{"all": [{"instrument": "AAPL", "mid_signal": 40534, "gamma_signal": -138821, "vega_signal": 1228272, "option_type": "C", "stock_price": 257.55, "utc_time": 1773149400000}, {"instrument": "AAPL", "mid_signal": -250897, "gamma_signal": 28781, "vega_signal": 128644, "option_type": "P", "stock_price": 257.55, "utc_time": 1773149400000}, {"instrument": "AAPL", "mid_signal": -461646, "gamma_signal": -32105, "vega_signal": 600528, "option_type": "C", "stock_price": 257.15, "utc_time": 1773149405000}, {"instrument": "AAPL", "mid_signal": -1523467, "gamma_signal": 141598, "vega_signal": 803754, "option_type": "P", "stock_price": 257.15, "utc_time": 1773149405000}, {"instrument": "AAPL", "mid_signal": -97599, "gamma_signal": -11881, "vega_signal": 28733, "option_type": "C", "stock_price": 257.64, "utc_time": 1773149410000}, {"instrument": "AAPL", "mid_signal": 412120, "gamma_signal": -20386, "vega_signal": -163552, "option_type": "P", "stock_price": 257.68, "utc_time": 1773149410000}, {"instrument": "AAPL", "mid_signal": -1021824, "gamma_signal": -60989, "vega_signal": -769578, "option_type": "C", "stock_price": 257.63, "utc_time": 1773149415000}, {"instrument": "AAPL", "mid_signal": -4973357, "gamma_signal": 530289, "vega_signal": 107106, "option_type": "P", "stock_price": 257.63, "utc_time": 1773149415000}, {"instrument": "AAPL", "mid_signal": -74136, "gamma_signal": 21308, "vega_signal": -37697, "option_type": "C", "stock_price": 257.56, "utc_time": 1773149420000}, {"instrument": "AAPL", "mid_signal": -1461357, "gamma_signal": 101814, "vega_signal": 136591, "option_type": "P", "stock_price": 257.56, "utc_time": 1773149420000}, {"instrument": "AAPL", "mid_signal": -199149, "gamma_signal": 6499, "vega_signal": -27905, "option_type": "C", "stock_price": 257.94, "utc_time": 1773149425000}, {"instrument": "AAPL", "mid_signal": 68884, "gamma_signal": -14630, "vega_signal": -10840, "option_type": "P", "stock_price": 257.89, "utc_time": 1773149425000}, {"instrument": "AAPL", "mid_signal": -764446, "gamma_signal": -143861, "vega_signal": -146423, "option_type": "C", "stock_price": 258.15, "utc_time": 1773149430000}, {"instrument": "AAPL", "mid_signal": 97493, "gamma_signal": -10005, "vega_signal": -19953, "option_type": "P", "stock_price": 258.15, "utc_time": 1773149430000}, {"instrument": "AAPL", "mid_signal": -283010, "gamma_signal": -34503, "vega_signal": -280623, "option_type": "C", "stock_price": 258.15, "utc_time": 1773149435000}, {"instrument": "AAPL", "mid_signal": 6294, "gamma_signal": 2043, "vega_signal": -6545, "option_type": "P", "stock_price": 258.15, "utc_time": 1773149435000}, {"instrument": "AAPL", "mid_signal": 177483, "gamma_signal": 27770, "vega_signal": -4591, "option_type": "C", "stock_price": 258.1, "utc_time": 1773149440000}, {"instrument": "AAPL", "mid_signal": -1280934, "gamma_signal": 72875, "vega_signal": 667558, "option_type": "P", "stock_price": 258.01, "utc_time": 1773149440000}, {"instrument": "AAPL", "mid_signal": 567086, "gamma_signal": 98140, "vega_signal": 206476, "option_type": "C", "stock_price": 258.35, "utc_time": 1773149445000}, {"instrument": "AAPL", "mid_signal": 934437, "gamma_signal": -108142, "vega_signal": -140089, "option_type": "P", "stock_price": 258.4, "utc_time": 1773149445000}, {"instrument": "AAPL", "mid_signal": -1541234, "gamma_signal": -110132, "vega_signal": -966598, "option_type": "C", "stock_price": 258.38, "utc_time": 1773149450000}, {"instrument": "AAPL", "mid_signal": 212476, "gamma_signal": -36289, "vega_signal": -12947, "option_type": "P", "stock_price": 258.38, "utc_time": 1773149450000}, {"instrument": "AAPL", "mid_signal": -16486, "gamma_signal": 21847, "vega_signal": -10856, "option_type": "C", "stock_price": 258.44, "utc_time": 1773149455000}, {"instrument": "AAPL", "mid_signal": 29042, "gamma_signal": -4798, "vega_signal": -5500, "option_type": "P", "stock_price": 258.44, "utc_time": 1773149455000}, {"instrument": "AAPL", "mid_signal": -5284971, "gamma_signal": -665869, "vega_signal": -1178154, "option_type": "C", "stock_price": 258.2, "utc_time": 1773149460000}, {"instrument": "AAPL", "mid_signal": -112318, "gamma_signal": 15248, "vega_signal": 55035, "option_type": "P", "stock_price": 258.2, "utc_time": 1773149460000}, {"instrument": "AAPL", "mid_signal": 2060963, "gamma_signal": 495002, "vega_signal": 584436, "option_type": "C", "stock_price": 258.2, "utc_time": 1773149465000}, {"instrument": "AAPL", "mid_signal": 2137224, "gamma_signal": -277709, "vega_signal": -401029, "option_type": "P", "stock_price": 258.2, "utc_time": 1773149465000}, {"instrument": "AAPL", "mid_signal": -471934, "gamma_signal": -57967, "vega_signal": -191736, "option_type": "C", "stock_price": 257.93, "utc_time": 1773149470000}, {"instrument": "AAPL", "mid_signal": -144167, "gamma_signal": 7371, "vega_signal": 141378, "option_type": "P", "stock_price": 257.93, "utc_time": 1773149470000}, {"instrument": "AAPL", "mid_signal": 967320, "gamma_signal": 36136, "vega_signal": 719766, "option_type": "C", "stock_price": 258.07, "utc_time": 1773149475000}, {"instrument": "AAPL", "mid_signal": -798510, "gamma_signal": 89567, "vega_signal": 267312, "option_type": "P", "stock_price": 258.07, "utc_time": 1773149475000}, {"instrument": "AAPL", "mid_signal": -193108, "gamma_signal": -58649, "vega_signal": -76510, "option_type": "C", "stock_price": 258.3, "utc_time": 1773149480000}, {"instrument": "AAPL", "mid_signal": 296212, "gamma_signal": -51190, "vega_signal": -50371, "option_type": "P", "stock_price": 258.32, "utc_time": 1773149480000}, {"instrument": "AAPL", "mid_signal": 738244, "gamma_signal": 77448, "vega_signal": 30687, "option_type": "C", "stock_price": 258.36, "utc_time": 1773149485000}, {"instrument": "AAPL", "mid_signal": 40119, "gamma_signal": -9908, "vega_signal": -17094, "option_type": "P", "stock_price": 258.36, "utc_time": 1773149485000}, {"instrument": "AAPL", "mid_signal": -243143, "gamma_signal": -14810, "vega_signal": -138904, "option_type": "C", "stock_price": 258.25, "utc_time": 1773149490000}, {"instrument": "AAPL", "mid_signal": -371218, "gamma_signal": 89633, "vega_signal": 90180, "option_type": "P", "stock_price": 258.25, "utc_time": 1773149490000}, {"instrument": "AAPL", "mid_signal": -235437, "gamma_signal": -29552, "vega_signal": -70886, "option_type": "C", "stock_price": 258.38, "utc_time": 1773149495000}, {"instrument": "AAPL", "mid_signal": 886890, "gamma_signal": -135336, "vega_signal": -154977, "option_type": "P", "stock_price": 258.38, "utc_time": 1773149495000}, {"instrument": "AAPL", "mid_signal": 1019124, "gamma_signal": 186601, "vega_signal": 121810, "option_type": "C", "stock_price": 258.66, "utc_time": 1773149500000}, {"instrument": "AAPL", "mid_signal": 317278, "gamma_signal": -45542, "vega_signal": -61718, "option_type": "P", "stock_price": 258.66, "utc_time": 1773149500000}, {"instrument": "AAPL", "mid_signal": 889796, "gamma_signal": 102332, "vega_signal": 454501, "option_type": "C", "stock_price": 259, "utc_time": 1773149505000}, {"instrument": "AAPL", "mid_signal": 565332, "gamma_signal": -75662, "vega_signal": -156798, "option_type": "P", "stock_price": 259, "utc_time": 1773149505000}, {"instrument": "AAPL", "mid_signal": 133666, "gamma_signal": 16369, "vega_signal": -4771, "option_type": "C", "stock_price": 258.83, "utc_time": 1773149510000}, {"instrument": "AAPL", "mid_signal": 64206, "gamma_signal": -12299, "vega_signal": -12436, "option_type": "P", "stock_price": 258.83, "utc_time": 1773149510000}, {"instrument": "AAPL", "mid_signal": 1928491, "gamma_signal": 329500, "vega_signal": 323282, "option_type": "C", "stock_price": 259.11, "utc_time": 1773149515000}, {"instrument": "AAPL", "mid_signal": -206004, "gamma_signal": 15929, "vega_signal": 110713, "option_type": "P", "stock_price": 259.11, "utc_time": 1773149515000}, {"instrument": "AAPL", "mid_signal": -130788, "gamma_signal": 25013, "vega_signal": 41295, "option_type": "C", "stock_price": 258.93, "utc_time": 1773149520000}, {"instrument": "AAPL", "mid_signal": -82380, "gamma_signal": 26939, "vega_signal": 129380, "option_type": "P", "stock_price": 258.93, "utc_time": 1773149520000}, {"instrument": "AAPL", "mid_signal": 865342, "gamma_signal": 181758, "vega_signal": 156129, "option_type": "C", "stock_price": 259.28, "utc_time": 1773149525000}, {"instrument": "AAPL", "mid_signal": 59423, "gamma_signal": -6608, "vega_signal": -25596, "option_type": "P", "stock_price": 259.27, "utc_time": 1773149525000}, {"instrument": "AAPL", "mid_signal": -1787114, "gamma_signal": -63100, "vega_signal": -1562035, "option_type": "C", "stock_price": 259.45, "utc_time": 1773149530000}, {"instrument": "AAPL", "mid_signal": -526015, "gamma_signal": 65664, "vega_signal": 124954, "option_type": "P", "stock_price": 259.45, "utc_time": 1773149530000}, {"instrument": "AAPL", "mid_signal": 231543, "gamma_signal": 137995, "vega_signal": -6407, "option_type": "C", "stock_price": 259.41, "utc_time": 1773149535000}, {"instrument": "AAPL", "mid_signal": -163199, "gamma_signal": 8579, "vega_signal": 84379, "option_type": "P", "stock_price": 259.41, "utc_time": 1773149535000}, {"instrument": "AAPL", "mid_signal": 455642, "gamma_signal": 112846, "vega_signal": 79982, "option_type": "C", "stock_price": 259.46, "utc_time": 1773149540000}, {"instrument": "AAPL", "mid_signal": -326168, "gamma_signal": 57014, "vega_signal": 47626, "option_type": "P", "stock_price": 259.46, "utc_time": 1773149540000}, {"instrument": "AAPL", "mid_signal": 467499, "gamma_signal": 46833, "vega_signal": 74589, "option_type": "C", "stock_price": 259.59, "utc_time": 1773149545000}, {"instrument": "AAPL", "mid_signal": 2786664, "gamma_signal": -339841, "vega_signal": -749792, "option_type": "P", "stock_price": 259.59, "utc_time": 1773149545000}, {"instrument": "AAPL", "mid_signal": -222557, "gamma_signal": -30077, "vega_signal": -125302, "option_type": "C", "stock_price": 259.43, "utc_time": 1773149550000}, {"instrument": "AAPL", "mid_signal": -126310, "gamma_signal": 31247, "vega_signal": 19450, "option_type": "P", "stock_price": 259.49, "utc_time": 1773149550000}, {"instrument": "AAPL", "mid_signal": -324067, "gamma_signal": -77442, "vega_signal": -64051, "option_type": "C", "stock_price": 259.4, "utc_time": 1773149555000}, {"instrument": "AAPL", "mid_signal": -193068, "gamma_signal": 5231, "vega_signal": 82428, "option_type": "P", "stock_price": 259.35, "utc_time": 1773149555000}, {"instrument": "AAPL", "mid_signal": -238150, "gamma_signal": 94296, "vega_signal": 64132, "option_type": "C", "stock_price": 259.58, "utc_time": 1773149560000}, {"instrument": "AAPL", "mid_signal": 1485785, "gamma_signal": -271667, "vega_signal": -288694, "option_type": "P", "stock_price": 259.58, "utc_time": 1773149560000}, {"instrument": "AAPL", "mid_signal": 168406, "gamma_signal": 47614, "vega_signal": 197011, "option_type": "C", "stock_price": 259.75, "utc_time": 1773149565000}, {"instrument": "AAPL", "mid_signal": 785746, "gamma_signal": -96181, "vega_signal": -206001, "option_type": "P", "stock_price": 259.75, "utc_time": 1773149565000}, {"instrument": "AAPL", "mid_signal": -1094985, "gamma_signal": -63047, "vega_signal": -344783, "option_type": "C", "stock_price": 259.68, "utc_time": 1773149570000}, {"instrument": "AAPL", "mid_signal": 476490, "gamma_signal": -30507, "vega_signal": -213460, "option_type": "P", "stock_price": 259.68, "utc_time": 1773149570000}, {"instrument": "AAPL", "mid_signal": 316939, "gamma_signal": 26401, "vega_signal": 228339, "option_type": "C", "stock_price": 259.69, "utc_time": 1773149575000}, {"instrument": "AAPL", "mid_signal": 814976, "gamma_signal": -95851, "vega_signal": -225202, "option_type": "P", "stock_price": 259.69, "utc_time": 1773149575000}, {"instrument": "AAPL", "mid_signal": -212408, "gamma_signal": -187601, "vega_signal": 24989, "option_type": "C", "stock_price": 259.82, "utc_time": 1773149580000}, {"instrument": "AAPL", "mid_signal": 385505, "gamma_signal": -40019, "vega_signal": -212012, "option_type": "P", "stock_price": 259.82, "utc_time": 1773149580000}, {"instrument": "AAPL", "mid_signal": -1550634, "gamma_signal": -319495, "vega_signal": -234283, "option_type": "C", "stock_price": 259.64, "utc_time": 1773149585000}, {"instrument": "AAPL", "mid_signal": 828, "gamma_signal": 5812, "vega_signal": -18413, "option_type": "P", "stock_price": 259.64, "utc_time": 1773149585000}, {"instrument": "AAPL", "mid_signal": -1109583, "gamma_signal": -166282, "vega_signal": -972348, "option_type": "C", "stock_price": 259.4, "utc_time": 1773149590000}, {"instrument": "AAPL", "mid_signal": -679953, "gamma_signal": 30215, "vega_signal": 562203, "option_type": "P", "stock_price": 259.4, "utc_time": 1773149590000}, {"instrument": "AAPL", "mid_signal": -759268, "gamma_signal": -47513, "vega_signal": -531084, "option_type": "C", "stock_price": 259.52, "utc_time": 1773149595000}, {"instrument": "AAPL", "mid_signal": 173237, "gamma_signal": -17367, "vega_signal": -59551, "option_type": "P", "stock_price": 259.57, "utc_time": 1773149595000}, {"instrument": "AAPL", "mid_signal": -224129, "gamma_signal": -20442, "vega_signal": -120852, "option_type": "C", "stock_price": 259.4, "utc_time": 1773149600000}, {"instrument": "AAPL", "mid_signal": 1232000, "gamma_signal": -165586, "vega_signal": -360505, "option_type": "P", "stock_price": 259.4, "utc_time": 1773149600000}, {"instrument": "AAPL", "mid_signal": 121342, "gamma_signal": 23578, "vega_signal": 14310, "option_type": "C", "stock_price": 259.22, "utc_time": 1773149605000}, {"instrument": "AAPL", "mid_signal": -211193, "gamma_signal": 29944, "vega_signal": 33046, "option_type": "P", "stock_price": 259.22, "utc_time": 1773149605000}, {"instrument": "AAPL", "mid_signal": 1095230, "gamma_signal": 109148, "vega_signal": 231400, "option_type": "C", "stock_price": 259.16, "utc_time": 1773149610000}, {"instrument": "AAPL", "mid_signal": -2753363, "gamma_signal": 248666, "vega_signal": 717170, "option_type": "P", "stock_price": 259.15, "utc_time": 1773149610000}, {"instrument": "AAPL", "mid_signal": -2068051, "gamma_signal": -205771, "vega_signal": -536642, "option_type": "C", "stock_price": 259.16, "utc_time": 1773149615000}, {"instrument": "AAPL", "mid_signal": -180519, "gamma_signal": 14579, "vega_signal": 19194, "option_type": "P", "stock_price": 259.16, "utc_time": 1773149615000}, {"instrument": "AAPL", "mid_signal": -791127, "gamma_signal": -77856, "vega_signal": -179972, "option_type": "C", "stock_price": 259.07, "utc_time": 1773149620000}, {"instrument": "AAPL", "mid_signal": -49259, "gamma_signal": 2777, "vega_signal": -579, "option_type": "P", "stock_price": 259.07, "utc_time": 1773149620000}, {"instrument": "AAPL", "mid_signal": 765177, "gamma_signal": 87696, "vega_signal": 316207, "option_type": "C", "stock_price": 259.15, "utc_time": 1773149625000}, {"instrument": "AAPL", "mid_signal": 281990, "gamma_signal": -64233, "vega_signal": -56694, "option_type": "P", "stock_price": 259.15, "utc_time": 1773149625000}, {"instrument": "AAPL", "mid_signal": -115218, "gamma_signal": -24774, "vega_signal": -2379, "option_type": "C", "stock_price": 259.21, "utc_time": 1773149630000}, {"instrument": "AAPL", "mid_signal": 617110, "gamma_signal": -66192, "vega_signal": -110966, "option_type": "P", "stock_price": 259.21, "utc_time": 1773149630000}, {"instrument": "AAPL", "mid_signal": -926053, "gamma_signal": -86594, "vega_signal": -182289, "option_type": "C", "stock_price": 259.14, "utc_time": 1773149635000}, {"instrument": "AAPL", "mid_signal": -21170, "gamma_signal": 851, "vega_signal": 896, "option_type": "P", "stock_price": 259.15, "utc_time": 1773149635000}, {"instrument": "AAPL", "mid_signal": 492822, "gamma_signal": 64592, "vega_signal": 87933, "option_type": "C", "stock_price": 259.25, "utc_time": 1773149640000}, {"instrument": "AAPL", "mid_signal": -169159, "gamma_signal": 26598, "vega_signal": 20443, "option_type": "P", "stock_price": 259.14, "utc_time": 1773149640000}, {"instrument": "AAPL", "mid_signal": 567283, "gamma_signal": 98322, "vega_signal": 78370, "option_type": "C", "stock_price": 259.32, "utc_time": 1773149645000}, {"instrument": "AAPL", "mid_signal": -986146, "gamma_signal": 80384, "vega_signal": -27406, "option_type": "P", "stock_price": 259.32, "utc_time": 1773149645000}, {"instrument": "AAPL", "mid_signal": -144654, "gamma_signal": -43781, "vega_signal": 29369, "option_type": "C", "stock_price": 259.32, "utc_time": 1773149650000}, {"instrument": "AAPL", "mid_signal": 559760, "gamma_signal": -75525, "vega_signal": -66325, "option_type": "P", "stock_price": 259.32, "utc_time": 1773149650000}, {"instrument": "AAPL", "mid_signal": -39125, "gamma_signal": -17306, "vega_signal": 154567, "option_type": "C", "stock_price": 259.33, "utc_time": 1773149655000}, {"instrument": "AAPL", "mid_signal": -1914198, "gamma_signal": 202014, "vega_signal": 367036, "option_type": "P", "stock_price": 259.33, "utc_time": 1773149655000}, {"instrument": "AAPL", "mid_signal": -566341, "gamma_signal": -61848, "vega_signal": -141699, "option_type": "C", "stock_price": 259.3, "utc_time": 1773149660000}, {"instrument": "AAPL", "mid_signal": 65733, "gamma_signal": -11324, "vega_signal": -20787, "option_type": "P", "stock_price": 259.3, "utc_time": 1773149660000}, {"instrument": "AAPL", "mid_signal": -599034, "gamma_signal": -56451, "vega_signal": -98959, "option_type": "C", "stock_price": 259.2, "utc_time": 1773149665000}, {"instrument": "AAPL", "mid_signal": -411362, "gamma_signal": 52047, "vega_signal": 42732, "option_type": "P", "stock_price": 259.2, "utc_time": 1773149665000}, {"instrument": "AAPL", "mid_signal": -22074, "gamma_signal": 28992, "vega_signal": -99469, "option_type": "C", "stock_price": 259.25, "utc_time": 1773149670000}, {"instrument": "AAPL", "mid_signal": 39317, "gamma_signal": -8290, "vega_signal": 13642, "option_type": "P", "stock_price": 259.25, "utc_time": 1773149670000}, {"instrument": "AAPL", "mid_signal": 279049, "gamma_signal": 5132, "vega_signal": 33098, "option_type": "C", "stock_price": 259.4, "utc_time": 1773149675000}, {"instrument": "AAPL", "mid_signal": 899435, "gamma_signal": -36979, "vega_signal": -58694, "option_type": "P", "stock_price": 259.4, "utc_time": 1773149675000}, {"instrument": "AAPL", "mid_signal": -724383, "gamma_signal": -113933, "vega_signal": -151394, "option_type": "C", "stock_price": 259.4, "utc_time": 1773149680000}, {"instrument": "AAPL", "mid_signal": -13068, "gamma_signal": 3221, "vega_signal": 10059, "option_type": "P", "stock_price": 259.4, "utc_time": 1773149680000}, {"instrument": "AAPL", "mid_signal": 223452, "gamma_signal": 20773, "vega_signal": 8160, "option_type": "C", "stock_price": 259.4, "utc_time": 1773149685000}, {"instrument": "AAPL", "mid_signal": -2337, "gamma_signal": 242, "vega_signal": 1834, "option_type": "P", "stock_price": 259.4, "utc_time": 1773149685000}, {"instrument": "AAPL", "mid_signal": -63755, "gamma_signal": -12872, "vega_signal": -40801, "option_type": "C", "stock_price": 259.32, "utc_time": 1773149690000}, {"instrument": "AAPL", "mid_signal": -115737, "gamma_signal": 5695, "vega_signal": 86390, "option_type": "P", "stock_price": 259.32, "utc_time": 1773149690000}, {"instrument": "AAPL", "mid_signal": 77119, "gamma_signal": 10096, "vega_signal": 157219, "option_type": "C", "stock_price": 259.4, "utc_time": 1773149695000}, {"instrument": "AAPL", "mid_signal": 140843, "gamma_signal": -18843, "vega_signal": -17251, "option_type": "P", "stock_price": 259.4, "utc_time": 1773149695000}, {"instrument": "AAPL", "mid_signal": -179779, "gamma_signal": -12703, "vega_signal": -84589, "option_type": "C", "stock_price": 259.49, "utc_time": 1773149700000}, {"instrument": "AAPL", "mid_signal": 194208, "gamma_signal": -29006, "vega_signal": -18387, "option_type": "P", "stock_price": 259.49, "utc_time": 1773149700000}, {"instrument": "AAPL", "mid_signal": 72770, "gamma_signal": 17639, "vega_signal": -1786, "option_type": "C", "stock_price": 259.6, "utc_time": 1773149705000}, {"instrument": "AAPL", "mid_signal": 189148, "gamma_signal": -18716, "vega_signal": -50537, "option_type": "P", "stock_price": 259.57, "utc_time": 1773149705000}, {"instrument": "AAPL", "mid_signal": -114370, "gamma_signal": -39068, "vega_signal": -9904, "option_type": "C", "stock_price": 259.51, "utc_time": 1773149710000}, {"instrument": "AAPL", "mid_signal": 59640, "gamma_signal": -7848, "vega_signal": 204, "option_type": "P", "stock_price": 259.51, "utc_time": 1773149710000}, {"instrument": "AAPL", "mid_signal": 183136, "gamma_signal": 61258, "vega_signal": 51420, "option_type": "C", "stock_price": 259.14, "utc_time": 1773149715000}, {"instrument": "AAPL", "mid_signal": -888926, "gamma_signal": 98313, "vega_signal": 441700, "option_type": "P", "stock_price": 259.14, "utc_time": 1773149715000}, {"instrument": "AAPL", "mid_signal": 180441, "gamma_signal": 34794, "vega_signal": 99456, "option_type": "C", "stock_price": 259.32, "utc_time": 1773149720000}, {"instrument": "AAPL", "mid_signal": 119108, "gamma_signal": -20426, "vega_signal": -20672, "option_type": "P", "stock_price": 259.32, "utc_time": 1773149720000}, {"instrument": "AAPL", "mid_signal": 503681, "gamma_signal": 65253, "vega_signal": 177277, "option_type": "C", "stock_price": 259.22, "utc_time": 1773149725000}, {"instrument": "AAPL", "mid_signal": -4587, "gamma_signal": -713, "vega_signal": 16725, "option_type": "P", "stock_price": 259.22, "utc_time": 1773149725000}, {"instrument": "AAPL", "mid_signal": 2046254, "gamma_signal": 438338, "vega_signal": 189911, "option_type": "C", "stock_price": 259.09, "utc_time": 1773149730000}, {"instrument": "AAPL", "mid_signal": -118681, "gamma_signal": 18381, "vega_signal": 25885, "option_type": "P", "stock_price": 259.09, "utc_time": 1773149730000}, {"instrument": "AAPL", "mid_signal": 89262, "gamma_signal": -34582, "vega_signal": 36969, "option_type": "C", "stock_price": 259.04, "utc_time": 1773149735000}, {"instrument": "AAPL", "mid_signal": -40675, "gamma_signal": 534, "vega_signal": 19004, "option_type": "P", "stock_price": 259.04, "utc_time": 1773149735000}, {"instrument": "AAPL", "mid_signal": -370789, "gamma_signal": 17136, "vega_signal": -668615, "option_type": "C", "stock_price": 259.16, "utc_time": 1773149740000}, {"instrument": "AAPL", "mid_signal": 218863, "gamma_signal": -37303, "vega_signal": -36967, "option_type": "P", "stock_price": 259.16, "utc_time": 1773149740000}, {"instrument": "AAPL", "mid_signal": 159206, "gamma_signal": 17377, "vega_signal": 43892, "option_type": "C", "stock_price": 259.21, "utc_time": 1773149745000}, {"instrument": "AAPL", "mid_signal": 2670, "gamma_signal": -391, "vega_signal": -1580, "option_type": "P", "stock_price": 259.21, "utc_time": 1773149745000}, {"instrument": "AAPL", "mid_signal": -1011977, "gamma_signal": -158825, "vega_signal": -178736, "option_type": "C", "stock_price": 259.12, "utc_time": 1773149750000}, {"instrument": "AAPL", "mid_signal": -15547, "gamma_signal": -2180, "vega_signal": 75, "option_type": "P", "stock_price": 259.01, "utc_time": 1773149750000}, {"instrument": "AAPL", "mid_signal": -167951, "gamma_signal": -33664, "vega_signal": -29085, "option_type": "C", "stock_price": 259.16, "utc_time": 1773149755000}, {"instrument": "AAPL", "mid_signal": 28002, "gamma_signal": -3023, "vega_signal": -7309, "option_type": "P", "stock_price": 259.16, "utc_time": 1773149755000}, {"instrument": "AAPL", "mid_signal": 495639, "gamma_signal": 62058, "vega_signal": 168687, "option_type": "C", "stock_price": 259.02, "utc_time": 1773149760000}, {"instrument": "AAPL", "mid_signal": 10332, "gamma_signal": -1525, "vega_signal": -4960, "option_type": "P", "stock_price": 258.98, "utc_time": 1773149760000}, {"instrument": "AAPL", "mid_signal": -433900, "gamma_signal": -64576, "vega_signal": -155573, "option_type": "C", "stock_price": 258.96, "utc_time": 1773149765000}, {"instrument": "AAPL", "mid_signal": -42544, "gamma_signal": 14211, "vega_signal": 6588, "option_type": "P", "stock_price": 258.96, "utc_time": 1773149765000}, {"instrument": "AAPL", "mid_signal": 212927, "gamma_signal": 50473, "vega_signal": 57228, "option_type": "C", "stock_price": 259.21, "utc_time": 1773149770000}, {"instrument": "AAPL", "mid_signal": 247987, "gamma_signal": -34658, "vega_signal": -50699, "option_type": "P", "stock_price": 259.23, "utc_time": 1773149770000}, {"instrument": "AAPL", "mid_signal": -335134, "gamma_signal": -38250, "vega_signal": -15575, "option_type": "C", "stock_price": 259.32, "utc_time": 1773149775000}, {"instrument": "AAPL", "mid_signal": 310509, "gamma_signal": -45371, "vega_signal": -16307, "option_type": "P", "stock_price": 259.32, "utc_time": 1773149775000}, {"instrument": "AAPL", "mid_signal": 125386, "gamma_signal": -5246, "vega_signal": -40605, "option_type": "C", "stock_price": 259.28, "utc_time": 1773149780000}, {"instrument": "AAPL", "mid_signal": -138449, "gamma_signal": 19103, "vega_signal": 39295, "option_type": "P", "stock_price": 259.28, "utc_time": 1773149780000}, {"instrument": "AAPL", "mid_signal": 1882366, "gamma_signal": 238610, "vega_signal": 411351, "option_type": "C", "stock_price": 259.32, "utc_time": 1773149785000}, {"instrument": "AAPL", "mid_signal": -89593, "gamma_signal": 939, "vega_signal": 39668, "option_type": "P", "stock_price": 259.32, "utc_time": 1773149785000}, {"instrument": "AAPL", "mid_signal": 132481, "gamma_signal": -6818, "vega_signal": 66147, "option_type": "C", "stock_price": 259.19, "utc_time": 1773149790000}, {"instrument": "AAPL", "mid_signal": -113907, "gamma_signal": 8990, "vega_signal": 17132, "option_type": "P", "stock_price": 259.3, "utc_time": 1773149790000}, {"instrument": "AAPL", "mid_signal": 401904, "gamma_signal": 27101, "vega_signal": 388670, "option_type": "C", "stock_price": 259.335, "utc_time": 1773149795000}, {"instrument": "AAPL", "mid_signal": 46683, "gamma_signal": -7739, "vega_signal": 37613, "option_type": "P", "stock_price": 259.29, "utc_time": 1773149795000}, {"instrument": "AAPL", "mid_signal": 147037, "gamma_signal": -2544, "vega_signal": 145768, "option_type": "C", "stock_price": 259.34, "utc_time": 1773149800000}, {"instrument": "AAPL", "mid_signal": 47618, "gamma_signal": 5613, "vega_signal": -26749, "option_type": "P", "stock_price": 259.41, "utc_time": 1773149800000}, {"instrument": "AAPL", "mid_signal": -305089, "gamma_signal": -66422, "vega_signal": -28019, "option_type": "C", "stock_price": 259.29, "utc_time": 1773149805000}, {"instrument": "AAPL", "mid_signal": 32293, "gamma_signal": -6354, "vega_signal": -2120, "option_type": "P", "stock_price": 259.35, "utc_time": 1773149805000}, {"instrument": "AAPL", "mid_signal": -416464, "gamma_signal": -99486, "vega_signal": -91166, "option_type": "C", "stock_price": 259.2, "utc_time": 1773149810000}, {"instrument": "AAPL", "mid_signal": -361443, "gamma_signal": 23574, "vega_signal": 313160, "option_type": "P", "stock_price": 259.2, "utc_time": 1773149810000}, {"instrument": "AAPL", "mid_signal": 157604, "gamma_signal": 25901, "vega_signal": 166351, "option_type": "C", "stock_price": 259.19, "utc_time": 1773149815000}, {"instrument": "AAPL", "mid_signal": -4447, "gamma_signal": 1177, "vega_signal": 1240, "option_type": "P", "stock_price": 259.19, "utc_time": 1773149815000}, {"instrument": "AAPL", "mid_signal": -50280, "gamma_signal": -15871, "vega_signal": 32538, "option_type": "C", "stock_price": 259.17, "utc_time": 1773149820000}, {"instrument": "AAPL", "mid_signal": -90635, "gamma_signal": 14603, "vega_signal": 22504, "option_type": "P", "stock_price": 259.21, "utc_time": 1773149820000}, {"instrument": "AAPL", "mid_signal": 45256, "gamma_signal": -586, "vega_signal": 32395, "option_type": "C", "stock_price": 259.14, "utc_time": 1773149825000}, {"instrument": "AAPL", "mid_signal": 33846, "gamma_signal": 15164, "vega_signal": 35505, "option_type": "P", "stock_price": 259.14, "utc_time": 1773149825000}, {"instrument": "AAPL", "mid_signal": 159098, "gamma_signal": 13203, "vega_signal": 56946, "option_type": "C", "stock_price": 259.2, "utc_time": 1773149830000}, {"instrument": "AAPL", "mid_signal": 102777, "gamma_signal": -20410, "vega_signal": -12493, "option_type": "P", "stock_price": 259.2, "utc_time": 1773149830000}, {"instrument": "AAPL", "mid_signal": -11336, "gamma_signal": -2650, "vega_signal": 3867, "option_type": "C", "stock_price": 259.23, "utc_time": 1773149835000}, {"instrument": "AAPL", "mid_signal": -20497, "gamma_signal": 4311, "vega_signal": 19704, "option_type": "P", "stock_price": 259.23, "utc_time": 1773149835000}, {"instrument": "AAPL", "mid_signal": 381904, "gamma_signal": 45851, "vega_signal": 77214, "option_type": "C", "stock_price": 259.3, "utc_time": 1773149840000}, {"instrument": "AAPL", "mid_signal": 19137, "gamma_signal": -3640, "vega_signal": -2987, "option_type": "P", "stock_price": 259.26, "utc_time": 1773149840000}, {"instrument": "AAPL", "mid_signal": 227219, "gamma_signal": 24911, "vega_signal": 109554, "option_type": "C", "stock_price": 259.29, "utc_time": 1773149845000}, {"instrument": "AAPL", "mid_signal": -43755, "gamma_signal": 4400, "vega_signal": 46013, "option_type": "P", "stock_price": 259.29, "utc_time": 1773149845000}, {"instrument": "AAPL", "mid_signal": 155631, "gamma_signal": 62050, "vega_signal": -4966, "option_type": "C", "stock_price": 259.21, "utc_time": 1773149850000}, {"instrument": "AAPL", "mid_signal": -6341, "gamma_signal": 1229, "vega_signal": -200, "option_type": "P", "stock_price": 259.29, "utc_time": 1773149850000}, {"instrument": "AAPL", "mid_signal": 111454, "gamma_signal": 7352, "vega_signal": 46184, "option_type": "C", "stock_price": 259.16, "utc_time": 1773149855000}, {"instrument": "AAPL", "mid_signal": -170743, "gamma_signal": 31688, "vega_signal": 29462, "option_type": "P", "stock_price": 259.16, "utc_time": 1773149855000}, {"instrument": "AAPL", "mid_signal": -144250, "gamma_signal": -21331, "vega_signal": -66452, "option_type": "C", "stock_price": 259.12, "utc_time": 1773149860000}, {"instrument": "AAPL", "mid_signal": -53403, "gamma_signal": 6540, "vega_signal": 16815, "option_type": "P", "stock_price": 259.12, "utc_time": 1773149860000}, {"instrument": "AAPL", "mid_signal": -30877, "gamma_signal": 9726, "vega_signal": -25676, "option_type": "C", "stock_price": 259.04, "utc_time": 1773149865000}, {"instrument": "AAPL", "mid_signal": -544688, "gamma_signal": 95756, "vega_signal": 105788, "option_type": "P", "stock_price": 259.04, "utc_time": 1773149865000}, {"instrument": "AAPL", "mid_signal": -52928, "gamma_signal": -5164, "vega_signal": -52643, "option_type": "C", "stock_price": 259.04, "utc_time": 1773149870000}, {"instrument": "AAPL", "mid_signal": -6219, "gamma_signal": 1093, "vega_signal": 2834, "option_type": "P", "stock_price": 259.04, "utc_time": 1773149870000}, {"instrument": "AAPL", "mid_signal": 211848, "gamma_signal": 16575, "vega_signal": 68102, "option_type": "C", "stock_price": 259.04, "utc_time": 1773149875000}, {"instrument": "AAPL", "mid_signal": 81167, "gamma_signal": -14778, "vega_signal": -7171, "option_type": "P", "stock_price": 259.04, "utc_time": 1773149875000}, {"instrument": "AAPL", "mid_signal": 80578, "gamma_signal": 11956, "vega_signal": 42752, "option_type": "C", "stock_price": 259.06, "utc_time": 1773149880000}, {"instrument": "AAPL", "mid_signal": -156266, "gamma_signal": 22141, "vega_signal": 6127, "option_type": "P", "stock_price": 259.06, "utc_time": 1773149880000}, {"instrument": "AAPL", "mid_signal": -219872, "gamma_signal": -79315, "vega_signal": -55169, "option_type": "C", "stock_price": 259.26, "utc_time": 1773149885000}, {"instrument": "AAPL", "mid_signal": 262955, "gamma_signal": -36938, "vega_signal": -51027, "option_type": "P", "stock_price": 259.26, "utc_time": 1773149885000}, {"instrument": "AAPL", "mid_signal": 988330, "gamma_signal": 146236, "vega_signal": 285623, "option_type": "C", "stock_price": 259.43, "utc_time": 1773149890000}, {"instrument": "AAPL", "mid_signal": 249694, "gamma_signal": -9282, "vega_signal": -132161, "option_type": "P", "stock_price": 259.43, "utc_time": 1773149890000}, {"instrument": "AAPL", "mid_signal": 535402, "gamma_signal": 69204, "vega_signal": 165551, "option_type": "C", "stock_price": 259.5, "utc_time": 1773149895000}, {"instrument": "AAPL", "mid_signal": 256450, "gamma_signal": -50911, "vega_signal": -72251, "option_type": "P", "stock_price": 259.49, "utc_time": 1773149895000}, {"instrument": "AAPL", "mid_signal": 152176, "gamma_signal": 9340, "vega_signal": 60295, "option_type": "C", "stock_price": 259.53, "utc_time": 1773149900000}, {"instrument": "AAPL", "mid_signal": -22215, "gamma_signal": 9091, "vega_signal": 7135, "option_type": "P", "stock_price": 259.53, "utc_time": 1773149900000}, {"instrument": "AAPL", "mid_signal": -879237, "gamma_signal": -272454, "vega_signal": -151522, "option_type": "C", "stock_price": 259.52, "utc_time": 1773149905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1773149905000}, {"instrument": "AAPL", "mid_signal": -231412, "gamma_signal": -63375, "vega_signal": -12677, "option_type": "C", "stock_price": 259.12, "utc_time": 1773149910000}, {"instrument": "AAPL", "mid_signal": -6838, "gamma_signal": 3270, "vega_signal": -2090, "option_type": "P", "stock_price": 259.12, "utc_time": 1773149910000}, {"instrument": "AAPL", "mid_signal": 135913, "gamma_signal": 60254, "vega_signal": 53086, "option_type": "C", "stock_price": 259.21, "utc_time": 1773149915000}, {"instrument": "AAPL", "mid_signal": -1390, "gamma_signal": 382, "vega_signal": 431, "option_type": "P", "stock_price": 259.21, "utc_time": 1773149915000}, {"instrument": "AAPL", "mid_signal": 30448, "gamma_signal": -627, "vega_signal": 11962, "option_type": "C", "stock_price": 259.23, "utc_time": 1773149920000}, {"instrument": "AAPL", "mid_signal": 49370, "gamma_signal": -7773, "vega_signal": -6118, "option_type": "P", "stock_price": 259.23, "utc_time": 1773149920000}, {"instrument": "AAPL", "mid_signal": 23162, "gamma_signal": 1655, "vega_signal": 2900, "option_type": "C", "stock_price": 259.22, "utc_time": 1773149925000}, {"instrument": "AAPL", "mid_signal": -1142, "gamma_signal": 345, "vega_signal": 459, "option_type": "P", "stock_price": 259.22, "utc_time": 1773149925000}, {"instrument": "AAPL", "mid_signal": 282904, "gamma_signal": 24161, "vega_signal": 60712, "option_type": "C", "stock_price": 259.21, "utc_time": 1773149930000}, {"instrument": "AAPL", "mid_signal": 50713, "gamma_signal": 2535, "vega_signal": -80013, "option_type": "P", "stock_price": 259.22, "utc_time": 1773149930000}, {"instrument": "AAPL", "mid_signal": 26605, "gamma_signal": -3612, "vega_signal": 16344, "option_type": "C", "stock_price": 259.28, "utc_time": 1773149935000}, {"instrument": "AAPL", "mid_signal": 3002, "gamma_signal": -2352, "vega_signal": 10986, "option_type": "P", "stock_price": 259.28, "utc_time": 1773149935000}, {"instrument": "AAPL", "mid_signal": -33692, "gamma_signal": 3814, "vega_signal": -9305, "option_type": "C", "stock_price": 259.28, "utc_time": 1773149940000}, {"instrument": "AAPL", "mid_signal": 63737, "gamma_signal": -6927, "vega_signal": -22994, "option_type": "P", "stock_price": 259.28, "utc_time": 1773149940000}, {"instrument": "AAPL", "mid_signal": -418099, "gamma_signal": -76503, "vega_signal": -84188, "option_type": "C", "stock_price": 259.07, "utc_time": 1773149945000}, {"instrument": "AAPL", "mid_signal": -327042, "gamma_signal": 39882, "vega_signal": 102404, "option_type": "P", "stock_price": 259.07, "utc_time": 1773149945000}, {"instrument": "AAPL", "mid_signal": -290437, "gamma_signal": -49699, "vega_signal": -88367, "option_type": "C", "stock_price": 258.94, "utc_time": 1773149950000}, {"instrument": "AAPL", "mid_signal": -145365, "gamma_signal": 27612, "vega_signal": 63169, "option_type": "P", "stock_price": 258.94, "utc_time": 1773149950000}, {"instrument": "AAPL", "mid_signal": 442606, "gamma_signal": 109220, "vega_signal": 131130, "option_type": "C", "stock_price": 258.94, "utc_time": 1773149955000}, {"instrument": "AAPL", "mid_signal": 305525, "gamma_signal": -58828, "vega_signal": -70974, "option_type": "P", "stock_price": 258.94, "utc_time": 1773149955000}, {"instrument": "AAPL", "mid_signal": 62103, "gamma_signal": 9729, "vega_signal": 7737, "option_type": "C", "stock_price": 258.94, "utc_time": 1773149960000}, {"instrument": "AAPL", "mid_signal": -51013, "gamma_signal": 7424, "vega_signal": 7085, "option_type": "P", "stock_price": 258.94, "utc_time": 1773149960000}, {"instrument": "AAPL", "mid_signal": 351659, "gamma_signal": 22002, "vega_signal": 118976, "option_type": "C", "stock_price": 258.94, "utc_time": 1773149965000}, {"instrument": "AAPL", "mid_signal": -7795, "gamma_signal": 1073, "vega_signal": 2211, "option_type": "P", "stock_price": 258.94, "utc_time": 1773149965000}, {"instrument": "AAPL", "mid_signal": 369406, "gamma_signal": 52143, "vega_signal": 82818, "option_type": "C", "stock_price": 259.27, "utc_time": 1773149970000}, {"instrument": "AAPL", "mid_signal": -3015, "gamma_signal": 1269, "vega_signal": -5139, "option_type": "P", "stock_price": 259.27, "utc_time": 1773149970000}, {"instrument": "AAPL", "mid_signal": 242379, "gamma_signal": 36280, "vega_signal": 61172, "option_type": "C", "stock_price": 259.22, "utc_time": 1773149975000}, {"instrument": "AAPL", "mid_signal": -5934, "gamma_signal": 1352, "vega_signal": 1198, "option_type": "P", "stock_price": 259.22, "utc_time": 1773149975000}, {"instrument": "AAPL", "mid_signal": -510981, "gamma_signal": -47356, "vega_signal": -284032, "option_type": "C", "stock_price": 258.86, "utc_time": 1773149980000}, {"instrument": "AAPL", "mid_signal": -649882, "gamma_signal": 57026, "vega_signal": 13692, "option_type": "P", "stock_price": 258.86, "utc_time": 1773149980000}, {"instrument": "AAPL", "mid_signal": -3178728, "gamma_signal": -426861, "vega_signal": -657174, "option_type": "C", "stock_price": 258.74, "utc_time": 1773149985000}, {"instrument": "AAPL", "mid_signal": -250589, "gamma_signal": 32420, "vega_signal": 74623, "option_type": "P", "stock_price": 258.74, "utc_time": 1773149985000}, {"instrument": "AAPL", "mid_signal": 387590, "gamma_signal": 87380, "vega_signal": 89835, "option_type": "C", "stock_price": 258.74, "utc_time": 1773149990000}, {"instrument": "AAPL", "mid_signal": 1380165, "gamma_signal": -265737, "vega_signal": -218953, "option_type": "P", "stock_price": 258.74, "utc_time": 1773149990000}, {"instrument": "AAPL", "mid_signal": -75722, "gamma_signal": -24715, "vega_signal": -29972, "option_type": "C", "stock_price": 258.75, "utc_time": 1773149995000}, {"instrument": "AAPL", "mid_signal": 687398, "gamma_signal": -100687, "vega_signal": -105445, "option_type": "P", "stock_price": 258.75, "utc_time": 1773149995000}, {"instrument": "AAPL", "mid_signal": -229983, "gamma_signal": -15056, "vega_signal": -144224, "option_type": "C", "stock_price": 258.63, "utc_time": 1773150000000}, {"instrument": "AAPL", "mid_signal": -339188, "gamma_signal": 51778, "vega_signal": 219424, "option_type": "P", "stock_price": 258.71, "utc_time": 1773150000000}, {"instrument": "AAPL", "mid_signal": 458159, "gamma_signal": 76546, "vega_signal": 39762, "option_type": "C", "stock_price": 258.66, "utc_time": 1773150005000}, {"instrument": "AAPL", "mid_signal": -1474136, "gamma_signal": 170775, "vega_signal": 632776, "option_type": "P", "stock_price": 258.66, "utc_time": 1773150005000}, {"instrument": "AAPL", "mid_signal": -4570380, "gamma_signal": -858656, "vega_signal": -672542, "option_type": "C", "stock_price": 258.66, "utc_time": 1773150010000}, {"instrument": "AAPL", "mid_signal": -139573, "gamma_signal": 19812, "vega_signal": 19363, "option_type": "P", "stock_price": 258.66, "utc_time": 1773150010000}, {"instrument": "AAPL", "mid_signal": 68619, "gamma_signal": 20340, "vega_signal": 7588, "option_type": "C", "stock_price": 258.66, "utc_time": 1773150015000}, {"instrument": "AAPL", "mid_signal": -73032, "gamma_signal": -1454, "vega_signal": -1599, "option_type": "P", "stock_price": 258.66, "utc_time": 1773150015000}, {"instrument": "AAPL", "mid_signal": 23086, "gamma_signal": 24582, "vega_signal": -4771, "option_type": "C", "stock_price": 258.66, "utc_time": 1773150020000}, {"instrument": "AAPL", "mid_signal": -1240432, "gamma_signal": 152860, "vega_signal": 167292, "option_type": "P", "stock_price": 258.66, "utc_time": 1773150020000}, {"instrument": "AAPL", "mid_signal": -676152, "gamma_signal": 300, "vega_signal": -437929, "option_type": "C", "stock_price": 258.88, "utc_time": 1773150025000}, {"instrument": "AAPL", "mid_signal": 265384, "gamma_signal": -31237, "vega_signal": -47388, "option_type": "P", "stock_price": 258.88, "utc_time": 1773150025000}, {"instrument": "AAPL", "mid_signal": -13646, "gamma_signal": 15451, "vega_signal": -20890, "option_type": "C", "stock_price": 258.88, "utc_time": 1773150030000}, {"instrument": "AAPL", "mid_signal": -95606, "gamma_signal": 20601, "vega_signal": 17523, "option_type": "P", "stock_price": 258.88, "utc_time": 1773150030000}, {"instrument": "AAPL", "mid_signal": -185359, "gamma_signal": -28352, "vega_signal": -126312, "option_type": "C", "stock_price": 258.78, "utc_time": 1773150035000}, {"instrument": "AAPL", "mid_signal": -3009, "gamma_signal": 819, "vega_signal": 916, "option_type": "P", "stock_price": 258.88, "utc_time": 1773150035000}, {"instrument": "AAPL", "mid_signal": 179166, "gamma_signal": 35180, "vega_signal": 30110, "option_type": "C", "stock_price": 258.73, "utc_time": 1773150040000}, {"instrument": "AAPL", "mid_signal": 61613, "gamma_signal": -10848, "vega_signal": 11740, "option_type": "P", "stock_price": 258.73, "utc_time": 1773150040000}, {"instrument": "AAPL", "mid_signal": -2192965, "gamma_signal": -167495, "vega_signal": -184084, "option_type": "C", "stock_price": 258.71, "utc_time": 1773150045000}, {"instrument": "AAPL", "mid_signal": -1455389, "gamma_signal": 181460, "vega_signal": 502819, "option_type": "P", "stock_price": 258.71, "utc_time": 1773150045000}, {"instrument": "AAPL", "mid_signal": -83522, "gamma_signal": -1087, "vega_signal": -80445, "option_type": "C", "stock_price": 258.81, "utc_time": 1773150050000}, {"instrument": "AAPL", "mid_signal": 85546, "gamma_signal": -33904, "vega_signal": -612, "option_type": "P", "stock_price": 258.81, "utc_time": 1773150050000}, {"instrument": "AAPL", "mid_signal": 171965, "gamma_signal": 20434, "vega_signal": 39466, "option_type": "C", "stock_price": 258.85, "utc_time": 1773150055000}, {"instrument": "AAPL", "mid_signal": 161199, "gamma_signal": -10756, "vega_signal": -52589, "option_type": "P", "stock_price": 258.84, "utc_time": 1773150055000}, {"instrument": "AAPL", "mid_signal": 45050, "gamma_signal": 74251, "vega_signal": 12138, "option_type": "C", "stock_price": 258.75, "utc_time": 1773150060000}, {"instrument": "AAPL", "mid_signal": 2336966, "gamma_signal": -108730, "vega_signal": -2112495, "option_type": "P", "stock_price": 258.75, "utc_time": 1773150060000}, {"instrument": "AAPL", "mid_signal": 1630480, "gamma_signal": 128361, "vega_signal": 1070767, "option_type": "C", "stock_price": 258.79, "utc_time": 1773150065000}, {"instrument": "AAPL", "mid_signal": 334339, "gamma_signal": -57321, "vega_signal": -64413, "option_type": "P", "stock_price": 258.79, "utc_time": 1773150065000}, {"instrument": "AAPL", "mid_signal": -269216, "gamma_signal": -143788, "vega_signal": 68309, "option_type": "C", "stock_price": 258.92, "utc_time": 1773150070000}, {"instrument": "AAPL", "mid_signal": 7311, "gamma_signal": -2537, "vega_signal": 3816, "option_type": "P", "stock_price": 258.92, "utc_time": 1773150070000}, {"instrument": "AAPL", "mid_signal": -41841, "gamma_signal": -9236, "vega_signal": -8409, "option_type": "C", "stock_price": 258.78, "utc_time": 1773150075000}, {"instrument": "AAPL", "mid_signal": 691515, "gamma_signal": -123253, "vega_signal": -111401, "option_type": "P", "stock_price": 258.78, "utc_time": 1773150075000}, {"instrument": "AAPL", "mid_signal": -131439, "gamma_signal": -37074, "vega_signal": -25057, "option_type": "C", "stock_price": 258.87, "utc_time": 1773150080000}, {"instrument": "AAPL", "mid_signal": -24817, "gamma_signal": 4862, "vega_signal": 4186, "option_type": "P", "stock_price": 258.87, "utc_time": 1773150080000}, {"instrument": "AAPL", "mid_signal": -1884392, "gamma_signal": -96893, "vega_signal": -1088439, "option_type": "C", "stock_price": 258.7, "utc_time": 1773150085000}, {"instrument": "AAPL", "mid_signal": -298887, "gamma_signal": 32731, "vega_signal": 64683, "option_type": "P", "stock_price": 258.7, "utc_time": 1773150085000}, {"instrument": "AAPL", "mid_signal": -149395, "gamma_signal": -16684, "vega_signal": -16534, "option_type": "C", "stock_price": 258.65, "utc_time": 1773150090000}, {"instrument": "AAPL", "mid_signal": -74591, "gamma_signal": 41931, "vega_signal": -41943, "option_type": "P", "stock_price": 258.7, "utc_time": 1773150090000}, {"instrument": "AAPL", "mid_signal": 282929, "gamma_signal": 21434, "vega_signal": 38064, "option_type": "C", "stock_price": 258.825, "utc_time": 1773150095000}, {"instrument": "AAPL", "mid_signal": 8241, "gamma_signal": -2117, "vega_signal": 6100, "option_type": "P", "stock_price": 258.825, "utc_time": 1773150095000}, {"instrument": "AAPL", "mid_signal": 275408, "gamma_signal": 6657, "vega_signal": 479433, "option_type": "C", "stock_price": 258.76, "utc_time": 1773150100000}, {"instrument": "AAPL", "mid_signal": 142593, "gamma_signal": -40476, "vega_signal": -24700, "option_type": "P", "stock_price": 258.76, "utc_time": 1773150100000}, {"instrument": "AAPL", "mid_signal": -2767369, "gamma_signal": -249333, "vega_signal": -923108, "option_type": "C", "stock_price": 258.4, "utc_time": 1773150105000}, {"instrument": "AAPL", "mid_signal": 937686, "gamma_signal": -73805, "vega_signal": 74783, "option_type": "P", "stock_price": 258.4, "utc_time": 1773150105000}, {"instrument": "AAPL", "mid_signal": 1220947, "gamma_signal": 134747, "vega_signal": 135830, "option_type": "C", "stock_price": 258.72, "utc_time": 1773150110000}, {"instrument": "AAPL", "mid_signal": 1506333, "gamma_signal": -130529, "vega_signal": -284132, "option_type": "P", "stock_price": 258.72, "utc_time": 1773150110000}, {"instrument": "AAPL", "mid_signal": -447863, "gamma_signal": -101088, "vega_signal": -68717, "option_type": "C", "stock_price": 258.72, "utc_time": 1773150115000}, {"instrument": "AAPL", "mid_signal": -33093, "gamma_signal": -96, "vega_signal": -1104, "option_type": "P", "stock_price": 258.72, "utc_time": 1773150115000}, {"instrument": "AAPL", "mid_signal": -1505416, "gamma_signal": -137016, "vega_signal": -876840, "option_type": "C", "stock_price": 258.605, "utc_time": 1773150120000}, {"instrument": "AAPL", "mid_signal": -38123, "gamma_signal": 647, "vega_signal": 6643, "option_type": "P", "stock_price": 258.605, "utc_time": 1773150120000}, {"instrument": "AAPL", "mid_signal": 286359, "gamma_signal": 25382, "vega_signal": 152762, "option_type": "C", "stock_price": 258.53, "utc_time": 1773150125000}, {"instrument": "AAPL", "mid_signal": -216326, "gamma_signal": 16467, "vega_signal": 5179, "option_type": "P", "stock_price": 258.53, "utc_time": 1773150125000}, {"instrument": "AAPL", "mid_signal": -667432, "gamma_signal": -98864, "vega_signal": -175927, "option_type": "C", "stock_price": 258.43, "utc_time": 1773150130000}, {"instrument": "AAPL", "mid_signal": -603814, "gamma_signal": 65348, "vega_signal": 54431, "option_type": "P", "stock_price": 258.43, "utc_time": 1773150130000}, {"instrument": "AAPL", "mid_signal": -78212, "gamma_signal": -1623, "vega_signal": -29038, "option_type": "C", "stock_price": 258.42, "utc_time": 1773150135000}, {"instrument": "AAPL", "mid_signal": 132260, "gamma_signal": -18328, "vega_signal": -19948, "option_type": "P", "stock_price": 258.42, "utc_time": 1773150135000}, {"instrument": "AAPL", "mid_signal": 227240, "gamma_signal": 33133, "vega_signal": 51985, "option_type": "C", "stock_price": 258.51, "utc_time": 1773150140000}, {"instrument": "AAPL", "mid_signal": 280049, "gamma_signal": -40797, "vega_signal": -44788, "option_type": "P", "stock_price": 258.51, "utc_time": 1773150140000}, {"instrument": "AAPL", "mid_signal": 172460, "gamma_signal": 72287, "vega_signal": 49626, "option_type": "C", "stock_price": 258.46, "utc_time": 1773150145000}, {"instrument": "AAPL", "mid_signal": -284665, "gamma_signal": 53026, "vega_signal": 44544, "option_type": "P", "stock_price": 258.49, "utc_time": 1773150145000}, {"instrument": "AAPL", "mid_signal": -336630, "gamma_signal": -46920, "vega_signal": -49135, "option_type": "C", "stock_price": 258.47, "utc_time": 1773150150000}, {"instrument": "AAPL", "mid_signal": 159289, "gamma_signal": -18260, "vega_signal": -19003, "option_type": "P", "stock_price": 258.47, "utc_time": 1773150150000}, {"instrument": "AAPL", "mid_signal": -240409, "gamma_signal": -10840, "vega_signal": -508076, "option_type": "C", "stock_price": 258.46, "utc_time": 1773150155000}, {"instrument": "AAPL", "mid_signal": 161938, "gamma_signal": -22981, "vega_signal": -52607, "option_type": "P", "stock_price": 258.46, "utc_time": 1773150155000}, {"instrument": "AAPL", "mid_signal": -611712, "gamma_signal": -107533, "vega_signal": -121583, "option_type": "C", "stock_price": 258.38, "utc_time": 1773150160000}, {"instrument": "AAPL", "mid_signal": -82924, "gamma_signal": 11325, "vega_signal": 20405, "option_type": "P", "stock_price": 258.38, "utc_time": 1773150160000}, {"instrument": "AAPL", "mid_signal": -587525, "gamma_signal": -44670, "vega_signal": -177331, "option_type": "C", "stock_price": 258.19, "utc_time": 1773150165000}, {"instrument": "AAPL", "mid_signal": 29840, "gamma_signal": -17305, "vega_signal": 66456, "option_type": "P", "stock_price": 258.19, "utc_time": 1773150165000}, {"instrument": "AAPL", "mid_signal": 2191981, "gamma_signal": 72389, "vega_signal": 1706646, "option_type": "C", "stock_price": 258.33, "utc_time": 1773150170000}, {"instrument": "AAPL", "mid_signal": 354561, "gamma_signal": -38331, "vega_signal": -124207, "option_type": "P", "stock_price": 258.36, "utc_time": 1773150170000}, {"instrument": "AAPL", "mid_signal": 81942, "gamma_signal": 8516, "vega_signal": 12511, "option_type": "C", "stock_price": 258.43, "utc_time": 1773150175000}, {"instrument": "AAPL", "mid_signal": 106134, "gamma_signal": -12826, "vega_signal": -25227, "option_type": "P", "stock_price": 258.43, "utc_time": 1773150175000}, {"instrument": "AAPL", "mid_signal": -93957, "gamma_signal": -53875, "vega_signal": -16962, "option_type": "C", "stock_price": 258.43, "utc_time": 1773150180000}, {"instrument": "AAPL", "mid_signal": -481851, "gamma_signal": 21928, "vega_signal": 50004, "option_type": "P", "stock_price": 258.43, "utc_time": 1773150180000}, {"instrument": "AAPL", "mid_signal": 1705746, "gamma_signal": 215652, "vega_signal": 343076, "option_type": "C", "stock_price": 258.43, "utc_time": 1773150185000}, {"instrument": "AAPL", "mid_signal": -74338, "gamma_signal": -13931, "vega_signal": 49161, "option_type": "P", "stock_price": 258.43, "utc_time": 1773150185000}, {"instrument": "AAPL", "mid_signal": 368011, "gamma_signal": 64376, "vega_signal": 97548, "option_type": "C", "stock_price": 258.49, "utc_time": 1773150190000}, {"instrument": "AAPL", "mid_signal": 70316, "gamma_signal": 5554, "vega_signal": 2086, "option_type": "P", "stock_price": 258.49, "utc_time": 1773150190000}, {"instrument": "AAPL", "mid_signal": -53744, "gamma_signal": -12907, "vega_signal": 7165, "option_type": "C", "stock_price": 258.49, "utc_time": 1773150195000}, {"instrument": "AAPL", "mid_signal": -156325, "gamma_signal": 19756, "vega_signal": 27883, "option_type": "P", "stock_price": 258.49, "utc_time": 1773150195000}, {"instrument": "AAPL", "mid_signal": 269416, "gamma_signal": -36107, "vega_signal": 557242, "option_type": "C", "stock_price": 258.49, "utc_time": 1773150200000}, {"instrument": "AAPL", "mid_signal": 119264, "gamma_signal": -23263, "vega_signal": -56501, "option_type": "P", "stock_price": 258.49, "utc_time": 1773150200000}, {"instrument": "AAPL", "mid_signal": 489, "gamma_signal": -7917, "vega_signal": -15546, "option_type": "C", "stock_price": 258.52, "utc_time": 1773150205000}, {"instrument": "AAPL", "mid_signal": -226197, "gamma_signal": 14528, "vega_signal": 73969, "option_type": "P", "stock_price": 258.52, "utc_time": 1773150205000}, {"instrument": "AAPL", "mid_signal": 168069, "gamma_signal": 17233, "vega_signal": 106416, "option_type": "C", "stock_price": 258.52, "utc_time": 1773150210000}, {"instrument": "AAPL", "mid_signal": -57621, "gamma_signal": 9256, "vega_signal": -26649, "option_type": "P", "stock_price": 258.52, "utc_time": 1773150210000}, {"instrument": "AAPL", "mid_signal": -265526, "gamma_signal": -49118, "vega_signal": -51672, "option_type": "C", "stock_price": 258.41, "utc_time": 1773150215000}, {"instrument": "AAPL", "mid_signal": -38153, "gamma_signal": 5341, "vega_signal": 9310, "option_type": "P", "stock_price": 258.41, "utc_time": 1773150215000}, {"instrument": "AAPL", "mid_signal": -453211, "gamma_signal": -39199, "vega_signal": -398574, "option_type": "C", "stock_price": 258.3, "utc_time": 1773150220000}, {"instrument": "AAPL", "mid_signal": -50972, "gamma_signal": 6766, "vega_signal": 34636, "option_type": "P", "stock_price": 258.3, "utc_time": 1773150220000}, {"instrument": "AAPL", "mid_signal": -205202, "gamma_signal": -26136, "vega_signal": -43563, "option_type": "C", "stock_price": 258.32, "utc_time": 1773150225000}, {"instrument": "AAPL", "mid_signal": -112028, "gamma_signal": 19389, "vega_signal": 34440, "option_type": "P", "stock_price": 258.32, "utc_time": 1773150225000}, {"instrument": "AAPL", "mid_signal": -369350, "gamma_signal": -20912, "vega_signal": -19515, "option_type": "C", "stock_price": 258.23, "utc_time": 1773150230000}, {"instrument": "AAPL", "mid_signal": -23951, "gamma_signal": 1576, "vega_signal": 607, "option_type": "P", "stock_price": 258.23, "utc_time": 1773150230000}, {"instrument": "AAPL", "mid_signal": 25564, "gamma_signal": 7429, "vega_signal": -14871, "option_type": "C", "stock_price": 258.25, "utc_time": 1773150235000}, {"instrument": "AAPL", "mid_signal": 146054, "gamma_signal": -15452, "vega_signal": -15227, "option_type": "P", "stock_price": 258.23, "utc_time": 1773150235000}, {"instrument": "AAPL", "mid_signal": -7154505, "gamma_signal": -563184, "vega_signal": -4271477, "option_type": "C", "stock_price": 258.15, "utc_time": 1773150240000}, {"instrument": "AAPL", "mid_signal": -358595, "gamma_signal": 33757, "vega_signal": 97294, "option_type": "P", "stock_price": 258.15, "utc_time": 1773150240000}, {"instrument": "AAPL", "mid_signal": -104225, "gamma_signal": -10864, "vega_signal": -29078, "option_type": "C", "stock_price": 258.17, "utc_time": 1773150245000}, {"instrument": "AAPL", "mid_signal": -60956, "gamma_signal": 10972, "vega_signal": 3576, "option_type": "P", "stock_price": 258.17, "utc_time": 1773150245000}, {"instrument": "AAPL", "mid_signal": 60782, "gamma_signal": 18781, "vega_signal": -34511, "option_type": "C", "stock_price": 258.12, "utc_time": 1773150250000}, {"instrument": "AAPL", "mid_signal": -674739, "gamma_signal": 50826, "vega_signal": 486828, "option_type": "P", "stock_price": 258.12, "utc_time": 1773150250000}, {"instrument": "AAPL", "mid_signal": 46447, "gamma_signal": -11230, "vega_signal": 2883, "option_type": "C", "stock_price": 258.12, "utc_time": 1773150255000}, {"instrument": "AAPL", "mid_signal": 368560, "gamma_signal": -65758, "vega_signal": -32716, "option_type": "P", "stock_price": 258.12, "utc_time": 1773150255000}, {"instrument": "AAPL", "mid_signal": 1988149, "gamma_signal": 210136, "vega_signal": 1094031, "option_type": "C", "stock_price": 258.6, "utc_time": 1773150260000}, {"instrument": "AAPL", "mid_signal": 2189630, "gamma_signal": -319279, "vega_signal": -417299, "option_type": "P", "stock_price": 258.6, "utc_time": 1773150260000}, {"instrument": "AAPL", "mid_signal": 208737, "gamma_signal": 24232, "vega_signal": 128823, "option_type": "C", "stock_price": 258.6, "utc_time": 1773150265000}, {"instrument": "AAPL", "mid_signal": 70021, "gamma_signal": -11264, "vega_signal": -10294, "option_type": "P", "stock_price": 258.6, "utc_time": 1773150265000}, {"instrument": "AAPL", "mid_signal": 177434, "gamma_signal": -1415, "vega_signal": 231396, "option_type": "C", "stock_price": 258.74, "utc_time": 1773150270000}, {"instrument": "AAPL", "mid_signal": -58754, "gamma_signal": 51591, "vega_signal": -36652, "option_type": "P", "stock_price": 258.74, "utc_time": 1773150270000}, {"instrument": "AAPL", "mid_signal": -507537, "gamma_signal": -106711, "vega_signal": -94176, "option_type": "C", "stock_price": 258.77, "utc_time": 1773150275000}, {"instrument": "AAPL", "mid_signal": -232907, "gamma_signal": 22615, "vega_signal": 85673, "option_type": "P", "stock_price": 258.77, "utc_time": 1773150275000}, {"instrument": "AAPL", "mid_signal": -71669, "gamma_signal": 43707, "vega_signal": -526602, "option_type": "C", "stock_price": 258.72, "utc_time": 1773150280000}, {"instrument": "AAPL", "mid_signal": 215763, "gamma_signal": -39063, "vega_signal": -33881, "option_type": "P", "stock_price": 258.72, "utc_time": 1773150280000}, {"instrument": "AAPL", "mid_signal": 1383116, "gamma_signal": 154434, "vega_signal": 363268, "option_type": "C", "stock_price": 258.88, "utc_time": 1773150285000}, {"instrument": "AAPL", "mid_signal": 101742, "gamma_signal": -17538, "vega_signal": -22593, "option_type": "P", "stock_price": 258.88, "utc_time": 1773150285000}, {"instrument": "AAPL", "mid_signal": -303667, "gamma_signal": -56064, "vega_signal": -299773, "option_type": "C", "stock_price": 258.96, "utc_time": 1773150290000}, {"instrument": "AAPL", "mid_signal": -138875, "gamma_signal": 16764, "vega_signal": 328, "option_type": "P", "stock_price": 258.96, "utc_time": 1773150290000}, {"instrument": "AAPL", "mid_signal": 96356, "gamma_signal": -49161, "vega_signal": -3435, "option_type": "C", "stock_price": 258.96, "utc_time": 1773150295000}, {"instrument": "AAPL", "mid_signal": -57680, "gamma_signal": 7973, "vega_signal": 13521, "option_type": "P", "stock_price": 258.96, "utc_time": 1773150295000}, {"instrument": "AAPL", "mid_signal": 229866, "gamma_signal": 25575, "vega_signal": 50408, "option_type": "C", "stock_price": 258.98, "utc_time": 1773150300000}, {"instrument": "AAPL", "mid_signal": 169170, "gamma_signal": -36378, "vega_signal": -32892, "option_type": "P", "stock_price": 258.98, "utc_time": 1773150300000}, {"instrument": "AAPL", "mid_signal": -1064508, "gamma_signal": -155828, "vega_signal": -207896, "option_type": "C", "stock_price": 258.94, "utc_time": 1773150305000}, {"instrument": "AAPL", "mid_signal": -348846, "gamma_signal": 63898, "vega_signal": 51425, "option_type": "P", "stock_price": 258.94, "utc_time": 1773150305000}, {"instrument": "AAPL", "mid_signal": -1594798, "gamma_signal": -123353, "vega_signal": -594692, "option_type": "C", "stock_price": 258.91, "utc_time": 1773150310000}, {"instrument": "AAPL", "mid_signal": 68125, "gamma_signal": -4182, "vega_signal": -22372, "option_type": "P", "stock_price": 258.94, "utc_time": 1773150310000}, {"instrument": "AAPL", "mid_signal": 438232, "gamma_signal": 27121, "vega_signal": 190873, "option_type": "C", "stock_price": 258.74, "utc_time": 1773150315000}, {"instrument": "AAPL", "mid_signal": 29573, "gamma_signal": -6429, "vega_signal": 25705, "option_type": "P", "stock_price": 258.8, "utc_time": 1773150315000}, {"instrument": "AAPL", "mid_signal": -1298887, "gamma_signal": -307615, "vega_signal": -196649, "option_type": "C", "stock_price": 258.81, "utc_time": 1773150320000}, {"instrument": "AAPL", "mid_signal": -144832, "gamma_signal": 22380, "vega_signal": 27109, "option_type": "P", "stock_price": 258.81, "utc_time": 1773150320000}, {"instrument": "AAPL", "mid_signal": -276299, "gamma_signal": -43730, "vega_signal": -66330, "option_type": "C", "stock_price": 258.76, "utc_time": 1773150325000}, {"instrument": "AAPL", "mid_signal": -340, "gamma_signal": 98, "vega_signal": 133, "option_type": "P", "stock_price": 258.87, "utc_time": 1773150325000}, {"instrument": "AAPL", "mid_signal": -312469, "gamma_signal": -35023, "vega_signal": -200146, "option_type": "C", "stock_price": 258.67, "utc_time": 1773150330000}, {"instrument": "AAPL", "mid_signal": -98281, "gamma_signal": 20464, "vega_signal": 20523, "option_type": "P", "stock_price": 258.67, "utc_time": 1773150330000}, {"instrument": "AAPL", "mid_signal": -513036, "gamma_signal": -84100, "vega_signal": -109613, "option_type": "C", "stock_price": 258.54, "utc_time": 1773150335000}, {"instrument": "AAPL", "mid_signal": -315530, "gamma_signal": 50848, "vega_signal": 121375, "option_type": "P", "stock_price": 258.54, "utc_time": 1773150335000}, {"instrument": "AAPL", "mid_signal": 72687, "gamma_signal": 18553, "vega_signal": 10844, "option_type": "C", "stock_price": 258.56, "utc_time": 1773150340000}, {"instrument": "AAPL", "mid_signal": 253200, "gamma_signal": -40725, "vega_signal": -14097, "option_type": "P", "stock_price": 258.56, "utc_time": 1773150340000}, {"instrument": "AAPL", "mid_signal": 39665, "gamma_signal": 10419, "vega_signal": -108250, "option_type": "C", "stock_price": 258.59, "utc_time": 1773150345000}, {"instrument": "AAPL", "mid_signal": -9193, "gamma_signal": 5000, "vega_signal": -32619, "option_type": "P", "stock_price": 258.56, "utc_time": 1773150345000}, {"instrument": "AAPL", "mid_signal": 184185, "gamma_signal": 25796, "vega_signal": 67267, "option_type": "C", "stock_price": 258.59, "utc_time": 1773150350000}, {"instrument": "AAPL", "mid_signal": -314066, "gamma_signal": 64901, "vega_signal": 51724, "option_type": "P", "stock_price": 258.59, "utc_time": 1773150350000}, {"instrument": "AAPL", "mid_signal": -154635, "gamma_signal": -24378, "vega_signal": 142299, "option_type": "C", "stock_price": 258.6, "utc_time": 1773150355000}, {"instrument": "AAPL", "mid_signal": -66376, "gamma_signal": -4333, "vega_signal": 127767, "option_type": "P", "stock_price": 258.6, "utc_time": 1773150355000}, {"instrument": "AAPL", "mid_signal": 88337, "gamma_signal": 13571, "vega_signal": 18839, "option_type": "C", "stock_price": 258.595, "utc_time": 1773150360000}, {"instrument": "AAPL", "mid_signal": 107952, "gamma_signal": -18002, "vega_signal": -14934, "option_type": "P", "stock_price": 258.595, "utc_time": 1773150360000}, {"instrument": "AAPL", "mid_signal": -318740, "gamma_signal": -40891, "vega_signal": -61781, "option_type": "C", "stock_price": 258.57, "utc_time": 1773150365000}, {"instrument": "AAPL", "mid_signal": 7252, "gamma_signal": 2610, "vega_signal": -1001, "option_type": "P", "stock_price": 258.57, "utc_time": 1773150365000}, {"instrument": "AAPL", "mid_signal": -352877, "gamma_signal": -62118, "vega_signal": -367489, "option_type": "C", "stock_price": 258.57, "utc_time": 1773150370000}, {"instrument": "AAPL", "mid_signal": -726968, "gamma_signal": 8886, "vega_signal": 16221, "option_type": "P", "stock_price": 258.57, "utc_time": 1773150370000}, {"instrument": "AAPL", "mid_signal": 1596071, "gamma_signal": 116985, "vega_signal": 965203, "option_type": "C", "stock_price": 258.59, "utc_time": 1773150375000}, {"instrument": "AAPL", "mid_signal": -14140, "gamma_signal": -2527, "vega_signal": 13842, "option_type": "P", "stock_price": 258.59, "utc_time": 1773150375000}, {"instrument": "AAPL", "mid_signal": 65661, "gamma_signal": 4231, "vega_signal": -2998, "option_type": "C", "stock_price": 258.56, "utc_time": 1773150380000}, {"instrument": "AAPL", "mid_signal": -1654, "gamma_signal": -119, "vega_signal": -2665, "option_type": "P", "stock_price": 258.56, "utc_time": 1773150380000}, {"instrument": "AAPL", "mid_signal": -298491, "gamma_signal": -41538, "vega_signal": -80603, "option_type": "C", "stock_price": 258.65, "utc_time": 1773150385000}, {"instrument": "AAPL", "mid_signal": -86814, "gamma_signal": 18095, "vega_signal": 13672, "option_type": "P", "stock_price": 258.65, "utc_time": 1773150385000}, {"instrument": "AAPL", "mid_signal": -218185, "gamma_signal": -10905, "vega_signal": -88070, "option_type": "C", "stock_price": 258.65, "utc_time": 1773150390000}, {"instrument": "AAPL", "mid_signal": 83220, "gamma_signal": -5239, "vega_signal": -36606, "option_type": "P", "stock_price": 258.65, "utc_time": 1773150390000}, {"instrument": "AAPL", "mid_signal": -1151056, "gamma_signal": -151848, "vega_signal": -506202, "option_type": "C", "stock_price": 258.68, "utc_time": 1773150395000}, {"instrument": "AAPL", "mid_signal": 1440534, "gamma_signal": -244535, "vega_signal": -231906, "option_type": "P", "stock_price": 258.68, "utc_time": 1773150395000}, {"instrument": "AAPL", "mid_signal": 88890, "gamma_signal": 18111, "vega_signal": -37965, "option_type": "C", "stock_price": 258.68, "utc_time": 1773150400000}, {"instrument": "AAPL", "mid_signal": 230662, "gamma_signal": -3046, "vega_signal": -156486, "option_type": "P", "stock_price": 258.68, "utc_time": 1773150400000}, {"instrument": "AAPL", "mid_signal": 31051, "gamma_signal": -7562, "vega_signal": 25543, "option_type": "C", "stock_price": 258.65, "utc_time": 1773150405000}, {"instrument": "AAPL", "mid_signal": -25246, "gamma_signal": 4560, "vega_signal": 9135, "option_type": "P", "stock_price": 258.69, "utc_time": 1773150405000}, {"instrument": "AAPL", "mid_signal": -639167, "gamma_signal": -62202, "vega_signal": -302884, "option_type": "C", "stock_price": 258.55, "utc_time": 1773150410000}, {"instrument": "AAPL", "mid_signal": -122377, "gamma_signal": 19130, "vega_signal": 13177, "option_type": "P", "stock_price": 258.55, "utc_time": 1773150410000}, {"instrument": "AAPL", "mid_signal": 159598, "gamma_signal": 25941, "vega_signal": 20973, "option_type": "C", "stock_price": 258.55, "utc_time": 1773150415000}, {"instrument": "AAPL", "mid_signal": 250122, "gamma_signal": -18867, "vega_signal": -144237, "option_type": "P", "stock_price": 258.55, "utc_time": 1773150415000}, {"instrument": "AAPL", "mid_signal": 77712, "gamma_signal": 3654, "vega_signal": 22068, "option_type": "C", "stock_price": 258.6, "utc_time": 1773150420000}, {"instrument": "AAPL", "mid_signal": 10501, "gamma_signal": -23502, "vega_signal": 68956, "option_type": "P", "stock_price": 258.63, "utc_time": 1773150420000}, {"instrument": "AAPL", "mid_signal": -355324, "gamma_signal": -8410, "vega_signal": -542239, "option_type": "C", "stock_price": 258.6, "utc_time": 1773150425000}, {"instrument": "AAPL", "mid_signal": -68734, "gamma_signal": 8641, "vega_signal": 3847, "option_type": "P", "stock_price": 258.6, "utc_time": 1773150425000}, {"instrument": "AAPL", "mid_signal": -770052, "gamma_signal": -67190, "vega_signal": -910232, "option_type": "C", "stock_price": 258.41, "utc_time": 1773150430000}, {"instrument": "AAPL", "mid_signal": -69628, "gamma_signal": 9821, "vega_signal": 23748, "option_type": "P", "stock_price": 258.41, "utc_time": 1773150430000}, {"instrument": "AAPL", "mid_signal": -4551638, "gamma_signal": -218018, "vega_signal": -1381028, "option_type": "C", "stock_price": 258.27, "utc_time": 1773150435000}, {"instrument": "AAPL", "mid_signal": -653961, "gamma_signal": 148721, "vega_signal": 121606, "option_type": "P", "stock_price": 258.27, "utc_time": 1773150435000}, {"instrument": "AAPL", "mid_signal": 2129112, "gamma_signal": 206329, "vega_signal": 1095208, "option_type": "C", "stock_price": 258.27, "utc_time": 1773150440000}, {"instrument": "AAPL", "mid_signal": 49903, "gamma_signal": -8574, "vega_signal": -6719, "option_type": "P", "stock_price": 258.27, "utc_time": 1773150440000}, {"instrument": "AAPL", "mid_signal": 2600068, "gamma_signal": 233658, "vega_signal": 2101834, "option_type": "C", "stock_price": 258.27, "utc_time": 1773150445000}, {"instrument": "AAPL", "mid_signal": 87610, "gamma_signal": -18364, "vega_signal": -7366, "option_type": "P", "stock_price": 258.27, "utc_time": 1773150445000}, {"instrument": "AAPL", "mid_signal": -970102, "gamma_signal": -197724, "vega_signal": -206315, "option_type": "C", "stock_price": 258.34, "utc_time": 1773150450000}, {"instrument": "AAPL", "mid_signal": 10139, "gamma_signal": -204, "vega_signal": -17218, "option_type": "P", "stock_price": 258.27, "utc_time": 1773150450000}, {"instrument": "AAPL", "mid_signal": -853007, "gamma_signal": -198378, "vega_signal": 89020, "option_type": "C", "stock_price": 258.34, "utc_time": 1773150455000}, {"instrument": "AAPL", "mid_signal": 14118, "gamma_signal": -1185, "vega_signal": -23046, "option_type": "P", "stock_price": 258.34, "utc_time": 1773150455000}, {"instrument": "AAPL", "mid_signal": -1061234, "gamma_signal": -208647, "vega_signal": -225168, "option_type": "C", "stock_price": 258.3, "utc_time": 1773150460000}, {"instrument": "AAPL", "mid_signal": -190418, "gamma_signal": 22415, "vega_signal": 41003, "option_type": "P", "stock_price": 258.3, "utc_time": 1773150460000}, {"instrument": "AAPL", "mid_signal": -1724074, "gamma_signal": -133282, "vega_signal": -1049378, "option_type": "C", "stock_price": 258.07, "utc_time": 1773150465000}, {"instrument": "AAPL", "mid_signal": -605512, "gamma_signal": 84802, "vega_signal": 190935, "option_type": "P", "stock_price": 258.07, "utc_time": 1773150465000}, {"instrument": "AAPL", "mid_signal": 2896757, "gamma_signal": 360634, "vega_signal": 492523, "option_type": "C", "stock_price": 257.99, "utc_time": 1773150470000}, {"instrument": "AAPL", "mid_signal": -732903, "gamma_signal": 89649, "vega_signal": 175599, "option_type": "P", "stock_price": 257.99, "utc_time": 1773150470000}, {"instrument": "AAPL", "mid_signal": 38995, "gamma_signal": -11697, "vega_signal": -38721, "option_type": "C", "stock_price": 257.92, "utc_time": 1773150475000}, {"instrument": "AAPL", "mid_signal": 154131, "gamma_signal": 12407, "vega_signal": 19561, "option_type": "P", "stock_price": 257.92, "utc_time": 1773150475000}, {"instrument": "AAPL", "mid_signal": 350480, "gamma_signal": 48680, "vega_signal": 71867, "option_type": "C", "stock_price": 258.17, "utc_time": 1773150480000}, {"instrument": "AAPL", "mid_signal": -18071, "gamma_signal": 10406, "vega_signal": -4363, "option_type": "P", "stock_price": 258.17, "utc_time": 1773150480000}, {"instrument": "AAPL", "mid_signal": 674221, "gamma_signal": 133170, "vega_signal": 299243, "option_type": "C", "stock_price": 258.23, "utc_time": 1773150485000}, {"instrument": "AAPL", "mid_signal": 239669, "gamma_signal": -25024, "vega_signal": -53974, "option_type": "P", "stock_price": 258.23, "utc_time": 1773150485000}, {"instrument": "AAPL", "mid_signal": -61873, "gamma_signal": 4829, "vega_signal": -68928, "option_type": "C", "stock_price": 258.21, "utc_time": 1773150490000}, {"instrument": "AAPL", "mid_signal": -96720, "gamma_signal": 19041, "vega_signal": -1315, "option_type": "P", "stock_price": 258.21, "utc_time": 1773150490000}, {"instrument": "AAPL", "mid_signal": 4786, "gamma_signal": 5481, "vega_signal": -3309, "option_type": "C", "stock_price": 258.21, "utc_time": 1773150495000}, {"instrument": "AAPL", "mid_signal": 57887, "gamma_signal": -6625, "vega_signal": -16266, "option_type": "P", "stock_price": 258.21, "utc_time": 1773150495000}, {"instrument": "AAPL", "mid_signal": 285847, "gamma_signal": 65420, "vega_signal": 130811, "option_type": "C", "stock_price": 258.37, "utc_time": 1773150500000}, {"instrument": "AAPL", "mid_signal": 201789, "gamma_signal": -25191, "vega_signal": -39139, "option_type": "P", "stock_price": 258.37, "utc_time": 1773150500000}, {"instrument": "AAPL", "mid_signal": -421290, "gamma_signal": -55970, "vega_signal": -80177, "option_type": "C", "stock_price": 258.32, "utc_time": 1773150505000}, {"instrument": "AAPL", "mid_signal": -14260, "gamma_signal": 1231, "vega_signal": 729, "option_type": "P", "stock_price": 258.32, "utc_time": 1773150505000}, {"instrument": "AAPL", "mid_signal": 3323688, "gamma_signal": 165578, "vega_signal": 3178539, "option_type": "C", "stock_price": 258.48, "utc_time": 1773150510000}, {"instrument": "AAPL", "mid_signal": 409252, "gamma_signal": -70897, "vega_signal": -63089, "option_type": "P", "stock_price": 258.48, "utc_time": 1773150510000}, {"instrument": "AAPL", "mid_signal": 158378, "gamma_signal": 42907, "vega_signal": 33103, "option_type": "C", "stock_price": 258.48, "utc_time": 1773150515000}, {"instrument": "AAPL", "mid_signal": -1107, "gamma_signal": 2829, "vega_signal": 2993, "option_type": "P", "stock_price": 258.48, "utc_time": 1773150515000}, {"instrument": "AAPL", "mid_signal": -7150, "gamma_signal": 33083, "vega_signal": -363092, "option_type": "C", "stock_price": 258.48, "utc_time": 1773150520000}, {"instrument": "AAPL", "mid_signal": -15466, "gamma_signal": -1468, "vega_signal": -684, "option_type": "P", "stock_price": 258.48, "utc_time": 1773150520000}, {"instrument": "AAPL", "mid_signal": -48172, "gamma_signal": -102158, "vega_signal": 932150, "option_type": "C", "stock_price": 258.48, "utc_time": 1773150525000}, {"instrument": "AAPL", "mid_signal": 44997, "gamma_signal": -1927, "vega_signal": -16919, "option_type": "P", "stock_price": 258.48, "utc_time": 1773150525000}, {"instrument": "AAPL", "mid_signal": -32528, "gamma_signal": -13746, "vega_signal": 188043, "option_type": "C", "stock_price": 258.48, "utc_time": 1773150530000}, {"instrument": "AAPL", "mid_signal": 65637, "gamma_signal": -8519, "vega_signal": -7833, "option_type": "P", "stock_price": 258.48, "utc_time": 1773150530000}, {"instrument": "AAPL", "mid_signal": -86913, "gamma_signal": -17971, "vega_signal": -13614, "option_type": "C", "stock_price": 258.48, "utc_time": 1773150535000}, {"instrument": "AAPL", "mid_signal": 6528, "gamma_signal": -2555, "vega_signal": 17275, "option_type": "P", "stock_price": 258.48, "utc_time": 1773150535000}, {"instrument": "AAPL", "mid_signal": 937883, "gamma_signal": 25417, "vega_signal": 1162066, "option_type": "C", "stock_price": 258.53, "utc_time": 1773150540000}, {"instrument": "AAPL", "mid_signal": -3347, "gamma_signal": -3001, "vega_signal": 11661, "option_type": "P", "stock_price": 258.53, "utc_time": 1773150540000}, {"instrument": "AAPL", "mid_signal": -1212434, "gamma_signal": -246999, "vega_signal": -206224, "option_type": "C", "stock_price": 258.53, "utc_time": 1773150545000}, {"instrument": "AAPL", "mid_signal": -153057, "gamma_signal": 15742, "vega_signal": 112095, "option_type": "P", "stock_price": 258.53, "utc_time": 1773150545000}, {"instrument": "AAPL", "mid_signal": -98879, "gamma_signal": -4377, "vega_signal": -44814, "option_type": "C", "stock_price": 258.43, "utc_time": 1773150550000}, {"instrument": "AAPL", "mid_signal": 45837, "gamma_signal": -13607, "vega_signal": 1911, "option_type": "P", "stock_price": 258.53, "utc_time": 1773150550000}, {"instrument": "AAPL", "mid_signal": 11132, "gamma_signal": -2779, "vega_signal": 2354, "option_type": "C", "stock_price": 258.43, "utc_time": 1773150555000}, {"instrument": "AAPL", "mid_signal": -94436, "gamma_signal": 13149, "vega_signal": 42633, "option_type": "P", "stock_price": 258.35, "utc_time": 1773150555000}, {"instrument": "AAPL", "mid_signal": -1164139, "gamma_signal": -60067, "vega_signal": -881584, "option_type": "C", "stock_price": 258.35, "utc_time": 1773150560000}, {"instrument": "AAPL", "mid_signal": -18433, "gamma_signal": 2158, "vega_signal": 2887, "option_type": "P", "stock_price": 258.35, "utc_time": 1773150560000}, {"instrument": "AAPL", "mid_signal": 134747, "gamma_signal": 14841, "vega_signal": 28531, "option_type": "C", "stock_price": 258.5, "utc_time": 1773150565000}, {"instrument": "AAPL", "mid_signal": -78882, "gamma_signal": 9387, "vega_signal": 6754, "option_type": "P", "stock_price": 258.5, "utc_time": 1773150565000}, {"instrument": "AAPL", "mid_signal": 298903, "gamma_signal": 60374, "vega_signal": 271170, "option_type": "C", "stock_price": 258.52, "utc_time": 1773150570000}, {"instrument": "AAPL", "mid_signal": 91052, "gamma_signal": -10456, "vega_signal": -18459, "option_type": "P", "stock_price": 258.52, "utc_time": 1773150570000}, {"instrument": "AAPL", "mid_signal": 288521, "gamma_signal": 39002, "vega_signal": 110519, "option_type": "C", "stock_price": 258.7, "utc_time": 1773150575000}, {"instrument": "AAPL", "mid_signal": 185313, "gamma_signal": -23115, "vega_signal": -41972, "option_type": "P", "stock_price": 258.7, "utc_time": 1773150575000}, {"instrument": "AAPL", "mid_signal": -20212, "gamma_signal": -4209, "vega_signal": 23331, "option_type": "C", "stock_price": 258.755, "utc_time": 1773150580000}, {"instrument": "AAPL", "mid_signal": 23274, "gamma_signal": -3410, "vega_signal": -2478, "option_type": "P", "stock_price": 258.755, "utc_time": 1773150580000}, {"instrument": "AAPL", "mid_signal": -153301, "gamma_signal": -17031, "vega_signal": -44333, "option_type": "C", "stock_price": 258.71, "utc_time": 1773150585000}, {"instrument": "AAPL", "mid_signal": 325492, "gamma_signal": -34068, "vega_signal": -109394, "option_type": "P", "stock_price": 258.71, "utc_time": 1773150585000}, {"instrument": "AAPL", "mid_signal": 119822, "gamma_signal": 21469, "vega_signal": 11478, "option_type": "C", "stock_price": 258.73, "utc_time": 1773150590000}, {"instrument": "AAPL", "mid_signal": 28006, "gamma_signal": -5047, "vega_signal": 21455, "option_type": "P", "stock_price": 258.73, "utc_time": 1773150590000}, {"instrument": "AAPL", "mid_signal": -126087, "gamma_signal": -21629, "vega_signal": -34412, "option_type": "C", "stock_price": 258.73, "utc_time": 1773150595000}, {"instrument": "AAPL", "mid_signal": -937365, "gamma_signal": 126557, "vega_signal": 233544, "option_type": "P", "stock_price": 258.73, "utc_time": 1773150595000}, {"instrument": "AAPL", "mid_signal": 1636643, "gamma_signal": 126063, "vega_signal": 937933, "option_type": "C", "stock_price": 258.795, "utc_time": 1773150600000}, {"instrument": "AAPL", "mid_signal": 208942, "gamma_signal": -27089, "vega_signal": -24437, "option_type": "P", "stock_price": 258.8, "utc_time": 1773150600000}, {"instrument": "AAPL", "mid_signal": 596718, "gamma_signal": 86700, "vega_signal": 130424, "option_type": "C", "stock_price": 258.775, "utc_time": 1773150605000}, {"instrument": "AAPL", "mid_signal": -171105, "gamma_signal": 23137, "vega_signal": 19092, "option_type": "P", "stock_price": 258.775, "utc_time": 1773150605000}, {"instrument": "AAPL", "mid_signal": -137804, "gamma_signal": -16770, "vega_signal": 11797, "option_type": "C", "stock_price": 258.775, "utc_time": 1773150610000}, {"instrument": "AAPL", "mid_signal": -102791, "gamma_signal": 14779, "vega_signal": 18293, "option_type": "P", "stock_price": 258.775, "utc_time": 1773150610000}, {"instrument": "AAPL", "mid_signal": 26818, "gamma_signal": -302, "vega_signal": -61508, "option_type": "C", "stock_price": 258.775, "utc_time": 1773150615000}, {"instrument": "AAPL", "mid_signal": -73843, "gamma_signal": 12426, "vega_signal": 9504, "option_type": "P", "stock_price": 258.775, "utc_time": 1773150615000}, {"instrument": "AAPL", "mid_signal": -1033478, "gamma_signal": -121483, "vega_signal": -216127, "option_type": "C", "stock_price": 258.77, "utc_time": 1773150620000}, {"instrument": "AAPL", "mid_signal": -1342, "gamma_signal": 532, "vega_signal": -666, "option_type": "P", "stock_price": 258.77, "utc_time": 1773150620000}, {"instrument": "AAPL", "mid_signal": 211927, "gamma_signal": 52530, "vega_signal": 44150, "option_type": "C", "stock_price": 258.77, "utc_time": 1773150625000}, {"instrument": "AAPL", "mid_signal": 225076, "gamma_signal": -14642, "vega_signal": -45600, "option_type": "P", "stock_price": 258.77, "utc_time": 1773150625000}, {"instrument": "AAPL", "mid_signal": -393228, "gamma_signal": -93903, "vega_signal": -105602, "option_type": "C", "stock_price": 258.7, "utc_time": 1773150630000}, {"instrument": "AAPL", "mid_signal": 52644, "gamma_signal": -5319, "vega_signal": 423, "option_type": "P", "stock_price": 258.7, "utc_time": 1773150630000}, {"instrument": "AAPL", "mid_signal": 399382, "gamma_signal": 61971, "vega_signal": 28326, "option_type": "C", "stock_price": 258.87, "utc_time": 1773150635000}, {"instrument": "AAPL", "mid_signal": -117739, "gamma_signal": -11060, "vega_signal": 106552, "option_type": "P", "stock_price": 258.87, "utc_time": 1773150635000}, {"instrument": "AAPL", "mid_signal": 166532, "gamma_signal": 10467, "vega_signal": 32273, "option_type": "C", "stock_price": 258.81, "utc_time": 1773150640000}, {"instrument": "AAPL", "mid_signal": -93392, "gamma_signal": 12315, "vega_signal": 9099, "option_type": "P", "stock_price": 258.81, "utc_time": 1773150640000}, {"instrument": "AAPL", "mid_signal": 27039, "gamma_signal": 4754, "vega_signal": 36190, "option_type": "C", "stock_price": 258.81, "utc_time": 1773150645000}, {"instrument": "AAPL", "mid_signal": 138055, "gamma_signal": -11081, "vega_signal": -64802, "option_type": "P", "stock_price": 258.81, "utc_time": 1773150645000}, {"instrument": "AAPL", "mid_signal": 1023074, "gamma_signal": 33718, "vega_signal": 1334742, "option_type": "C", "stock_price": 258.81, "utc_time": 1773150650000}, {"instrument": "AAPL", "mid_signal": 42715, "gamma_signal": -9056, "vega_signal": -2431, "option_type": "P", "stock_price": 258.81, "utc_time": 1773150650000}, {"instrument": "AAPL", "mid_signal": 81768, "gamma_signal": -2059, "vega_signal": 12983, "option_type": "C", "stock_price": 258.88, "utc_time": 1773150655000}, {"instrument": "AAPL", "mid_signal": -34192, "gamma_signal": 5181, "vega_signal": 4295, "option_type": "P", "stock_price": 258.88, "utc_time": 1773150655000}, {"instrument": "AAPL", "mid_signal": 134841, "gamma_signal": 48500, "vega_signal": 54372, "option_type": "C", "stock_price": 258.82, "utc_time": 1773150660000}, {"instrument": "AAPL", "mid_signal": -20168, "gamma_signal": 2221, "vega_signal": 1559, "option_type": "P", "stock_price": 258.82, "utc_time": 1773150660000}, {"instrument": "AAPL", "mid_signal": -476104, "gamma_signal": -34349, "vega_signal": -238331, "option_type": "C", "stock_price": 258.78, "utc_time": 1773150665000}, {"instrument": "AAPL", "mid_signal": -12452, "gamma_signal": 2001, "vega_signal": 6216, "option_type": "P", "stock_price": 258.78, "utc_time": 1773150665000}, {"instrument": "AAPL", "mid_signal": 774774, "gamma_signal": 91708, "vega_signal": 57864, "option_type": "C", "stock_price": 258.8, "utc_time": 1773150670000}, {"instrument": "AAPL", "mid_signal": -113264, "gamma_signal": 10376, "vega_signal": 79369, "option_type": "P", "stock_price": 258.8, "utc_time": 1773150670000}, {"instrument": "AAPL", "mid_signal": -83006, "gamma_signal": -18702, "vega_signal": -13550, "option_type": "C", "stock_price": 258.76, "utc_time": 1773150675000}, {"instrument": "AAPL", "mid_signal": -30274, "gamma_signal": 7053, "vega_signal": 5766, "option_type": "P", "stock_price": 258.8, "utc_time": 1773150675000}, {"instrument": "AAPL", "mid_signal": 329219, "gamma_signal": 48497, "vega_signal": 72772, "option_type": "C", "stock_price": 258.77, "utc_time": 1773150680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.76, "utc_time": 1773150680000}, {"instrument": "AAPL", "mid_signal": 352402, "gamma_signal": 107750, "vega_signal": 1650, "option_type": "C", "stock_price": 258.77, "utc_time": 1773150685000}, {"instrument": "AAPL", "mid_signal": -142442, "gamma_signal": 18474, "vega_signal": 22015, "option_type": "P", "stock_price": 258.77, "utc_time": 1773150685000}, {"instrument": "AAPL", "mid_signal": -174510, "gamma_signal": -15894, "vega_signal": -81122, "option_type": "C", "stock_price": 258.685, "utc_time": 1773150690000}, {"instrument": "AAPL", "mid_signal": 18079, "gamma_signal": -3101, "vega_signal": 6273, "option_type": "P", "stock_price": 258.685, "utc_time": 1773150690000}, {"instrument": "AAPL", "mid_signal": 148114, "gamma_signal": 16869, "vega_signal": 28046, "option_type": "C", "stock_price": 258.59, "utc_time": 1773150695000}, {"instrument": "AAPL", "mid_signal": 85552, "gamma_signal": -8115, "vega_signal": -15011, "option_type": "P", "stock_price": 258.59, "utc_time": 1773150695000}, {"instrument": "AAPL", "mid_signal": 178564, "gamma_signal": 28755, "vega_signal": 50529, "option_type": "C", "stock_price": 258.8, "utc_time": 1773150700000}, {"instrument": "AAPL", "mid_signal": 42257, "gamma_signal": -3753, "vega_signal": -40173, "option_type": "P", "stock_price": 258.8, "utc_time": 1773150700000}, {"instrument": "AAPL", "mid_signal": -360159, "gamma_signal": -39883, "vega_signal": -77134, "option_type": "C", "stock_price": 258.8, "utc_time": 1773150705000}, {"instrument": "AAPL", "mid_signal": -655, "gamma_signal": 69, "vega_signal": 664, "option_type": "P", "stock_price": 258.8, "utc_time": 1773150705000}, {"instrument": "AAPL", "mid_signal": 167357, "gamma_signal": 20101, "vega_signal": 24587, "option_type": "C", "stock_price": 258.8, "utc_time": 1773150710000}, {"instrument": "AAPL", "mid_signal": 248880, "gamma_signal": -11886, "vega_signal": -100928, "option_type": "P", "stock_price": 258.8, "utc_time": 1773150710000}, {"instrument": "AAPL", "mid_signal": 322923, "gamma_signal": 36355, "vega_signal": 105125, "option_type": "C", "stock_price": 258.67, "utc_time": 1773150715000}, {"instrument": "AAPL", "mid_signal": -30048, "gamma_signal": 2704, "vega_signal": 15905, "option_type": "P", "stock_price": 258.67, "utc_time": 1773150715000}, {"instrument": "AAPL", "mid_signal": -121594, "gamma_signal": -15143, "vega_signal": -43225, "option_type": "C", "stock_price": 258.66, "utc_time": 1773150720000}, {"instrument": "AAPL", "mid_signal": -83106, "gamma_signal": 16680, "vega_signal": 15204, "option_type": "P", "stock_price": 258.66, "utc_time": 1773150720000}, {"instrument": "AAPL", "mid_signal": 895394, "gamma_signal": 76657, "vega_signal": 468942, "option_type": "C", "stock_price": 258.66, "utc_time": 1773150725000}, {"instrument": "AAPL", "mid_signal": -13733, "gamma_signal": 2995, "vega_signal": 3205, "option_type": "P", "stock_price": 258.66, "utc_time": 1773150725000}, {"instrument": "AAPL", "mid_signal": 1333581, "gamma_signal": 142132, "vega_signal": 277656, "option_type": "C", "stock_price": 258.62, "utc_time": 1773150730000}, {"instrument": "AAPL", "mid_signal": -308352, "gamma_signal": 32819, "vega_signal": 46370, "option_type": "P", "stock_price": 258.62, "utc_time": 1773150730000}, {"instrument": "AAPL", "mid_signal": 207360, "gamma_signal": -70727, "vega_signal": 1095885, "option_type": "C", "stock_price": 258.57, "utc_time": 1773150735000}, {"instrument": "AAPL", "mid_signal": -4669, "gamma_signal": -1162, "vega_signal": 9948, "option_type": "P", "stock_price": 258.62, "utc_time": 1773150735000}, {"instrument": "AAPL", "mid_signal": 475036, "gamma_signal": 24688, "vega_signal": 58575, "option_type": "C", "stock_price": 258.53, "utc_time": 1773150740000}, {"instrument": "AAPL", "mid_signal": 214670, "gamma_signal": -39268, "vega_signal": -30728, "option_type": "P", "stock_price": 258.53, "utc_time": 1773150740000}, {"instrument": "AAPL", "mid_signal": -152009, "gamma_signal": -20199, "vega_signal": -10916, "option_type": "C", "stock_price": 258.53, "utc_time": 1773150745000}, {"instrument": "AAPL", "mid_signal": 26433, "gamma_signal": -2878, "vega_signal": -8802, "option_type": "P", "stock_price": 258.53, "utc_time": 1773150745000}, {"instrument": "AAPL", "mid_signal": 715084, "gamma_signal": 130685, "vega_signal": 95253, "option_type": "C", "stock_price": 258.72, "utc_time": 1773150750000}, {"instrument": "AAPL", "mid_signal": 14349, "gamma_signal": -2935, "vega_signal": -2429, "option_type": "P", "stock_price": 258.72, "utc_time": 1773150750000}, {"instrument": "AAPL", "mid_signal": 21212, "gamma_signal": 25319, "vega_signal": 7427, "option_type": "C", "stock_price": 258.74, "utc_time": 1773150755000}, {"instrument": "AAPL", "mid_signal": -11914, "gamma_signal": 1206, "vega_signal": 14032, "option_type": "P", "stock_price": 258.74, "utc_time": 1773150755000}, {"instrument": "AAPL", "mid_signal": 73698, "gamma_signal": 4338, "vega_signal": 42159, "option_type": "C", "stock_price": 258.74, "utc_time": 1773150760000}, {"instrument": "AAPL", "mid_signal": 128070, "gamma_signal": -10059, "vega_signal": -35119, "option_type": "P", "stock_price": 258.74, "utc_time": 1773150760000}, {"instrument": "AAPL", "mid_signal": -178928, "gamma_signal": -20392, "vega_signal": -35050, "option_type": "C", "stock_price": 258.56, "utc_time": 1773150765000}, {"instrument": "AAPL", "mid_signal": -66822, "gamma_signal": 5899, "vega_signal": 36262, "option_type": "P", "stock_price": 258.74, "utc_time": 1773150765000}, {"instrument": "AAPL", "mid_signal": 9297, "gamma_signal": 1487, "vega_signal": 3762, "option_type": "C", "stock_price": 258.64, "utc_time": 1773150770000}, {"instrument": "AAPL", "mid_signal": -11756, "gamma_signal": 2513, "vega_signal": 1383, "option_type": "P", "stock_price": 258.64, "utc_time": 1773150770000}, {"instrument": "AAPL", "mid_signal": 556401, "gamma_signal": 66140, "vega_signal": 113468, "option_type": "C", "stock_price": 258.58, "utc_time": 1773150775000}, {"instrument": "AAPL", "mid_signal": -4139, "gamma_signal": 160, "vega_signal": 6936, "option_type": "P", "stock_price": 258.61, "utc_time": 1773150775000}, {"instrument": "AAPL", "mid_signal": 273429, "gamma_signal": 30618, "vega_signal": 65196, "option_type": "C", "stock_price": 258.68, "utc_time": 1773150780000}, {"instrument": "AAPL", "mid_signal": 46733, "gamma_signal": -7693, "vega_signal": -8675, "option_type": "P", "stock_price": 258.62, "utc_time": 1773150780000}, {"instrument": "AAPL", "mid_signal": -195405, "gamma_signal": -68403, "vega_signal": -35576, "option_type": "C", "stock_price": 258.69, "utc_time": 1773150785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.62, "utc_time": 1773150785000}, {"instrument": "AAPL", "mid_signal": 235395, "gamma_signal": 30504, "vega_signal": 48372, "option_type": "C", "stock_price": 258.69, "utc_time": 1773150790000}, {"instrument": "AAPL", "mid_signal": 6089, "gamma_signal": -1639, "vega_signal": 2870, "option_type": "P", "stock_price": 258.69, "utc_time": 1773150790000}, {"instrument": "AAPL", "mid_signal": -522985, "gamma_signal": -60132, "vega_signal": -114509, "option_type": "C", "stock_price": 258.69, "utc_time": 1773150795000}, {"instrument": "AAPL", "mid_signal": 4043, "gamma_signal": 586, "vega_signal": -954, "option_type": "P", "stock_price": 258.7, "utc_time": 1773150795000}, {"instrument": "AAPL", "mid_signal": -96626, "gamma_signal": -12604, "vega_signal": -1072, "option_type": "C", "stock_price": 258.7, "utc_time": 1773150800000}, {"instrument": "AAPL", "mid_signal": 15793, "gamma_signal": -2032, "vega_signal": -1504, "option_type": "P", "stock_price": 258.7, "utc_time": 1773150800000}, {"instrument": "AAPL", "mid_signal": -102933, "gamma_signal": -12096, "vega_signal": -16485, "option_type": "C", "stock_price": 258.7, "utc_time": 1773150805000}, {"instrument": "AAPL", "mid_signal": -15203, "gamma_signal": 600, "vega_signal": 24139, "option_type": "P", "stock_price": 258.7, "utc_time": 1773150805000}, {"instrument": "AAPL", "mid_signal": 205330, "gamma_signal": 22301, "vega_signal": 54679, "option_type": "C", "stock_price": 258.77, "utc_time": 1773150810000}, {"instrument": "AAPL", "mid_signal": 721272, "gamma_signal": -21801, "vega_signal": -33504, "option_type": "P", "stock_price": 258.77, "utc_time": 1773150810000}, {"instrument": "AAPL", "mid_signal": 1660213, "gamma_signal": 131218, "vega_signal": 1383959, "option_type": "C", "stock_price": 258.96, "utc_time": 1773150815000}, {"instrument": "AAPL", "mid_signal": 92839, "gamma_signal": -15873, "vega_signal": -30808, "option_type": "P", "stock_price": 258.96, "utc_time": 1773150815000}, {"instrument": "AAPL", "mid_signal": -244875, "gamma_signal": -30448, "vega_signal": -59203, "option_type": "C", "stock_price": 258.96, "utc_time": 1773150820000}, {"instrument": "AAPL", "mid_signal": -1054577, "gamma_signal": 192475, "vega_signal": 147741, "option_type": "P", "stock_price": 258.96, "utc_time": 1773150820000}, {"instrument": "AAPL", "mid_signal": -254751, "gamma_signal": -33118, "vega_signal": -63929, "option_type": "C", "stock_price": 258.96, "utc_time": 1773150825000}, {"instrument": "AAPL", "mid_signal": -25305, "gamma_signal": 4904, "vega_signal": 3976, "option_type": "P", "stock_price": 258.96, "utc_time": 1773150825000}, {"instrument": "AAPL", "mid_signal": 42286, "gamma_signal": 9482, "vega_signal": 1029, "option_type": "C", "stock_price": 258.96, "utc_time": 1773150830000}, {"instrument": "AAPL", "mid_signal": -53021, "gamma_signal": 7965, "vega_signal": 6070, "option_type": "P", "stock_price": 258.96, "utc_time": 1773150830000}, {"instrument": "AAPL", "mid_signal": 215773, "gamma_signal": 45467, "vega_signal": 20608, "option_type": "C", "stock_price": 258.96, "utc_time": 1773150835000}, {"instrument": "AAPL", "mid_signal": 6639, "gamma_signal": -867, "vega_signal": -4809, "option_type": "P", "stock_price": 258.96, "utc_time": 1773150835000}, {"instrument": "AAPL", "mid_signal": -1267, "gamma_signal": 2452, "vega_signal": -4176, "option_type": "C", "stock_price": 258.72, "utc_time": 1773150840000}, {"instrument": "AAPL", "mid_signal": 1563, "gamma_signal": -650, "vega_signal": -884, "option_type": "P", "stock_price": 258.72, "utc_time": 1773150840000}, {"instrument": "AAPL", "mid_signal": -79223, "gamma_signal": -7167, "vega_signal": -58813, "option_type": "C", "stock_price": 258.71, "utc_time": 1773150845000}, {"instrument": "AAPL", "mid_signal": 604, "gamma_signal": 512, "vega_signal": -3238, "option_type": "P", "stock_price": 258.735, "utc_time": 1773150845000}, {"instrument": "AAPL", "mid_signal": -239950, "gamma_signal": -41435, "vega_signal": -71977, "option_type": "C", "stock_price": 258.68, "utc_time": 1773150850000}, {"instrument": "AAPL", "mid_signal": -21001, "gamma_signal": 3462, "vega_signal": 7762, "option_type": "P", "stock_price": 258.68, "utc_time": 1773150850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.68, "utc_time": 1773150855000}, {"instrument": "AAPL", "mid_signal": 39177, "gamma_signal": -6952, "vega_signal": -5137, "option_type": "P", "stock_price": 258.74, "utc_time": 1773150855000}, {"instrument": "AAPL", "mid_signal": -65764, "gamma_signal": -14437, "vega_signal": -27459, "option_type": "C", "stock_price": 258.6, "utc_time": 1773150860000}, {"instrument": "AAPL", "mid_signal": -20965, "gamma_signal": 3274, "vega_signal": 10366, "option_type": "P", "stock_price": 258.6, "utc_time": 1773150860000}, {"instrument": "AAPL", "mid_signal": -361455, "gamma_signal": -171541, "vega_signal": -120987, "option_type": "C", "stock_price": 258.6, "utc_time": 1773150865000}, {"instrument": "AAPL", "mid_signal": 18690, "gamma_signal": -3486, "vega_signal": -2078, "option_type": "P", "stock_price": 258.59, "utc_time": 1773150865000}, {"instrument": "AAPL", "mid_signal": -20083, "gamma_signal": -2095, "vega_signal": 13121, "option_type": "C", "stock_price": 258.59, "utc_time": 1773150870000}, {"instrument": "AAPL", "mid_signal": -13486, "gamma_signal": 3861, "vega_signal": 1392, "option_type": "P", "stock_price": 258.59, "utc_time": 1773150870000}, {"instrument": "AAPL", "mid_signal": 114395, "gamma_signal": 14509, "vega_signal": 30254, "option_type": "C", "stock_price": 258.59, "utc_time": 1773150875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.59, "utc_time": 1773150875000}, {"instrument": "AAPL", "mid_signal": -1516770, "gamma_signal": -203016, "vega_signal": -907460, "option_type": "C", "stock_price": 258.555, "utc_time": 1773150880000}, {"instrument": "AAPL", "mid_signal": 144577, "gamma_signal": -13261, "vega_signal": -25421, "option_type": "P", "stock_price": 258.555, "utc_time": 1773150880000}, {"instrument": "AAPL", "mid_signal": 121980, "gamma_signal": 19108, "vega_signal": 125604, "option_type": "C", "stock_price": 258.48, "utc_time": 1773150885000}, {"instrument": "AAPL", "mid_signal": -1603932, "gamma_signal": 315693, "vega_signal": 536282, "option_type": "P", "stock_price": 258.48, "utc_time": 1773150885000}, {"instrument": "AAPL", "mid_signal": -686159, "gamma_signal": -125035, "vega_signal": -295308, "option_type": "C", "stock_price": 258.4, "utc_time": 1773150890000}, {"instrument": "AAPL", "mid_signal": -548854, "gamma_signal": 98330, "vega_signal": 89325, "option_type": "P", "stock_price": 258.4, "utc_time": 1773150890000}, {"instrument": "AAPL", "mid_signal": -337260, "gamma_signal": -46736, "vega_signal": -98077, "option_type": "C", "stock_price": 258.28, "utc_time": 1773150895000}, {"instrument": "AAPL", "mid_signal": 142626, "gamma_signal": -8214, "vega_signal": -17860, "option_type": "P", "stock_price": 258.28, "utc_time": 1773150895000}, {"instrument": "AAPL", "mid_signal": 858324, "gamma_signal": 76880, "vega_signal": 1073456, "option_type": "C", "stock_price": 258.16, "utc_time": 1773150900000}, {"instrument": "AAPL", "mid_signal": -944097, "gamma_signal": 80184, "vega_signal": 319534, "option_type": "P", "stock_price": 258.19, "utc_time": 1773150900000}, {"instrument": "AAPL", "mid_signal": 1479697, "gamma_signal": 117828, "vega_signal": 1020457, "option_type": "C", "stock_price": 258.21, "utc_time": 1773150905000}, {"instrument": "AAPL", "mid_signal": -267224, "gamma_signal": 38712, "vega_signal": 30945, "option_type": "P", "stock_price": 258.21, "utc_time": 1773150905000}, {"instrument": "AAPL", "mid_signal": -372249, "gamma_signal": -35048, "vega_signal": -116574, "option_type": "C", "stock_price": 258.18, "utc_time": 1773150910000}, {"instrument": "AAPL", "mid_signal": -1625, "gamma_signal": -2201, "vega_signal": 48980, "option_type": "P", "stock_price": 258.18, "utc_time": 1773150910000}, {"instrument": "AAPL", "mid_signal": 358134, "gamma_signal": 118131, "vega_signal": 86272, "option_type": "C", "stock_price": 258.1, "utc_time": 1773150915000}, {"instrument": "AAPL", "mid_signal": 128813, "gamma_signal": -11037, "vega_signal": 2704, "option_type": "P", "stock_price": 258.1, "utc_time": 1773150915000}, {"instrument": "AAPL", "mid_signal": -68951, "gamma_signal": 3593, "vega_signal": 23019, "option_type": "C", "stock_price": 258.105, "utc_time": 1773150920000}, {"instrument": "AAPL", "mid_signal": 158455, "gamma_signal": -29912, "vega_signal": -11440, "option_type": "P", "stock_price": 258.105, "utc_time": 1773150920000}, {"instrument": "AAPL", "mid_signal": 225084, "gamma_signal": -110168, "vega_signal": 538478, "option_type": "C", "stock_price": 257.96, "utc_time": 1773150925000}, {"instrument": "AAPL", "mid_signal": -164174, "gamma_signal": 24606, "vega_signal": 61887, "option_type": "P", "stock_price": 257.96, "utc_time": 1773150925000}, {"instrument": "AAPL", "mid_signal": 33645, "gamma_signal": -1716, "vega_signal": 165, "option_type": "C", "stock_price": 257.975, "utc_time": 1773150930000}, {"instrument": "AAPL", "mid_signal": 446724, "gamma_signal": -56349, "vega_signal": -90886, "option_type": "P", "stock_price": 257.975, "utc_time": 1773150930000}, {"instrument": "AAPL", "mid_signal": -158253, "gamma_signal": -15602, "vega_signal": -19919, "option_type": "C", "stock_price": 258.06, "utc_time": 1773150935000}, {"instrument": "AAPL", "mid_signal": 113861, "gamma_signal": -10388, "vega_signal": -56508, "option_type": "P", "stock_price": 258.06, "utc_time": 1773150935000}, {"instrument": "AAPL", "mid_signal": 1422597, "gamma_signal": 64346, "vega_signal": 894642, "option_type": "C", "stock_price": 258.16, "utc_time": 1773150940000}, {"instrument": "AAPL", "mid_signal": 192770, "gamma_signal": -16299, "vega_signal": -57196, "option_type": "P", "stock_price": 258.16, "utc_time": 1773150940000}, {"instrument": "AAPL", "mid_signal": 753199, "gamma_signal": 147306, "vega_signal": 182056, "option_type": "C", "stock_price": 258.09, "utc_time": 1773150945000}, {"instrument": "AAPL", "mid_signal": 728709, "gamma_signal": -82179, "vega_signal": -137065, "option_type": "P", "stock_price": 258.09, "utc_time": 1773150945000}, {"instrument": "AAPL", "mid_signal": 156478, "gamma_signal": 28456, "vega_signal": 194845, "option_type": "C", "stock_price": 258.16, "utc_time": 1773150950000}, {"instrument": "AAPL", "mid_signal": -5689, "gamma_signal": 295, "vega_signal": 228, "option_type": "P", "stock_price": 258.16, "utc_time": 1773150950000}, {"instrument": "AAPL", "mid_signal": -255647, "gamma_signal": -46517, "vega_signal": -30830, "option_type": "C", "stock_price": 258.16, "utc_time": 1773150955000}, {"instrument": "AAPL", "mid_signal": -40291, "gamma_signal": 3110, "vega_signal": 59332, "option_type": "P", "stock_price": 258.16, "utc_time": 1773150955000}, {"instrument": "AAPL", "mid_signal": -408005, "gamma_signal": -38757, "vega_signal": -127575, "option_type": "C", "stock_price": 258, "utc_time": 1773150960000}, {"instrument": "AAPL", "mid_signal": 70384, "gamma_signal": -5660, "vega_signal": -3886, "option_type": "P", "stock_price": 258, "utc_time": 1773150960000}, {"instrument": "AAPL", "mid_signal": 53375, "gamma_signal": 10264, "vega_signal": 11742, "option_type": "C", "stock_price": 258.14, "utc_time": 1773150965000}, {"instrument": "AAPL", "mid_signal": -190181, "gamma_signal": 19480, "vega_signal": 21116, "option_type": "P", "stock_price": 258.14, "utc_time": 1773150965000}, {"instrument": "AAPL", "mid_signal": 245797, "gamma_signal": 38672, "vega_signal": 73888, "option_type": "C", "stock_price": 258.19, "utc_time": 1773150970000}, {"instrument": "AAPL", "mid_signal": 53086, "gamma_signal": -6333, "vega_signal": -12270, "option_type": "P", "stock_price": 258.15, "utc_time": 1773150970000}, {"instrument": "AAPL", "mid_signal": 164421, "gamma_signal": 27228, "vega_signal": 125142, "option_type": "C", "stock_price": 258.19, "utc_time": 1773150975000}, {"instrument": "AAPL", "mid_signal": 23367, "gamma_signal": -2164, "vega_signal": -12737, "option_type": "P", "stock_price": 258.19, "utc_time": 1773150975000}, {"instrument": "AAPL", "mid_signal": -111186, "gamma_signal": -20391, "vega_signal": -28185, "option_type": "C", "stock_price": 258.39, "utc_time": 1773150980000}, {"instrument": "AAPL", "mid_signal": 45955, "gamma_signal": -3042, "vega_signal": -44511, "option_type": "P", "stock_price": 258.39, "utc_time": 1773150980000}, {"instrument": "AAPL", "mid_signal": 207273, "gamma_signal": 47245, "vega_signal": 36042, "option_type": "C", "stock_price": 258.33, "utc_time": 1773150985000}, {"instrument": "AAPL", "mid_signal": -98438, "gamma_signal": 19404, "vega_signal": 12096, "option_type": "P", "stock_price": 258.39, "utc_time": 1773150985000}, {"instrument": "AAPL", "mid_signal": -74354, "gamma_signal": -9951, "vega_signal": -13442, "option_type": "C", "stock_price": 258.22, "utc_time": 1773150990000}, {"instrument": "AAPL", "mid_signal": 29314, "gamma_signal": -7859, "vega_signal": 4032, "option_type": "P", "stock_price": 258.22, "utc_time": 1773150990000}, {"instrument": "AAPL", "mid_signal": 602718, "gamma_signal": 156617, "vega_signal": 127179, "option_type": "C", "stock_price": 258.22, "utc_time": 1773150995000}, {"instrument": "AAPL", "mid_signal": -173644, "gamma_signal": 38280, "vega_signal": 26882, "option_type": "P", "stock_price": 258.22, "utc_time": 1773150995000}, {"instrument": "AAPL", "mid_signal": -27969, "gamma_signal": -1275, "vega_signal": -8489, "option_type": "C", "stock_price": 258.36, "utc_time": 1773151000000}, {"instrument": "AAPL", "mid_signal": 1175, "gamma_signal": -219, "vega_signal": -602, "option_type": "P", "stock_price": 258.22, "utc_time": 1773151000000}, {"instrument": "AAPL", "mid_signal": 41180, "gamma_signal": 10119, "vega_signal": 9911, "option_type": "C", "stock_price": 258.36, "utc_time": 1773151005000}, {"instrument": "AAPL", "mid_signal": -29885, "gamma_signal": 2751, "vega_signal": 18861, "option_type": "P", "stock_price": 258.36, "utc_time": 1773151005000}, {"instrument": "AAPL", "mid_signal": -109685, "gamma_signal": -13822, "vega_signal": -24403, "option_type": "C", "stock_price": 258.32, "utc_time": 1773151010000}, {"instrument": "AAPL", "mid_signal": 5699, "gamma_signal": -294, "vega_signal": -6401, "option_type": "P", "stock_price": 258.32, "utc_time": 1773151010000}, {"instrument": "AAPL", "mid_signal": 66910, "gamma_signal": -2369, "vega_signal": -101654, "option_type": "C", "stock_price": 258.17, "utc_time": 1773151015000}, {"instrument": "AAPL", "mid_signal": -101499, "gamma_signal": 10525, "vega_signal": 33431, "option_type": "P", "stock_price": 258.17, "utc_time": 1773151015000}, {"instrument": "AAPL", "mid_signal": -739195, "gamma_signal": -118268, "vega_signal": -393853, "option_type": "C", "stock_price": 258.05, "utc_time": 1773151020000}, {"instrument": "AAPL", "mid_signal": -226122, "gamma_signal": 18462, "vega_signal": 88802, "option_type": "P", "stock_price": 258.05, "utc_time": 1773151020000}, {"instrument": "AAPL", "mid_signal": 398144, "gamma_signal": 101067, "vega_signal": 69417, "option_type": "C", "stock_price": 258, "utc_time": 1773151025000}, {"instrument": "AAPL", "mid_signal": -204997, "gamma_signal": 29887, "vega_signal": 41676, "option_type": "P", "stock_price": 258, "utc_time": 1773151025000}, {"instrument": "AAPL", "mid_signal": 1791005, "gamma_signal": 371249, "vega_signal": 239946, "option_type": "C", "stock_price": 257.94, "utc_time": 1773151030000}, {"instrument": "AAPL", "mid_signal": 67767, "gamma_signal": -1062, "vega_signal": -171309, "option_type": "P", "stock_price": 257.94, "utc_time": 1773151030000}, {"instrument": "AAPL", "mid_signal": -266838, "gamma_signal": -26589, "vega_signal": 5226, "option_type": "C", "stock_price": 257.94, "utc_time": 1773151035000}, {"instrument": "AAPL", "mid_signal": 44202, "gamma_signal": -11855, "vega_signal": 20810, "option_type": "P", "stock_price": 257.94, "utc_time": 1773151035000}, {"instrument": "AAPL", "mid_signal": -24992, "gamma_signal": 530, "vega_signal": -30223, "option_type": "C", "stock_price": 257.96, "utc_time": 1773151040000}, {"instrument": "AAPL", "mid_signal": -184912, "gamma_signal": 29656, "vega_signal": 31327, "option_type": "P", "stock_price": 257.96, "utc_time": 1773151040000}, {"instrument": "AAPL", "mid_signal": 112328, "gamma_signal": 6199, "vega_signal": 41257, "option_type": "C", "stock_price": 257.96, "utc_time": 1773151045000}, {"instrument": "AAPL", "mid_signal": 69784, "gamma_signal": -8954, "vega_signal": -30814, "option_type": "P", "stock_price": 257.96, "utc_time": 1773151045000}, {"instrument": "AAPL", "mid_signal": -4654, "gamma_signal": -2984, "vega_signal": -8201, "option_type": "C", "stock_price": 258.08, "utc_time": 1773151050000}, {"instrument": "AAPL", "mid_signal": 92315, "gamma_signal": -18263, "vega_signal": -18704, "option_type": "P", "stock_price": 258.08, "utc_time": 1773151050000}, {"instrument": "AAPL", "mid_signal": -87501, "gamma_signal": -8953, "vega_signal": -16223, "option_type": "C", "stock_price": 258.08, "utc_time": 1773151055000}, {"instrument": "AAPL", "mid_signal": 8117, "gamma_signal": -3010, "vega_signal": 24898, "option_type": "P", "stock_price": 258.08, "utc_time": 1773151055000}, {"instrument": "AAPL", "mid_signal": -263368, "gamma_signal": -58893, "vega_signal": -136449, "option_type": "C", "stock_price": 258.08, "utc_time": 1773151060000}, {"instrument": "AAPL", "mid_signal": 147822, "gamma_signal": -24687, "vega_signal": -31245, "option_type": "P", "stock_price": 258.08, "utc_time": 1773151060000}, {"instrument": "AAPL", "mid_signal": -33921, "gamma_signal": 6556, "vega_signal": -36697, "option_type": "C", "stock_price": 258.08, "utc_time": 1773151065000}, {"instrument": "AAPL", "mid_signal": 95541, "gamma_signal": -5556, "vega_signal": -87049, "option_type": "P", "stock_price": 258.08, "utc_time": 1773151065000}, {"instrument": "AAPL", "mid_signal": 59875, "gamma_signal": 13694, "vega_signal": 10609, "option_type": "C", "stock_price": 258.08, "utc_time": 1773151070000}, {"instrument": "AAPL", "mid_signal": -130184, "gamma_signal": 22970, "vega_signal": 31774, "option_type": "P", "stock_price": 258.08, "utc_time": 1773151070000}, {"instrument": "AAPL", "mid_signal": 24962, "gamma_signal": -10301, "vega_signal": 33576, "option_type": "C", "stock_price": 258.01, "utc_time": 1773151075000}, {"instrument": "AAPL", "mid_signal": 1094, "gamma_signal": 572, "vega_signal": 2167, "option_type": "P", "stock_price": 258.01, "utc_time": 1773151075000}, {"instrument": "AAPL", "mid_signal": -1112432, "gamma_signal": -60175, "vega_signal": -836754, "option_type": "C", "stock_price": 258.02, "utc_time": 1773151080000}, {"instrument": "AAPL", "mid_signal": -39895, "gamma_signal": 3412, "vega_signal": 27517, "option_type": "P", "stock_price": 258, "utc_time": 1773151080000}, {"instrument": "AAPL", "mid_signal": 6020, "gamma_signal": 824, "vega_signal": 1809, "option_type": "C", "stock_price": 258.03, "utc_time": 1773151085000}, {"instrument": "AAPL", "mid_signal": -764480, "gamma_signal": 13966, "vega_signal": 25807, "option_type": "P", "stock_price": 258.03, "utc_time": 1773151085000}, {"instrument": "AAPL", "mid_signal": -11687, "gamma_signal": -7453, "vega_signal": 25953, "option_type": "C", "stock_price": 258.02, "utc_time": 1773151090000}, {"instrument": "AAPL", "mid_signal": -237319, "gamma_signal": 27838, "vega_signal": 249301, "option_type": "P", "stock_price": 258.02, "utc_time": 1773151090000}, {"instrument": "AAPL", "mid_signal": -983352, "gamma_signal": -305263, "vega_signal": -543966, "option_type": "C", "stock_price": 258, "utc_time": 1773151095000}, {"instrument": "AAPL", "mid_signal": 10408, "gamma_signal": -664, "vega_signal": -143, "option_type": "P", "stock_price": 258, "utc_time": 1773151095000}, {"instrument": "AAPL", "mid_signal": -14940, "gamma_signal": -3759, "vega_signal": -2774, "option_type": "C", "stock_price": 258, "utc_time": 1773151100000}, {"instrument": "AAPL", "mid_signal": 65827, "gamma_signal": -4946, "vega_signal": -17284, "option_type": "P", "stock_price": 258, "utc_time": 1773151100000}, {"instrument": "AAPL", "mid_signal": 88508, "gamma_signal": 8056, "vega_signal": 26101, "option_type": "C", "stock_price": 258, "utc_time": 1773151105000}, {"instrument": "AAPL", "mid_signal": 58145, "gamma_signal": -9153, "vega_signal": -21930, "option_type": "P", "stock_price": 258, "utc_time": 1773151105000}, {"instrument": "AAPL", "mid_signal": 90506, "gamma_signal": 42717, "vega_signal": 10296, "option_type": "C", "stock_price": 258.06, "utc_time": 1773151110000}, {"instrument": "AAPL", "mid_signal": -85980, "gamma_signal": 10876, "vega_signal": 74055, "option_type": "P", "stock_price": 258.06, "utc_time": 1773151110000}, {"instrument": "AAPL", "mid_signal": -318609, "gamma_signal": -72878, "vega_signal": -78809, "option_type": "C", "stock_price": 258, "utc_time": 1773151115000}, {"instrument": "AAPL", "mid_signal": -614618, "gamma_signal": 94148, "vega_signal": 107923, "option_type": "P", "stock_price": 258, "utc_time": 1773151115000}, {"instrument": "AAPL", "mid_signal": -649830, "gamma_signal": -75557, "vega_signal": -173844, "option_type": "C", "stock_price": 257.915, "utc_time": 1773151120000}, {"instrument": "AAPL", "mid_signal": -776307, "gamma_signal": 63232, "vega_signal": 126301, "option_type": "P", "stock_price": 257.94, "utc_time": 1773151120000}, {"instrument": "AAPL", "mid_signal": -897738, "gamma_signal": -109464, "vega_signal": -233320, "option_type": "C", "stock_price": 257.85, "utc_time": 1773151125000}, {"instrument": "AAPL", "mid_signal": -968204, "gamma_signal": 73429, "vega_signal": 324854, "option_type": "P", "stock_price": 257.85, "utc_time": 1773151125000}, {"instrument": "AAPL", "mid_signal": 135269, "gamma_signal": 20888, "vega_signal": -24084, "option_type": "C", "stock_price": 257.85, "utc_time": 1773151130000}, {"instrument": "AAPL", "mid_signal": 385490, "gamma_signal": -63013, "vega_signal": -38800, "option_type": "P", "stock_price": 257.85, "utc_time": 1773151130000}, {"instrument": "AAPL", "mid_signal": 1696859, "gamma_signal": 366790, "vega_signal": 236162, "option_type": "C", "stock_price": 257.89, "utc_time": 1773151135000}, {"instrument": "AAPL", "mid_signal": -497511, "gamma_signal": 83955, "vega_signal": 64051, "option_type": "P", "stock_price": 257.89, "utc_time": 1773151135000}, {"instrument": "AAPL", "mid_signal": -172459, "gamma_signal": 347, "vega_signal": 190823, "option_type": "C", "stock_price": 257.8, "utc_time": 1773151140000}, {"instrument": "AAPL", "mid_signal": -1474643, "gamma_signal": 40348, "vega_signal": 50769, "option_type": "P", "stock_price": 257.8, "utc_time": 1773151140000}, {"instrument": "AAPL", "mid_signal": -904529, "gamma_signal": -226279, "vega_signal": -1213057, "option_type": "C", "stock_price": 257.7, "utc_time": 1773151145000}, {"instrument": "AAPL", "mid_signal": -96810, "gamma_signal": 46755, "vega_signal": -140, "option_type": "P", "stock_price": 257.7, "utc_time": 1773151145000}, {"instrument": "AAPL", "mid_signal": 70357, "gamma_signal": 22858, "vega_signal": 18645, "option_type": "C", "stock_price": 257.7, "utc_time": 1773151150000}, {"instrument": "AAPL", "mid_signal": 120610, "gamma_signal": -23827, "vega_signal": -40122, "option_type": "P", "stock_price": 257.7, "utc_time": 1773151150000}, {"instrument": "AAPL", "mid_signal": 72255, "gamma_signal": 5389, "vega_signal": 14696, "option_type": "C", "stock_price": 257.7, "utc_time": 1773151155000}, {"instrument": "AAPL", "mid_signal": -12151, "gamma_signal": 5602, "vega_signal": 6050, "option_type": "P", "stock_price": 257.7, "utc_time": 1773151155000}, {"instrument": "AAPL", "mid_signal": 844488, "gamma_signal": -6986, "vega_signal": 2045617, "option_type": "C", "stock_price": 257.84, "utc_time": 1773151160000}, {"instrument": "AAPL", "mid_signal": -124798, "gamma_signal": 15525, "vega_signal": 11780, "option_type": "P", "stock_price": 257.84, "utc_time": 1773151160000}, {"instrument": "AAPL", "mid_signal": 143399, "gamma_signal": 7470, "vega_signal": 251176, "option_type": "C", "stock_price": 257.84, "utc_time": 1773151165000}, {"instrument": "AAPL", "mid_signal": 23477, "gamma_signal": -6483, "vega_signal": -14, "option_type": "P", "stock_price": 257.84, "utc_time": 1773151165000}, {"instrument": "AAPL", "mid_signal": 86991, "gamma_signal": 7608, "vega_signal": 34564, "option_type": "C", "stock_price": 257.98, "utc_time": 1773151170000}, {"instrument": "AAPL", "mid_signal": 145811, "gamma_signal": -14135, "vega_signal": -52317, "option_type": "P", "stock_price": 257.98, "utc_time": 1773151170000}, {"instrument": "AAPL", "mid_signal": -43032, "gamma_signal": -3802, "vega_signal": -65466, "option_type": "C", "stock_price": 257.93, "utc_time": 1773151175000}, {"instrument": "AAPL", "mid_signal": -46534, "gamma_signal": 6656, "vega_signal": 123, "option_type": "P", "stock_price": 257.93, "utc_time": 1773151175000}, {"instrument": "AAPL", "mid_signal": 7882, "gamma_signal": 32, "vega_signal": 6263, "option_type": "C", "stock_price": 257.99, "utc_time": 1773151180000}, {"instrument": "AAPL", "mid_signal": -10669, "gamma_signal": 2889, "vega_signal": 2801, "option_type": "P", "stock_price": 257.93, "utc_time": 1773151180000}, {"instrument": "AAPL", "mid_signal": 291148, "gamma_signal": -10328, "vega_signal": 246775, "option_type": "C", "stock_price": 257.99, "utc_time": 1773151185000}, {"instrument": "AAPL", "mid_signal": 69414, "gamma_signal": -13149, "vega_signal": 3708, "option_type": "P", "stock_price": 257.99, "utc_time": 1773151185000}, {"instrument": "AAPL", "mid_signal": -12097, "gamma_signal": 550, "vega_signal": -2196, "option_type": "C", "stock_price": 257.97, "utc_time": 1773151190000}, {"instrument": "AAPL", "mid_signal": -17029, "gamma_signal": 1913, "vega_signal": 1427, "option_type": "P", "stock_price": 257.97, "utc_time": 1773151190000}, {"instrument": "AAPL", "mid_signal": 144903, "gamma_signal": 18069, "vega_signal": 69433, "option_type": "C", "stock_price": 257.95, "utc_time": 1773151195000}, {"instrument": "AAPL", "mid_signal": 2975, "gamma_signal": -2013, "vega_signal": -3503, "option_type": "P", "stock_price": 257.95, "utc_time": 1773151195000}, {"instrument": "AAPL", "mid_signal": -204265, "gamma_signal": -30540, "vega_signal": -48954, "option_type": "C", "stock_price": 257.79, "utc_time": 1773151200000}, {"instrument": "AAPL", "mid_signal": -296896, "gamma_signal": 39329, "vega_signal": 53027, "option_type": "P", "stock_price": 257.83, "utc_time": 1773151200000}, {"instrument": "AAPL", "mid_signal": 8495, "gamma_signal": -334, "vega_signal": -870, "option_type": "C", "stock_price": 257.79, "utc_time": 1773151205000}, {"instrument": "AAPL", "mid_signal": -49975, "gamma_signal": 2918, "vega_signal": 66375, "option_type": "P", "stock_price": 257.79, "utc_time": 1773151205000}, {"instrument": "AAPL", "mid_signal": 47330, "gamma_signal": 9274, "vega_signal": -6525, "option_type": "C", "stock_price": 257.79, "utc_time": 1773151210000}, {"instrument": "AAPL", "mid_signal": -19950, "gamma_signal": 4222, "vega_signal": -1393, "option_type": "P", "stock_price": 257.79, "utc_time": 1773151210000}, {"instrument": "AAPL", "mid_signal": -107012, "gamma_signal": -29031, "vega_signal": -21677, "option_type": "C", "stock_price": 257.86, "utc_time": 1773151215000}, {"instrument": "AAPL", "mid_signal": 619991, "gamma_signal": -76872, "vega_signal": -244678, "option_type": "P", "stock_price": 257.86, "utc_time": 1773151215000}, {"instrument": "AAPL", "mid_signal": -8837, "gamma_signal": -3243, "vega_signal": -2374, "option_type": "C", "stock_price": 257.8, "utc_time": 1773151220000}, {"instrument": "AAPL", "mid_signal": -43385, "gamma_signal": 6295, "vega_signal": 8743, "option_type": "P", "stock_price": 257.8, "utc_time": 1773151220000}, {"instrument": "AAPL", "mid_signal": 180, "gamma_signal": 16347, "vega_signal": -13035, "option_type": "C", "stock_price": 257.75, "utc_time": 1773151225000}, {"instrument": "AAPL", "mid_signal": -51343, "gamma_signal": 6496, "vega_signal": 13150, "option_type": "P", "stock_price": 257.75, "utc_time": 1773151225000}, {"instrument": "AAPL", "mid_signal": 183518, "gamma_signal": 60208, "vega_signal": 109174, "option_type": "C", "stock_price": 257.7, "utc_time": 1773151230000}, {"instrument": "AAPL", "mid_signal": -196487, "gamma_signal": 20331, "vega_signal": 122531, "option_type": "P", "stock_price": 257.7, "utc_time": 1773151230000}, {"instrument": "AAPL", "mid_signal": -1008, "gamma_signal": 39991, "vega_signal": -16686, "option_type": "C", "stock_price": 257.67, "utc_time": 1773151235000}, {"instrument": "AAPL", "mid_signal": -59423, "gamma_signal": 4363, "vega_signal": -9508, "option_type": "P", "stock_price": 257.67, "utc_time": 1773151235000}, {"instrument": "AAPL", "mid_signal": -3642355, "gamma_signal": -24870, "vega_signal": -7835701, "option_type": "C", "stock_price": 257.66, "utc_time": 1773151240000}, {"instrument": "AAPL", "mid_signal": -989683, "gamma_signal": 2230, "vega_signal": 2406238, "option_type": "P", "stock_price": 257.715, "utc_time": 1773151240000}, {"instrument": "AAPL", "mid_signal": -200027, "gamma_signal": -33333, "vega_signal": -33180, "option_type": "C", "stock_price": 257.71, "utc_time": 1773151245000}, {"instrument": "AAPL", "mid_signal": -362470, "gamma_signal": 38196, "vega_signal": 340579, "option_type": "P", "stock_price": 257.67, "utc_time": 1773151245000}, {"instrument": "AAPL", "mid_signal": -496479, "gamma_signal": -62609, "vega_signal": -234193, "option_type": "C", "stock_price": 257.57, "utc_time": 1773151250000}, {"instrument": "AAPL", "mid_signal": -1119404, "gamma_signal": 186751, "vega_signal": 138324, "option_type": "P", "stock_price": 257.57, "utc_time": 1773151250000}, {"instrument": "AAPL", "mid_signal": -6688, "gamma_signal": 16661, "vega_signal": 7185, "option_type": "C", "stock_price": 257.58, "utc_time": 1773151255000}, {"instrument": "AAPL", "mid_signal": -29024, "gamma_signal": 4156, "vega_signal": 1429, "option_type": "P", "stock_price": 257.58, "utc_time": 1773151255000}, {"instrument": "AAPL", "mid_signal": 170135, "gamma_signal": 10722, "vega_signal": 21551, "option_type": "C", "stock_price": 257.58, "utc_time": 1773151260000}, {"instrument": "AAPL", "mid_signal": 159094, "gamma_signal": -26787, "vega_signal": -920, "option_type": "P", "stock_price": 257.58, "utc_time": 1773151260000}, {"instrument": "AAPL", "mid_signal": -50701, "gamma_signal": -4833, "vega_signal": 23968, "option_type": "C", "stock_price": 257.67, "utc_time": 1773151265000}, {"instrument": "AAPL", "mid_signal": 144599, "gamma_signal": -12316, "vega_signal": -10977, "option_type": "P", "stock_price": 257.67, "utc_time": 1773151265000}, {"instrument": "AAPL", "mid_signal": -86671, "gamma_signal": 2563, "vega_signal": -35630, "option_type": "C", "stock_price": 257.67, "utc_time": 1773151270000}, {"instrument": "AAPL", "mid_signal": -245947, "gamma_signal": 27786, "vega_signal": 16213, "option_type": "P", "stock_price": 257.67, "utc_time": 1773151270000}, {"instrument": "AAPL", "mid_signal": -77257, "gamma_signal": -7518, "vega_signal": -66205, "option_type": "C", "stock_price": 257.67, "utc_time": 1773151275000}, {"instrument": "AAPL", "mid_signal": -27919, "gamma_signal": 7313, "vega_signal": 3556, "option_type": "P", "stock_price": 257.67, "utc_time": 1773151275000}, {"instrument": "AAPL", "mid_signal": 362622, "gamma_signal": 51220, "vega_signal": 112645, "option_type": "C", "stock_price": 257.81, "utc_time": 1773151280000}, {"instrument": "AAPL", "mid_signal": 234804, "gamma_signal": -35243, "vega_signal": -10841, "option_type": "P", "stock_price": 257.85, "utc_time": 1773151280000}, {"instrument": "AAPL", "mid_signal": 19361, "gamma_signal": 3518, "vega_signal": 8110, "option_type": "C", "stock_price": 257.82, "utc_time": 1773151285000}, {"instrument": "AAPL", "mid_signal": 20050, "gamma_signal": -3066, "vega_signal": -895, "option_type": "P", "stock_price": 257.77, "utc_time": 1773151285000}, {"instrument": "AAPL", "mid_signal": -48769, "gamma_signal": -31024, "vega_signal": -19518, "option_type": "C", "stock_price": 257.84, "utc_time": 1773151290000}, {"instrument": "AAPL", "mid_signal": -126306, "gamma_signal": 22611, "vega_signal": 14491, "option_type": "P", "stock_price": 257.84, "utc_time": 1773151290000}, {"instrument": "AAPL", "mid_signal": -5215, "gamma_signal": 2213, "vega_signal": 10842, "option_type": "C", "stock_price": 257.85, "utc_time": 1773151295000}, {"instrument": "AAPL", "mid_signal": -112036, "gamma_signal": 10124, "vega_signal": 59945, "option_type": "P", "stock_price": 257.85, "utc_time": 1773151295000}, {"instrument": "AAPL", "mid_signal": 62374, "gamma_signal": 7020, "vega_signal": 22172, "option_type": "C", "stock_price": 257.85, "utc_time": 1773151300000}, {"instrument": "AAPL", "mid_signal": 82652, "gamma_signal": -9273, "vega_signal": -7115, "option_type": "P", "stock_price": 257.85, "utc_time": 1773151300000}, {"instrument": "AAPL", "mid_signal": -302202, "gamma_signal": -39422, "vega_signal": -56075, "option_type": "C", "stock_price": 257.79, "utc_time": 1773151305000}, {"instrument": "AAPL", "mid_signal": -47766, "gamma_signal": 5419, "vega_signal": -904, "option_type": "P", "stock_price": 257.8, "utc_time": 1773151305000}, {"instrument": "AAPL", "mid_signal": 107356, "gamma_signal": 21783, "vega_signal": -23849, "option_type": "C", "stock_price": 257.79, "utc_time": 1773151310000}, {"instrument": "AAPL", "mid_signal": 52770, "gamma_signal": -4163, "vega_signal": -46967, "option_type": "P", "stock_price": 257.79, "utc_time": 1773151310000}, {"instrument": "AAPL", "mid_signal": 49709, "gamma_signal": 3745, "vega_signal": 9689, "option_type": "C", "stock_price": 257.81, "utc_time": 1773151315000}, {"instrument": "AAPL", "mid_signal": 45897, "gamma_signal": -5063, "vega_signal": 3428, "option_type": "P", "stock_price": 257.81, "utc_time": 1773151315000}, {"instrument": "AAPL", "mid_signal": 725495, "gamma_signal": 241659, "vega_signal": 196697, "option_type": "C", "stock_price": 257.81, "utc_time": 1773151320000}, {"instrument": "AAPL", "mid_signal": 32338, "gamma_signal": -4588, "vega_signal": -10391, "option_type": "P", "stock_price": 257.81, "utc_time": 1773151320000}, {"instrument": "AAPL", "mid_signal": 270121, "gamma_signal": 53949, "vega_signal": 38366, "option_type": "C", "stock_price": 258, "utc_time": 1773151325000}, {"instrument": "AAPL", "mid_signal": 307458, "gamma_signal": -30048, "vega_signal": -100579, "option_type": "P", "stock_price": 258, "utc_time": 1773151325000}, {"instrument": "AAPL", "mid_signal": -168016, "gamma_signal": -25426, "vega_signal": -98683, "option_type": "C", "stock_price": 257.98, "utc_time": 1773151330000}, {"instrument": "AAPL", "mid_signal": 338078, "gamma_signal": -39553, "vega_signal": -62152, "option_type": "P", "stock_price": 257.98, "utc_time": 1773151330000}, {"instrument": "AAPL", "mid_signal": 80569, "gamma_signal": -24603, "vega_signal": -15650, "option_type": "C", "stock_price": 257.98, "utc_time": 1773151335000}, {"instrument": "AAPL", "mid_signal": -29216, "gamma_signal": 2150, "vega_signal": 1709, "option_type": "P", "stock_price": 257.98, "utc_time": 1773151335000}, {"instrument": "AAPL", "mid_signal": 85894, "gamma_signal": 9293, "vega_signal": 11926, "option_type": "C", "stock_price": 257.98, "utc_time": 1773151340000}, {"instrument": "AAPL", "mid_signal": -14491, "gamma_signal": 1060, "vega_signal": 527, "option_type": "P", "stock_price": 257.98, "utc_time": 1773151340000}, {"instrument": "AAPL", "mid_signal": 453846, "gamma_signal": 68603, "vega_signal": 104420, "option_type": "C", "stock_price": 257.94, "utc_time": 1773151345000}, {"instrument": "AAPL", "mid_signal": -199246, "gamma_signal": 19756, "vega_signal": 96787, "option_type": "P", "stock_price": 257.94, "utc_time": 1773151345000}, {"instrument": "AAPL", "mid_signal": -91899, "gamma_signal": -5062, "vega_signal": -103114, "option_type": "C", "stock_price": 257.94, "utc_time": 1773151350000}, {"instrument": "AAPL", "mid_signal": -7235, "gamma_signal": 607, "vega_signal": 3754, "option_type": "P", "stock_price": 257.94, "utc_time": 1773151350000}, {"instrument": "AAPL", "mid_signal": -1898260, "gamma_signal": -216663, "vega_signal": -789971, "option_type": "C", "stock_price": 257.77, "utc_time": 1773151355000}, {"instrument": "AAPL", "mid_signal": 301220, "gamma_signal": -90337, "vega_signal": 4879, "option_type": "P", "stock_price": 257.77, "utc_time": 1773151355000}, {"instrument": "AAPL", "mid_signal": 16679, "gamma_signal": 3343, "vega_signal": 2586, "option_type": "C", "stock_price": 257.77, "utc_time": 1773151360000}, {"instrument": "AAPL", "mid_signal": 59720, "gamma_signal": -6533, "vega_signal": -8859, "option_type": "P", "stock_price": 257.77, "utc_time": 1773151360000}, {"instrument": "AAPL", "mid_signal": 192124, "gamma_signal": 74801, "vega_signal": 30817, "option_type": "C", "stock_price": 257.79, "utc_time": 1773151365000}, {"instrument": "AAPL", "mid_signal": 16877, "gamma_signal": -4043, "vega_signal": 9231, "option_type": "P", "stock_price": 257.79, "utc_time": 1773151365000}, {"instrument": "AAPL", "mid_signal": 19339, "gamma_signal": 1727, "vega_signal": 17265, "option_type": "C", "stock_price": 257.79, "utc_time": 1773151370000}, {"instrument": "AAPL", "mid_signal": -151582, "gamma_signal": 24235, "vega_signal": 12861, "option_type": "P", "stock_price": 257.79, "utc_time": 1773151370000}, {"instrument": "AAPL", "mid_signal": -87621, "gamma_signal": 2595, "vega_signal": -61081, "option_type": "C", "stock_price": 257.81, "utc_time": 1773151375000}, {"instrument": "AAPL", "mid_signal": -13236, "gamma_signal": 373, "vega_signal": 22388, "option_type": "P", "stock_price": 257.85, "utc_time": 1773151375000}, {"instrument": "AAPL", "mid_signal": -30734, "gamma_signal": -5064, "vega_signal": -46147, "option_type": "C", "stock_price": 257.82, "utc_time": 1773151380000}, {"instrument": "AAPL", "mid_signal": -7140, "gamma_signal": 1144, "vega_signal": -604, "option_type": "P", "stock_price": 257.82, "utc_time": 1773151380000}, {"instrument": "AAPL", "mid_signal": -193876, "gamma_signal": -13028, "vega_signal": -107946, "option_type": "C", "stock_price": 257.79, "utc_time": 1773151385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1773151385000}, {"instrument": "AAPL", "mid_signal": 188386, "gamma_signal": 76499, "vega_signal": 74592, "option_type": "C", "stock_price": 257.9, "utc_time": 1773151390000}, {"instrument": "AAPL", "mid_signal": 94157, "gamma_signal": -5108, "vega_signal": -84182, "option_type": "P", "stock_price": 257.86, "utc_time": 1773151390000}, {"instrument": "AAPL", "mid_signal": 39832, "gamma_signal": 9280, "vega_signal": 15697, "option_type": "C", "stock_price": 257.8, "utc_time": 1773151395000}, {"instrument": "AAPL", "mid_signal": 4688, "gamma_signal": -1125, "vega_signal": -1027, "option_type": "P", "stock_price": 257.86, "utc_time": 1773151395000}, {"instrument": "AAPL", "mid_signal": -586837, "gamma_signal": -65521, "vega_signal": -102500, "option_type": "C", "stock_price": 257.8, "utc_time": 1773151400000}, {"instrument": "AAPL", "mid_signal": 43119, "gamma_signal": -14180, "vega_signal": 55365, "option_type": "P", "stock_price": 257.8, "utc_time": 1773151400000}, {"instrument": "AAPL", "mid_signal": 2705, "gamma_signal": 1099, "vega_signal": 813, "option_type": "C", "stock_price": 257.84, "utc_time": 1773151405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1773151405000}, {"instrument": "AAPL", "mid_signal": -44479, "gamma_signal": -19318, "vega_signal": 27124, "option_type": "C", "stock_price": 257.84, "utc_time": 1773151410000}, {"instrument": "AAPL", "mid_signal": 15506, "gamma_signal": -3181, "vega_signal": -2706, "option_type": "P", "stock_price": 257.84, "utc_time": 1773151410000}, {"instrument": "AAPL", "mid_signal": 10303, "gamma_signal": 1266, "vega_signal": 2423, "option_type": "C", "stock_price": 257.84, "utc_time": 1773151415000}, {"instrument": "AAPL", "mid_signal": 34053, "gamma_signal": -3768, "vega_signal": -2848, "option_type": "P", "stock_price": 257.84, "utc_time": 1773151415000}, {"instrument": "AAPL", "mid_signal": -288994, "gamma_signal": -78106, "vega_signal": -58222, "option_type": "C", "stock_price": 257.75, "utc_time": 1773151420000}, {"instrument": "AAPL", "mid_signal": -159405, "gamma_signal": 18334, "vega_signal": 36541, "option_type": "P", "stock_price": 257.75, "utc_time": 1773151420000}, {"instrument": "AAPL", "mid_signal": 152651, "gamma_signal": 16446, "vega_signal": 43796, "option_type": "C", "stock_price": 257.88, "utc_time": 1773151425000}, {"instrument": "AAPL", "mid_signal": 121891, "gamma_signal": -16613, "vega_signal": -57361, "option_type": "P", "stock_price": 257.88, "utc_time": 1773151425000}, {"instrument": "AAPL", "mid_signal": -6478, "gamma_signal": -3419, "vega_signal": 51352, "option_type": "C", "stock_price": 257.97, "utc_time": 1773151430000}, {"instrument": "AAPL", "mid_signal": 28927, "gamma_signal": -4675, "vega_signal": 1498, "option_type": "P", "stock_price": 257.97, "utc_time": 1773151430000}, {"instrument": "AAPL", "mid_signal": 131645, "gamma_signal": 28174, "vega_signal": 21381, "option_type": "C", "stock_price": 257.93, "utc_time": 1773151435000}, {"instrument": "AAPL", "mid_signal": -9680, "gamma_signal": 675, "vega_signal": 12901, "option_type": "P", "stock_price": 257.97, "utc_time": 1773151435000}, {"instrument": "AAPL", "mid_signal": 347491, "gamma_signal": 55854, "vega_signal": 77783, "option_type": "C", "stock_price": 258.05, "utc_time": 1773151440000}, {"instrument": "AAPL", "mid_signal": 141842, "gamma_signal": -18606, "vega_signal": -14021, "option_type": "P", "stock_price": 258.05, "utc_time": 1773151440000}, {"instrument": "AAPL", "mid_signal": 261467, "gamma_signal": 46901, "vega_signal": -46427, "option_type": "C", "stock_price": 258.05, "utc_time": 1773151445000}, {"instrument": "AAPL", "mid_signal": 72760, "gamma_signal": -10887, "vega_signal": -8640, "option_type": "P", "stock_price": 258.05, "utc_time": 1773151445000}, {"instrument": "AAPL", "mid_signal": -4210004, "gamma_signal": -366187, "vega_signal": -2783875, "option_type": "C", "stock_price": 258.28, "utc_time": 1773151450000}, {"instrument": "AAPL", "mid_signal": 114204, "gamma_signal": -16811, "vega_signal": -55309, "option_type": "P", "stock_price": 258.28, "utc_time": 1773151450000}, {"instrument": "AAPL", "mid_signal": -356306, "gamma_signal": -97081, "vega_signal": -75599, "option_type": "C", "stock_price": 258.33, "utc_time": 1773151455000}, {"instrument": "AAPL", "mid_signal": 82641, "gamma_signal": -15992, "vega_signal": 785, "option_type": "P", "stock_price": 258.33, "utc_time": 1773151455000}, {"instrument": "AAPL", "mid_signal": 359443, "gamma_signal": 46294, "vega_signal": 83858, "option_type": "C", "stock_price": 258.34, "utc_time": 1773151460000}, {"instrument": "AAPL", "mid_signal": -11717, "gamma_signal": 2662, "vega_signal": -3384, "option_type": "P", "stock_price": 258.34, "utc_time": 1773151460000}, {"instrument": "AAPL", "mid_signal": 291692, "gamma_signal": 23987, "vega_signal": 162502, "option_type": "C", "stock_price": 258.34, "utc_time": 1773151465000}, {"instrument": "AAPL", "mid_signal": 112904, "gamma_signal": -15059, "vega_signal": -11944, "option_type": "P", "stock_price": 258.34, "utc_time": 1773151465000}, {"instrument": "AAPL", "mid_signal": 28415, "gamma_signal": 15749, "vega_signal": -9015, "option_type": "C", "stock_price": 258.35, "utc_time": 1773151470000}, {"instrument": "AAPL", "mid_signal": -140723, "gamma_signal": 9107, "vega_signal": 135448, "option_type": "P", "stock_price": 258.35, "utc_time": 1773151470000}, {"instrument": "AAPL", "mid_signal": 585454, "gamma_signal": 24061, "vega_signal": 794051, "option_type": "C", "stock_price": 258.36, "utc_time": 1773151475000}, {"instrument": "AAPL", "mid_signal": -69180, "gamma_signal": 11634, "vega_signal": 19518, "option_type": "P", "stock_price": 258.36, "utc_time": 1773151475000}, {"instrument": "AAPL", "mid_signal": 287294, "gamma_signal": 54193, "vega_signal": 55053, "option_type": "C", "stock_price": 258.36, "utc_time": 1773151480000}, {"instrument": "AAPL", "mid_signal": -12338, "gamma_signal": 2040, "vega_signal": 1797, "option_type": "P", "stock_price": 258.36, "utc_time": 1773151480000}, {"instrument": "AAPL", "mid_signal": 1192550, "gamma_signal": 84411, "vega_signal": 648741, "option_type": "C", "stock_price": 258.56, "utc_time": 1773151485000}, {"instrument": "AAPL", "mid_signal": 251563, "gamma_signal": -39496, "vega_signal": -62088, "option_type": "P", "stock_price": 258.56, "utc_time": 1773151485000}, {"instrument": "AAPL", "mid_signal": -86292, "gamma_signal": -22001, "vega_signal": 99523, "option_type": "C", "stock_price": 258.59, "utc_time": 1773151490000}, {"instrument": "AAPL", "mid_signal": 108767, "gamma_signal": -18932, "vega_signal": -15914, "option_type": "P", "stock_price": 258.59, "utc_time": 1773151490000}, {"instrument": "AAPL", "mid_signal": 11538, "gamma_signal": -256, "vega_signal": -4573, "option_type": "C", "stock_price": 258.48, "utc_time": 1773151495000}, {"instrument": "AAPL", "mid_signal": 54331, "gamma_signal": -12409, "vega_signal": 58638, "option_type": "P", "stock_price": 258.48, "utc_time": 1773151495000}, {"instrument": "AAPL", "mid_signal": 1238342, "gamma_signal": 247355, "vega_signal": 357699, "option_type": "C", "stock_price": 258.65, "utc_time": 1773151500000}, {"instrument": "AAPL", "mid_signal": 199023, "gamma_signal": -15041, "vega_signal": -103317, "option_type": "P", "stock_price": 258.65, "utc_time": 1773151500000}, {"instrument": "AAPL", "mid_signal": -96265, "gamma_signal": 22372, "vega_signal": -35789, "option_type": "C", "stock_price": 258.71, "utc_time": 1773151505000}, {"instrument": "AAPL", "mid_signal": -45757, "gamma_signal": 24159, "vega_signal": -51452, "option_type": "P", "stock_price": 258.71, "utc_time": 1773151505000}, {"instrument": "AAPL", "mid_signal": 495626, "gamma_signal": 123322, "vega_signal": 148813, "option_type": "C", "stock_price": 258.7, "utc_time": 1773151510000}, {"instrument": "AAPL", "mid_signal": 136765, "gamma_signal": -24821, "vega_signal": -32314, "option_type": "P", "stock_price": 258.7, "utc_time": 1773151510000}, {"instrument": "AAPL", "mid_signal": 264866, "gamma_signal": -33790, "vega_signal": -4910, "option_type": "C", "stock_price": 258.76, "utc_time": 1773151515000}, {"instrument": "AAPL", "mid_signal": -3828, "gamma_signal": 3434, "vega_signal": -46110, "option_type": "P", "stock_price": 258.67, "utc_time": 1773151515000}, {"instrument": "AAPL", "mid_signal": 1002845, "gamma_signal": 186886, "vega_signal": 187034, "option_type": "C", "stock_price": 258.73, "utc_time": 1773151520000}, {"instrument": "AAPL", "mid_signal": 60503, "gamma_signal": -6375, "vega_signal": -5186, "option_type": "P", "stock_price": 258.73, "utc_time": 1773151520000}, {"instrument": "AAPL", "mid_signal": -901957, "gamma_signal": -148208, "vega_signal": -194208, "option_type": "C", "stock_price": 258.76, "utc_time": 1773151525000}, {"instrument": "AAPL", "mid_signal": -23967, "gamma_signal": 2241, "vega_signal": -21045, "option_type": "P", "stock_price": 258.76, "utc_time": 1773151525000}, {"instrument": "AAPL", "mid_signal": 90779, "gamma_signal": -15925, "vega_signal": 8936, "option_type": "C", "stock_price": 258.76, "utc_time": 1773151530000}, {"instrument": "AAPL", "mid_signal": -111263, "gamma_signal": 20256, "vega_signal": 15794, "option_type": "P", "stock_price": 258.76, "utc_time": 1773151530000}, {"instrument": "AAPL", "mid_signal": -325129, "gamma_signal": -89929, "vega_signal": -59614, "option_type": "C", "stock_price": 258.76, "utc_time": 1773151535000}, {"instrument": "AAPL", "mid_signal": 32260, "gamma_signal": -4664, "vega_signal": -12596, "option_type": "P", "stock_price": 258.76, "utc_time": 1773151535000}, {"instrument": "AAPL", "mid_signal": 66868, "gamma_signal": 13873, "vega_signal": 23852, "option_type": "C", "stock_price": 258.715, "utc_time": 1773151540000}, {"instrument": "AAPL", "mid_signal": 71854, "gamma_signal": -7883, "vega_signal": -19711, "option_type": "P", "stock_price": 258.715, "utc_time": 1773151540000}, {"instrument": "AAPL", "mid_signal": -170205, "gamma_signal": -12730, "vega_signal": 6121, "option_type": "C", "stock_price": 258.83, "utc_time": 1773151545000}, {"instrument": "AAPL", "mid_signal": -203, "gamma_signal": 37, "vega_signal": 136, "option_type": "P", "stock_price": 258.715, "utc_time": 1773151545000}, {"instrument": "AAPL", "mid_signal": 4800970, "gamma_signal": 316818, "vega_signal": 3818512, "option_type": "C", "stock_price": 258.89, "utc_time": 1773151550000}, {"instrument": "AAPL", "mid_signal": 60507, "gamma_signal": -9829, "vega_signal": -5254, "option_type": "P", "stock_price": 258.89, "utc_time": 1773151550000}, {"instrument": "AAPL", "mid_signal": 687495, "gamma_signal": 77674, "vega_signal": 199675, "option_type": "C", "stock_price": 258.89, "utc_time": 1773151555000}, {"instrument": "AAPL", "mid_signal": 682973, "gamma_signal": -118102, "vega_signal": -125664, "option_type": "P", "stock_price": 258.89, "utc_time": 1773151555000}, {"instrument": "AAPL", "mid_signal": 343686, "gamma_signal": 27747, "vega_signal": 61386, "option_type": "C", "stock_price": 259.07, "utc_time": 1773151560000}, {"instrument": "AAPL", "mid_signal": 56748, "gamma_signal": 3885, "vega_signal": -79912, "option_type": "P", "stock_price": 259.07, "utc_time": 1773151560000}, {"instrument": "AAPL", "mid_signal": 59194, "gamma_signal": 24658, "vega_signal": 6123, "option_type": "C", "stock_price": 259.03, "utc_time": 1773151565000}, {"instrument": "AAPL", "mid_signal": 15536, "gamma_signal": -13567, "vega_signal": 173679, "option_type": "P", "stock_price": 259.03, "utc_time": 1773151565000}, {"instrument": "AAPL", "mid_signal": -1738626, "gamma_signal": -320899, "vega_signal": -334590, "option_type": "C", "stock_price": 258.8, "utc_time": 1773151570000}, {"instrument": "AAPL", "mid_signal": -12409, "gamma_signal": -7537, "vega_signal": 13435, "option_type": "P", "stock_price": 258.8, "utc_time": 1773151570000}, {"instrument": "AAPL", "mid_signal": -38957, "gamma_signal": 8083, "vega_signal": -11163, "option_type": "C", "stock_price": 258.8, "utc_time": 1773151575000}, {"instrument": "AAPL", "mid_signal": 4124, "gamma_signal": -400, "vega_signal": -5905, "option_type": "P", "stock_price": 258.8, "utc_time": 1773151575000}, {"instrument": "AAPL", "mid_signal": 839026, "gamma_signal": 34134, "vega_signal": 894111, "option_type": "C", "stock_price": 258.8, "utc_time": 1773151580000}, {"instrument": "AAPL", "mid_signal": 17547, "gamma_signal": -1695, "vega_signal": -11342, "option_type": "P", "stock_price": 258.8, "utc_time": 1773151580000}, {"instrument": "AAPL", "mid_signal": -100582, "gamma_signal": -13390, "vega_signal": -28466, "option_type": "C", "stock_price": 258.81, "utc_time": 1773151585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.8, "utc_time": 1773151585000}, {"instrument": "AAPL", "mid_signal": 437945, "gamma_signal": 22857, "vega_signal": 41103, "option_type": "C", "stock_price": 258.83, "utc_time": 1773151590000}, {"instrument": "AAPL", "mid_signal": 115147, "gamma_signal": -20419, "vega_signal": -61384, "option_type": "P", "stock_price": 258.83, "utc_time": 1773151590000}, {"instrument": "AAPL", "mid_signal": 165272, "gamma_signal": -9618, "vega_signal": 120950, "option_type": "C", "stock_price": 258.83, "utc_time": 1773151595000}, {"instrument": "AAPL", "mid_signal": 5863, "gamma_signal": -305, "vega_signal": -16043, "option_type": "P", "stock_price": 258.83, "utc_time": 1773151595000}, {"instrument": "AAPL", "mid_signal": 170654, "gamma_signal": 14164, "vega_signal": 46644, "option_type": "C", "stock_price": 258.86, "utc_time": 1773151600000}, {"instrument": "AAPL", "mid_signal": 182456, "gamma_signal": -27702, "vega_signal": -51611, "option_type": "P", "stock_price": 258.86, "utc_time": 1773151600000}, {"instrument": "AAPL", "mid_signal": -35518, "gamma_signal": -11209, "vega_signal": 97487, "option_type": "C", "stock_price": 258.86, "utc_time": 1773151605000}, {"instrument": "AAPL", "mid_signal": 54218, "gamma_signal": -3753, "vega_signal": -68176, "option_type": "P", "stock_price": 258.86, "utc_time": 1773151605000}, {"instrument": "AAPL", "mid_signal": -69674, "gamma_signal": -10091, "vega_signal": -44421, "option_type": "C", "stock_price": 258.74, "utc_time": 1773151610000}, {"instrument": "AAPL", "mid_signal": 22799, "gamma_signal": -1512, "vega_signal": -10602, "option_type": "P", "stock_price": 258.74, "utc_time": 1773151610000}, {"instrument": "AAPL", "mid_signal": -67453, "gamma_signal": -11253, "vega_signal": 5685, "option_type": "C", "stock_price": 258.81, "utc_time": 1773151615000}, {"instrument": "AAPL", "mid_signal": -9103, "gamma_signal": 665, "vega_signal": 321, "option_type": "P", "stock_price": 258.81, "utc_time": 1773151615000}, {"instrument": "AAPL", "mid_signal": 33967, "gamma_signal": 20287, "vega_signal": 12428, "option_type": "C", "stock_price": 258.79, "utc_time": 1773151620000}, {"instrument": "AAPL", "mid_signal": -22034, "gamma_signal": 2340, "vega_signal": 14349, "option_type": "P", "stock_price": 258.8, "utc_time": 1773151620000}, {"instrument": "AAPL", "mid_signal": -81802, "gamma_signal": -20245, "vega_signal": -82949, "option_type": "C", "stock_price": 258.79, "utc_time": 1773151625000}, {"instrument": "AAPL", "mid_signal": 269878, "gamma_signal": -7173, "vega_signal": -295038, "option_type": "P", "stock_price": 258.79, "utc_time": 1773151625000}, {"instrument": "AAPL", "mid_signal": 78226, "gamma_signal": -8539, "vega_signal": 241810, "option_type": "C", "stock_price": 258.69, "utc_time": 1773151630000}, {"instrument": "AAPL", "mid_signal": -30908, "gamma_signal": 4175, "vega_signal": 3026, "option_type": "P", "stock_price": 258.69, "utc_time": 1773151630000}, {"instrument": "AAPL", "mid_signal": 376391, "gamma_signal": 72511, "vega_signal": 153448, "option_type": "C", "stock_price": 258.8, "utc_time": 1773151635000}, {"instrument": "AAPL", "mid_signal": -531685, "gamma_signal": 102224, "vega_signal": 61886, "option_type": "P", "stock_price": 258.8, "utc_time": 1773151635000}, {"instrument": "AAPL", "mid_signal": 13396, "gamma_signal": 1168, "vega_signal": 4611, "option_type": "C", "stock_price": 258.8, "utc_time": 1773151640000}, {"instrument": "AAPL", "mid_signal": 645676, "gamma_signal": 3771, "vega_signal": 10580, "option_type": "P", "stock_price": 258.8, "utc_time": 1773151640000}, {"instrument": "AAPL", "mid_signal": -187084, "gamma_signal": -33420, "vega_signal": -282, "option_type": "C", "stock_price": 258.8, "utc_time": 1773151645000}, {"instrument": "AAPL", "mid_signal": -31790, "gamma_signal": 4085, "vega_signal": 22122, "option_type": "P", "stock_price": 258.8, "utc_time": 1773151645000}, {"instrument": "AAPL", "mid_signal": -10504, "gamma_signal": -3447, "vega_signal": 1806, "option_type": "C", "stock_price": 258.83, "utc_time": 1773151650000}, {"instrument": "AAPL", "mid_signal": 1147, "gamma_signal": -355, "vega_signal": -366, "option_type": "P", "stock_price": 258.8, "utc_time": 1773151650000}, {"instrument": "AAPL", "mid_signal": 401276, "gamma_signal": 39401, "vega_signal": 105926, "option_type": "C", "stock_price": 258.89, "utc_time": 1773151655000}, {"instrument": "AAPL", "mid_signal": 60084, "gamma_signal": -4815, "vega_signal": -6969, "option_type": "P", "stock_price": 258.89, "utc_time": 1773151655000}, {"instrument": "AAPL", "mid_signal": -241937, "gamma_signal": -33772, "vega_signal": -34945, "option_type": "C", "stock_price": 258.89, "utc_time": 1773151660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.89, "utc_time": 1773151660000}, {"instrument": "AAPL", "mid_signal": -19210, "gamma_signal": -1469, "vega_signal": -31445, "option_type": "C", "stock_price": 258.89, "utc_time": 1773151665000}, {"instrument": "AAPL", "mid_signal": -54270, "gamma_signal": -5840, "vega_signal": -4300, "option_type": "P", "stock_price": 258.89, "utc_time": 1773151665000}, {"instrument": "AAPL", "mid_signal": 8029013, "gamma_signal": 1547600, "vega_signal": 1135171, "option_type": "C", "stock_price": 258.64, "utc_time": 1773151670000}, {"instrument": "AAPL", "mid_signal": -87007, "gamma_signal": 11904, "vega_signal": 9015, "option_type": "P", "stock_price": 258.64, "utc_time": 1773151670000}, {"instrument": "AAPL", "mid_signal": 91109, "gamma_signal": 13482, "vega_signal": 63778, "option_type": "C", "stock_price": 258.72, "utc_time": 1773151675000}, {"instrument": "AAPL", "mid_signal": -289835, "gamma_signal": 55517, "vega_signal": 46771, "option_type": "P", "stock_price": 258.72, "utc_time": 1773151675000}, {"instrument": "AAPL", "mid_signal": -115273, "gamma_signal": -8565, "vega_signal": 27359, "option_type": "C", "stock_price": 258.64, "utc_time": 1773151680000}, {"instrument": "AAPL", "mid_signal": -271535, "gamma_signal": 42103, "vega_signal": 36949, "option_type": "P", "stock_price": 258.64, "utc_time": 1773151680000}, {"instrument": "AAPL", "mid_signal": -25044, "gamma_signal": 1974, "vega_signal": -27816, "option_type": "C", "stock_price": 258.64, "utc_time": 1773151685000}, {"instrument": "AAPL", "mid_signal": 15599, "gamma_signal": -2066, "vega_signal": -1506, "option_type": "P", "stock_price": 258.64, "utc_time": 1773151685000}, {"instrument": "AAPL", "mid_signal": 32950, "gamma_signal": 4621, "vega_signal": 20058, "option_type": "C", "stock_price": 258.68, "utc_time": 1773151690000}, {"instrument": "AAPL", "mid_signal": 98774, "gamma_signal": -19283, "vega_signal": -31567, "option_type": "P", "stock_price": 258.68, "utc_time": 1773151690000}, {"instrument": "AAPL", "mid_signal": 75864, "gamma_signal": -6362, "vega_signal": 91427, "option_type": "C", "stock_price": 258.68, "utc_time": 1773151695000}, {"instrument": "AAPL", "mid_signal": -4676, "gamma_signal": -42, "vega_signal": 15410, "option_type": "P", "stock_price": 258.68, "utc_time": 1773151695000}, {"instrument": "AAPL", "mid_signal": -156413, "gamma_signal": -16645, "vega_signal": -36542, "option_type": "C", "stock_price": 258.63, "utc_time": 1773151700000}, {"instrument": "AAPL", "mid_signal": 46805, "gamma_signal": -6200, "vega_signal": -4519, "option_type": "P", "stock_price": 258.68, "utc_time": 1773151700000}, {"instrument": "AAPL", "mid_signal": 690, "gamma_signal": -1780, "vega_signal": 8528, "option_type": "C", "stock_price": 258.69, "utc_time": 1773151705000}, {"instrument": "AAPL", "mid_signal": 116077, "gamma_signal": -22261, "vega_signal": -24175, "option_type": "P", "stock_price": 258.69, "utc_time": 1773151705000}, {"instrument": "AAPL", "mid_signal": 69150, "gamma_signal": 9303, "vega_signal": 31643, "option_type": "C", "stock_price": 258.69, "utc_time": 1773151710000}, {"instrument": "AAPL", "mid_signal": 558188, "gamma_signal": -103189, "vega_signal": -81244, "option_type": "P", "stock_price": 258.69, "utc_time": 1773151710000}, {"instrument": "AAPL", "mid_signal": 53426, "gamma_signal": 1955, "vega_signal": 12877, "option_type": "C", "stock_price": 258.69, "utc_time": 1773151715000}, {"instrument": "AAPL", "mid_signal": 6401, "gamma_signal": -1478, "vega_signal": -1235, "option_type": "P", "stock_price": 258.69, "utc_time": 1773151715000}, {"instrument": "AAPL", "mid_signal": -218925, "gamma_signal": -1150, "vega_signal": -480525, "option_type": "C", "stock_price": 258.675, "utc_time": 1773151720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.675, "utc_time": 1773151720000}, {"instrument": "AAPL", "mid_signal": 262502, "gamma_signal": 38533, "vega_signal": 46612, "option_type": "C", "stock_price": 258.7, "utc_time": 1773151725000}, {"instrument": "AAPL", "mid_signal": 173892, "gamma_signal": -13673, "vega_signal": -31339, "option_type": "P", "stock_price": 258.66, "utc_time": 1773151725000}, {"instrument": "AAPL", "mid_signal": 3007, "gamma_signal": 4711, "vega_signal": -5534, "option_type": "C", "stock_price": 258.7, "utc_time": 1773151730000}, {"instrument": "AAPL", "mid_signal": -125570, "gamma_signal": 7294, "vega_signal": 21591, "option_type": "P", "stock_price": 258.7, "utc_time": 1773151730000}, {"instrument": "AAPL", "mid_signal": -13177, "gamma_signal": 96, "vega_signal": -1350, "option_type": "C", "stock_price": 258.63, "utc_time": 1773151735000}, {"instrument": "AAPL", "mid_signal": -18114, "gamma_signal": 2578, "vega_signal": 3147, "option_type": "P", "stock_price": 258.63, "utc_time": 1773151735000}, {"instrument": "AAPL", "mid_signal": -208924, "gamma_signal": -25802, "vega_signal": -196808, "option_type": "C", "stock_price": 258.56, "utc_time": 1773151740000}, {"instrument": "AAPL", "mid_signal": 78924, "gamma_signal": -1091, "vega_signal": 9017, "option_type": "P", "stock_price": 258.56, "utc_time": 1773151740000}, {"instrument": "AAPL", "mid_signal": -48472, "gamma_signal": -7160, "vega_signal": -9574, "option_type": "C", "stock_price": 258.45, "utc_time": 1773151745000}, {"instrument": "AAPL", "mid_signal": -709281, "gamma_signal": 79505, "vega_signal": 90382, "option_type": "P", "stock_price": 258.48, "utc_time": 1773151745000}, {"instrument": "AAPL", "mid_signal": -291110, "gamma_signal": -24138, "vega_signal": -97806, "option_type": "C", "stock_price": 258.45, "utc_time": 1773151750000}, {"instrument": "AAPL", "mid_signal": -73717, "gamma_signal": 5427, "vega_signal": 1583, "option_type": "P", "stock_price": 258.45, "utc_time": 1773151750000}, {"instrument": "AAPL", "mid_signal": -133236, "gamma_signal": -13085, "vega_signal": -25106, "option_type": "C", "stock_price": 258.45, "utc_time": 1773151755000}, {"instrument": "AAPL", "mid_signal": -531870, "gamma_signal": 111070, "vega_signal": 86079, "option_type": "P", "stock_price": 258.45, "utc_time": 1773151755000}, {"instrument": "AAPL", "mid_signal": 35497, "gamma_signal": 9479, "vega_signal": -5889, "option_type": "C", "stock_price": 258.41, "utc_time": 1773151760000}, {"instrument": "AAPL", "mid_signal": -98994, "gamma_signal": -2280, "vega_signal": 15399, "option_type": "P", "stock_price": 258.41, "utc_time": 1773151760000}, {"instrument": "AAPL", "mid_signal": -214279, "gamma_signal": -35090, "vega_signal": -91361, "option_type": "C", "stock_price": 258.36, "utc_time": 1773151765000}, {"instrument": "AAPL", "mid_signal": -164315, "gamma_signal": 20227, "vega_signal": 59834, "option_type": "P", "stock_price": 258.36, "utc_time": 1773151765000}, {"instrument": "AAPL", "mid_signal": -46890, "gamma_signal": -6791, "vega_signal": -14389, "option_type": "C", "stock_price": 258.36, "utc_time": 1773151770000}, {"instrument": "AAPL", "mid_signal": -123040, "gamma_signal": 20854, "vega_signal": -6391, "option_type": "P", "stock_price": 258.36, "utc_time": 1773151770000}, {"instrument": "AAPL", "mid_signal": -167230, "gamma_signal": -39942, "vega_signal": -4609, "option_type": "C", "stock_price": 258.33, "utc_time": 1773151775000}, {"instrument": "AAPL", "mid_signal": 60205, "gamma_signal": -35600, "vega_signal": -19896, "option_type": "P", "stock_price": 258.33, "utc_time": 1773151775000}, {"instrument": "AAPL", "mid_signal": 23711, "gamma_signal": 6554, "vega_signal": -14435, "option_type": "C", "stock_price": 258.33, "utc_time": 1773151780000}, {"instrument": "AAPL", "mid_signal": 133370, "gamma_signal": -21104, "vega_signal": -15909, "option_type": "P", "stock_price": 258.33, "utc_time": 1773151780000}, {"instrument": "AAPL", "mid_signal": 376862, "gamma_signal": 49885, "vega_signal": 99170, "option_type": "C", "stock_price": 258.41, "utc_time": 1773151785000}, {"instrument": "AAPL", "mid_signal": 73189, "gamma_signal": -12074, "vega_signal": -8915, "option_type": "P", "stock_price": 258.41, "utc_time": 1773151785000}, {"instrument": "AAPL", "mid_signal": 165296, "gamma_signal": 14833, "vega_signal": 96500, "option_type": "C", "stock_price": 258.44, "utc_time": 1773151790000}, {"instrument": "AAPL", "mid_signal": -140355, "gamma_signal": 24020, "vega_signal": 62851, "option_type": "P", "stock_price": 258.44, "utc_time": 1773151790000}, {"instrument": "AAPL", "mid_signal": 46383, "gamma_signal": 3589, "vega_signal": 38484, "option_type": "C", "stock_price": 258.5, "utc_time": 1773151795000}, {"instrument": "AAPL", "mid_signal": -720885, "gamma_signal": 131295, "vega_signal": 97973, "option_type": "P", "stock_price": 258.5, "utc_time": 1773151795000}, {"instrument": "AAPL", "mid_signal": -113894, "gamma_signal": -13262, "vega_signal": -28793, "option_type": "C", "stock_price": 258.52, "utc_time": 1773151800000}, {"instrument": "AAPL", "mid_signal": 25038, "gamma_signal": -3694, "vega_signal": 7551, "option_type": "P", "stock_price": 258.52, "utc_time": 1773151800000}, {"instrument": "AAPL", "mid_signal": -32381, "gamma_signal": -1598, "vega_signal": -35438, "option_type": "C", "stock_price": 258.51, "utc_time": 1773151805000}, {"instrument": "AAPL", "mid_signal": -234501, "gamma_signal": 23152, "vega_signal": -26688, "option_type": "P", "stock_price": 258.51, "utc_time": 1773151805000}, {"instrument": "AAPL", "mid_signal": -153399, "gamma_signal": -9353, "vega_signal": -64162, "option_type": "C", "stock_price": 258.55, "utc_time": 1773151810000}, {"instrument": "AAPL", "mid_signal": -13207, "gamma_signal": 478, "vega_signal": 8628, "option_type": "P", "stock_price": 258.55, "utc_time": 1773151810000}, {"instrument": "AAPL", "mid_signal": 75109, "gamma_signal": -553, "vega_signal": 16245, "option_type": "C", "stock_price": 258.49, "utc_time": 1773151815000}, {"instrument": "AAPL", "mid_signal": 49818, "gamma_signal": -10518, "vega_signal": -8172, "option_type": "P", "stock_price": 258.5, "utc_time": 1773151815000}, {"instrument": "AAPL", "mid_signal": 59143, "gamma_signal": 8555, "vega_signal": 46792, "option_type": "C", "stock_price": 258.54, "utc_time": 1773151820000}, {"instrument": "AAPL", "mid_signal": 42851, "gamma_signal": -5834, "vega_signal": -7321, "option_type": "P", "stock_price": 258.5, "utc_time": 1773151820000}, {"instrument": "AAPL", "mid_signal": 61462, "gamma_signal": 11998, "vega_signal": 18448, "option_type": "C", "stock_price": 258.62, "utc_time": 1773151825000}, {"instrument": "AAPL", "mid_signal": 19034, "gamma_signal": -352, "vega_signal": -49395, "option_type": "P", "stock_price": 258.54, "utc_time": 1773151825000}, {"instrument": "AAPL", "mid_signal": 509928, "gamma_signal": 40785, "vega_signal": 325447, "option_type": "C", "stock_price": 258.64, "utc_time": 1773151830000}, {"instrument": "AAPL", "mid_signal": 17065, "gamma_signal": -2247, "vega_signal": -4564, "option_type": "P", "stock_price": 258.62, "utc_time": 1773151830000}, {"instrument": "AAPL", "mid_signal": -96080, "gamma_signal": -33904, "vega_signal": 152744, "option_type": "C", "stock_price": 258.64, "utc_time": 1773151835000}, {"instrument": "AAPL", "mid_signal": -20946, "gamma_signal": -1218, "vega_signal": 2713, "option_type": "P", "stock_price": 258.64, "utc_time": 1773151835000}, {"instrument": "AAPL", "mid_signal": -128742, "gamma_signal": -22990, "vega_signal": 55785, "option_type": "C", "stock_price": 258.68, "utc_time": 1773151840000}, {"instrument": "AAPL", "mid_signal": -174262, "gamma_signal": 11839, "vega_signal": 26301, "option_type": "P", "stock_price": 258.68, "utc_time": 1773151840000}, {"instrument": "AAPL", "mid_signal": 103329, "gamma_signal": 27882, "vega_signal": 18073, "option_type": "C", "stock_price": 258.69, "utc_time": 1773151845000}, {"instrument": "AAPL", "mid_signal": -418, "gamma_signal": -2151, "vega_signal": 1909, "option_type": "P", "stock_price": 258.69, "utc_time": 1773151845000}, {"instrument": "AAPL", "mid_signal": 102182, "gamma_signal": -112, "vega_signal": 22313, "option_type": "C", "stock_price": 258.77, "utc_time": 1773151850000}, {"instrument": "AAPL", "mid_signal": 1090, "gamma_signal": -3564, "vega_signal": 17427, "option_type": "P", "stock_price": 258.77, "utc_time": 1773151850000}, {"instrument": "AAPL", "mid_signal": -1580634, "gamma_signal": -243244, "vega_signal": -237073, "option_type": "C", "stock_price": 258.77, "utc_time": 1773151855000}, {"instrument": "AAPL", "mid_signal": -1754041, "gamma_signal": 271089, "vega_signal": 256196, "option_type": "P", "stock_price": 258.77, "utc_time": 1773151855000}, {"instrument": "AAPL", "mid_signal": 1651098, "gamma_signal": 278847, "vega_signal": 342204, "option_type": "C", "stock_price": 258.7, "utc_time": 1773151860000}, {"instrument": "AAPL", "mid_signal": 18435, "gamma_signal": -1928, "vega_signal": -45126, "option_type": "P", "stock_price": 258.7, "utc_time": 1773151860000}, {"instrument": "AAPL", "mid_signal": -59286, "gamma_signal": 7083, "vega_signal": 4627, "option_type": "C", "stock_price": 258.83, "utc_time": 1773151865000}, {"instrument": "AAPL", "mid_signal": -16508, "gamma_signal": 3368, "vega_signal": 2727, "option_type": "P", "stock_price": 258.83, "utc_time": 1773151865000}, {"instrument": "AAPL", "mid_signal": -147720, "gamma_signal": -6307, "vega_signal": -32992, "option_type": "C", "stock_price": 258.77, "utc_time": 1773151870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.83, "utc_time": 1773151870000}, {"instrument": "AAPL", "mid_signal": -30006, "gamma_signal": -12282, "vega_signal": -6000, "option_type": "C", "stock_price": 258.77, "utc_time": 1773151875000}, {"instrument": "AAPL", "mid_signal": 4679, "gamma_signal": 745, "vega_signal": -34607, "option_type": "P", "stock_price": 258.77, "utc_time": 1773151875000}, {"instrument": "AAPL", "mid_signal": 268218, "gamma_signal": 67735, "vega_signal": 59675, "option_type": "C", "stock_price": 258.64, "utc_time": 1773151880000}, {"instrument": "AAPL", "mid_signal": -305734, "gamma_signal": 56466, "vega_signal": 49685, "option_type": "P", "stock_price": 258.64, "utc_time": 1773151880000}, {"instrument": "AAPL", "mid_signal": -57948, "gamma_signal": -10759, "vega_signal": 862, "option_type": "C", "stock_price": 258.68, "utc_time": 1773151885000}, {"instrument": "AAPL", "mid_signal": -59009, "gamma_signal": 13485, "vega_signal": 11327, "option_type": "P", "stock_price": 258.68, "utc_time": 1773151885000}, {"instrument": "AAPL", "mid_signal": 189262, "gamma_signal": 7417, "vega_signal": 230227, "option_type": "C", "stock_price": 258.68, "utc_time": 1773151890000}, {"instrument": "AAPL", "mid_signal": -2119, "gamma_signal": 602, "vega_signal": 591, "option_type": "P", "stock_price": 258.68, "utc_time": 1773151890000}, {"instrument": "AAPL", "mid_signal": -20120, "gamma_signal": -2732, "vega_signal": -4438, "option_type": "C", "stock_price": 258.58, "utc_time": 1773151895000}, {"instrument": "AAPL", "mid_signal": 16860, "gamma_signal": -4453, "vega_signal": -4175, "option_type": "P", "stock_price": 258.58, "utc_time": 1773151895000}, {"instrument": "AAPL", "mid_signal": 76789, "gamma_signal": 7568, "vega_signal": 25419, "option_type": "C", "stock_price": 258.65, "utc_time": 1773151900000}, {"instrument": "AAPL", "mid_signal": -15275, "gamma_signal": 586, "vega_signal": 19141, "option_type": "P", "stock_price": 258.65, "utc_time": 1773151900000}, {"instrument": "AAPL", "mid_signal": -33675, "gamma_signal": -7277, "vega_signal": -22900, "option_type": "C", "stock_price": 258.65, "utc_time": 1773151905000}, {"instrument": "AAPL", "mid_signal": -50974, "gamma_signal": 6303, "vega_signal": 4563, "option_type": "P", "stock_price": 258.65, "utc_time": 1773151905000}, {"instrument": "AAPL", "mid_signal": -59761, "gamma_signal": -6785, "vega_signal": -10697, "option_type": "C", "stock_price": 258.65, "utc_time": 1773151910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.65, "utc_time": 1773151910000}, {"instrument": "AAPL", "mid_signal": 241798, "gamma_signal": 27014, "vega_signal": 44041, "option_type": "C", "stock_price": 258.67, "utc_time": 1773151915000}, {"instrument": "AAPL", "mid_signal": 25841, "gamma_signal": -771, "vega_signal": -2499, "option_type": "P", "stock_price": 258.67, "utc_time": 1773151915000}, {"instrument": "AAPL", "mid_signal": 45164, "gamma_signal": 9841, "vega_signal": 37106, "option_type": "C", "stock_price": 258.67, "utc_time": 1773151920000}, {"instrument": "AAPL", "mid_signal": -39254, "gamma_signal": 8835, "vega_signal": 7486, "option_type": "P", "stock_price": 258.67, "utc_time": 1773151920000}, {"instrument": "AAPL", "mid_signal": 227735, "gamma_signal": 35929, "vega_signal": 86289, "option_type": "C", "stock_price": 258.87, "utc_time": 1773151925000}, {"instrument": "AAPL", "mid_signal": 21313, "gamma_signal": -2984, "vega_signal": -9215, "option_type": "P", "stock_price": 258.86, "utc_time": 1773151925000}, {"instrument": "AAPL", "mid_signal": 2461041, "gamma_signal": 402281, "vega_signal": 480345, "option_type": "C", "stock_price": 259.05, "utc_time": 1773151930000}, {"instrument": "AAPL", "mid_signal": 181141, "gamma_signal": -20856, "vega_signal": -102253, "option_type": "P", "stock_price": 259.05, "utc_time": 1773151930000}, {"instrument": "AAPL", "mid_signal": -774432, "gamma_signal": -161183, "vega_signal": -89889, "option_type": "C", "stock_price": 259.12, "utc_time": 1773151935000}, {"instrument": "AAPL", "mid_signal": 57006, "gamma_signal": -12641, "vega_signal": -12228, "option_type": "P", "stock_price": 259.12, "utc_time": 1773151935000}, {"instrument": "AAPL", "mid_signal": 542970, "gamma_signal": 50579, "vega_signal": 100565, "option_type": "C", "stock_price": 259.12, "utc_time": 1773151940000}, {"instrument": "AAPL", "mid_signal": -394692, "gamma_signal": 51126, "vega_signal": 88820, "option_type": "P", "stock_price": 259.12, "utc_time": 1773151940000}, {"instrument": "AAPL", "mid_signal": -87369, "gamma_signal": -7300, "vega_signal": -3661, "option_type": "C", "stock_price": 259, "utc_time": 1773151945000}, {"instrument": "AAPL", "mid_signal": -88693, "gamma_signal": 12365, "vega_signal": 10798, "option_type": "P", "stock_price": 259, "utc_time": 1773151945000}, {"instrument": "AAPL", "mid_signal": 366042, "gamma_signal": 50542, "vega_signal": 29392, "option_type": "C", "stock_price": 258.94, "utc_time": 1773151950000}, {"instrument": "AAPL", "mid_signal": -8817, "gamma_signal": 2850, "vega_signal": -562, "option_type": "P", "stock_price": 258.94, "utc_time": 1773151950000}, {"instrument": "AAPL", "mid_signal": -62549, "gamma_signal": -24775, "vega_signal": 70624, "option_type": "C", "stock_price": 259.02, "utc_time": 1773151955000}, {"instrument": "AAPL", "mid_signal": -847, "gamma_signal": -2269, "vega_signal": 18311, "option_type": "P", "stock_price": 259.02, "utc_time": 1773151955000}, {"instrument": "AAPL", "mid_signal": 7901, "gamma_signal": 2014, "vega_signal": 4341, "option_type": "C", "stock_price": 258.96, "utc_time": 1773151960000}, {"instrument": "AAPL", "mid_signal": 504, "gamma_signal": -161, "vega_signal": 441, "option_type": "P", "stock_price": 258.96, "utc_time": 1773151960000}, {"instrument": "AAPL", "mid_signal": -23410, "gamma_signal": 13000, "vega_signal": -180515, "option_type": "C", "stock_price": 258.96, "utc_time": 1773151965000}, {"instrument": "AAPL", "mid_signal": 15179, "gamma_signal": -1468, "vega_signal": -2192, "option_type": "P", "stock_price": 258.96, "utc_time": 1773151965000}, {"instrument": "AAPL", "mid_signal": -1345, "gamma_signal": 60, "vega_signal": 8153, "option_type": "C", "stock_price": 258.96, "utc_time": 1773151970000}, {"instrument": "AAPL", "mid_signal": 31961, "gamma_signal": -2043, "vega_signal": -5059, "option_type": "P", "stock_price": 258.96, "utc_time": 1773151970000}, {"instrument": "AAPL", "mid_signal": -620356, "gamma_signal": -64728, "vega_signal": -136934, "option_type": "C", "stock_price": 258.96, "utc_time": 1773151975000}, {"instrument": "AAPL", "mid_signal": -492846, "gamma_signal": 92468, "vega_signal": 67037, "option_type": "P", "stock_price": 258.96, "utc_time": 1773151975000}, {"instrument": "AAPL", "mid_signal": 38958, "gamma_signal": -3159, "vega_signal": 277677, "option_type": "C", "stock_price": 258.9, "utc_time": 1773151980000}, {"instrument": "AAPL", "mid_signal": -51352, "gamma_signal": 9897, "vega_signal": 15449, "option_type": "P", "stock_price": 258.9, "utc_time": 1773151980000}, {"instrument": "AAPL", "mid_signal": 6870, "gamma_signal": 2800, "vega_signal": -25672, "option_type": "C", "stock_price": 258.9, "utc_time": 1773151985000}, {"instrument": "AAPL", "mid_signal": -450, "gamma_signal": 4126, "vega_signal": 2776, "option_type": "P", "stock_price": 258.9, "utc_time": 1773151985000}, {"instrument": "AAPL", "mid_signal": 28017, "gamma_signal": 6091, "vega_signal": -20677, "option_type": "C", "stock_price": 258.93, "utc_time": 1773151990000}, {"instrument": "AAPL", "mid_signal": -2216, "gamma_signal": 1021, "vega_signal": -746, "option_type": "P", "stock_price": 258.93, "utc_time": 1773151990000}, {"instrument": "AAPL", "mid_signal": -220344, "gamma_signal": -16683, "vega_signal": -70825, "option_type": "C", "stock_price": 258.96, "utc_time": 1773151995000}, {"instrument": "AAPL", "mid_signal": 269431, "gamma_signal": -43105, "vega_signal": -64872, "option_type": "P", "stock_price": 258.96, "utc_time": 1773151995000}, {"instrument": "AAPL", "mid_signal": -222230, "gamma_signal": -86289, "vega_signal": -52848, "option_type": "C", "stock_price": 258.92, "utc_time": 1773152000000}, {"instrument": "AAPL", "mid_signal": 1163, "gamma_signal": 378, "vega_signal": -2413, "option_type": "P", "stock_price": 258.92, "utc_time": 1773152000000}, {"instrument": "AAPL", "mid_signal": -17815, "gamma_signal": -10395, "vega_signal": 69608, "option_type": "C", "stock_price": 258.92, "utc_time": 1773152005000}, {"instrument": "AAPL", "mid_signal": 44851, "gamma_signal": -6079, "vega_signal": -34445, "option_type": "P", "stock_price": 258.92, "utc_time": 1773152005000}, {"instrument": "AAPL", "mid_signal": -161813, "gamma_signal": -30463, "vega_signal": -55919, "option_type": "C", "stock_price": 258.92, "utc_time": 1773152010000}, {"instrument": "AAPL", "mid_signal": 30085, "gamma_signal": -4167, "vega_signal": -3055, "option_type": "P", "stock_price": 258.92, "utc_time": 1773152010000}, {"instrument": "AAPL", "mid_signal": -109524, "gamma_signal": -14679, "vega_signal": 25102, "option_type": "C", "stock_price": 258.92, "utc_time": 1773152015000}, {"instrument": "AAPL", "mid_signal": -13493, "gamma_signal": 1938, "vega_signal": 1227, "option_type": "P", "stock_price": 258.92, "utc_time": 1773152015000}, {"instrument": "AAPL", "mid_signal": 25310, "gamma_signal": 367, "vega_signal": 11606, "option_type": "C", "stock_price": 259.03, "utc_time": 1773152020000}, {"instrument": "AAPL", "mid_signal": 103166, "gamma_signal": -20252, "vega_signal": -12910, "option_type": "P", "stock_price": 259.02, "utc_time": 1773152020000}, {"instrument": "AAPL", "mid_signal": 297796, "gamma_signal": 28948, "vega_signal": 33964, "option_type": "C", "stock_price": 259.03, "utc_time": 1773152025000}, {"instrument": "AAPL", "mid_signal": -28635, "gamma_signal": 1453, "vega_signal": -42882, "option_type": "P", "stock_price": 259.03, "utc_time": 1773152025000}, {"instrument": "AAPL", "mid_signal": 330311, "gamma_signal": 47370, "vega_signal": 79165, "option_type": "C", "stock_price": 259.09, "utc_time": 1773152030000}, {"instrument": "AAPL", "mid_signal": 14800, "gamma_signal": -4409, "vega_signal": -4468, "option_type": "P", "stock_price": 259.09, "utc_time": 1773152030000}, {"instrument": "AAPL", "mid_signal": 961318, "gamma_signal": 120613, "vega_signal": 430413, "option_type": "C", "stock_price": 259.13, "utc_time": 1773152035000}, {"instrument": "AAPL", "mid_signal": 3066278, "gamma_signal": -142756, "vega_signal": -2773511, "option_type": "P", "stock_price": 259.13, "utc_time": 1773152035000}, {"instrument": "AAPL", "mid_signal": -56057, "gamma_signal": -5170, "vega_signal": -15451, "option_type": "C", "stock_price": 259.2, "utc_time": 1773152040000}, {"instrument": "AAPL", "mid_signal": 189642, "gamma_signal": -25104, "vega_signal": -73928, "option_type": "P", "stock_price": 259.2, "utc_time": 1773152040000}, {"instrument": "AAPL", "mid_signal": 80408, "gamma_signal": -3803, "vega_signal": 213024, "option_type": "C", "stock_price": 259.2, "utc_time": 1773152045000}, {"instrument": "AAPL", "mid_signal": -19437, "gamma_signal": 3781, "vega_signal": 2969, "option_type": "P", "stock_price": 259.2, "utc_time": 1773152045000}, {"instrument": "AAPL", "mid_signal": 6650686, "gamma_signal": 1215896, "vega_signal": 1042805, "option_type": "C", "stock_price": 259.23, "utc_time": 1773152050000}, {"instrument": "AAPL", "mid_signal": -159988, "gamma_signal": 19977, "vega_signal": 23762, "option_type": "P", "stock_price": 259.23, "utc_time": 1773152050000}, {"instrument": "AAPL", "mid_signal": 1058900, "gamma_signal": 163585, "vega_signal": 336888, "option_type": "C", "stock_price": 259.27, "utc_time": 1773152055000}, {"instrument": "AAPL", "mid_signal": -413092, "gamma_signal": 69263, "vega_signal": -25657, "option_type": "P", "stock_price": 259.27, "utc_time": 1773152055000}, {"instrument": "AAPL", "mid_signal": -1075321, "gamma_signal": -168610, "vega_signal": -182336, "option_type": "C", "stock_price": 259.2, "utc_time": 1773152060000}, {"instrument": "AAPL", "mid_signal": -213937, "gamma_signal": 38897, "vega_signal": 38063, "option_type": "P", "stock_price": 259.2, "utc_time": 1773152060000}, {"instrument": "AAPL", "mid_signal": -159838, "gamma_signal": 28223, "vega_signal": 14927, "option_type": "C", "stock_price": 259.2, "utc_time": 1773152065000}, {"instrument": "AAPL", "mid_signal": -68184, "gamma_signal": 3879, "vega_signal": 23324, "option_type": "P", "stock_price": 259.2, "utc_time": 1773152065000}, {"instrument": "AAPL", "mid_signal": -626960, "gamma_signal": -62830, "vega_signal": -138813, "option_type": "C", "stock_price": 259.2, "utc_time": 1773152070000}, {"instrument": "AAPL", "mid_signal": -30837, "gamma_signal": 7165, "vega_signal": 7052, "option_type": "P", "stock_price": 259.2, "utc_time": 1773152070000}, {"instrument": "AAPL", "mid_signal": 7510522, "gamma_signal": 1398781, "vega_signal": 1059789, "option_type": "C", "stock_price": 259.23, "utc_time": 1773152075000}, {"instrument": "AAPL", "mid_signal": -13727, "gamma_signal": 1326, "vega_signal": 4249, "option_type": "P", "stock_price": 259.22, "utc_time": 1773152075000}, {"instrument": "AAPL", "mid_signal": -18663, "gamma_signal": 6375, "vega_signal": -437, "option_type": "C", "stock_price": 259.22, "utc_time": 1773152080000}, {"instrument": "AAPL", "mid_signal": 6323, "gamma_signal": -975, "vega_signal": -652, "option_type": "P", "stock_price": 259.22, "utc_time": 1773152080000}, {"instrument": "AAPL", "mid_signal": 2414093, "gamma_signal": 291875, "vega_signal": 317917, "option_type": "C", "stock_price": 259.23, "utc_time": 1773152085000}, {"instrument": "AAPL", "mid_signal": 6630, "gamma_signal": -2017, "vega_signal": 142, "option_type": "P", "stock_price": 259.23, "utc_time": 1773152085000}, {"instrument": "AAPL", "mid_signal": -774351, "gamma_signal": -135247, "vega_signal": -181110, "option_type": "C", "stock_price": 259.165, "utc_time": 1773152090000}, {"instrument": "AAPL", "mid_signal": -678648, "gamma_signal": 46907, "vega_signal": 200844, "option_type": "P", "stock_price": 259.23, "utc_time": 1773152090000}, {"instrument": "AAPL", "mid_signal": -164887, "gamma_signal": -21905, "vega_signal": -14523, "option_type": "C", "stock_price": 259.165, "utc_time": 1773152095000}, {"instrument": "AAPL", "mid_signal": 38320, "gamma_signal": -12840, "vega_signal": -51865, "option_type": "P", "stock_price": 259.165, "utc_time": 1773152095000}, {"instrument": "AAPL", "mid_signal": -125666, "gamma_signal": -11896, "vega_signal": -79034, "option_type": "C", "stock_price": 259.05, "utc_time": 1773152100000}, {"instrument": "AAPL", "mid_signal": -58812, "gamma_signal": 13005, "vega_signal": 16078, "option_type": "P", "stock_price": 259.05, "utc_time": 1773152100000}, {"instrument": "AAPL", "mid_signal": -138611, "gamma_signal": -16528, "vega_signal": -13017, "option_type": "C", "stock_price": 259.12, "utc_time": 1773152105000}, {"instrument": "AAPL", "mid_signal": -12004, "gamma_signal": -1099, "vega_signal": 44615, "option_type": "P", "stock_price": 259.12, "utc_time": 1773152105000}, {"instrument": "AAPL", "mid_signal": -783310, "gamma_signal": -126358, "vega_signal": -222100, "option_type": "C", "stock_price": 259.12, "utc_time": 1773152110000}, {"instrument": "AAPL", "mid_signal": -41442, "gamma_signal": 3564, "vega_signal": 30112, "option_type": "P", "stock_price": 259.12, "utc_time": 1773152110000}, {"instrument": "AAPL", "mid_signal": -476589, "gamma_signal": -19466, "vega_signal": -249643, "option_type": "C", "stock_price": 259.12, "utc_time": 1773152115000}, {"instrument": "AAPL", "mid_signal": -1132704, "gamma_signal": 129530, "vega_signal": 130057, "option_type": "P", "stock_price": 259.12, "utc_time": 1773152115000}, {"instrument": "AAPL", "mid_signal": 185216, "gamma_signal": 21517, "vega_signal": 969, "option_type": "C", "stock_price": 258.73, "utc_time": 1773152120000}, {"instrument": "AAPL", "mid_signal": -322683, "gamma_signal": 39553, "vega_signal": 13153, "option_type": "P", "stock_price": 258.73, "utc_time": 1773152120000}, {"instrument": "AAPL", "mid_signal": -228506, "gamma_signal": -30088, "vega_signal": -72160, "option_type": "C", "stock_price": 258.69, "utc_time": 1773152125000}, {"instrument": "AAPL", "mid_signal": -38491, "gamma_signal": -8061, "vega_signal": 2515, "option_type": "P", "stock_price": 258.71, "utc_time": 1773152125000}, {"instrument": "AAPL", "mid_signal": 40208, "gamma_signal": 12048, "vega_signal": -11498, "option_type": "C", "stock_price": 258.67, "utc_time": 1773152130000}, {"instrument": "AAPL", "mid_signal": -221765, "gamma_signal": 6899, "vega_signal": 27627, "option_type": "P", "stock_price": 258.67, "utc_time": 1773152130000}, {"instrument": "AAPL", "mid_signal": -103366, "gamma_signal": -8492, "vega_signal": -29947, "option_type": "C", "stock_price": 258.71, "utc_time": 1773152135000}, {"instrument": "AAPL", "mid_signal": -99642, "gamma_signal": 1084, "vega_signal": 11929, "option_type": "P", "stock_price": 258.69, "utc_time": 1773152135000}, {"instrument": "AAPL", "mid_signal": -84188, "gamma_signal": -10627, "vega_signal": -29482, "option_type": "C", "stock_price": 258.67, "utc_time": 1773152140000}, {"instrument": "AAPL", "mid_signal": -19253, "gamma_signal": 2269, "vega_signal": 38229, "option_type": "P", "stock_price": 258.68, "utc_time": 1773152140000}, {"instrument": "AAPL", "mid_signal": 30157, "gamma_signal": 4511, "vega_signal": 8655, "option_type": "C", "stock_price": 258.7, "utc_time": 1773152145000}, {"instrument": "AAPL", "mid_signal": -23865, "gamma_signal": 5624, "vega_signal": 7475, "option_type": "P", "stock_price": 258.69, "utc_time": 1773152145000}, {"instrument": "AAPL", "mid_signal": 23474, "gamma_signal": 3351, "vega_signal": -2405, "option_type": "C", "stock_price": 258.69, "utc_time": 1773152150000}, {"instrument": "AAPL", "mid_signal": -654588, "gamma_signal": 71684, "vega_signal": 149398, "option_type": "P", "stock_price": 258.69, "utc_time": 1773152150000}, {"instrument": "AAPL", "mid_signal": 49130, "gamma_signal": 12020, "vega_signal": 8654, "option_type": "C", "stock_price": 258.69, "utc_time": 1773152155000}, {"instrument": "AAPL", "mid_signal": 10361, "gamma_signal": -800, "vega_signal": 963, "option_type": "P", "stock_price": 258.69, "utc_time": 1773152155000}, {"instrument": "AAPL", "mid_signal": 40889, "gamma_signal": 8505, "vega_signal": 16668, "option_type": "C", "stock_price": 258.64, "utc_time": 1773152160000}, {"instrument": "AAPL", "mid_signal": -5108, "gamma_signal": 464, "vega_signal": 2300, "option_type": "P", "stock_price": 258.69, "utc_time": 1773152160000}, {"instrument": "AAPL", "mid_signal": -287528, "gamma_signal": -21081, "vega_signal": -80137, "option_type": "C", "stock_price": 258.71, "utc_time": 1773152165000}, {"instrument": "AAPL", "mid_signal": -93580, "gamma_signal": 7732, "vega_signal": 17999, "option_type": "P", "stock_price": 258.71, "utc_time": 1773152165000}, {"instrument": "AAPL", "mid_signal": 146554, "gamma_signal": 18940, "vega_signal": 10540, "option_type": "C", "stock_price": 258.8, "utc_time": 1773152170000}, {"instrument": "AAPL", "mid_signal": 66000, "gamma_signal": -5781, "vega_signal": -31976, "option_type": "P", "stock_price": 258.73, "utc_time": 1773152170000}, {"instrument": "AAPL", "mid_signal": 88464, "gamma_signal": 26185, "vega_signal": 25274, "option_type": "C", "stock_price": 258.85, "utc_time": 1773152175000}, {"instrument": "AAPL", "mid_signal": 3515, "gamma_signal": -673, "vega_signal": -5012, "option_type": "P", "stock_price": 258.87, "utc_time": 1773152175000}, {"instrument": "AAPL", "mid_signal": 47734, "gamma_signal": 22664, "vega_signal": -10671, "option_type": "C", "stock_price": 258.87, "utc_time": 1773152180000}, {"instrument": "AAPL", "mid_signal": -187607, "gamma_signal": 20561, "vega_signal": 16983, "option_type": "P", "stock_price": 258.87, "utc_time": 1773152180000}, {"instrument": "AAPL", "mid_signal": 16450, "gamma_signal": -1386, "vega_signal": 23352, "option_type": "C", "stock_price": 258.87, "utc_time": 1773152185000}, {"instrument": "AAPL", "mid_signal": -447970, "gamma_signal": 55838, "vega_signal": 56630, "option_type": "P", "stock_price": 258.87, "utc_time": 1773152185000}, {"instrument": "AAPL", "mid_signal": -83807, "gamma_signal": -5871, "vega_signal": -11873, "option_type": "C", "stock_price": 258.87, "utc_time": 1773152190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.87, "utc_time": 1773152190000}, {"instrument": "AAPL", "mid_signal": 695731, "gamma_signal": 135444, "vega_signal": 385213, "option_type": "C", "stock_price": 258.94, "utc_time": 1773152195000}, {"instrument": "AAPL", "mid_signal": -120364, "gamma_signal": 25318, "vega_signal": -68776, "option_type": "P", "stock_price": 258.94, "utc_time": 1773152195000}, {"instrument": "AAPL", "mid_signal": -125014, "gamma_signal": -9325, "vega_signal": -30469, "option_type": "C", "stock_price": 258.94, "utc_time": 1773152200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.94, "utc_time": 1773152200000}, {"instrument": "AAPL", "mid_signal": 65941, "gamma_signal": -929, "vega_signal": 16405, "option_type": "C", "stock_price": 258.94, "utc_time": 1773152205000}, {"instrument": "AAPL", "mid_signal": 3036, "gamma_signal": 1053, "vega_signal": -13801, "option_type": "P", "stock_price": 258.98, "utc_time": 1773152205000}, {"instrument": "AAPL", "mid_signal": -97694, "gamma_signal": -14538, "vega_signal": -13484, "option_type": "C", "stock_price": 258.93, "utc_time": 1773152210000}, {"instrument": "AAPL", "mid_signal": -48745, "gamma_signal": 4515, "vega_signal": 10643, "option_type": "P", "stock_price": 258.93, "utc_time": 1773152210000}, {"instrument": "AAPL", "mid_signal": -80752, "gamma_signal": 3007, "vega_signal": -15009, "option_type": "C", "stock_price": 258.93, "utc_time": 1773152215000}, {"instrument": "AAPL", "mid_signal": -114434, "gamma_signal": 14040, "vega_signal": 19405, "option_type": "P", "stock_price": 258.93, "utc_time": 1773152215000}, {"instrument": "AAPL", "mid_signal": 137893, "gamma_signal": 5820, "vega_signal": 89085, "option_type": "C", "stock_price": 258.9, "utc_time": 1773152220000}, {"instrument": "AAPL", "mid_signal": 4217, "gamma_signal": -1043, "vega_signal": 395, "option_type": "P", "stock_price": 258.92, "utc_time": 1773152220000}, {"instrument": "AAPL", "mid_signal": -65771, "gamma_signal": -17215, "vega_signal": -19631, "option_type": "C", "stock_price": 258.9, "utc_time": 1773152225000}, {"instrument": "AAPL", "mid_signal": 9750, "gamma_signal": -3683, "vega_signal": 849, "option_type": "P", "stock_price": 258.9, "utc_time": 1773152225000}, {"instrument": "AAPL", "mid_signal": 240874, "gamma_signal": 16790, "vega_signal": 182940, "option_type": "C", "stock_price": 258.9, "utc_time": 1773152230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.9, "utc_time": 1773152230000}, {"instrument": "AAPL", "mid_signal": 133919, "gamma_signal": 10685, "vega_signal": 23567, "option_type": "C", "stock_price": 258.9, "utc_time": 1773152235000}, {"instrument": "AAPL", "mid_signal": -60565, "gamma_signal": 8376, "vega_signal": 6089, "option_type": "P", "stock_price": 258.9, "utc_time": 1773152235000}, {"instrument": "AAPL", "mid_signal": -193097, "gamma_signal": -6276, "vega_signal": -126635, "option_type": "C", "stock_price": 258.835, "utc_time": 1773152240000}, {"instrument": "AAPL", "mid_signal": -197836, "gamma_signal": 29334, "vega_signal": 34774, "option_type": "P", "stock_price": 258.835, "utc_time": 1773152240000}, {"instrument": "AAPL", "mid_signal": -22793, "gamma_signal": -13544, "vega_signal": -16632, "option_type": "C", "stock_price": 258.835, "utc_time": 1773152245000}, {"instrument": "AAPL", "mid_signal": -27586, "gamma_signal": 3966, "vega_signal": 32010, "option_type": "P", "stock_price": 258.835, "utc_time": 1773152245000}, {"instrument": "AAPL", "mid_signal": -417105, "gamma_signal": -26908, "vega_signal": -311286, "option_type": "C", "stock_price": 258.86, "utc_time": 1773152250000}, {"instrument": "AAPL", "mid_signal": 30588, "gamma_signal": -5314, "vega_signal": -9140, "option_type": "P", "stock_price": 258.87, "utc_time": 1773152250000}, {"instrument": "AAPL", "mid_signal": 8713, "gamma_signal": 2186, "vega_signal": 6801, "option_type": "C", "stock_price": 258.86, "utc_time": 1773152255000}, {"instrument": "AAPL", "mid_signal": -10657, "gamma_signal": 608, "vega_signal": 241, "option_type": "P", "stock_price": 258.86, "utc_time": 1773152255000}, {"instrument": "AAPL", "mid_signal": -507264, "gamma_signal": -97370, "vega_signal": -76978, "option_type": "C", "stock_price": 258.86, "utc_time": 1773152260000}, {"instrument": "AAPL", "mid_signal": 805, "gamma_signal": -47, "vega_signal": -1157, "option_type": "P", "stock_price": 258.86, "utc_time": 1773152260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.86, "utc_time": 1773152265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.86, "utc_time": 1773152265000}, {"instrument": "AAPL", "mid_signal": -140206, "gamma_signal": -11036, "vega_signal": -34152, "option_type": "C", "stock_price": 258.86, "utc_time": 1773152270000}, {"instrument": "AAPL", "mid_signal": -57149, "gamma_signal": 4056, "vega_signal": 18745, "option_type": "P", "stock_price": 258.86, "utc_time": 1773152270000}, {"instrument": "AAPL", "mid_signal": -93012, "gamma_signal": -8611, "vega_signal": -59620, "option_type": "C", "stock_price": 258.86, "utc_time": 1773152275000}, {"instrument": "AAPL", "mid_signal": -191340, "gamma_signal": 7692, "vega_signal": 151353, "option_type": "P", "stock_price": 258.86, "utc_time": 1773152275000}, {"instrument": "AAPL", "mid_signal": 35681, "gamma_signal": 4422, "vega_signal": -77, "option_type": "C", "stock_price": 258.85, "utc_time": 1773152280000}, {"instrument": "AAPL", "mid_signal": -212051, "gamma_signal": 19529, "vega_signal": 111736, "option_type": "P", "stock_price": 258.85, "utc_time": 1773152280000}, {"instrument": "AAPL", "mid_signal": 25889, "gamma_signal": 2592, "vega_signal": 71625, "option_type": "C", "stock_price": 258.76, "utc_time": 1773152285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.85, "utc_time": 1773152285000}, {"instrument": "AAPL", "mid_signal": 7424, "gamma_signal": 1281, "vega_signal": -133, "option_type": "C", "stock_price": 258.76, "utc_time": 1773152290000}, {"instrument": "AAPL", "mid_signal": 1984, "gamma_signal": -583, "vega_signal": -562, "option_type": "P", "stock_price": 258.76, "utc_time": 1773152290000}, {"instrument": "AAPL", "mid_signal": 36707, "gamma_signal": 3005, "vega_signal": 39403, "option_type": "C", "stock_price": 258.84, "utc_time": 1773152295000}, {"instrument": "AAPL", "mid_signal": -34165, "gamma_signal": 7194, "vega_signal": 8113, "option_type": "P", "stock_price": 258.84, "utc_time": 1773152295000}, {"instrument": "AAPL", "mid_signal": 157268, "gamma_signal": 26828, "vega_signal": 29748, "option_type": "C", "stock_price": 258.91, "utc_time": 1773152300000}, {"instrument": "AAPL", "mid_signal": 5843, "gamma_signal": -886, "vega_signal": -1897, "option_type": "P", "stock_price": 258.91, "utc_time": 1773152300000}, {"instrument": "AAPL", "mid_signal": 227605, "gamma_signal": 19970, "vega_signal": 48764, "option_type": "C", "stock_price": 258.95, "utc_time": 1773152305000}, {"instrument": "AAPL", "mid_signal": 884, "gamma_signal": 15727, "vega_signal": -141044, "option_type": "P", "stock_price": 258.95, "utc_time": 1773152305000}, {"instrument": "AAPL", "mid_signal": -37200, "gamma_signal": -4416, "vega_signal": -5732, "option_type": "C", "stock_price": 258.95, "utc_time": 1773152310000}, {"instrument": "AAPL", "mid_signal": 62196, "gamma_signal": -11052, "vega_signal": 39405, "option_type": "P", "stock_price": 258.95, "utc_time": 1773152310000}, {"instrument": "AAPL", "mid_signal": 4937, "gamma_signal": 6663, "vega_signal": 6240, "option_type": "C", "stock_price": 259, "utc_time": 1773152315000}, {"instrument": "AAPL", "mid_signal": -6540, "gamma_signal": 193, "vega_signal": 11225, "option_type": "P", "stock_price": 259, "utc_time": 1773152315000}, {"instrument": "AAPL", "mid_signal": 4696, "gamma_signal": 3298, "vega_signal": 13995, "option_type": "C", "stock_price": 258.96, "utc_time": 1773152320000}, {"instrument": "AAPL", "mid_signal": 10099, "gamma_signal": -1930, "vega_signal": -1498, "option_type": "P", "stock_price": 258.96, "utc_time": 1773152320000}, {"instrument": "AAPL", "mid_signal": 211324, "gamma_signal": 37324, "vega_signal": 39631, "option_type": "C", "stock_price": 259.01, "utc_time": 1773152325000}, {"instrument": "AAPL", "mid_signal": 47053, "gamma_signal": -4838, "vega_signal": -26420, "option_type": "P", "stock_price": 259.01, "utc_time": 1773152325000}, {"instrument": "AAPL", "mid_signal": -69234, "gamma_signal": -7826, "vega_signal": -16316, "option_type": "C", "stock_price": 259.01, "utc_time": 1773152330000}, {"instrument": "AAPL", "mid_signal": 10098, "gamma_signal": -1930, "vega_signal": -1498, "option_type": "P", "stock_price": 259.01, "utc_time": 1773152330000}, {"instrument": "AAPL", "mid_signal": 184951, "gamma_signal": 13579, "vega_signal": 16720, "option_type": "C", "stock_price": 259.01, "utc_time": 1773152335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.01, "utc_time": 1773152335000}, {"instrument": "AAPL", "mid_signal": 22668, "gamma_signal": -1365, "vega_signal": 24547, "option_type": "C", "stock_price": 258.9, "utc_time": 1773152340000}, {"instrument": "AAPL", "mid_signal": -62829, "gamma_signal": 7542, "vega_signal": 20929, "option_type": "P", "stock_price": 258.9, "utc_time": 1773152340000}, {"instrument": "AAPL", "mid_signal": -11507, "gamma_signal": 2421, "vega_signal": -73355, "option_type": "C", "stock_price": 259, "utc_time": 1773152345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.9, "utc_time": 1773152345000}, {"instrument": "AAPL", "mid_signal": 121651, "gamma_signal": 10963, "vega_signal": 46013, "option_type": "C", "stock_price": 259.08, "utc_time": 1773152350000}, {"instrument": "AAPL", "mid_signal": 28691, "gamma_signal": -3156, "vega_signal": -24420, "option_type": "P", "stock_price": 259.08, "utc_time": 1773152350000}, {"instrument": "AAPL", "mid_signal": 1155734, "gamma_signal": 115926, "vega_signal": 342547, "option_type": "C", "stock_price": 259.23, "utc_time": 1773152355000}, {"instrument": "AAPL", "mid_signal": 160688, "gamma_signal": -31435, "vega_signal": -36943, "option_type": "P", "stock_price": 259.23, "utc_time": 1773152355000}, {"instrument": "AAPL", "mid_signal": 323418, "gamma_signal": 84002, "vega_signal": -82125, "option_type": "C", "stock_price": 259.23, "utc_time": 1773152360000}, {"instrument": "AAPL", "mid_signal": -983, "gamma_signal": 14293, "vega_signal": 12672, "option_type": "P", "stock_price": 259.23, "utc_time": 1773152360000}, {"instrument": "AAPL", "mid_signal": 365131, "gamma_signal": 44161, "vega_signal": 429385, "option_type": "C", "stock_price": 259.41, "utc_time": 1773152365000}, {"instrument": "AAPL", "mid_signal": 29910, "gamma_signal": 1938, "vega_signal": -69246, "option_type": "P", "stock_price": 259.41, "utc_time": 1773152365000}, {"instrument": "AAPL", "mid_signal": -14920, "gamma_signal": -1683, "vega_signal": -39996, "option_type": "C", "stock_price": 259.34, "utc_time": 1773152370000}, {"instrument": "AAPL", "mid_signal": -39887, "gamma_signal": 7680, "vega_signal": 5975, "option_type": "P", "stock_price": 259.34, "utc_time": 1773152370000}, {"instrument": "AAPL", "mid_signal": 343795, "gamma_signal": 58937, "vega_signal": 64335, "option_type": "C", "stock_price": 259.41, "utc_time": 1773152375000}, {"instrument": "AAPL", "mid_signal": 24380, "gamma_signal": -2640, "vega_signal": -14767, "option_type": "P", "stock_price": 259.41, "utc_time": 1773152375000}, {"instrument": "AAPL", "mid_signal": -199682, "gamma_signal": -33067, "vega_signal": -34848, "option_type": "C", "stock_price": 259.41, "utc_time": 1773152380000}, {"instrument": "AAPL", "mid_signal": -58457, "gamma_signal": 6472, "vega_signal": 14855, "option_type": "P", "stock_price": 259.41, "utc_time": 1773152380000}, {"instrument": "AAPL", "mid_signal": 694874, "gamma_signal": 24847, "vega_signal": 84928, "option_type": "C", "stock_price": 259.36, "utc_time": 1773152385000}, {"instrument": "AAPL", "mid_signal": 877770, "gamma_signal": -123393, "vega_signal": -109219, "option_type": "P", "stock_price": 259.4, "utc_time": 1773152385000}, {"instrument": "AAPL", "mid_signal": 244695, "gamma_signal": 48320, "vega_signal": 88857, "option_type": "C", "stock_price": 259.31, "utc_time": 1773152390000}, {"instrument": "AAPL", "mid_signal": -448492, "gamma_signal": 95188, "vega_signal": 103644, "option_type": "P", "stock_price": 259.31, "utc_time": 1773152390000}, {"instrument": "AAPL", "mid_signal": -2351113, "gamma_signal": -462283, "vega_signal": -337398, "option_type": "C", "stock_price": 259.36, "utc_time": 1773152395000}, {"instrument": "AAPL", "mid_signal": 166386, "gamma_signal": -27755, "vega_signal": -23706, "option_type": "P", "stock_price": 259.36, "utc_time": 1773152395000}, {"instrument": "AAPL", "mid_signal": -215352, "gamma_signal": -35235, "vega_signal": -68447, "option_type": "C", "stock_price": 259.36, "utc_time": 1773152400000}, {"instrument": "AAPL", "mid_signal": 3749282, "gamma_signal": -520669, "vega_signal": -378164, "option_type": "P", "stock_price": 259.36, "utc_time": 1773152400000}, {"instrument": "AAPL", "mid_signal": 204845, "gamma_signal": 30363, "vega_signal": 115203, "option_type": "C", "stock_price": 259.34, "utc_time": 1773152405000}, {"instrument": "AAPL", "mid_signal": -20305, "gamma_signal": 4882, "vega_signal": 4032, "option_type": "P", "stock_price": 259.34, "utc_time": 1773152405000}, {"instrument": "AAPL", "mid_signal": 675050, "gamma_signal": 90178, "vega_signal": 54578, "option_type": "C", "stock_price": 259.37, "utc_time": 1773152410000}, {"instrument": "AAPL", "mid_signal": -262707, "gamma_signal": 66948, "vega_signal": -25325, "option_type": "P", "stock_price": 259.37, "utc_time": 1773152410000}, {"instrument": "AAPL", "mid_signal": 810918, "gamma_signal": 72406, "vega_signal": 139143, "option_type": "C", "stock_price": 259.37, "utc_time": 1773152415000}, {"instrument": "AAPL", "mid_signal": -2954, "gamma_signal": -2637, "vega_signal": 1289, "option_type": "P", "stock_price": 259.37, "utc_time": 1773152415000}, {"instrument": "AAPL", "mid_signal": 148105, "gamma_signal": 20774, "vega_signal": 12073, "option_type": "C", "stock_price": 259.45, "utc_time": 1773152420000}, {"instrument": "AAPL", "mid_signal": 31300, "gamma_signal": -2372, "vega_signal": -28580, "option_type": "P", "stock_price": 259.45, "utc_time": 1773152420000}, {"instrument": "AAPL", "mid_signal": 808176, "gamma_signal": 95279, "vega_signal": 202545, "option_type": "C", "stock_price": 259.49, "utc_time": 1773152425000}, {"instrument": "AAPL", "mid_signal": 223476, "gamma_signal": -45871, "vega_signal": -37660, "option_type": "P", "stock_price": 259.49, "utc_time": 1773152425000}, {"instrument": "AAPL", "mid_signal": 125302, "gamma_signal": 22325, "vega_signal": 55187, "option_type": "C", "stock_price": 259.53, "utc_time": 1773152430000}, {"instrument": "AAPL", "mid_signal": 880244, "gamma_signal": -42799, "vega_signal": -803419, "option_type": "P", "stock_price": 259.53, "utc_time": 1773152430000}, {"instrument": "AAPL", "mid_signal": -123509, "gamma_signal": 71734, "vega_signal": -49570, "option_type": "C", "stock_price": 259.57, "utc_time": 1773152435000}, {"instrument": "AAPL", "mid_signal": 92898, "gamma_signal": -13803, "vega_signal": -14240, "option_type": "P", "stock_price": 259.57, "utc_time": 1773152435000}, {"instrument": "AAPL", "mid_signal": 758656, "gamma_signal": 115717, "vega_signal": 166043, "option_type": "C", "stock_price": 259.57, "utc_time": 1773152440000}, {"instrument": "AAPL", "mid_signal": -48289, "gamma_signal": 7134, "vega_signal": 9772, "option_type": "P", "stock_price": 259.57, "utc_time": 1773152440000}, {"instrument": "AAPL", "mid_signal": -9772, "gamma_signal": -272, "vega_signal": -121274, "option_type": "C", "stock_price": 259.61, "utc_time": 1773152445000}, {"instrument": "AAPL", "mid_signal": 622464, "gamma_signal": -119801, "vega_signal": -121740, "option_type": "P", "stock_price": 259.61, "utc_time": 1773152445000}, {"instrument": "AAPL", "mid_signal": 304345, "gamma_signal": 85476, "vega_signal": 133120, "option_type": "C", "stock_price": 259.66, "utc_time": 1773152450000}, {"instrument": "AAPL", "mid_signal": 139946, "gamma_signal": -29589, "vega_signal": -26739, "option_type": "P", "stock_price": 259.66, "utc_time": 1773152450000}, {"instrument": "AAPL", "mid_signal": 740193, "gamma_signal": 95527, "vega_signal": 205313, "option_type": "C", "stock_price": 259.73, "utc_time": 1773152455000}, {"instrument": "AAPL", "mid_signal": -84286, "gamma_signal": 817, "vega_signal": 77445, "option_type": "P", "stock_price": 259.7, "utc_time": 1773152455000}, {"instrument": "AAPL", "mid_signal": -844752, "gamma_signal": -109062, "vega_signal": -695583, "option_type": "C", "stock_price": 259.67, "utc_time": 1773152460000}, {"instrument": "AAPL", "mid_signal": -160749, "gamma_signal": 97454, "vega_signal": -543390, "option_type": "P", "stock_price": 259.67, "utc_time": 1773152460000}, {"instrument": "AAPL", "mid_signal": 837601, "gamma_signal": 161861, "vega_signal": 24772, "option_type": "C", "stock_price": 259.76, "utc_time": 1773152465000}, {"instrument": "AAPL", "mid_signal": 1158157, "gamma_signal": -84801, "vega_signal": -876672, "option_type": "P", "stock_price": 259.76, "utc_time": 1773152465000}, {"instrument": "AAPL", "mid_signal": 6759, "gamma_signal": 29832, "vega_signal": 245387, "option_type": "C", "stock_price": 259.73, "utc_time": 1773152470000}, {"instrument": "AAPL", "mid_signal": -544139, "gamma_signal": 83799, "vega_signal": 65073, "option_type": "P", "stock_price": 259.73, "utc_time": 1773152470000}, {"instrument": "AAPL", "mid_signal": 149471, "gamma_signal": -77832, "vega_signal": 172603, "option_type": "C", "stock_price": 259.75, "utc_time": 1773152475000}, {"instrument": "AAPL", "mid_signal": 29650, "gamma_signal": -4309, "vega_signal": 3898, "option_type": "P", "stock_price": 259.75, "utc_time": 1773152475000}, {"instrument": "AAPL", "mid_signal": 1021223, "gamma_signal": 188391, "vega_signal": 93339, "option_type": "C", "stock_price": 259.8, "utc_time": 1773152480000}, {"instrument": "AAPL", "mid_signal": 68020, "gamma_signal": -16544, "vega_signal": -31437, "option_type": "P", "stock_price": 259.8, "utc_time": 1773152480000}, {"instrument": "AAPL", "mid_signal": -165421, "gamma_signal": 2202, "vega_signal": -92085, "option_type": "C", "stock_price": 259.82, "utc_time": 1773152485000}, {"instrument": "AAPL", "mid_signal": -19959, "gamma_signal": 6146, "vega_signal": 2428, "option_type": "P", "stock_price": 259.82, "utc_time": 1773152485000}, {"instrument": "AAPL", "mid_signal": -1303494, "gamma_signal": -194303, "vega_signal": -485223, "option_type": "C", "stock_price": 259.77, "utc_time": 1773152490000}, {"instrument": "AAPL", "mid_signal": -77700, "gamma_signal": 12622, "vega_signal": 199558, "option_type": "P", "stock_price": 259.77, "utc_time": 1773152490000}, {"instrument": "AAPL", "mid_signal": 3785758, "gamma_signal": 88247, "vega_signal": 601495, "option_type": "C", "stock_price": 259.84, "utc_time": 1773152495000}, {"instrument": "AAPL", "mid_signal": -16994, "gamma_signal": 2823, "vega_signal": -7162, "option_type": "P", "stock_price": 259.84, "utc_time": 1773152495000}, {"instrument": "AAPL", "mid_signal": -3229784, "gamma_signal": -513516, "vega_signal": -468814, "option_type": "C", "stock_price": 259.76, "utc_time": 1773152500000}, {"instrument": "AAPL", "mid_signal": 21408, "gamma_signal": -4788, "vega_signal": -8634, "option_type": "P", "stock_price": 259.8, "utc_time": 1773152500000}, {"instrument": "AAPL", "mid_signal": 129521, "gamma_signal": -485, "vega_signal": -28378, "option_type": "C", "stock_price": 259.79, "utc_time": 1773152505000}, {"instrument": "AAPL", "mid_signal": -8900, "gamma_signal": 425, "vega_signal": 12489, "option_type": "P", "stock_price": 259.79, "utc_time": 1773152505000}, {"instrument": "AAPL", "mid_signal": -28623, "gamma_signal": -10882, "vega_signal": 17336, "option_type": "C", "stock_price": 259.75, "utc_time": 1773152510000}, {"instrument": "AAPL", "mid_signal": -10378, "gamma_signal": -645, "vega_signal": 8644, "option_type": "P", "stock_price": 259.75, "utc_time": 1773152510000}, {"instrument": "AAPL", "mid_signal": 44658, "gamma_signal": -7307, "vega_signal": 216635, "option_type": "C", "stock_price": 259.8, "utc_time": 1773152515000}, {"instrument": "AAPL", "mid_signal": -76780, "gamma_signal": 15700, "vega_signal": 12545, "option_type": "P", "stock_price": 259.8, "utc_time": 1773152515000}, {"instrument": "AAPL", "mid_signal": 415234, "gamma_signal": 52829, "vega_signal": 116550, "option_type": "C", "stock_price": 259.88, "utc_time": 1773152520000}, {"instrument": "AAPL", "mid_signal": 341649, "gamma_signal": -51084, "vega_signal": -94380, "option_type": "P", "stock_price": 259.88, "utc_time": 1773152520000}, {"instrument": "AAPL", "mid_signal": 105127, "gamma_signal": 115879, "vega_signal": 37975, "option_type": "C", "stock_price": 259.78, "utc_time": 1773152525000}, {"instrument": "AAPL", "mid_signal": 27413, "gamma_signal": -277, "vega_signal": -36067, "option_type": "P", "stock_price": 259.88, "utc_time": 1773152525000}, {"instrument": "AAPL", "mid_signal": -287352, "gamma_signal": -64385, "vega_signal": -48548, "option_type": "C", "stock_price": 259.73, "utc_time": 1773152530000}, {"instrument": "AAPL", "mid_signal": 446321, "gamma_signal": -91857, "vega_signal": -70010, "option_type": "P", "stock_price": 259.73, "utc_time": 1773152530000}, {"instrument": "AAPL", "mid_signal": 569312, "gamma_signal": 64638, "vega_signal": 195303, "option_type": "C", "stock_price": 259.73, "utc_time": 1773152535000}, {"instrument": "AAPL", "mid_signal": -42162, "gamma_signal": 4224, "vega_signal": 46105, "option_type": "P", "stock_price": 259.73, "utc_time": 1773152535000}, {"instrument": "AAPL", "mid_signal": -1153308, "gamma_signal": -311159, "vega_signal": -405014, "option_type": "C", "stock_price": 259.76, "utc_time": 1773152540000}, {"instrument": "AAPL", "mid_signal": -2720, "gamma_signal": 810, "vega_signal": 777, "option_type": "P", "stock_price": 259.76, "utc_time": 1773152540000}, {"instrument": "AAPL", "mid_signal": -678355, "gamma_signal": -82569, "vega_signal": -111020, "option_type": "C", "stock_price": 259.76, "utc_time": 1773152545000}, {"instrument": "AAPL", "mid_signal": -33151, "gamma_signal": 4478, "vega_signal": 14262, "option_type": "P", "stock_price": 259.76, "utc_time": 1773152545000}, {"instrument": "AAPL", "mid_signal": -110185, "gamma_signal": -24547, "vega_signal": -28307, "option_type": "C", "stock_price": 259.75, "utc_time": 1773152550000}, {"instrument": "AAPL", "mid_signal": 114327, "gamma_signal": -23905, "vega_signal": -21638, "option_type": "P", "stock_price": 259.76, "utc_time": 1773152550000}, {"instrument": "AAPL", "mid_signal": 70783, "gamma_signal": 7080, "vega_signal": 12914, "option_type": "C", "stock_price": 259.75, "utc_time": 1773152555000}, {"instrument": "AAPL", "mid_signal": 24652, "gamma_signal": -8139, "vega_signal": -280, "option_type": "P", "stock_price": 259.75, "utc_time": 1773152555000}, {"instrument": "AAPL", "mid_signal": -236212, "gamma_signal": -29897, "vega_signal": -45412, "option_type": "C", "stock_price": 259.78, "utc_time": 1773152560000}, {"instrument": "AAPL", "mid_signal": -961684, "gamma_signal": -854, "vega_signal": 24252, "option_type": "P", "stock_price": 259.78, "utc_time": 1773152560000}, {"instrument": "AAPL", "mid_signal": -70136, "gamma_signal": -35992, "vega_signal": 44341, "option_type": "C", "stock_price": 259.75, "utc_time": 1773152565000}, {"instrument": "AAPL", "mid_signal": 19076, "gamma_signal": -503, "vega_signal": -26033, "option_type": "P", "stock_price": 259.78, "utc_time": 1773152565000}, {"instrument": "AAPL", "mid_signal": 412033, "gamma_signal": 40975, "vega_signal": 224351, "option_type": "C", "stock_price": 259.82, "utc_time": 1773152570000}, {"instrument": "AAPL", "mid_signal": 121935, "gamma_signal": -24941, "vega_signal": -18925, "option_type": "P", "stock_price": 259.82, "utc_time": 1773152570000}, {"instrument": "AAPL", "mid_signal": -243916, "gamma_signal": -35532, "vega_signal": 18816, "option_type": "C", "stock_price": 259.92, "utc_time": 1773152575000}, {"instrument": "AAPL", "mid_signal": -136313, "gamma_signal": 19069, "vega_signal": 14098, "option_type": "P", "stock_price": 259.92, "utc_time": 1773152575000}, {"instrument": "AAPL", "mid_signal": 1115472, "gamma_signal": 127540, "vega_signal": 110816, "option_type": "C", "stock_price": 259.77, "utc_time": 1773152580000}, {"instrument": "AAPL", "mid_signal": -114709, "gamma_signal": 20303, "vega_signal": 24673, "option_type": "P", "stock_price": 259.77, "utc_time": 1773152580000}, {"instrument": "AAPL", "mid_signal": -1225726, "gamma_signal": -225194, "vega_signal": -19574, "option_type": "C", "stock_price": 259.64, "utc_time": 1773152585000}, {"instrument": "AAPL", "mid_signal": -179993, "gamma_signal": 10772, "vega_signal": 19131, "option_type": "P", "stock_price": 259.7, "utc_time": 1773152585000}, {"instrument": "AAPL", "mid_signal": 302692, "gamma_signal": 33559, "vega_signal": 168779, "option_type": "C", "stock_price": 259.64, "utc_time": 1773152590000}, {"instrument": "AAPL", "mid_signal": 167319, "gamma_signal": -34174, "vega_signal": -26620, "option_type": "P", "stock_price": 259.64, "utc_time": 1773152590000}, {"instrument": "AAPL", "mid_signal": 193484, "gamma_signal": 18958, "vega_signal": 69809, "option_type": "C", "stock_price": 259.64, "utc_time": 1773152595000}, {"instrument": "AAPL", "mid_signal": 13777, "gamma_signal": -1336, "vega_signal": -2285, "option_type": "P", "stock_price": 259.64, "utc_time": 1773152595000}, {"instrument": "AAPL", "mid_signal": -92087, "gamma_signal": -20226, "vega_signal": -43393, "option_type": "C", "stock_price": 259.64, "utc_time": 1773152600000}, {"instrument": "AAPL", "mid_signal": -265942, "gamma_signal": 34475, "vega_signal": 100841, "option_type": "P", "stock_price": 259.64, "utc_time": 1773152600000}, {"instrument": "AAPL", "mid_signal": 10274, "gamma_signal": 21272, "vega_signal": -16173, "option_type": "C", "stock_price": 259.6, "utc_time": 1773152605000}, {"instrument": "AAPL", "mid_signal": -65409, "gamma_signal": 13699, "vega_signal": 12683, "option_type": "P", "stock_price": 259.6, "utc_time": 1773152605000}, {"instrument": "AAPL", "mid_signal": 682374, "gamma_signal": 99204, "vega_signal": 130013, "option_type": "C", "stock_price": 259.58, "utc_time": 1773152610000}, {"instrument": "AAPL", "mid_signal": -159024, "gamma_signal": 28568, "vega_signal": 948, "option_type": "P", "stock_price": 259.58, "utc_time": 1773152610000}, {"instrument": "AAPL", "mid_signal": 327888, "gamma_signal": 58384, "vega_signal": 35165, "option_type": "C", "stock_price": 259.62, "utc_time": 1773152615000}, {"instrument": "AAPL", "mid_signal": -194208, "gamma_signal": 42301, "vega_signal": 79541, "option_type": "P", "stock_price": 259.62, "utc_time": 1773152615000}, {"instrument": "AAPL", "mid_signal": 17701, "gamma_signal": 3262, "vega_signal": -18953, "option_type": "C", "stock_price": 259.58, "utc_time": 1773152620000}, {"instrument": "AAPL", "mid_signal": -8865, "gamma_signal": -6392, "vega_signal": 4702, "option_type": "P", "stock_price": 259.59, "utc_time": 1773152620000}, {"instrument": "AAPL", "mid_signal": -170227, "gamma_signal": -28673, "vega_signal": -50871, "option_type": "C", "stock_price": 259.58, "utc_time": 1773152625000}, {"instrument": "AAPL", "mid_signal": -5200, "gamma_signal": 117, "vega_signal": 19824, "option_type": "P", "stock_price": 259.58, "utc_time": 1773152625000}, {"instrument": "AAPL", "mid_signal": 297601, "gamma_signal": 43030, "vega_signal": 109340, "option_type": "C", "stock_price": 259.63, "utc_time": 1773152630000}, {"instrument": "AAPL", "mid_signal": 3348, "gamma_signal": -662, "vega_signal": -1980, "option_type": "P", "stock_price": 259.59, "utc_time": 1773152630000}, {"instrument": "AAPL", "mid_signal": 21578, "gamma_signal": 599, "vega_signal": 3615, "option_type": "C", "stock_price": 259.63, "utc_time": 1773152635000}, {"instrument": "AAPL", "mid_signal": 4837, "gamma_signal": -1247, "vega_signal": -1052, "option_type": "P", "stock_price": 259.63, "utc_time": 1773152635000}, {"instrument": "AAPL", "mid_signal": -7066, "gamma_signal": -32497, "vega_signal": 69710, "option_type": "C", "stock_price": 259.62, "utc_time": 1773152640000}, {"instrument": "AAPL", "mid_signal": 3528, "gamma_signal": -608, "vega_signal": -1385, "option_type": "P", "stock_price": 259.63, "utc_time": 1773152640000}, {"instrument": "AAPL", "mid_signal": -208321, "gamma_signal": -36029, "vega_signal": -31823, "option_type": "C", "stock_price": 259.57, "utc_time": 1773152645000}, {"instrument": "AAPL", "mid_signal": 13161, "gamma_signal": 1481, "vega_signal": -33917, "option_type": "P", "stock_price": 259.57, "utc_time": 1773152645000}, {"instrument": "AAPL", "mid_signal": 90466, "gamma_signal": 16776, "vega_signal": -4069, "option_type": "C", "stock_price": 259.57, "utc_time": 1773152650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.57, "utc_time": 1773152650000}, {"instrument": "AAPL", "mid_signal": -614045, "gamma_signal": -8651, "vega_signal": -1143605, "option_type": "C", "stock_price": 259.57, "utc_time": 1773152655000}, {"instrument": "AAPL", "mid_signal": -6415, "gamma_signal": 190, "vega_signal": 11155, "option_type": "P", "stock_price": 259.57, "utc_time": 1773152655000}, {"instrument": "AAPL", "mid_signal": -25048, "gamma_signal": -6530, "vega_signal": -29569, "option_type": "C", "stock_price": 259.54, "utc_time": 1773152660000}, {"instrument": "AAPL", "mid_signal": 248434, "gamma_signal": -64205, "vega_signal": -12130, "option_type": "P", "stock_price": 259.54, "utc_time": 1773152660000}, {"instrument": "AAPL", "mid_signal": 43130, "gamma_signal": 4574, "vega_signal": 4976, "option_type": "C", "stock_price": 259.54, "utc_time": 1773152665000}, {"instrument": "AAPL", "mid_signal": 8612, "gamma_signal": 2207, "vega_signal": -27048, "option_type": "P", "stock_price": 259.54, "utc_time": 1773152665000}, {"instrument": "AAPL", "mid_signal": 60197, "gamma_signal": 6541, "vega_signal": 51475, "option_type": "C", "stock_price": 259.69, "utc_time": 1773152670000}, {"instrument": "AAPL", "mid_signal": 69691, "gamma_signal": -12177, "vega_signal": -35718, "option_type": "P", "stock_price": 259.6, "utc_time": 1773152670000}, {"instrument": "AAPL", "mid_signal": 81963, "gamma_signal": 7547, "vega_signal": 4642, "option_type": "C", "stock_price": 259.6, "utc_time": 1773152675000}, {"instrument": "AAPL", "mid_signal": -166809, "gamma_signal": 36193, "vega_signal": 29097, "option_type": "P", "stock_price": 259.6, "utc_time": 1773152675000}, {"instrument": "AAPL", "mid_signal": -218432, "gamma_signal": -12974, "vega_signal": -62623, "option_type": "C", "stock_price": 259.6, "utc_time": 1773152680000}, {"instrument": "AAPL", "mid_signal": -313887, "gamma_signal": 64458, "vega_signal": 34184, "option_type": "P", "stock_price": 259.6, "utc_time": 1773152680000}, {"instrument": "AAPL", "mid_signal": 13046, "gamma_signal": -1991, "vega_signal": -19535, "option_type": "C", "stock_price": 259.59, "utc_time": 1773152685000}, {"instrument": "AAPL", "mid_signal": -21549, "gamma_signal": 2344, "vega_signal": 2397, "option_type": "P", "stock_price": 259.59, "utc_time": 1773152685000}, {"instrument": "AAPL", "mid_signal": 360906, "gamma_signal": 58953, "vega_signal": 51384, "option_type": "C", "stock_price": 259.64, "utc_time": 1773152690000}, {"instrument": "AAPL", "mid_signal": 92425, "gamma_signal": -11673, "vega_signal": -21190, "option_type": "P", "stock_price": 259.64, "utc_time": 1773152690000}, {"instrument": "AAPL", "mid_signal": 246349, "gamma_signal": 44397, "vega_signal": 27058, "option_type": "C", "stock_price": 259.63, "utc_time": 1773152695000}, {"instrument": "AAPL", "mid_signal": -6417, "gamma_signal": 190, "vega_signal": 11157, "option_type": "P", "stock_price": 259.63, "utc_time": 1773152695000}, {"instrument": "AAPL", "mid_signal": -355648, "gamma_signal": -36879, "vega_signal": -42726, "option_type": "C", "stock_price": 259.65, "utc_time": 1773152700000}, {"instrument": "AAPL", "mid_signal": -13946, "gamma_signal": -27, "vega_signal": 19573, "option_type": "P", "stock_price": 259.65, "utc_time": 1773152700000}, {"instrument": "AAPL", "mid_signal": 5279143, "gamma_signal": 694110, "vega_signal": 1974297, "option_type": "C", "stock_price": 259.77, "utc_time": 1773152705000}, {"instrument": "AAPL", "mid_signal": 1191, "gamma_signal": 8695, "vega_signal": -5841, "option_type": "P", "stock_price": 259.77, "utc_time": 1773152705000}, {"instrument": "AAPL", "mid_signal": -63343, "gamma_signal": -6157, "vega_signal": -18290, "option_type": "C", "stock_price": 259.77, "utc_time": 1773152710000}, {"instrument": "AAPL", "mid_signal": -31750, "gamma_signal": 2839, "vega_signal": 10923, "option_type": "P", "stock_price": 259.77, "utc_time": 1773152710000}, {"instrument": "AAPL", "mid_signal": 159221, "gamma_signal": 20519, "vega_signal": 26535, "option_type": "C", "stock_price": 259.79, "utc_time": 1773152715000}, {"instrument": "AAPL", "mid_signal": 521039, "gamma_signal": -11943, "vega_signal": -194874, "option_type": "P", "stock_price": 259.79, "utc_time": 1773152715000}, {"instrument": "AAPL", "mid_signal": 8353, "gamma_signal": 9741, "vega_signal": -582, "option_type": "C", "stock_price": 259.78, "utc_time": 1773152720000}, {"instrument": "AAPL", "mid_signal": 1247, "gamma_signal": -3719, "vega_signal": 12306, "option_type": "P", "stock_price": 259.78, "utc_time": 1773152720000}, {"instrument": "AAPL", "mid_signal": 1390646, "gamma_signal": 114037, "vega_signal": 1300228, "option_type": "C", "stock_price": 259.9, "utc_time": 1773152725000}, {"instrument": "AAPL", "mid_signal": 386201, "gamma_signal": -45951, "vega_signal": -288085, "option_type": "P", "stock_price": 259.9, "utc_time": 1773152725000}, {"instrument": "AAPL", "mid_signal": 395810, "gamma_signal": 65112, "vega_signal": 92609, "option_type": "C", "stock_price": 259.92, "utc_time": 1773152730000}, {"instrument": "AAPL", "mid_signal": 384054, "gamma_signal": -79755, "vega_signal": -61394, "option_type": "P", "stock_price": 259.9, "utc_time": 1773152730000}, {"instrument": "AAPL", "mid_signal": -281419, "gamma_signal": -55821, "vega_signal": -46728, "option_type": "C", "stock_price": 259.92, "utc_time": 1773152735000}, {"instrument": "AAPL", "mid_signal": 513068, "gamma_signal": -56552, "vega_signal": -144164, "option_type": "P", "stock_price": 259.92, "utc_time": 1773152735000}, {"instrument": "AAPL", "mid_signal": 678549, "gamma_signal": 64956, "vega_signal": 158996, "option_type": "C", "stock_price": 259.88, "utc_time": 1773152740000}, {"instrument": "AAPL", "mid_signal": -21904, "gamma_signal": -5086, "vega_signal": -8865, "option_type": "P", "stock_price": 259.88, "utc_time": 1773152740000}, {"instrument": "AAPL", "mid_signal": 189185, "gamma_signal": 18875, "vega_signal": 108661, "option_type": "C", "stock_price": 259.89, "utc_time": 1773152745000}, {"instrument": "AAPL", "mid_signal": 19014, "gamma_signal": -8333, "vega_signal": -7679, "option_type": "P", "stock_price": 259.89, "utc_time": 1773152745000}, {"instrument": "AAPL", "mid_signal": -57419, "gamma_signal": 5667, "vega_signal": -99011, "option_type": "C", "stock_price": 259.89, "utc_time": 1773152750000}, {"instrument": "AAPL", "mid_signal": -8760, "gamma_signal": 1848, "vega_signal": 1432, "option_type": "P", "stock_price": 259.89, "utc_time": 1773152750000}, {"instrument": "AAPL", "mid_signal": -179815, "gamma_signal": -8027, "vega_signal": -105381, "option_type": "C", "stock_price": 259.81, "utc_time": 1773152755000}, {"instrument": "AAPL", "mid_signal": -28806, "gamma_signal": 2759, "vega_signal": 11122, "option_type": "P", "stock_price": 259.81, "utc_time": 1773152755000}, {"instrument": "AAPL", "mid_signal": 83598, "gamma_signal": 2535, "vega_signal": 17223, "option_type": "C", "stock_price": 259.81, "utc_time": 1773152760000}, {"instrument": "AAPL", "mid_signal": 148566, "gamma_signal": -30602, "vega_signal": -34273, "option_type": "P", "stock_price": 259.81, "utc_time": 1773152760000}, {"instrument": "AAPL", "mid_signal": -18206, "gamma_signal": 19453, "vega_signal": 1744, "option_type": "C", "stock_price": 259.87, "utc_time": 1773152765000}, {"instrument": "AAPL", "mid_signal": 246868, "gamma_signal": -55100, "vega_signal": -33682, "option_type": "P", "stock_price": 259.87, "utc_time": 1773152765000}, {"instrument": "AAPL", "mid_signal": 1732991, "gamma_signal": 206418, "vega_signal": 448043, "option_type": "C", "stock_price": 259.99, "utc_time": 1773152770000}, {"instrument": "AAPL", "mid_signal": 123084, "gamma_signal": -12504, "vega_signal": -81400, "option_type": "P", "stock_price": 259.99, "utc_time": 1773152770000}, {"instrument": "AAPL", "mid_signal": 568142, "gamma_signal": 110609, "vega_signal": 97188, "option_type": "C", "stock_price": 260.05, "utc_time": 1773152775000}, {"instrument": "AAPL", "mid_signal": 265542, "gamma_signal": -57766, "vega_signal": -70791, "option_type": "P", "stock_price": 260.05, "utc_time": 1773152775000}, {"instrument": "AAPL", "mid_signal": -47542, "gamma_signal": -15014, "vega_signal": 24657, "option_type": "C", "stock_price": 260.03, "utc_time": 1773152780000}, {"instrument": "AAPL", "mid_signal": -301082, "gamma_signal": 55811, "vega_signal": 43833, "option_type": "P", "stock_price": 260.03, "utc_time": 1773152780000}, {"instrument": "AAPL", "mid_signal": -5830282, "gamma_signal": -964644, "vega_signal": -1257243, "option_type": "C", "stock_price": 260, "utc_time": 1773152785000}, {"instrument": "AAPL", "mid_signal": 79092, "gamma_signal": -17953, "vega_signal": 14227, "option_type": "P", "stock_price": 260, "utc_time": 1773152785000}, {"instrument": "AAPL", "mid_signal": -249143, "gamma_signal": -25042, "vega_signal": -66819, "option_type": "C", "stock_price": 260, "utc_time": 1773152790000}, {"instrument": "AAPL", "mid_signal": -110004, "gamma_signal": 23262, "vega_signal": 28201, "option_type": "P", "stock_price": 259.98, "utc_time": 1773152790000}, {"instrument": "AAPL", "mid_signal": -6338, "gamma_signal": 38, "vega_signal": -24923, "option_type": "C", "stock_price": 260, "utc_time": 1773152795000}, {"instrument": "AAPL", "mid_signal": 95698, "gamma_signal": -25281, "vega_signal": -20884, "option_type": "P", "stock_price": 260, "utc_time": 1773152795000}, {"instrument": "AAPL", "mid_signal": 149690, "gamma_signal": 35831, "vega_signal": 32410, "option_type": "C", "stock_price": 260, "utc_time": 1773152800000}, {"instrument": "AAPL", "mid_signal": -27652, "gamma_signal": 6001, "vega_signal": 4698, "option_type": "P", "stock_price": 260, "utc_time": 1773152800000}, {"instrument": "AAPL", "mid_signal": 53536, "gamma_signal": 14699, "vega_signal": -14783, "option_type": "C", "stock_price": 260, "utc_time": 1773152805000}, {"instrument": "AAPL", "mid_signal": -1471, "gamma_signal": -558, "vega_signal": 1010, "option_type": "P", "stock_price": 260, "utc_time": 1773152805000}, {"instrument": "AAPL", "mid_signal": 476411, "gamma_signal": 109807, "vega_signal": 180998, "option_type": "C", "stock_price": 260.11, "utc_time": 1773152810000}, {"instrument": "AAPL", "mid_signal": 579332, "gamma_signal": -88528, "vega_signal": -93156, "option_type": "P", "stock_price": 260.11, "utc_time": 1773152810000}, {"instrument": "AAPL", "mid_signal": -23835, "gamma_signal": -10248, "vega_signal": 4865, "option_type": "C", "stock_price": 260.07, "utc_time": 1773152815000}, {"instrument": "AAPL", "mid_signal": 3404962, "gamma_signal": -502764, "vega_signal": -1901729, "option_type": "P", "stock_price": 260.07, "utc_time": 1773152815000}, {"instrument": "AAPL", "mid_signal": -375349, "gamma_signal": -63574, "vega_signal": -83279, "option_type": "C", "stock_price": 260.06, "utc_time": 1773152820000}, {"instrument": "AAPL", "mid_signal": 32148, "gamma_signal": 92, "vega_signal": -22418, "option_type": "P", "stock_price": 260.12, "utc_time": 1773152820000}, {"instrument": "AAPL", "mid_signal": -308327, "gamma_signal": -81004, "vega_signal": 567247, "option_type": "C", "stock_price": 259.95, "utc_time": 1773152825000}, {"instrument": "AAPL", "mid_signal": 930514, "gamma_signal": -85551, "vega_signal": -656758, "option_type": "P", "stock_price": 259.95, "utc_time": 1773152825000}, {"instrument": "AAPL", "mid_signal": 205972, "gamma_signal": 25053, "vega_signal": 48902, "option_type": "C", "stock_price": 259.94, "utc_time": 1773152830000}, {"instrument": "AAPL", "mid_signal": -21808, "gamma_signal": 1511, "vega_signal": 21545, "option_type": "P", "stock_price": 259.94, "utc_time": 1773152830000}, {"instrument": "AAPL", "mid_signal": 354368, "gamma_signal": 57434, "vega_signal": 60681, "option_type": "C", "stock_price": 260.1, "utc_time": 1773152835000}, {"instrument": "AAPL", "mid_signal": 3258, "gamma_signal": -578, "vega_signal": -354, "option_type": "P", "stock_price": 260.07, "utc_time": 1773152835000}, {"instrument": "AAPL", "mid_signal": 1844146, "gamma_signal": 326801, "vega_signal": 564318, "option_type": "C", "stock_price": 260.17, "utc_time": 1773152840000}, {"instrument": "AAPL", "mid_signal": 328561, "gamma_signal": -11931, "vega_signal": -351785, "option_type": "P", "stock_price": 260.17, "utc_time": 1773152840000}, {"instrument": "AAPL", "mid_signal": -1421, "gamma_signal": 20183, "vega_signal": -2487, "option_type": "C", "stock_price": 260.17, "utc_time": 1773152845000}, {"instrument": "AAPL", "mid_signal": 3319498, "gamma_signal": -117457, "vega_signal": -4621804, "option_type": "P", "stock_price": 260.17, "utc_time": 1773152845000}, {"instrument": "AAPL", "mid_signal": 34916, "gamma_signal": 11496, "vega_signal": -13694, "option_type": "C", "stock_price": 260.05, "utc_time": 1773152850000}, {"instrument": "AAPL", "mid_signal": -194864, "gamma_signal": 22314, "vega_signal": 31185, "option_type": "P", "stock_price": 260.05, "utc_time": 1773152850000}, {"instrument": "AAPL", "mid_signal": -83962, "gamma_signal": 9321, "vega_signal": -47816, "option_type": "C", "stock_price": 260.04, "utc_time": 1773152855000}, {"instrument": "AAPL", "mid_signal": 4104, "gamma_signal": -226, "vega_signal": -5278, "option_type": "P", "stock_price": 260.04, "utc_time": 1773152855000}, {"instrument": "AAPL", "mid_signal": 185351, "gamma_signal": 119137, "vega_signal": 9887, "option_type": "C", "stock_price": 260.01, "utc_time": 1773152860000}, {"instrument": "AAPL", "mid_signal": 60715, "gamma_signal": -11466, "vega_signal": -18655, "option_type": "P", "stock_price": 260.01, "utc_time": 1773152860000}, {"instrument": "AAPL", "mid_signal": 71211, "gamma_signal": 27896, "vega_signal": 31710, "option_type": "C", "stock_price": 260.12, "utc_time": 1773152865000}, {"instrument": "AAPL", "mid_signal": 7115901, "gamma_signal": -587471, "vega_signal": -2838876, "option_type": "P", "stock_price": 260.12, "utc_time": 1773152865000}, {"instrument": "AAPL", "mid_signal": 66759, "gamma_signal": 21549, "vega_signal": 15215, "option_type": "C", "stock_price": 260.08, "utc_time": 1773152870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773152870000}, {"instrument": "AAPL", "mid_signal": 1716, "gamma_signal": -2893, "vega_signal": -20310, "option_type": "C", "stock_price": 260.085, "utc_time": 1773152875000}, {"instrument": "AAPL", "mid_signal": -1627, "gamma_signal": -3834, "vega_signal": -4053, "option_type": "P", "stock_price": 260.085, "utc_time": 1773152875000}, {"instrument": "AAPL", "mid_signal": 17969, "gamma_signal": 28410, "vega_signal": -7892, "option_type": "C", "stock_price": 260.1, "utc_time": 1773152880000}, {"instrument": "AAPL", "mid_signal": 7862, "gamma_signal": -1764, "vega_signal": -1370, "option_type": "P", "stock_price": 260.07, "utc_time": 1773152880000}, {"instrument": "AAPL", "mid_signal": 232565, "gamma_signal": 2743, "vega_signal": 140477, "option_type": "C", "stock_price": 260.05, "utc_time": 1773152885000}, {"instrument": "AAPL", "mid_signal": 39017, "gamma_signal": -5246, "vega_signal": -781, "option_type": "P", "stock_price": 260.05, "utc_time": 1773152885000}, {"instrument": "AAPL", "mid_signal": -358574, "gamma_signal": -29212, "vega_signal": -43820, "option_type": "C", "stock_price": 260.08, "utc_time": 1773152890000}, {"instrument": "AAPL", "mid_signal": -130680, "gamma_signal": 21198, "vega_signal": 16653, "option_type": "P", "stock_price": 260.08, "utc_time": 1773152890000}, {"instrument": "AAPL", "mid_signal": -5819343, "gamma_signal": -940141, "vega_signal": -643511, "option_type": "C", "stock_price": 260.08, "utc_time": 1773152895000}, {"instrument": "AAPL", "mid_signal": -18400, "gamma_signal": 3079, "vega_signal": 1994, "option_type": "P", "stock_price": 260.08, "utc_time": 1773152895000}, {"instrument": "AAPL", "mid_signal": -1785203, "gamma_signal": -125398, "vega_signal": -919616, "option_type": "C", "stock_price": 260.04, "utc_time": 1773152900000}, {"instrument": "AAPL", "mid_signal": 20369, "gamma_signal": -3073, "vega_signal": -6205, "option_type": "P", "stock_price": 260.04, "utc_time": 1773152900000}, {"instrument": "AAPL", "mid_signal": 229425, "gamma_signal": 41090, "vega_signal": 44403, "option_type": "C", "stock_price": 260.11, "utc_time": 1773152905000}, {"instrument": "AAPL", "mid_signal": 291971, "gamma_signal": -38189, "vega_signal": -138369, "option_type": "P", "stock_price": 260.11, "utc_time": 1773152905000}, {"instrument": "AAPL", "mid_signal": 1551209, "gamma_signal": 167250, "vega_signal": 449397, "option_type": "C", "stock_price": 260.23, "utc_time": 1773152910000}, {"instrument": "AAPL", "mid_signal": -14050, "gamma_signal": 11074, "vega_signal": -44775, "option_type": "P", "stock_price": 260.23, "utc_time": 1773152910000}, {"instrument": "AAPL", "mid_signal": 176483, "gamma_signal": 20567, "vega_signal": 208331, "option_type": "C", "stock_price": 260.16, "utc_time": 1773152915000}, {"instrument": "AAPL", "mid_signal": -29320, "gamma_signal": 7318, "vega_signal": 4068, "option_type": "P", "stock_price": 260.16, "utc_time": 1773152915000}, {"instrument": "AAPL", "mid_signal": -473638, "gamma_signal": -74132, "vega_signal": -135565, "option_type": "C", "stock_price": 260.16, "utc_time": 1773152920000}, {"instrument": "AAPL", "mid_signal": -366311, "gamma_signal": 52193, "vega_signal": 84776, "option_type": "P", "stock_price": 260.16, "utc_time": 1773152920000}, {"instrument": "AAPL", "mid_signal": 138308, "gamma_signal": 15587, "vega_signal": 30237, "option_type": "C", "stock_price": 260.1, "utc_time": 1773152925000}, {"instrument": "AAPL", "mid_signal": 86404, "gamma_signal": -11700, "vega_signal": -26876, "option_type": "P", "stock_price": 260.1, "utc_time": 1773152925000}, {"instrument": "AAPL", "mid_signal": -231398, "gamma_signal": 18682, "vega_signal": -409756, "option_type": "C", "stock_price": 260.155, "utc_time": 1773152930000}, {"instrument": "AAPL", "mid_signal": -46412, "gamma_signal": 3598, "vega_signal": 32444, "option_type": "P", "stock_price": 260.155, "utc_time": 1773152930000}, {"instrument": "AAPL", "mid_signal": -499266, "gamma_signal": -49404, "vega_signal": -97696, "option_type": "C", "stock_price": 260.155, "utc_time": 1773152935000}, {"instrument": "AAPL", "mid_signal": 18320, "gamma_signal": -4365, "vega_signal": 6806, "option_type": "P", "stock_price": 260.08, "utc_time": 1773152935000}, {"instrument": "AAPL", "mid_signal": 11147, "gamma_signal": 12634, "vega_signal": -8270, "option_type": "C", "stock_price": 260.08, "utc_time": 1773152940000}, {"instrument": "AAPL", "mid_signal": -18534, "gamma_signal": 5920, "vega_signal": -8749, "option_type": "P", "stock_price": 260.08, "utc_time": 1773152940000}, {"instrument": "AAPL", "mid_signal": 321327, "gamma_signal": 51933, "vega_signal": 67778, "option_type": "C", "stock_price": 260.08, "utc_time": 1773152945000}, {"instrument": "AAPL", "mid_signal": 26874, "gamma_signal": -5310, "vega_signal": -7170, "option_type": "P", "stock_price": 260.08, "utc_time": 1773152945000}, {"instrument": "AAPL", "mid_signal": 83192, "gamma_signal": 21341, "vega_signal": 13318, "option_type": "C", "stock_price": 260.05, "utc_time": 1773152950000}, {"instrument": "AAPL", "mid_signal": -5309, "gamma_signal": 1040, "vega_signal": 701, "option_type": "P", "stock_price": 260.07, "utc_time": 1773152950000}, {"instrument": "AAPL", "mid_signal": -275483, "gamma_signal": -37709, "vega_signal": -673136, "option_type": "C", "stock_price": 259.98, "utc_time": 1773152955000}, {"instrument": "AAPL", "mid_signal": -264887, "gamma_signal": 27072, "vega_signal": 42394, "option_type": "P", "stock_price": 259.98, "utc_time": 1773152955000}, {"instrument": "AAPL", "mid_signal": -467433, "gamma_signal": -232143, "vega_signal": 143116, "option_type": "C", "stock_price": 260.02, "utc_time": 1773152960000}, {"instrument": "AAPL", "mid_signal": -84013, "gamma_signal": 18992, "vega_signal": 5075, "option_type": "P", "stock_price": 260.02, "utc_time": 1773152960000}, {"instrument": "AAPL", "mid_signal": -32300, "gamma_signal": -4324, "vega_signal": -5272, "option_type": "C", "stock_price": 260.04, "utc_time": 1773152965000}, {"instrument": "AAPL", "mid_signal": 82864, "gamma_signal": -16562, "vega_signal": 1530, "option_type": "P", "stock_price": 260.04, "utc_time": 1773152965000}, {"instrument": "AAPL", "mid_signal": -158078, "gamma_signal": -14472, "vega_signal": -80438, "option_type": "C", "stock_price": 260.04, "utc_time": 1773152970000}, {"instrument": "AAPL", "mid_signal": 22708, "gamma_signal": -3931, "vega_signal": -1928, "option_type": "P", "stock_price": 260.04, "utc_time": 1773152970000}, {"instrument": "AAPL", "mid_signal": 112069, "gamma_signal": 11700, "vega_signal": 9104, "option_type": "C", "stock_price": 260.04, "utc_time": 1773152975000}, {"instrument": "AAPL", "mid_signal": -73994, "gamma_signal": 11772, "vega_signal": 13264, "option_type": "P", "stock_price": 260.04, "utc_time": 1773152975000}, {"instrument": "AAPL", "mid_signal": -71804, "gamma_signal": -15501, "vega_signal": -25671, "option_type": "C", "stock_price": 259.95, "utc_time": 1773152980000}, {"instrument": "AAPL", "mid_signal": -191787, "gamma_signal": 12450, "vega_signal": 59169, "option_type": "P", "stock_price": 259.95, "utc_time": 1773152980000}, {"instrument": "AAPL", "mid_signal": 260799, "gamma_signal": 5045, "vega_signal": 625631, "option_type": "C", "stock_price": 259.95, "utc_time": 1773152985000}, {"instrument": "AAPL", "mid_signal": -45265, "gamma_signal": 5644, "vega_signal": 5411, "option_type": "P", "stock_price": 259.95, "utc_time": 1773152985000}, {"instrument": "AAPL", "mid_signal": 113124, "gamma_signal": 11913, "vega_signal": 11753, "option_type": "C", "stock_price": 259.95, "utc_time": 1773152990000}, {"instrument": "AAPL", "mid_signal": -29754, "gamma_signal": 2739, "vega_signal": -1993, "option_type": "P", "stock_price": 259.95, "utc_time": 1773152990000}, {"instrument": "AAPL", "mid_signal": -29105, "gamma_signal": -2095, "vega_signal": 1721, "option_type": "C", "stock_price": 259.97, "utc_time": 1773152995000}, {"instrument": "AAPL", "mid_signal": -25320, "gamma_signal": 3618, "vega_signal": 4101, "option_type": "P", "stock_price": 259.95, "utc_time": 1773152995000}, {"instrument": "AAPL", "mid_signal": 325168, "gamma_signal": 65626, "vega_signal": -8208, "option_type": "C", "stock_price": 260.09, "utc_time": 1773153000000}, {"instrument": "AAPL", "mid_signal": 130330, "gamma_signal": 5807, "vega_signal": -178307, "option_type": "P", "stock_price": 260.09, "utc_time": 1773153000000}, {"instrument": "AAPL", "mid_signal": 595653, "gamma_signal": 82822, "vega_signal": 16723, "option_type": "C", "stock_price": 260, "utc_time": 1773153005000}, {"instrument": "AAPL", "mid_signal": -224774, "gamma_signal": 22328, "vega_signal": 38382, "option_type": "P", "stock_price": 260, "utc_time": 1773153005000}, {"instrument": "AAPL", "mid_signal": 232903, "gamma_signal": 42928, "vega_signal": 52895, "option_type": "C", "stock_price": 260.08, "utc_time": 1773153010000}, {"instrument": "AAPL", "mid_signal": 942803, "gamma_signal": -68153, "vega_signal": -222142, "option_type": "P", "stock_price": 260.08, "utc_time": 1773153010000}, {"instrument": "AAPL", "mid_signal": -29522, "gamma_signal": 50245, "vega_signal": 35468, "option_type": "C", "stock_price": 260.08, "utc_time": 1773153015000}, {"instrument": "AAPL", "mid_signal": -34783, "gamma_signal": 8370, "vega_signal": 10687, "option_type": "P", "stock_price": 260.08, "utc_time": 1773153015000}, {"instrument": "AAPL", "mid_signal": 54192, "gamma_signal": 10624, "vega_signal": 17299, "option_type": "C", "stock_price": 260.09, "utc_time": 1773153020000}, {"instrument": "AAPL", "mid_signal": 38901, "gamma_signal": -2248, "vega_signal": -25021, "option_type": "P", "stock_price": 260.09, "utc_time": 1773153020000}, {"instrument": "AAPL", "mid_signal": 1689813, "gamma_signal": 211676, "vega_signal": 146434, "option_type": "C", "stock_price": 260.26, "utc_time": 1773153025000}, {"instrument": "AAPL", "mid_signal": 99808, "gamma_signal": -14824, "vega_signal": -35477, "option_type": "P", "stock_price": 260.26, "utc_time": 1773153025000}, {"instrument": "AAPL", "mid_signal": 289293, "gamma_signal": 71327, "vega_signal": 33455, "option_type": "C", "stock_price": 260.22, "utc_time": 1773153030000}, {"instrument": "AAPL", "mid_signal": -49340, "gamma_signal": 4331, "vega_signal": -861, "option_type": "P", "stock_price": 260.22, "utc_time": 1773153030000}, {"instrument": "AAPL", "mid_signal": 498572, "gamma_signal": 60976, "vega_signal": 134275, "option_type": "C", "stock_price": 260.22, "utc_time": 1773153035000}, {"instrument": "AAPL", "mid_signal": -109512, "gamma_signal": 7127, "vega_signal": 30760, "option_type": "P", "stock_price": 260.22, "utc_time": 1773153035000}, {"instrument": "AAPL", "mid_signal": 1323, "gamma_signal": -1658, "vega_signal": 37385, "option_type": "C", "stock_price": 260.22, "utc_time": 1773153040000}, {"instrument": "AAPL", "mid_signal": 1723014, "gamma_signal": -113776, "vega_signal": -647390, "option_type": "P", "stock_price": 260.22, "utc_time": 1773153040000}, {"instrument": "AAPL", "mid_signal": 603708, "gamma_signal": 70467, "vega_signal": 182794, "option_type": "C", "stock_price": 260.32, "utc_time": 1773153045000}, {"instrument": "AAPL", "mid_signal": 843601, "gamma_signal": -184091, "vega_signal": -153199, "option_type": "P", "stock_price": 260.32, "utc_time": 1773153045000}, {"instrument": "AAPL", "mid_signal": -1791, "gamma_signal": -6687, "vega_signal": 3572, "option_type": "C", "stock_price": 260.32, "utc_time": 1773153050000}, {"instrument": "AAPL", "mid_signal": -46530, "gamma_signal": 644, "vega_signal": 10703, "option_type": "P", "stock_price": 260.32, "utc_time": 1773153050000}, {"instrument": "AAPL", "mid_signal": -1540702, "gamma_signal": -380098, "vega_signal": -246658, "option_type": "C", "stock_price": 260.32, "utc_time": 1773153055000}, {"instrument": "AAPL", "mid_signal": 284329, "gamma_signal": -20960, "vega_signal": -109837, "option_type": "P", "stock_price": 260.32, "utc_time": 1773153055000}, {"instrument": "AAPL", "mid_signal": -229975, "gamma_signal": -47377, "vega_signal": -41679, "option_type": "C", "stock_price": 260.18, "utc_time": 1773153060000}, {"instrument": "AAPL", "mid_signal": -467014, "gamma_signal": 57300, "vega_signal": 106209, "option_type": "P", "stock_price": 260.18, "utc_time": 1773153060000}, {"instrument": "AAPL", "mid_signal": 188482, "gamma_signal": 23527, "vega_signal": 70173, "option_type": "C", "stock_price": 260.18, "utc_time": 1773153065000}, {"instrument": "AAPL", "mid_signal": 280515, "gamma_signal": -76236, "vega_signal": -49206, "option_type": "P", "stock_price": 260.18, "utc_time": 1773153065000}, {"instrument": "AAPL", "mid_signal": -300049, "gamma_signal": -24564, "vega_signal": -133283, "option_type": "C", "stock_price": 260.18, "utc_time": 1773153070000}, {"instrument": "AAPL", "mid_signal": -290362, "gamma_signal": 19684, "vega_signal": 86625, "option_type": "P", "stock_price": 260.18, "utc_time": 1773153070000}, {"instrument": "AAPL", "mid_signal": -84391, "gamma_signal": -19406, "vega_signal": -10151, "option_type": "C", "stock_price": 260.21, "utc_time": 1773153075000}, {"instrument": "AAPL", "mid_signal": -219450, "gamma_signal": 8697, "vega_signal": 81046, "option_type": "P", "stock_price": 260.21, "utc_time": 1773153075000}, {"instrument": "AAPL", "mid_signal": 106963, "gamma_signal": 19014, "vega_signal": 35882, "option_type": "C", "stock_price": 260.21, "utc_time": 1773153080000}, {"instrument": "AAPL", "mid_signal": -123699, "gamma_signal": 13401, "vega_signal": 24629, "option_type": "P", "stock_price": 260.21, "utc_time": 1773153080000}, {"instrument": "AAPL", "mid_signal": -1175776, "gamma_signal": -168550, "vega_signal": -441212, "option_type": "C", "stock_price": 260.21, "utc_time": 1773153085000}, {"instrument": "AAPL", "mid_signal": -429582, "gamma_signal": 13723, "vega_signal": 123785, "option_type": "P", "stock_price": 260.21, "utc_time": 1773153085000}, {"instrument": "AAPL", "mid_signal": 10164, "gamma_signal": 1213, "vega_signal": 2317, "option_type": "C", "stock_price": 260.21, "utc_time": 1773153090000}, {"instrument": "AAPL", "mid_signal": -293770, "gamma_signal": 32927, "vega_signal": 60759, "option_type": "P", "stock_price": 260.21, "utc_time": 1773153090000}, {"instrument": "AAPL", "mid_signal": -248343, "gamma_signal": -42829, "vega_signal": -44691, "option_type": "C", "stock_price": 260.14, "utc_time": 1773153095000}, {"instrument": "AAPL", "mid_signal": -51423, "gamma_signal": 15066, "vega_signal": 14332, "option_type": "P", "stock_price": 260.14, "utc_time": 1773153095000}, {"instrument": "AAPL", "mid_signal": -285208, "gamma_signal": -27139, "vega_signal": -113242, "option_type": "C", "stock_price": 260.11, "utc_time": 1773153100000}, {"instrument": "AAPL", "mid_signal": -25893, "gamma_signal": 2673, "vega_signal": 7302, "option_type": "P", "stock_price": 260.11, "utc_time": 1773153100000}, {"instrument": "AAPL", "mid_signal": -75924, "gamma_signal": -2894, "vega_signal": -51513, "option_type": "C", "stock_price": 260.11, "utc_time": 1773153105000}, {"instrument": "AAPL", "mid_signal": -38867, "gamma_signal": 1565, "vega_signal": 20666, "option_type": "P", "stock_price": 260.11, "utc_time": 1773153105000}, {"instrument": "AAPL", "mid_signal": -466181, "gamma_signal": -34990, "vega_signal": -512675, "option_type": "C", "stock_price": 260.18, "utc_time": 1773153110000}, {"instrument": "AAPL", "mid_signal": 6278, "gamma_signal": -1219, "vega_signal": 8529, "option_type": "P", "stock_price": 260.11, "utc_time": 1773153110000}, {"instrument": "AAPL", "mid_signal": -932068, "gamma_signal": -228332, "vega_signal": -181152, "option_type": "C", "stock_price": 260.21, "utc_time": 1773153115000}, {"instrument": "AAPL", "mid_signal": -17264, "gamma_signal": 4730, "vega_signal": 3914, "option_type": "P", "stock_price": 260.21, "utc_time": 1773153115000}, {"instrument": "AAPL", "mid_signal": 83461, "gamma_signal": 6619, "vega_signal": 86472, "option_type": "C", "stock_price": 260.25, "utc_time": 1773153120000}, {"instrument": "AAPL", "mid_signal": 571251, "gamma_signal": -127623, "vega_signal": -178235, "option_type": "P", "stock_price": 260.25, "utc_time": 1773153120000}, {"instrument": "AAPL", "mid_signal": 109638, "gamma_signal": 3827, "vega_signal": 143366, "option_type": "C", "stock_price": 260.25, "utc_time": 1773153125000}, {"instrument": "AAPL", "mid_signal": -135147, "gamma_signal": 5190, "vega_signal": 110080, "option_type": "P", "stock_price": 260.25, "utc_time": 1773153125000}, {"instrument": "AAPL", "mid_signal": 1481293, "gamma_signal": 124266, "vega_signal": 868001, "option_type": "C", "stock_price": 260.33, "utc_time": 1773153130000}, {"instrument": "AAPL", "mid_signal": 1102176, "gamma_signal": -190765, "vega_signal": -405233, "option_type": "P", "stock_price": 260.33, "utc_time": 1773153130000}, {"instrument": "AAPL", "mid_signal": 99301, "gamma_signal": 48519, "vega_signal": -134189, "option_type": "C", "stock_price": 260.38, "utc_time": 1773153135000}, {"instrument": "AAPL", "mid_signal": 23366, "gamma_signal": -985, "vega_signal": -19852, "option_type": "P", "stock_price": 260.38, "utc_time": 1773153135000}, {"instrument": "AAPL", "mid_signal": 251740, "gamma_signal": 65653, "vega_signal": 35745, "option_type": "C", "stock_price": 260.35, "utc_time": 1773153140000}, {"instrument": "AAPL", "mid_signal": -14827, "gamma_signal": 3401, "vega_signal": 2465, "option_type": "P", "stock_price": 260.35, "utc_time": 1773153140000}, {"instrument": "AAPL", "mid_signal": 167054, "gamma_signal": 39120, "vega_signal": -47718, "option_type": "C", "stock_price": 260.35, "utc_time": 1773153145000}, {"instrument": "AAPL", "mid_signal": 71636, "gamma_signal": -8059, "vega_signal": -5561, "option_type": "P", "stock_price": 260.35, "utc_time": 1773153145000}, {"instrument": "AAPL", "mid_signal": -855913, "gamma_signal": 101462, "vega_signal": -659185, "option_type": "C", "stock_price": 260.34, "utc_time": 1773153150000}, {"instrument": "AAPL", "mid_signal": -49704, "gamma_signal": 8676, "vega_signal": 6069, "option_type": "P", "stock_price": 260.34, "utc_time": 1773153150000}, {"instrument": "AAPL", "mid_signal": 36176, "gamma_signal": 14926, "vega_signal": 29576, "option_type": "C", "stock_price": 260.35, "utc_time": 1773153155000}, {"instrument": "AAPL", "mid_signal": 29889, "gamma_signal": -5133, "vega_signal": -2686, "option_type": "P", "stock_price": 260.35, "utc_time": 1773153155000}, {"instrument": "AAPL", "mid_signal": 68817, "gamma_signal": 34095, "vega_signal": -31361, "option_type": "C", "stock_price": 260.35, "utc_time": 1773153160000}, {"instrument": "AAPL", "mid_signal": -1560, "gamma_signal": 66, "vega_signal": 3435, "option_type": "P", "stock_price": 260.35, "utc_time": 1773153160000}, {"instrument": "AAPL", "mid_signal": -852169, "gamma_signal": -119406, "vega_signal": -261915, "option_type": "C", "stock_price": 260.35, "utc_time": 1773153165000}, {"instrument": "AAPL", "mid_signal": -97717, "gamma_signal": 11771, "vega_signal": 53948, "option_type": "P", "stock_price": 260.35, "utc_time": 1773153165000}, {"instrument": "AAPL", "mid_signal": -2789, "gamma_signal": 6643, "vega_signal": -24769, "option_type": "C", "stock_price": 260.35, "utc_time": 1773153170000}, {"instrument": "AAPL", "mid_signal": 377009, "gamma_signal": -38560, "vega_signal": -425590, "option_type": "P", "stock_price": 260.35, "utc_time": 1773153170000}, {"instrument": "AAPL", "mid_signal": -418364, "gamma_signal": -32201, "vega_signal": -149543, "option_type": "C", "stock_price": 260.35, "utc_time": 1773153175000}, {"instrument": "AAPL", "mid_signal": 2212, "gamma_signal": -332, "vega_signal": -1554, "option_type": "P", "stock_price": 260.35, "utc_time": 1773153175000}, {"instrument": "AAPL", "mid_signal": -1028169, "gamma_signal": -139355, "vega_signal": -149352, "option_type": "C", "stock_price": 260.3, "utc_time": 1773153180000}, {"instrument": "AAPL", "mid_signal": 232031, "gamma_signal": -23270, "vega_signal": -46592, "option_type": "P", "stock_price": 260.3, "utc_time": 1773153180000}, {"instrument": "AAPL", "mid_signal": -379487, "gamma_signal": -58257, "vega_signal": -58643, "option_type": "C", "stock_price": 260.3, "utc_time": 1773153185000}, {"instrument": "AAPL", "mid_signal": 356669, "gamma_signal": -22637, "vega_signal": -188569, "option_type": "P", "stock_price": 260.3, "utc_time": 1773153185000}, {"instrument": "AAPL", "mid_signal": -207799, "gamma_signal": 1060, "vega_signal": 73401, "option_type": "C", "stock_price": 260.43, "utc_time": 1773153190000}, {"instrument": "AAPL", "mid_signal": 723086, "gamma_signal": -142812, "vega_signal": -117502, "option_type": "P", "stock_price": 260.43, "utc_time": 1773153190000}, {"instrument": "AAPL", "mid_signal": -156219, "gamma_signal": -2787, "vega_signal": -57920, "option_type": "C", "stock_price": 260.43, "utc_time": 1773153195000}, {"instrument": "AAPL", "mid_signal": 10910, "gamma_signal": -2005, "vega_signal": -3780, "option_type": "P", "stock_price": 260.43, "utc_time": 1773153195000}, {"instrument": "AAPL", "mid_signal": -184514, "gamma_signal": -77478, "vega_signal": 187556, "option_type": "C", "stock_price": 260.46, "utc_time": 1773153200000}, {"instrument": "AAPL", "mid_signal": 246314, "gamma_signal": -13086, "vega_signal": -70502, "option_type": "P", "stock_price": 260.46, "utc_time": 1773153200000}, {"instrument": "AAPL", "mid_signal": -268007, "gamma_signal": -53634, "vega_signal": -36523, "option_type": "C", "stock_price": 260.48, "utc_time": 1773153205000}, {"instrument": "AAPL", "mid_signal": -64787, "gamma_signal": 16843, "vega_signal": 9150, "option_type": "P", "stock_price": 260.48, "utc_time": 1773153205000}, {"instrument": "AAPL", "mid_signal": -491008, "gamma_signal": -59324, "vega_signal": -63150, "option_type": "C", "stock_price": 260.48, "utc_time": 1773153210000}, {"instrument": "AAPL", "mid_signal": 130975, "gamma_signal": -14609, "vega_signal": -44997, "option_type": "P", "stock_price": 260.48, "utc_time": 1773153210000}, {"instrument": "AAPL", "mid_signal": -3857, "gamma_signal": -4638, "vega_signal": 1742, "option_type": "C", "stock_price": 260.43, "utc_time": 1773153215000}, {"instrument": "AAPL", "mid_signal": -113728, "gamma_signal": 24500, "vega_signal": 18709, "option_type": "P", "stock_price": 260.43, "utc_time": 1773153215000}, {"instrument": "AAPL", "mid_signal": -207767, "gamma_signal": 95, "vega_signal": -95445, "option_type": "C", "stock_price": 260.38, "utc_time": 1773153220000}, {"instrument": "AAPL", "mid_signal": 152280, "gamma_signal": -28801, "vega_signal": -3149, "option_type": "P", "stock_price": 260.38, "utc_time": 1773153220000}, {"instrument": "AAPL", "mid_signal": -7127, "gamma_signal": 88, "vega_signal": 2878, "option_type": "C", "stock_price": 260.43, "utc_time": 1773153225000}, {"instrument": "AAPL", "mid_signal": 69974, "gamma_signal": -8934, "vega_signal": -36488, "option_type": "P", "stock_price": 260.43, "utc_time": 1773153225000}, {"instrument": "AAPL", "mid_signal": -90511, "gamma_signal": 2609, "vega_signal": -60392, "option_type": "C", "stock_price": 260.43, "utc_time": 1773153230000}, {"instrument": "AAPL", "mid_signal": -258856, "gamma_signal": 13452, "vega_signal": 335408, "option_type": "P", "stock_price": 260.43, "utc_time": 1773153230000}, {"instrument": "AAPL", "mid_signal": -179545, "gamma_signal": -45291, "vega_signal": -29540, "option_type": "C", "stock_price": 260.43, "utc_time": 1773153235000}, {"instrument": "AAPL", "mid_signal": -6893, "gamma_signal": 536, "vega_signal": 1740, "option_type": "P", "stock_price": 260.43, "utc_time": 1773153235000}, {"instrument": "AAPL", "mid_signal": 304234, "gamma_signal": 50545, "vega_signal": 327611, "option_type": "C", "stock_price": 260.3, "utc_time": 1773153240000}, {"instrument": "AAPL", "mid_signal": -86103, "gamma_signal": 19831, "vega_signal": 16330, "option_type": "P", "stock_price": 260.3, "utc_time": 1773153240000}, {"instrument": "AAPL", "mid_signal": 383325, "gamma_signal": 67676, "vega_signal": 84714, "option_type": "C", "stock_price": 260.44, "utc_time": 1773153245000}, {"instrument": "AAPL", "mid_signal": 379623, "gamma_signal": -39033, "vega_signal": -309045, "option_type": "P", "stock_price": 260.44, "utc_time": 1773153245000}, {"instrument": "AAPL", "mid_signal": 2853098, "gamma_signal": 391753, "vega_signal": 991878, "option_type": "C", "stock_price": 260.56, "utc_time": 1773153250000}, {"instrument": "AAPL", "mid_signal": 2219950, "gamma_signal": -369878, "vega_signal": -394795, "option_type": "P", "stock_price": 260.56, "utc_time": 1773153250000}, {"instrument": "AAPL", "mid_signal": 367878, "gamma_signal": 78685, "vega_signal": 257210, "option_type": "C", "stock_price": 260.57, "utc_time": 1773153255000}, {"instrument": "AAPL", "mid_signal": 279520, "gamma_signal": -13274, "vega_signal": -182184, "option_type": "P", "stock_price": 260.57, "utc_time": 1773153255000}, {"instrument": "AAPL", "mid_signal": -98478, "gamma_signal": 33822, "vega_signal": 82467, "option_type": "C", "stock_price": 260.57, "utc_time": 1773153260000}, {"instrument": "AAPL", "mid_signal": -1177581, "gamma_signal": 223027, "vega_signal": 240346, "option_type": "P", "stock_price": 260.57, "utc_time": 1773153260000}, {"instrument": "AAPL", "mid_signal": 140689, "gamma_signal": 35519, "vega_signal": 26423, "option_type": "C", "stock_price": 260.51, "utc_time": 1773153265000}, {"instrument": "AAPL", "mid_signal": 58593, "gamma_signal": -6148, "vega_signal": -6132, "option_type": "P", "stock_price": 260.51, "utc_time": 1773153265000}, {"instrument": "AAPL", "mid_signal": -516490, "gamma_signal": -42219, "vega_signal": -310907, "option_type": "C", "stock_price": 260.36, "utc_time": 1773153270000}, {"instrument": "AAPL", "mid_signal": 371929, "gamma_signal": -90138, "vega_signal": -34537, "option_type": "P", "stock_price": 260.36, "utc_time": 1773153270000}, {"instrument": "AAPL", "mid_signal": -219574, "gamma_signal": -8800, "vega_signal": -81245, "option_type": "C", "stock_price": 260.29, "utc_time": 1773153275000}, {"instrument": "AAPL", "mid_signal": -411415, "gamma_signal": 66257, "vega_signal": 152810, "option_type": "P", "stock_price": 260.29, "utc_time": 1773153275000}, {"instrument": "AAPL", "mid_signal": -16110, "gamma_signal": -2027, "vega_signal": 3951, "option_type": "C", "stock_price": 260.29, "utc_time": 1773153280000}, {"instrument": "AAPL", "mid_signal": -534729, "gamma_signal": 67788, "vega_signal": 110959, "option_type": "P", "stock_price": 260.29, "utc_time": 1773153280000}, {"instrument": "AAPL", "mid_signal": -694923, "gamma_signal": -95167, "vega_signal": -213747, "option_type": "C", "stock_price": 260.28, "utc_time": 1773153285000}, {"instrument": "AAPL", "mid_signal": 45010, "gamma_signal": 3364, "vega_signal": -32027, "option_type": "P", "stock_price": 260.28, "utc_time": 1773153285000}, {"instrument": "AAPL", "mid_signal": -191042, "gamma_signal": -29835, "vega_signal": -11014, "option_type": "C", "stock_price": 260.18, "utc_time": 1773153290000}, {"instrument": "AAPL", "mid_signal": -15240, "gamma_signal": 59040, "vega_signal": -251682, "option_type": "P", "stock_price": 260.18, "utc_time": 1773153290000}, {"instrument": "AAPL", "mid_signal": -167817, "gamma_signal": -28266, "vega_signal": -23248, "option_type": "C", "stock_price": 260.15, "utc_time": 1773153295000}, {"instrument": "AAPL", "mid_signal": -18359, "gamma_signal": 1041, "vega_signal": 29960, "option_type": "P", "stock_price": 260.15, "utc_time": 1773153295000}, {"instrument": "AAPL", "mid_signal": 21869, "gamma_signal": 6105, "vega_signal": 2910, "option_type": "C", "stock_price": 260.17, "utc_time": 1773153300000}, {"instrument": "AAPL", "mid_signal": -101161, "gamma_signal": 11078, "vega_signal": 66660, "option_type": "P", "stock_price": 260.17, "utc_time": 1773153300000}, {"instrument": "AAPL", "mid_signal": -350096, "gamma_signal": -21264, "vega_signal": -21413, "option_type": "C", "stock_price": 260.17, "utc_time": 1773153305000}, {"instrument": "AAPL", "mid_signal": 397143, "gamma_signal": -21287, "vega_signal": -110288, "option_type": "P", "stock_price": 260.17, "utc_time": 1773153305000}, {"instrument": "AAPL", "mid_signal": 58103, "gamma_signal": 12257, "vega_signal": 10709, "option_type": "C", "stock_price": 260.2, "utc_time": 1773153310000}, {"instrument": "AAPL", "mid_signal": 7596, "gamma_signal": -2582, "vega_signal": -24768, "option_type": "P", "stock_price": 260.17, "utc_time": 1773153310000}, {"instrument": "AAPL", "mid_signal": 57976, "gamma_signal": 1554, "vega_signal": 28801, "option_type": "C", "stock_price": 260.2, "utc_time": 1773153315000}, {"instrument": "AAPL", "mid_signal": -82932, "gamma_signal": 20729, "vega_signal": 8744, "option_type": "P", "stock_price": 260.2, "utc_time": 1773153315000}, {"instrument": "AAPL", "mid_signal": 122882, "gamma_signal": 22001, "vega_signal": 35014, "option_type": "C", "stock_price": 260.16, "utc_time": 1773153320000}, {"instrument": "AAPL", "mid_signal": 872006, "gamma_signal": -68942, "vega_signal": -279757, "option_type": "P", "stock_price": 260.16, "utc_time": 1773153320000}, {"instrument": "AAPL", "mid_signal": 31549, "gamma_signal": 17111, "vega_signal": 25867, "option_type": "C", "stock_price": 260.33, "utc_time": 1773153325000}, {"instrument": "AAPL", "mid_signal": 761741, "gamma_signal": -27525, "vega_signal": -1228201, "option_type": "P", "stock_price": 260.33, "utc_time": 1773153325000}, {"instrument": "AAPL", "mid_signal": -206837, "gamma_signal": -49765, "vega_signal": -83633, "option_type": "C", "stock_price": 260.3, "utc_time": 1773153330000}, {"instrument": "AAPL", "mid_signal": 261324, "gamma_signal": -40422, "vega_signal": -56613, "option_type": "P", "stock_price": 260.3, "utc_time": 1773153330000}, {"instrument": "AAPL", "mid_signal": -82055, "gamma_signal": -2779, "vega_signal": -393066, "option_type": "C", "stock_price": 260.3, "utc_time": 1773153335000}, {"instrument": "AAPL", "mid_signal": -59649, "gamma_signal": 803, "vega_signal": 74575, "option_type": "P", "stock_price": 260.3, "utc_time": 1773153335000}, {"instrument": "AAPL", "mid_signal": 226244, "gamma_signal": 76432, "vega_signal": 13631, "option_type": "C", "stock_price": 260.4, "utc_time": 1773153340000}, {"instrument": "AAPL", "mid_signal": 419376, "gamma_signal": -10779, "vega_signal": -793358, "option_type": "P", "stock_price": 260.4, "utc_time": 1773153340000}, {"instrument": "AAPL", "mid_signal": -412174, "gamma_signal": -34981, "vega_signal": -165512, "option_type": "C", "stock_price": 260.39, "utc_time": 1773153345000}, {"instrument": "AAPL", "mid_signal": 35108, "gamma_signal": -3334, "vega_signal": -17860, "option_type": "P", "stock_price": 260.41, "utc_time": 1773153345000}, {"instrument": "AAPL", "mid_signal": -162034, "gamma_signal": -36614, "vega_signal": -38842, "option_type": "C", "stock_price": 260.33, "utc_time": 1773153350000}, {"instrument": "AAPL", "mid_signal": -94989, "gamma_signal": 16785, "vega_signal": 40738, "option_type": "P", "stock_price": 260.33, "utc_time": 1773153350000}, {"instrument": "AAPL", "mid_signal": 65405, "gamma_signal": 9427, "vega_signal": 41666, "option_type": "C", "stock_price": 260.45, "utc_time": 1773153355000}, {"instrument": "AAPL", "mid_signal": 21005, "gamma_signal": -2550, "vega_signal": -10119, "option_type": "P", "stock_price": 260.42, "utc_time": 1773153355000}, {"instrument": "AAPL", "mid_signal": -40588, "gamma_signal": -5563, "vega_signal": -2121, "option_type": "C", "stock_price": 260.41, "utc_time": 1773153360000}, {"instrument": "AAPL", "mid_signal": 87023, "gamma_signal": -13365, "vega_signal": -31902, "option_type": "P", "stock_price": 260.41, "utc_time": 1773153360000}, {"instrument": "AAPL", "mid_signal": 194819, "gamma_signal": 89410, "vega_signal": 168067, "option_type": "C", "stock_price": 260.445, "utc_time": 1773153365000}, {"instrument": "AAPL", "mid_signal": 29804, "gamma_signal": -3403, "vega_signal": -2175, "option_type": "P", "stock_price": 260.445, "utc_time": 1773153365000}, {"instrument": "AAPL", "mid_signal": 143289, "gamma_signal": 50287, "vega_signal": 16963, "option_type": "C", "stock_price": 260.38, "utc_time": 1773153370000}, {"instrument": "AAPL", "mid_signal": -102893, "gamma_signal": 8240, "vega_signal": 85904, "option_type": "P", "stock_price": 260.38, "utc_time": 1773153370000}, {"instrument": "AAPL", "mid_signal": -7050, "gamma_signal": -8573, "vega_signal": 8356, "option_type": "C", "stock_price": 260.38, "utc_time": 1773153375000}, {"instrument": "AAPL", "mid_signal": -5869, "gamma_signal": -2151, "vega_signal": 35588, "option_type": "P", "stock_price": 260.38, "utc_time": 1773153375000}, {"instrument": "AAPL", "mid_signal": 222621, "gamma_signal": 32896, "vega_signal": 54067, "option_type": "C", "stock_price": 260.47, "utc_time": 1773153380000}, {"instrument": "AAPL", "mid_signal": 99220, "gamma_signal": -25520, "vega_signal": -23928, "option_type": "P", "stock_price": 260.44, "utc_time": 1773153380000}, {"instrument": "AAPL", "mid_signal": -1805, "gamma_signal": 8996, "vega_signal": -1355, "option_type": "C", "stock_price": 260.47, "utc_time": 1773153385000}, {"instrument": "AAPL", "mid_signal": 2769, "gamma_signal": 34, "vega_signal": -4472, "option_type": "P", "stock_price": 260.45, "utc_time": 1773153385000}, {"instrument": "AAPL", "mid_signal": -36650, "gamma_signal": -3199, "vega_signal": -50701, "option_type": "C", "stock_price": 260.42, "utc_time": 1773153390000}, {"instrument": "AAPL", "mid_signal": 188964, "gamma_signal": -25862, "vega_signal": -39822, "option_type": "P", "stock_price": 260.42, "utc_time": 1773153390000}, {"instrument": "AAPL", "mid_signal": -240426, "gamma_signal": 5682, "vega_signal": -12964, "option_type": "C", "stock_price": 260.42, "utc_time": 1773153395000}, {"instrument": "AAPL", "mid_signal": 36258, "gamma_signal": -5193, "vega_signal": -473, "option_type": "P", "stock_price": 260.42, "utc_time": 1773153395000}, {"instrument": "AAPL", "mid_signal": 36786, "gamma_signal": -1297, "vega_signal": -30638, "option_type": "C", "stock_price": 260.48, "utc_time": 1773153400000}, {"instrument": "AAPL", "mid_signal": 331005, "gamma_signal": -6284, "vega_signal": -177681, "option_type": "P", "stock_price": 260.48, "utc_time": 1773153400000}, {"instrument": "AAPL", "mid_signal": -35991, "gamma_signal": -897, "vega_signal": -6968, "option_type": "C", "stock_price": 260.42, "utc_time": 1773153405000}, {"instrument": "AAPL", "mid_signal": 15777, "gamma_signal": -1319, "vega_signal": 19769, "option_type": "P", "stock_price": 260.42, "utc_time": 1773153405000}, {"instrument": "AAPL", "mid_signal": 1221338, "gamma_signal": 215245, "vega_signal": 151914, "option_type": "C", "stock_price": 260.42, "utc_time": 1773153410000}, {"instrument": "AAPL", "mid_signal": 608512, "gamma_signal": -106584, "vega_signal": -80515, "option_type": "P", "stock_price": 260.42, "utc_time": 1773153410000}, {"instrument": "AAPL", "mid_signal": -108125, "gamma_signal": -10639, "vega_signal": -195128, "option_type": "C", "stock_price": 260.43, "utc_time": 1773153415000}, {"instrument": "AAPL", "mid_signal": -19435, "gamma_signal": 834, "vega_signal": 29108, "option_type": "P", "stock_price": 260.43, "utc_time": 1773153415000}, {"instrument": "AAPL", "mid_signal": 332053, "gamma_signal": 84430, "vega_signal": 40962, "option_type": "C", "stock_price": 260.5, "utc_time": 1773153420000}, {"instrument": "AAPL", "mid_signal": 223490, "gamma_signal": -17348, "vega_signal": -66099, "option_type": "P", "stock_price": 260.5, "utc_time": 1773153420000}, {"instrument": "AAPL", "mid_signal": -98000, "gamma_signal": -14079, "vega_signal": -51120, "option_type": "C", "stock_price": 260.45, "utc_time": 1773153425000}, {"instrument": "AAPL", "mid_signal": 3409, "gamma_signal": 6264, "vega_signal": -69482, "option_type": "P", "stock_price": 260.45, "utc_time": 1773153425000}, {"instrument": "AAPL", "mid_signal": -889353, "gamma_signal": -283879, "vega_signal": -223200, "option_type": "C", "stock_price": 260.39, "utc_time": 1773153430000}, {"instrument": "AAPL", "mid_signal": 30583, "gamma_signal": -4048, "vega_signal": 3449, "option_type": "P", "stock_price": 260.45, "utc_time": 1773153430000}, {"instrument": "AAPL", "mid_signal": 60301, "gamma_signal": -377, "vega_signal": -48864, "option_type": "C", "stock_price": 260.35, "utc_time": 1773153435000}, {"instrument": "AAPL", "mid_signal": -69296, "gamma_signal": 14007, "vega_signal": 36463, "option_type": "P", "stock_price": 260.38, "utc_time": 1773153435000}, {"instrument": "AAPL", "mid_signal": 48759, "gamma_signal": 632, "vega_signal": 20157, "option_type": "C", "stock_price": 260.41, "utc_time": 1773153440000}, {"instrument": "AAPL", "mid_signal": -15529, "gamma_signal": -2076, "vega_signal": 27476, "option_type": "P", "stock_price": 260.41, "utc_time": 1773153440000}, {"instrument": "AAPL", "mid_signal": -409520, "gamma_signal": -51217, "vega_signal": -63241, "option_type": "C", "stock_price": 260.41, "utc_time": 1773153445000}, {"instrument": "AAPL", "mid_signal": 284984, "gamma_signal": -25707, "vega_signal": -132814, "option_type": "P", "stock_price": 260.41, "utc_time": 1773153445000}, {"instrument": "AAPL", "mid_signal": -468354, "gamma_signal": -28594, "vega_signal": -97822, "option_type": "C", "stock_price": 260.41, "utc_time": 1773153450000}, {"instrument": "AAPL", "mid_signal": 556357, "gamma_signal": -96114, "vega_signal": -119141, "option_type": "P", "stock_price": 260.41, "utc_time": 1773153450000}, {"instrument": "AAPL", "mid_signal": -64891, "gamma_signal": -16940, "vega_signal": -5488, "option_type": "C", "stock_price": 260.41, "utc_time": 1773153455000}, {"instrument": "AAPL", "mid_signal": -19052, "gamma_signal": 2173, "vega_signal": 6662, "option_type": "P", "stock_price": 260.41, "utc_time": 1773153455000}, {"instrument": "AAPL", "mid_signal": 59445, "gamma_signal": 19319, "vega_signal": -10071, "option_type": "C", "stock_price": 260.41, "utc_time": 1773153460000}, {"instrument": "AAPL", "mid_signal": 363003, "gamma_signal": -36573, "vega_signal": -36303, "option_type": "P", "stock_price": 260.41, "utc_time": 1773153460000}, {"instrument": "AAPL", "mid_signal": -193544, "gamma_signal": -19670, "vega_signal": -85147, "option_type": "C", "stock_price": 260.32, "utc_time": 1773153465000}, {"instrument": "AAPL", "mid_signal": 23890, "gamma_signal": 5417, "vega_signal": -103009, "option_type": "P", "stock_price": 260.32, "utc_time": 1773153465000}, {"instrument": "AAPL", "mid_signal": 1344, "gamma_signal": -2123, "vega_signal": -2580, "option_type": "C", "stock_price": 260.32, "utc_time": 1773153470000}, {"instrument": "AAPL", "mid_signal": 25017, "gamma_signal": -4092, "vega_signal": -7109, "option_type": "P", "stock_price": 260.32, "utc_time": 1773153470000}, {"instrument": "AAPL", "mid_signal": -231416, "gamma_signal": -42651, "vega_signal": 1260, "option_type": "C", "stock_price": 260.31, "utc_time": 1773153475000}, {"instrument": "AAPL", "mid_signal": -11653, "gamma_signal": 1923, "vega_signal": 3307, "option_type": "P", "stock_price": 260.31, "utc_time": 1773153475000}, {"instrument": "AAPL", "mid_signal": -270652, "gamma_signal": -29697, "vega_signal": -117948, "option_type": "C", "stock_price": 260.3, "utc_time": 1773153480000}, {"instrument": "AAPL", "mid_signal": -46555, "gamma_signal": 3308, "vega_signal": 37863, "option_type": "P", "stock_price": 260.3, "utc_time": 1773153480000}, {"instrument": "AAPL", "mid_signal": 223214, "gamma_signal": 15504, "vega_signal": -15725, "option_type": "C", "stock_price": 260.35, "utc_time": 1773153485000}, {"instrument": "AAPL", "mid_signal": 18945, "gamma_signal": 1884, "vega_signal": -125604, "option_type": "P", "stock_price": 260.3, "utc_time": 1773153485000}, {"instrument": "AAPL", "mid_signal": 13302, "gamma_signal": 6235, "vega_signal": -65014, "option_type": "C", "stock_price": 260.33, "utc_time": 1773153490000}, {"instrument": "AAPL", "mid_signal": -258058, "gamma_signal": 45014, "vega_signal": 36625, "option_type": "P", "stock_price": 260.35, "utc_time": 1773153490000}, {"instrument": "AAPL", "mid_signal": -88286, "gamma_signal": -26522, "vega_signal": 3603, "option_type": "C", "stock_price": 260.33, "utc_time": 1773153495000}, {"instrument": "AAPL", "mid_signal": 720644, "gamma_signal": -131889, "vega_signal": -93000, "option_type": "P", "stock_price": 260.33, "utc_time": 1773153495000}, {"instrument": "AAPL", "mid_signal": -35607, "gamma_signal": 2933, "vega_signal": -140997, "option_type": "C", "stock_price": 260.36, "utc_time": 1773153500000}, {"instrument": "AAPL", "mid_signal": 60850, "gamma_signal": -8389, "vega_signal": -36165, "option_type": "P", "stock_price": 260.33, "utc_time": 1773153500000}, {"instrument": "AAPL", "mid_signal": -22996, "gamma_signal": 2826, "vega_signal": -26007, "option_type": "C", "stock_price": 260.34, "utc_time": 1773153505000}, {"instrument": "AAPL", "mid_signal": 25359, "gamma_signal": -207, "vega_signal": -4889, "option_type": "P", "stock_price": 260.35, "utc_time": 1773153505000}, {"instrument": "AAPL", "mid_signal": 143679, "gamma_signal": 21914, "vega_signal": 15998, "option_type": "C", "stock_price": 260.34, "utc_time": 1773153510000}, {"instrument": "AAPL", "mid_signal": 15899, "gamma_signal": -4183, "vega_signal": 10475, "option_type": "P", "stock_price": 260.34, "utc_time": 1773153510000}, {"instrument": "AAPL", "mid_signal": 46507, "gamma_signal": 19176, "vega_signal": 9760, "option_type": "C", "stock_price": 260.34, "utc_time": 1773153515000}, {"instrument": "AAPL", "mid_signal": 24348, "gamma_signal": -4428, "vega_signal": -3121, "option_type": "P", "stock_price": 260.34, "utc_time": 1773153515000}, {"instrument": "AAPL", "mid_signal": -26442, "gamma_signal": -1876, "vega_signal": -30116, "option_type": "C", "stock_price": 260.34, "utc_time": 1773153520000}, {"instrument": "AAPL", "mid_signal": -7991, "gamma_signal": -5809, "vega_signal": 33464, "option_type": "P", "stock_price": 260.34, "utc_time": 1773153520000}, {"instrument": "AAPL", "mid_signal": 21699, "gamma_signal": 4264, "vega_signal": -89340, "option_type": "C", "stock_price": 260.36, "utc_time": 1773153525000}, {"instrument": "AAPL", "mid_signal": 8418, "gamma_signal": -1837, "vega_signal": -3144, "option_type": "P", "stock_price": 260.36, "utc_time": 1773153525000}, {"instrument": "AAPL", "mid_signal": 187481, "gamma_signal": 33590, "vega_signal": 108406, "option_type": "C", "stock_price": 260.43, "utc_time": 1773153530000}, {"instrument": "AAPL", "mid_signal": 949866, "gamma_signal": -140835, "vega_signal": -500073, "option_type": "P", "stock_price": 260.43, "utc_time": 1773153530000}, {"instrument": "AAPL", "mid_signal": 10037, "gamma_signal": -5051, "vega_signal": 45246, "option_type": "C", "stock_price": 260.46, "utc_time": 1773153535000}, {"instrument": "AAPL", "mid_signal": -198286, "gamma_signal": 22782, "vega_signal": 26938, "option_type": "P", "stock_price": 260.46, "utc_time": 1773153535000}, {"instrument": "AAPL", "mid_signal": -482289, "gamma_signal": -59955, "vega_signal": -141281, "option_type": "C", "stock_price": 260.4, "utc_time": 1773153540000}, {"instrument": "AAPL", "mid_signal": 13245, "gamma_signal": -1756, "vega_signal": 3364, "option_type": "P", "stock_price": 260.4, "utc_time": 1773153540000}, {"instrument": "AAPL", "mid_signal": 70515, "gamma_signal": 12935, "vega_signal": 38939, "option_type": "C", "stock_price": 260.35, "utc_time": 1773153545000}, {"instrument": "AAPL", "mid_signal": 4233, "gamma_signal": -1082, "vega_signal": -12965, "option_type": "P", "stock_price": 260.35, "utc_time": 1773153545000}, {"instrument": "AAPL", "mid_signal": 337876, "gamma_signal": 136377, "vega_signal": -1698, "option_type": "C", "stock_price": 260.37, "utc_time": 1773153550000}, {"instrument": "AAPL", "mid_signal": 95872, "gamma_signal": -16078, "vega_signal": -14412, "option_type": "P", "stock_price": 260.4, "utc_time": 1773153550000}, {"instrument": "AAPL", "mid_signal": 89656, "gamma_signal": 40697, "vega_signal": -30981, "option_type": "C", "stock_price": 260.4, "utc_time": 1773153555000}, {"instrument": "AAPL", "mid_signal": 50116, "gamma_signal": -12017, "vega_signal": -9169, "option_type": "P", "stock_price": 260.4, "utc_time": 1773153555000}, {"instrument": "AAPL", "mid_signal": -192360, "gamma_signal": -33353, "vega_signal": -19349, "option_type": "C", "stock_price": 260.47, "utc_time": 1773153560000}, {"instrument": "AAPL", "mid_signal": 251428, "gamma_signal": -38689, "vega_signal": -75611, "option_type": "P", "stock_price": 260.47, "utc_time": 1773153560000}, {"instrument": "AAPL", "mid_signal": 46421, "gamma_signal": 10983, "vega_signal": 11795, "option_type": "C", "stock_price": 260.47, "utc_time": 1773153565000}, {"instrument": "AAPL", "mid_signal": -22724, "gamma_signal": 1317, "vega_signal": 2026, "option_type": "P", "stock_price": 260.47, "utc_time": 1773153565000}, {"instrument": "AAPL", "mid_signal": 30424, "gamma_signal": 11182, "vega_signal": -1818, "option_type": "C", "stock_price": 260.48, "utc_time": 1773153570000}, {"instrument": "AAPL", "mid_signal": -30541, "gamma_signal": 7562, "vega_signal": -13851, "option_type": "P", "stock_price": 260.48, "utc_time": 1773153570000}, {"instrument": "AAPL", "mid_signal": 1180539, "gamma_signal": 101773, "vega_signal": 835395, "option_type": "C", "stock_price": 260.58, "utc_time": 1773153575000}, {"instrument": "AAPL", "mid_signal": 157745, "gamma_signal": -22658, "vega_signal": -149187, "option_type": "P", "stock_price": 260.58, "utc_time": 1773153575000}, {"instrument": "AAPL", "mid_signal": -393778, "gamma_signal": -53993, "vega_signal": -103509, "option_type": "C", "stock_price": 260.55, "utc_time": 1773153580000}, {"instrument": "AAPL", "mid_signal": 149972, "gamma_signal": -15245, "vega_signal": -181101, "option_type": "P", "stock_price": 260.55, "utc_time": 1773153580000}, {"instrument": "AAPL", "mid_signal": -232712, "gamma_signal": -28716, "vega_signal": -63590, "option_type": "C", "stock_price": 260.48, "utc_time": 1773153585000}, {"instrument": "AAPL", "mid_signal": 49864, "gamma_signal": -4994, "vega_signal": -30759, "option_type": "P", "stock_price": 260.52, "utc_time": 1773153585000}, {"instrument": "AAPL", "mid_signal": -4609846, "gamma_signal": -1146188, "vega_signal": -799721, "option_type": "C", "stock_price": 260.55, "utc_time": 1773153590000}, {"instrument": "AAPL", "mid_signal": 89025, "gamma_signal": -8692, "vega_signal": -28001, "option_type": "P", "stock_price": 260.55, "utc_time": 1773153590000}, {"instrument": "AAPL", "mid_signal": 342264, "gamma_signal": 30291, "vega_signal": 124047, "option_type": "C", "stock_price": 260.62, "utc_time": 1773153595000}, {"instrument": "AAPL", "mid_signal": -876711, "gamma_signal": 271491, "vega_signal": 17655, "option_type": "P", "stock_price": 260.62, "utc_time": 1773153595000}, {"instrument": "AAPL", "mid_signal": -430305, "gamma_signal": -129076, "vega_signal": -116416, "option_type": "C", "stock_price": 260.51, "utc_time": 1773153600000}, {"instrument": "AAPL", "mid_signal": -256065, "gamma_signal": 22627, "vega_signal": 107568, "option_type": "P", "stock_price": 260.51, "utc_time": 1773153600000}, {"instrument": "AAPL", "mid_signal": 214838, "gamma_signal": 28499, "vega_signal": 36680, "option_type": "C", "stock_price": 260.51, "utc_time": 1773153605000}, {"instrument": "AAPL", "mid_signal": 70511, "gamma_signal": -13823, "vega_signal": -41379, "option_type": "P", "stock_price": 260.51, "utc_time": 1773153605000}, {"instrument": "AAPL", "mid_signal": 8192969, "gamma_signal": 1038659, "vega_signal": 4868028, "option_type": "C", "stock_price": 260.48, "utc_time": 1773153610000}, {"instrument": "AAPL", "mid_signal": 73115, "gamma_signal": -5993, "vega_signal": -18279, "option_type": "P", "stock_price": 260.48, "utc_time": 1773153610000}, {"instrument": "AAPL", "mid_signal": 79716, "gamma_signal": 17712, "vega_signal": -109170, "option_type": "C", "stock_price": 260.48, "utc_time": 1773153615000}, {"instrument": "AAPL", "mid_signal": 437518, "gamma_signal": -21056, "vega_signal": -923724, "option_type": "P", "stock_price": 260.48, "utc_time": 1773153615000}, {"instrument": "AAPL", "mid_signal": -574018, "gamma_signal": -88508, "vega_signal": -58574, "option_type": "C", "stock_price": 260.51, "utc_time": 1773153620000}, {"instrument": "AAPL", "mid_signal": -13050, "gamma_signal": 2478, "vega_signal": 22992, "option_type": "P", "stock_price": 260.51, "utc_time": 1773153620000}, {"instrument": "AAPL", "mid_signal": -165542, "gamma_signal": -31638, "vega_signal": -137434, "option_type": "C", "stock_price": 260.48, "utc_time": 1773153625000}, {"instrument": "AAPL", "mid_signal": -17176, "gamma_signal": 931, "vega_signal": 26604, "option_type": "P", "stock_price": 260.48, "utc_time": 1773153625000}, {"instrument": "AAPL", "mid_signal": 103388, "gamma_signal": 19445, "vega_signal": 21796, "option_type": "C", "stock_price": 260.54, "utc_time": 1773153630000}, {"instrument": "AAPL", "mid_signal": -24432, "gamma_signal": 5766, "vega_signal": 3030, "option_type": "P", "stock_price": 260.51, "utc_time": 1773153630000}, {"instrument": "AAPL", "mid_signal": -43375, "gamma_signal": -2208, "vega_signal": -33426, "option_type": "C", "stock_price": 260.54, "utc_time": 1773153635000}, {"instrument": "AAPL", "mid_signal": 213769, "gamma_signal": -743, "vega_signal": -758900, "option_type": "P", "stock_price": 260.53, "utc_time": 1773153635000}, {"instrument": "AAPL", "mid_signal": 193065, "gamma_signal": 40203, "vega_signal": 18582, "option_type": "C", "stock_price": 260.52, "utc_time": 1773153640000}, {"instrument": "AAPL", "mid_signal": 332514, "gamma_signal": -5087, "vega_signal": -883360, "option_type": "P", "stock_price": 260.56, "utc_time": 1773153640000}, {"instrument": "AAPL", "mid_signal": 51760, "gamma_signal": 14926, "vega_signal": 18767, "option_type": "C", "stock_price": 260.51, "utc_time": 1773153645000}, {"instrument": "AAPL", "mid_signal": -12691, "gamma_signal": 2356, "vega_signal": 3241, "option_type": "P", "stock_price": 260.51, "utc_time": 1773153645000}, {"instrument": "AAPL", "mid_signal": 78474, "gamma_signal": 14407, "vega_signal": -5669, "option_type": "C", "stock_price": 260.52, "utc_time": 1773153650000}, {"instrument": "AAPL", "mid_signal": 119669, "gamma_signal": -13530, "vega_signal": -42497, "option_type": "P", "stock_price": 260.52, "utc_time": 1773153650000}, {"instrument": "AAPL", "mid_signal": 31011, "gamma_signal": 4974, "vega_signal": 909, "option_type": "C", "stock_price": 260.56, "utc_time": 1773153655000}, {"instrument": "AAPL", "mid_signal": 25710, "gamma_signal": -8140, "vega_signal": 6301, "option_type": "P", "stock_price": 260.56, "utc_time": 1773153655000}, {"instrument": "AAPL", "mid_signal": 1774257, "gamma_signal": 335526, "vega_signal": 470148, "option_type": "C", "stock_price": 260.63, "utc_time": 1773153660000}, {"instrument": "AAPL", "mid_signal": 207144, "gamma_signal": -42960, "vega_signal": -31279, "option_type": "P", "stock_price": 260.63, "utc_time": 1773153660000}, {"instrument": "AAPL", "mid_signal": 35878, "gamma_signal": 5327, "vega_signal": -58107, "option_type": "C", "stock_price": 260.61, "utc_time": 1773153665000}, {"instrument": "AAPL", "mid_signal": 102554, "gamma_signal": -12073, "vega_signal": -15948, "option_type": "P", "stock_price": 260.63, "utc_time": 1773153665000}, {"instrument": "AAPL", "mid_signal": 27099, "gamma_signal": 3148, "vega_signal": -27568, "option_type": "C", "stock_price": 260.61, "utc_time": 1773153670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1773153670000}, {"instrument": "AAPL", "mid_signal": -177574, "gamma_signal": -20255, "vega_signal": -64048, "option_type": "C", "stock_price": 260.61, "utc_time": 1773153675000}, {"instrument": "AAPL", "mid_signal": 121355, "gamma_signal": -20221, "vega_signal": -39699, "option_type": "P", "stock_price": 260.61, "utc_time": 1773153675000}, {"instrument": "AAPL", "mid_signal": 619766, "gamma_signal": 96468, "vega_signal": 65230, "option_type": "C", "stock_price": 260.55, "utc_time": 1773153680000}, {"instrument": "AAPL", "mid_signal": 69167, "gamma_signal": -8154, "vega_signal": -15054, "option_type": "P", "stock_price": 260.55, "utc_time": 1773153680000}, {"instrument": "AAPL", "mid_signal": 2378, "gamma_signal": -3032, "vega_signal": 13006, "option_type": "C", "stock_price": 260.58, "utc_time": 1773153685000}, {"instrument": "AAPL", "mid_signal": 5510, "gamma_signal": -242, "vega_signal": 190, "option_type": "P", "stock_price": 260.58, "utc_time": 1773153685000}, {"instrument": "AAPL", "mid_signal": 5627861, "gamma_signal": 1309157, "vega_signal": 979949, "option_type": "C", "stock_price": 260.66, "utc_time": 1773153690000}, {"instrument": "AAPL", "mid_signal": 467323, "gamma_signal": -88428, "vega_signal": -25354, "option_type": "P", "stock_price": 260.66, "utc_time": 1773153690000}, {"instrument": "AAPL", "mid_signal": 1711579, "gamma_signal": 216176, "vega_signal": -211896, "option_type": "C", "stock_price": 260.75, "utc_time": 1773153695000}, {"instrument": "AAPL", "mid_signal": 932873, "gamma_signal": -132114, "vega_signal": -310911, "option_type": "P", "stock_price": 260.75, "utc_time": 1773153695000}, {"instrument": "AAPL", "mid_signal": 1613076, "gamma_signal": 177897, "vega_signal": 392996, "option_type": "C", "stock_price": 260.81, "utc_time": 1773153700000}, {"instrument": "AAPL", "mid_signal": 62938, "gamma_signal": -11463, "vega_signal": -25143, "option_type": "P", "stock_price": 260.81, "utc_time": 1773153700000}, {"instrument": "AAPL", "mid_signal": -8780, "gamma_signal": 1066, "vega_signal": -25147, "option_type": "C", "stock_price": 260.81, "utc_time": 1773153705000}, {"instrument": "AAPL", "mid_signal": -1504326, "gamma_signal": 367896, "vega_signal": 281586, "option_type": "P", "stock_price": 260.81, "utc_time": 1773153705000}, {"instrument": "AAPL", "mid_signal": 71894, "gamma_signal": 3310, "vega_signal": 2402, "option_type": "C", "stock_price": 260.81, "utc_time": 1773153710000}, {"instrument": "AAPL", "mid_signal": -392872, "gamma_signal": 112126, "vega_signal": 91109, "option_type": "P", "stock_price": 260.81, "utc_time": 1773153710000}, {"instrument": "AAPL", "mid_signal": -14343, "gamma_signal": -1535, "vega_signal": -56454, "option_type": "C", "stock_price": 260.81, "utc_time": 1773153715000}, {"instrument": "AAPL", "mid_signal": -26171, "gamma_signal": 2316, "vega_signal": 19912, "option_type": "P", "stock_price": 260.81, "utc_time": 1773153715000}, {"instrument": "AAPL", "mid_signal": 202826, "gamma_signal": 23124, "vega_signal": 95366, "option_type": "C", "stock_price": 260.71, "utc_time": 1773153720000}, {"instrument": "AAPL", "mid_signal": -51597, "gamma_signal": 9354, "vega_signal": 25955, "option_type": "P", "stock_price": 260.71, "utc_time": 1773153720000}, {"instrument": "AAPL", "mid_signal": -2026273, "gamma_signal": -52246, "vega_signal": -692586, "option_type": "C", "stock_price": 260.76, "utc_time": 1773153725000}, {"instrument": "AAPL", "mid_signal": -55868, "gamma_signal": 11792, "vega_signal": -18238, "option_type": "P", "stock_price": 260.76, "utc_time": 1773153725000}, {"instrument": "AAPL", "mid_signal": 80811, "gamma_signal": 15681, "vega_signal": 8664, "option_type": "C", "stock_price": 260.76, "utc_time": 1773153730000}, {"instrument": "AAPL", "mid_signal": -62564, "gamma_signal": 11216, "vega_signal": 19093, "option_type": "P", "stock_price": 260.76, "utc_time": 1773153730000}, {"instrument": "AAPL", "mid_signal": 1798730, "gamma_signal": 215660, "vega_signal": 497707, "option_type": "C", "stock_price": 260.87, "utc_time": 1773153735000}, {"instrument": "AAPL", "mid_signal": 181191, "gamma_signal": -28305, "vega_signal": -74262, "option_type": "P", "stock_price": 260.87, "utc_time": 1773153735000}, {"instrument": "AAPL", "mid_signal": 2370005, "gamma_signal": 461913, "vega_signal": 368761, "option_type": "C", "stock_price": 260.9, "utc_time": 1773153740000}, {"instrument": "AAPL", "mid_signal": 1094598, "gamma_signal": -96755, "vega_signal": -1157544, "option_type": "P", "stock_price": 260.9, "utc_time": 1773153740000}, {"instrument": "AAPL", "mid_signal": -23177, "gamma_signal": -37739, "vega_signal": -137542, "option_type": "C", "stock_price": 260.96, "utc_time": 1773153745000}, {"instrument": "AAPL", "mid_signal": 264107, "gamma_signal": -89677, "vega_signal": 206914, "option_type": "P", "stock_price": 260.96, "utc_time": 1773153745000}, {"instrument": "AAPL", "mid_signal": -132062, "gamma_signal": -15657, "vega_signal": -69024, "option_type": "C", "stock_price": 260.98, "utc_time": 1773153750000}, {"instrument": "AAPL", "mid_signal": 105963, "gamma_signal": -17017, "vega_signal": -19342, "option_type": "P", "stock_price": 260.98, "utc_time": 1773153750000}, {"instrument": "AAPL", "mid_signal": -420308, "gamma_signal": -70396, "vega_signal": -74740, "option_type": "C", "stock_price": 260.96, "utc_time": 1773153755000}, {"instrument": "AAPL", "mid_signal": -178963, "gamma_signal": 24954, "vega_signal": 42114, "option_type": "P", "stock_price": 260.96, "utc_time": 1773153755000}, {"instrument": "AAPL", "mid_signal": 79977, "gamma_signal": 26922, "vega_signal": 14516, "option_type": "C", "stock_price": 260.96, "utc_time": 1773153760000}, {"instrument": "AAPL", "mid_signal": -109523, "gamma_signal": 10856, "vega_signal": 122489, "option_type": "P", "stock_price": 260.96, "utc_time": 1773153760000}, {"instrument": "AAPL", "mid_signal": 608866, "gamma_signal": 40172, "vega_signal": 301542, "option_type": "C", "stock_price": 261.05, "utc_time": 1773153765000}, {"instrument": "AAPL", "mid_signal": -2031190, "gamma_signal": 487363, "vega_signal": 428932, "option_type": "P", "stock_price": 261.04, "utc_time": 1773153765000}, {"instrument": "AAPL", "mid_signal": 2598475, "gamma_signal": 693001, "vega_signal": 543579, "option_type": "C", "stock_price": 261.13, "utc_time": 1773153770000}, {"instrument": "AAPL", "mid_signal": 910338, "gamma_signal": -107747, "vega_signal": -190563, "option_type": "P", "stock_price": 261.13, "utc_time": 1773153770000}, {"instrument": "AAPL", "mid_signal": -454757, "gamma_signal": -91792, "vega_signal": -54515, "option_type": "C", "stock_price": 261.16, "utc_time": 1773153775000}, {"instrument": "AAPL", "mid_signal": 29009, "gamma_signal": 25511, "vega_signal": -110278, "option_type": "P", "stock_price": 261.16, "utc_time": 1773153775000}, {"instrument": "AAPL", "mid_signal": 288039, "gamma_signal": 50271, "vega_signal": 41244, "option_type": "C", "stock_price": 261.16, "utc_time": 1773153780000}, {"instrument": "AAPL", "mid_signal": 98402, "gamma_signal": -18652, "vega_signal": -18386, "option_type": "P", "stock_price": 261.16, "utc_time": 1773153780000}, {"instrument": "AAPL", "mid_signal": -888504, "gamma_signal": -176502, "vega_signal": -119894, "option_type": "C", "stock_price": 261.12, "utc_time": 1773153785000}, {"instrument": "AAPL", "mid_signal": -1160442, "gamma_signal": 176468, "vega_signal": -55773, "option_type": "P", "stock_price": 261.12, "utc_time": 1773153785000}, {"instrument": "AAPL", "mid_signal": -595637, "gamma_signal": -110494, "vega_signal": -121577, "option_type": "C", "stock_price": 261.08, "utc_time": 1773153790000}, {"instrument": "AAPL", "mid_signal": -220093, "gamma_signal": 34066, "vega_signal": 63768, "option_type": "P", "stock_price": 261.08, "utc_time": 1773153790000}, {"instrument": "AAPL", "mid_signal": -535008, "gamma_signal": -79216, "vega_signal": -173694, "option_type": "C", "stock_price": 261.08, "utc_time": 1773153795000}, {"instrument": "AAPL", "mid_signal": -234065, "gamma_signal": 22850, "vega_signal": 64162, "option_type": "P", "stock_price": 261.08, "utc_time": 1773153795000}, {"instrument": "AAPL", "mid_signal": 1809353, "gamma_signal": 328128, "vega_signal": 279390, "option_type": "C", "stock_price": 261.18, "utc_time": 1773153800000}, {"instrument": "AAPL", "mid_signal": 798416, "gamma_signal": -150336, "vega_signal": -266123, "option_type": "P", "stock_price": 261.18, "utc_time": 1773153800000}, {"instrument": "AAPL", "mid_signal": 89213, "gamma_signal": 59700, "vega_signal": 24282, "option_type": "C", "stock_price": 261.2, "utc_time": 1773153805000}, {"instrument": "AAPL", "mid_signal": -308718, "gamma_signal": 39031, "vega_signal": 72415, "option_type": "P", "stock_price": 261.2, "utc_time": 1773153805000}, {"instrument": "AAPL", "mid_signal": 922400, "gamma_signal": 118151, "vega_signal": 928239, "option_type": "C", "stock_price": 261.23, "utc_time": 1773153810000}, {"instrument": "AAPL", "mid_signal": -189362, "gamma_signal": 15194, "vega_signal": 46785, "option_type": "P", "stock_price": 261.23, "utc_time": 1773153810000}, {"instrument": "AAPL", "mid_signal": -342357, "gamma_signal": -46404, "vega_signal": -60585, "option_type": "C", "stock_price": 261.23, "utc_time": 1773153815000}, {"instrument": "AAPL", "mid_signal": 9733, "gamma_signal": -1193, "vega_signal": 779, "option_type": "P", "stock_price": 261.23, "utc_time": 1773153815000}, {"instrument": "AAPL", "mid_signal": 127143, "gamma_signal": -7788, "vega_signal": -22864, "option_type": "C", "stock_price": 261.23, "utc_time": 1773153820000}, {"instrument": "AAPL", "mid_signal": -138114, "gamma_signal": 19160, "vega_signal": 26549, "option_type": "P", "stock_price": 261.23, "utc_time": 1773153820000}, {"instrument": "AAPL", "mid_signal": -705505, "gamma_signal": -101300, "vega_signal": -159656, "option_type": "C", "stock_price": 261.13, "utc_time": 1773153825000}, {"instrument": "AAPL", "mid_signal": 33062, "gamma_signal": -16097, "vega_signal": -7316, "option_type": "P", "stock_price": 261.13, "utc_time": 1773153825000}, {"instrument": "AAPL", "mid_signal": 4565546, "gamma_signal": 564517, "vega_signal": 985286, "option_type": "C", "stock_price": 261.07, "utc_time": 1773153830000}, {"instrument": "AAPL", "mid_signal": -93593, "gamma_signal": 13436, "vega_signal": 49280, "option_type": "P", "stock_price": 261.07, "utc_time": 1773153830000}, {"instrument": "AAPL", "mid_signal": 161761, "gamma_signal": 15760, "vega_signal": 52010, "option_type": "C", "stock_price": 261.07, "utc_time": 1773153835000}, {"instrument": "AAPL", "mid_signal": -152796, "gamma_signal": 25827, "vega_signal": -58108, "option_type": "P", "stock_price": 261.07, "utc_time": 1773153835000}, {"instrument": "AAPL", "mid_signal": 99629, "gamma_signal": 2820, "vega_signal": 66412, "option_type": "C", "stock_price": 261.07, "utc_time": 1773153840000}, {"instrument": "AAPL", "mid_signal": -24712, "gamma_signal": -1239, "vega_signal": 48135, "option_type": "P", "stock_price": 261.07, "utc_time": 1773153840000}, {"instrument": "AAPL", "mid_signal": 268999, "gamma_signal": 66046, "vega_signal": 63918, "option_type": "C", "stock_price": 261.16, "utc_time": 1773153845000}, {"instrument": "AAPL", "mid_signal": -1691493, "gamma_signal": 427475, "vega_signal": 551321, "option_type": "P", "stock_price": 261.16, "utc_time": 1773153845000}, {"instrument": "AAPL", "mid_signal": 125906, "gamma_signal": 20780, "vega_signal": 43200, "option_type": "C", "stock_price": 261.12, "utc_time": 1773153850000}, {"instrument": "AAPL", "mid_signal": 38548, "gamma_signal": 631, "vega_signal": -294630, "option_type": "P", "stock_price": 261.16, "utc_time": 1773153850000}, {"instrument": "AAPL", "mid_signal": 133897, "gamma_signal": 38293, "vega_signal": -27748, "option_type": "C", "stock_price": 261.12, "utc_time": 1773153855000}, {"instrument": "AAPL", "mid_signal": 155669, "gamma_signal": -52950, "vega_signal": 169978, "option_type": "P", "stock_price": 261.12, "utc_time": 1773153855000}, {"instrument": "AAPL", "mid_signal": -2199, "gamma_signal": 40250, "vega_signal": 18601, "option_type": "C", "stock_price": 261.1, "utc_time": 1773153860000}, {"instrument": "AAPL", "mid_signal": -15851, "gamma_signal": 756, "vega_signal": 89585, "option_type": "P", "stock_price": 261.12, "utc_time": 1773153860000}, {"instrument": "AAPL", "mid_signal": 128756, "gamma_signal": -485, "vega_signal": -7818, "option_type": "C", "stock_price": 261.1, "utc_time": 1773153865000}, {"instrument": "AAPL", "mid_signal": 161133, "gamma_signal": -16515, "vega_signal": -181006, "option_type": "P", "stock_price": 261.1, "utc_time": 1773153865000}, {"instrument": "AAPL", "mid_signal": -858797, "gamma_signal": 958, "vega_signal": -1940264, "option_type": "C", "stock_price": 261.1, "utc_time": 1773153870000}, {"instrument": "AAPL", "mid_signal": -116562, "gamma_signal": 12640, "vega_signal": -118127, "option_type": "P", "stock_price": 261.1, "utc_time": 1773153870000}, {"instrument": "AAPL", "mid_signal": -116759, "gamma_signal": -22755, "vega_signal": 94366, "option_type": "C", "stock_price": 261.1, "utc_time": 1773153875000}, {"instrument": "AAPL", "mid_signal": -65725, "gamma_signal": 6348, "vega_signal": 28360, "option_type": "P", "stock_price": 261.1, "utc_time": 1773153875000}, {"instrument": "AAPL", "mid_signal": 679764, "gamma_signal": 48161, "vega_signal": -11339, "option_type": "C", "stock_price": 261.03, "utc_time": 1773153880000}, {"instrument": "AAPL", "mid_signal": -73518, "gamma_signal": 11491, "vega_signal": 152052, "option_type": "P", "stock_price": 261.03, "utc_time": 1773153880000}, {"instrument": "AAPL", "mid_signal": -284110, "gamma_signal": -56730, "vega_signal": -51915, "option_type": "C", "stock_price": 261.06, "utc_time": 1773153885000}, {"instrument": "AAPL", "mid_signal": -4555, "gamma_signal": 10428, "vega_signal": -165812, "option_type": "P", "stock_price": 261.06, "utc_time": 1773153885000}, {"instrument": "AAPL", "mid_signal": -13923, "gamma_signal": -3669, "vega_signal": 340, "option_type": "C", "stock_price": 261.06, "utc_time": 1773153890000}, {"instrument": "AAPL", "mid_signal": -128706, "gamma_signal": 18183, "vega_signal": 136371, "option_type": "P", "stock_price": 261.06, "utc_time": 1773153890000}, {"instrument": "AAPL", "mid_signal": -48487, "gamma_signal": -1085, "vega_signal": -33736, "option_type": "C", "stock_price": 261.05, "utc_time": 1773153895000}, {"instrument": "AAPL", "mid_signal": 2871, "gamma_signal": 11275, "vega_signal": -171699, "option_type": "P", "stock_price": 261.05, "utc_time": 1773153895000}, {"instrument": "AAPL", "mid_signal": 173311, "gamma_signal": 44732, "vega_signal": 16142, "option_type": "C", "stock_price": 261.13, "utc_time": 1773153900000}, {"instrument": "AAPL", "mid_signal": -25707, "gamma_signal": 10857, "vega_signal": 219055, "option_type": "P", "stock_price": 261.13, "utc_time": 1773153900000}, {"instrument": "AAPL", "mid_signal": -738234, "gamma_signal": -52432, "vega_signal": -278359, "option_type": "C", "stock_price": 261.08, "utc_time": 1773153905000}, {"instrument": "AAPL", "mid_signal": -64599, "gamma_signal": 5472, "vega_signal": 157603, "option_type": "P", "stock_price": 261.08, "utc_time": 1773153905000}, {"instrument": "AAPL", "mid_signal": -729005, "gamma_signal": -104705, "vega_signal": -134210, "option_type": "C", "stock_price": 261, "utc_time": 1773153910000}, {"instrument": "AAPL", "mid_signal": -139838, "gamma_signal": 26914, "vega_signal": -62130, "option_type": "P", "stock_price": 261, "utc_time": 1773153910000}, {"instrument": "AAPL", "mid_signal": 144259, "gamma_signal": 21598, "vega_signal": 180194, "option_type": "C", "stock_price": 261, "utc_time": 1773153915000}, {"instrument": "AAPL", "mid_signal": -72954, "gamma_signal": 12718, "vega_signal": -121738, "option_type": "P", "stock_price": 261, "utc_time": 1773153915000}, {"instrument": "AAPL", "mid_signal": -538882, "gamma_signal": -50429, "vega_signal": -107844, "option_type": "C", "stock_price": 261, "utc_time": 1773153920000}, {"instrument": "AAPL", "mid_signal": 89429, "gamma_signal": -4435, "vega_signal": -273482, "option_type": "P", "stock_price": 261, "utc_time": 1773153920000}, {"instrument": "AAPL", "mid_signal": 37526, "gamma_signal": 23610, "vega_signal": -1327, "option_type": "C", "stock_price": 261, "utc_time": 1773153925000}, {"instrument": "AAPL", "mid_signal": -25801, "gamma_signal": 71, "vega_signal": 104471, "option_type": "P", "stock_price": 261, "utc_time": 1773153925000}, {"instrument": "AAPL", "mid_signal": 1591192, "gamma_signal": 376714, "vega_signal": 256175, "option_type": "C", "stock_price": 260.97, "utc_time": 1773153930000}, {"instrument": "AAPL", "mid_signal": -710807, "gamma_signal": 73747, "vega_signal": 752901, "option_type": "P", "stock_price": 260.97, "utc_time": 1773153930000}, {"instrument": "AAPL", "mid_signal": 158746, "gamma_signal": 27868, "vega_signal": 38068, "option_type": "C", "stock_price": 260.88, "utc_time": 1773153935000}, {"instrument": "AAPL", "mid_signal": -1014226, "gamma_signal": 171873, "vega_signal": 523113, "option_type": "P", "stock_price": 260.88, "utc_time": 1773153935000}, {"instrument": "AAPL", "mid_signal": 77520, "gamma_signal": 14804, "vega_signal": -39610, "option_type": "C", "stock_price": 260.88, "utc_time": 1773153940000}, {"instrument": "AAPL", "mid_signal": -258409, "gamma_signal": 37771, "vega_signal": -322704, "option_type": "P", "stock_price": 260.88, "utc_time": 1773153940000}, {"instrument": "AAPL", "mid_signal": 154200, "gamma_signal": 15646, "vega_signal": 53866, "option_type": "C", "stock_price": 260.9, "utc_time": 1773153945000}, {"instrument": "AAPL", "mid_signal": -705305, "gamma_signal": 85105, "vega_signal": 279278, "option_type": "P", "stock_price": 260.9, "utc_time": 1773153945000}, {"instrument": "AAPL", "mid_signal": -442480, "gamma_signal": -28375, "vega_signal": -156096, "option_type": "C", "stock_price": 260.86, "utc_time": 1773153950000}, {"instrument": "AAPL", "mid_signal": -54064, "gamma_signal": 52503, "vega_signal": -434285, "option_type": "P", "stock_price": 260.86, "utc_time": 1773153950000}, {"instrument": "AAPL", "mid_signal": 410224, "gamma_signal": 52213, "vega_signal": 127101, "option_type": "C", "stock_price": 260.9, "utc_time": 1773153955000}, {"instrument": "AAPL", "mid_signal": 148331, "gamma_signal": -27694, "vega_signal": 90807, "option_type": "P", "stock_price": 260.9, "utc_time": 1773153955000}, {"instrument": "AAPL", "mid_signal": -32575, "gamma_signal": -3680, "vega_signal": -11294, "option_type": "C", "stock_price": 260.91, "utc_time": 1773153960000}, {"instrument": "AAPL", "mid_signal": 151102, "gamma_signal": -12355, "vega_signal": -47214, "option_type": "P", "stock_price": 260.91, "utc_time": 1773153960000}, {"instrument": "AAPL", "mid_signal": 432773, "gamma_signal": 37719, "vega_signal": 251433, "option_type": "C", "stock_price": 260.97, "utc_time": 1773153965000}, {"instrument": "AAPL", "mid_signal": 330822, "gamma_signal": -55573, "vega_signal": -55227, "option_type": "P", "stock_price": 260.97, "utc_time": 1773153965000}, {"instrument": "AAPL", "mid_signal": 567902, "gamma_signal": 153227, "vega_signal": 92849, "option_type": "C", "stock_price": 260.97, "utc_time": 1773153970000}, {"instrument": "AAPL", "mid_signal": -183021, "gamma_signal": 39107, "vega_signal": 33721, "option_type": "P", "stock_price": 260.97, "utc_time": 1773153970000}, {"instrument": "AAPL", "mid_signal": -76253, "gamma_signal": -19331, "vega_signal": 8152, "option_type": "C", "stock_price": 260.97, "utc_time": 1773153975000}, {"instrument": "AAPL", "mid_signal": 660701, "gamma_signal": -135122, "vega_signal": -263623, "option_type": "P", "stock_price": 260.97, "utc_time": 1773153975000}, {"instrument": "AAPL", "mid_signal": 97386, "gamma_signal": -32131, "vega_signal": -61191, "option_type": "C", "stock_price": 261, "utc_time": 1773153980000}, {"instrument": "AAPL", "mid_signal": 277050, "gamma_signal": -70515, "vega_signal": -50201, "option_type": "P", "stock_price": 261, "utc_time": 1773153980000}, {"instrument": "AAPL", "mid_signal": 296664, "gamma_signal": -2375, "vega_signal": 44589, "option_type": "C", "stock_price": 260.98, "utc_time": 1773153985000}, {"instrument": "AAPL", "mid_signal": 296737, "gamma_signal": -38954, "vega_signal": -63943, "option_type": "P", "stock_price": 260.98, "utc_time": 1773153985000}, {"instrument": "AAPL", "mid_signal": 38575, "gamma_signal": 26157, "vega_signal": -51337, "option_type": "C", "stock_price": 260.96, "utc_time": 1773153990000}, {"instrument": "AAPL", "mid_signal": -41515, "gamma_signal": 6813, "vega_signal": 18225, "option_type": "P", "stock_price": 260.99, "utc_time": 1773153990000}, {"instrument": "AAPL", "mid_signal": 67805, "gamma_signal": 66689, "vega_signal": -41037, "option_type": "C", "stock_price": 260.91, "utc_time": 1773153995000}, {"instrument": "AAPL", "mid_signal": 1977, "gamma_signal": -623, "vega_signal": -561, "option_type": "P", "stock_price": 260.96, "utc_time": 1773153995000}, {"instrument": "AAPL", "mid_signal": 256299, "gamma_signal": 79397, "vega_signal": -64874, "option_type": "C", "stock_price": 260.92, "utc_time": 1773154000000}, {"instrument": "AAPL", "mid_signal": -68320, "gamma_signal": 9087, "vega_signal": 34260, "option_type": "P", "stock_price": 260.92, "utc_time": 1773154000000}, {"instrument": "AAPL", "mid_signal": -7785, "gamma_signal": -52429, "vega_signal": 199370, "option_type": "C", "stock_price": 260.96, "utc_time": 1773154005000}, {"instrument": "AAPL", "mid_signal": -620528, "gamma_signal": 162420, "vega_signal": 117372, "option_type": "P", "stock_price": 260.96, "utc_time": 1773154005000}, {"instrument": "AAPL", "mid_signal": -125425, "gamma_signal": -8323, "vega_signal": -84965, "option_type": "C", "stock_price": 261, "utc_time": 1773154010000}, {"instrument": "AAPL", "mid_signal": -4153, "gamma_signal": 731, "vega_signal": 1545, "option_type": "P", "stock_price": 261, "utc_time": 1773154010000}, {"instrument": "AAPL", "mid_signal": -93061, "gamma_signal": -15103, "vega_signal": -23838, "option_type": "C", "stock_price": 260.92, "utc_time": 1773154015000}, {"instrument": "AAPL", "mid_signal": -8511, "gamma_signal": 1211, "vega_signal": 2304, "option_type": "P", "stock_price": 260.91, "utc_time": 1773154015000}, {"instrument": "AAPL", "mid_signal": -64964, "gamma_signal": 4524, "vega_signal": -174159, "option_type": "C", "stock_price": 260.92, "utc_time": 1773154020000}, {"instrument": "AAPL", "mid_signal": 196585, "gamma_signal": -35401, "vega_signal": -173650, "option_type": "P", "stock_price": 260.92, "utc_time": 1773154020000}, {"instrument": "AAPL", "mid_signal": -329233, "gamma_signal": -48158, "vega_signal": -159468, "option_type": "C", "stock_price": 260.92, "utc_time": 1773154025000}, {"instrument": "AAPL", "mid_signal": 35201, "gamma_signal": -8783, "vega_signal": 19215, "option_type": "P", "stock_price": 260.92, "utc_time": 1773154025000}, {"instrument": "AAPL", "mid_signal": 114900, "gamma_signal": 17314, "vega_signal": 49205, "option_type": "C", "stock_price": 260.94, "utc_time": 1773154030000}, {"instrument": "AAPL", "mid_signal": -9203, "gamma_signal": -1263, "vega_signal": 4831, "option_type": "P", "stock_price": 260.94, "utc_time": 1773154030000}, {"instrument": "AAPL", "mid_signal": 129837, "gamma_signal": 3702, "vega_signal": 84708, "option_type": "C", "stock_price": 260.94, "utc_time": 1773154035000}, {"instrument": "AAPL", "mid_signal": -68019, "gamma_signal": 3544, "vega_signal": 275691, "option_type": "P", "stock_price": 260.94, "utc_time": 1773154035000}, {"instrument": "AAPL", "mid_signal": -8134069, "gamma_signal": -1401034, "vega_signal": -1572291, "option_type": "C", "stock_price": 260.9, "utc_time": 1773154040000}, {"instrument": "AAPL", "mid_signal": 27885, "gamma_signal": -1598, "vega_signal": -99868, "option_type": "P", "stock_price": 260.92, "utc_time": 1773154040000}, {"instrument": "AAPL", "mid_signal": 120979, "gamma_signal": 17939, "vega_signal": -24858, "option_type": "C", "stock_price": 260.9, "utc_time": 1773154045000}, {"instrument": "AAPL", "mid_signal": 14106, "gamma_signal": -2276, "vega_signal": -1970, "option_type": "P", "stock_price": 260.9, "utc_time": 1773154045000}, {"instrument": "AAPL", "mid_signal": 73139, "gamma_signal": 3502, "vega_signal": 23753, "option_type": "C", "stock_price": 260.9, "utc_time": 1773154050000}, {"instrument": "AAPL", "mid_signal": -37694, "gamma_signal": 723, "vega_signal": 22793, "option_type": "P", "stock_price": 260.9, "utc_time": 1773154050000}, {"instrument": "AAPL", "mid_signal": 324571, "gamma_signal": 19414, "vega_signal": 211866, "option_type": "C", "stock_price": 260.9, "utc_time": 1773154055000}, {"instrument": "AAPL", "mid_signal": 212654, "gamma_signal": -26400, "vega_signal": 4120, "option_type": "P", "stock_price": 260.9, "utc_time": 1773154055000}, {"instrument": "AAPL", "mid_signal": 151819, "gamma_signal": -2953, "vega_signal": 363361, "option_type": "C", "stock_price": 260.9, "utc_time": 1773154060000}, {"instrument": "AAPL", "mid_signal": -20874, "gamma_signal": 2158, "vega_signal": 21443, "option_type": "P", "stock_price": 260.9, "utc_time": 1773154060000}, {"instrument": "AAPL", "mid_signal": -192081, "gamma_signal": -28156, "vega_signal": -41325, "option_type": "C", "stock_price": 260.83, "utc_time": 1773154065000}, {"instrument": "AAPL", "mid_signal": -1118461, "gamma_signal": 259038, "vega_signal": 260959, "option_type": "P", "stock_price": 260.83, "utc_time": 1773154065000}, {"instrument": "AAPL", "mid_signal": 67747, "gamma_signal": 7463, "vega_signal": 27310, "option_type": "C", "stock_price": 260.83, "utc_time": 1773154070000}, {"instrument": "AAPL", "mid_signal": -202011, "gamma_signal": 21069, "vega_signal": 170637, "option_type": "P", "stock_price": 260.83, "utc_time": 1773154070000}, {"instrument": "AAPL", "mid_signal": 163100, "gamma_signal": 7765, "vega_signal": 72364, "option_type": "C", "stock_price": 260.88, "utc_time": 1773154075000}, {"instrument": "AAPL", "mid_signal": -33632, "gamma_signal": 6441, "vega_signal": -22868, "option_type": "P", "stock_price": 260.9, "utc_time": 1773154075000}, {"instrument": "AAPL", "mid_signal": 23787, "gamma_signal": 5988, "vega_signal": 53456, "option_type": "C", "stock_price": 260.88, "utc_time": 1773154080000}, {"instrument": "AAPL", "mid_signal": -43749, "gamma_signal": 8617, "vega_signal": 6142, "option_type": "P", "stock_price": 260.88, "utc_time": 1773154080000}, {"instrument": "AAPL", "mid_signal": -101815, "gamma_signal": 8705, "vega_signal": -124027, "option_type": "C", "stock_price": 260.88, "utc_time": 1773154085000}, {"instrument": "AAPL", "mid_signal": -641884, "gamma_signal": 111218, "vega_signal": 106099, "option_type": "P", "stock_price": 260.88, "utc_time": 1773154085000}, {"instrument": "AAPL", "mid_signal": 212219, "gamma_signal": 22047, "vega_signal": -23192, "option_type": "C", "stock_price": 260.92, "utc_time": 1773154090000}, {"instrument": "AAPL", "mid_signal": -28743, "gamma_signal": 7007, "vega_signal": 5350, "option_type": "P", "stock_price": 260.92, "utc_time": 1773154090000}, {"instrument": "AAPL", "mid_signal": 55088, "gamma_signal": 6128, "vega_signal": -8623, "option_type": "C", "stock_price": 260.92, "utc_time": 1773154095000}, {"instrument": "AAPL", "mid_signal": -5234, "gamma_signal": 1755, "vega_signal": 1698, "option_type": "P", "stock_price": 260.92, "utc_time": 1773154095000}, {"instrument": "AAPL", "mid_signal": 52047, "gamma_signal": 4082, "vega_signal": 50953, "option_type": "C", "stock_price": 260.9, "utc_time": 1773154100000}, {"instrument": "AAPL", "mid_signal": -96148, "gamma_signal": 8571, "vega_signal": 48146, "option_type": "P", "stock_price": 260.9, "utc_time": 1773154100000}, {"instrument": "AAPL", "mid_signal": -21352, "gamma_signal": -30847, "vega_signal": 11362, "option_type": "C", "stock_price": 260.9, "utc_time": 1773154105000}, {"instrument": "AAPL", "mid_signal": -36001, "gamma_signal": 9295, "vega_signal": 5562, "option_type": "P", "stock_price": 260.9, "utc_time": 1773154105000}, {"instrument": "AAPL", "mid_signal": 31337, "gamma_signal": 3099, "vega_signal": 17823, "option_type": "C", "stock_price": 260.9, "utc_time": 1773154110000}, {"instrument": "AAPL", "mid_signal": -20256, "gamma_signal": 4733, "vega_signal": 15269, "option_type": "P", "stock_price": 260.9, "utc_time": 1773154110000}, {"instrument": "AAPL", "mid_signal": 344644, "gamma_signal": 49380, "vega_signal": 161375, "option_type": "C", "stock_price": 260.95, "utc_time": 1773154115000}, {"instrument": "AAPL", "mid_signal": 14153, "gamma_signal": -3793, "vega_signal": -565, "option_type": "P", "stock_price": 260.93, "utc_time": 1773154115000}, {"instrument": "AAPL", "mid_signal": -50543, "gamma_signal": 12201, "vega_signal": 15499, "option_type": "C", "stock_price": 260.99, "utc_time": 1773154120000}, {"instrument": "AAPL", "mid_signal": 203039, "gamma_signal": -16710, "vega_signal": 26943, "option_type": "P", "stock_price": 260.99, "utc_time": 1773154120000}, {"instrument": "AAPL", "mid_signal": 502459, "gamma_signal": 101556, "vega_signal": 197394, "option_type": "C", "stock_price": 261.07, "utc_time": 1773154125000}, {"instrument": "AAPL", "mid_signal": 1214762, "gamma_signal": -97161, "vega_signal": -507009, "option_type": "P", "stock_price": 261.07, "utc_time": 1773154125000}, {"instrument": "AAPL", "mid_signal": 667291, "gamma_signal": 77478, "vega_signal": 78362, "option_type": "C", "stock_price": 261.08, "utc_time": 1773154130000}, {"instrument": "AAPL", "mid_signal": 189360, "gamma_signal": -8296, "vega_signal": -321514, "option_type": "P", "stock_price": 261.08, "utc_time": 1773154130000}, {"instrument": "AAPL", "mid_signal": 21926, "gamma_signal": 448, "vega_signal": -12875, "option_type": "C", "stock_price": 261.08, "utc_time": 1773154135000}, {"instrument": "AAPL", "mid_signal": -48460, "gamma_signal": 5711, "vega_signal": 64333, "option_type": "P", "stock_price": 261.08, "utc_time": 1773154135000}, {"instrument": "AAPL", "mid_signal": 43579, "gamma_signal": 5393, "vega_signal": 5677, "option_type": "C", "stock_price": 261.06, "utc_time": 1773154140000}, {"instrument": "AAPL", "mid_signal": 470378, "gamma_signal": -99386, "vega_signal": 52235, "option_type": "P", "stock_price": 261.06, "utc_time": 1773154140000}, {"instrument": "AAPL", "mid_signal": 3962882, "gamma_signal": 895009, "vega_signal": 591370, "option_type": "C", "stock_price": 261.04, "utc_time": 1773154145000}, {"instrument": "AAPL", "mid_signal": -278021, "gamma_signal": 32124, "vega_signal": 195397, "option_type": "P", "stock_price": 261.04, "utc_time": 1773154145000}, {"instrument": "AAPL", "mid_signal": 217817, "gamma_signal": 38333, "vega_signal": 82502, "option_type": "C", "stock_price": 261.02, "utc_time": 1773154150000}, {"instrument": "AAPL", "mid_signal": 7428, "gamma_signal": 2035, "vega_signal": -164178, "option_type": "P", "stock_price": 261.02, "utc_time": 1773154150000}, {"instrument": "AAPL", "mid_signal": -9578, "gamma_signal": -360, "vega_signal": -4800, "option_type": "C", "stock_price": 261.02, "utc_time": 1773154155000}, {"instrument": "AAPL", "mid_signal": -342967, "gamma_signal": 28339, "vega_signal": 194937, "option_type": "P", "stock_price": 261.02, "utc_time": 1773154155000}, {"instrument": "AAPL", "mid_signal": 4821583, "gamma_signal": 1152423, "vega_signal": 1163452, "option_type": "C", "stock_price": 261.115, "utc_time": 1773154160000}, {"instrument": "AAPL", "mid_signal": 119818, "gamma_signal": -25182, "vega_signal": -71849, "option_type": "P", "stock_price": 261.115, "utc_time": 1773154160000}, {"instrument": "AAPL", "mid_signal": 617270, "gamma_signal": 96732, "vega_signal": 171241, "option_type": "C", "stock_price": 261.21, "utc_time": 1773154165000}, {"instrument": "AAPL", "mid_signal": -27695, "gamma_signal": 2091, "vega_signal": 19739, "option_type": "P", "stock_price": 261.21, "utc_time": 1773154165000}, {"instrument": "AAPL", "mid_signal": -140581, "gamma_signal": -27551, "vega_signal": -28252, "option_type": "C", "stock_price": 261.16, "utc_time": 1773154170000}, {"instrument": "AAPL", "mid_signal": -19019, "gamma_signal": 2809, "vega_signal": 7184, "option_type": "P", "stock_price": 261.16, "utc_time": 1773154170000}, {"instrument": "AAPL", "mid_signal": -35186, "gamma_signal": 4935, "vega_signal": -232804, "option_type": "C", "stock_price": 261.1, "utc_time": 1773154175000}, {"instrument": "AAPL", "mid_signal": -507769, "gamma_signal": 96042, "vega_signal": 100411, "option_type": "P", "stock_price": 261.1, "utc_time": 1773154175000}, {"instrument": "AAPL", "mid_signal": 204984, "gamma_signal": 22526, "vega_signal": -17929, "option_type": "C", "stock_price": 261.1, "utc_time": 1773154180000}, {"instrument": "AAPL", "mid_signal": 29511, "gamma_signal": -6679, "vega_signal": -20067, "option_type": "P", "stock_price": 261.1, "utc_time": 1773154180000}, {"instrument": "AAPL", "mid_signal": 2648, "gamma_signal": -561, "vega_signal": 4482, "option_type": "C", "stock_price": 261, "utc_time": 1773154185000}, {"instrument": "AAPL", "mid_signal": -30825, "gamma_signal": 1842, "vega_signal": 52284, "option_type": "P", "stock_price": 261, "utc_time": 1773154185000}, {"instrument": "AAPL", "mid_signal": 66831, "gamma_signal": 4176, "vega_signal": 113458, "option_type": "C", "stock_price": 261, "utc_time": 1773154190000}, {"instrument": "AAPL", "mid_signal": 393013, "gamma_signal": -79768, "vega_signal": -69896, "option_type": "P", "stock_price": 261, "utc_time": 1773154190000}, {"instrument": "AAPL", "mid_signal": 226398, "gamma_signal": 46635, "vega_signal": 18217, "option_type": "C", "stock_price": 261.1, "utc_time": 1773154195000}, {"instrument": "AAPL", "mid_signal": -1669, "gamma_signal": -1549, "vega_signal": 411, "option_type": "P", "stock_price": 261.08, "utc_time": 1773154195000}, {"instrument": "AAPL", "mid_signal": -333425, "gamma_signal": -64341, "vega_signal": -212483, "option_type": "C", "stock_price": 261.17, "utc_time": 1773154200000}, {"instrument": "AAPL", "mid_signal": 150815, "gamma_signal": -25859, "vega_signal": -49525, "option_type": "P", "stock_price": 261.17, "utc_time": 1773154200000}, {"instrument": "AAPL", "mid_signal": 288693, "gamma_signal": 7955, "vega_signal": 129928, "option_type": "C", "stock_price": 261.17, "utc_time": 1773154205000}, {"instrument": "AAPL", "mid_signal": -16554, "gamma_signal": 1010, "vega_signal": 29162, "option_type": "P", "stock_price": 261.17, "utc_time": 1773154205000}, {"instrument": "AAPL", "mid_signal": -53868, "gamma_signal": -10009, "vega_signal": -49226, "option_type": "C", "stock_price": 261.12, "utc_time": 1773154210000}, {"instrument": "AAPL", "mid_signal": -60276, "gamma_signal": 8090, "vega_signal": 42759, "option_type": "P", "stock_price": 261.12, "utc_time": 1773154210000}, {"instrument": "AAPL", "mid_signal": -433598, "gamma_signal": -171802, "vega_signal": -9997, "option_type": "C", "stock_price": 261.14, "utc_time": 1773154215000}, {"instrument": "AAPL", "mid_signal": 61128, "gamma_signal": -5911, "vega_signal": -49143, "option_type": "P", "stock_price": 261.13, "utc_time": 1773154215000}, {"instrument": "AAPL", "mid_signal": -238272, "gamma_signal": -26111, "vega_signal": -53119, "option_type": "C", "stock_price": 261.15, "utc_time": 1773154220000}, {"instrument": "AAPL", "mid_signal": 6259, "gamma_signal": -1306, "vega_signal": -3965, "option_type": "P", "stock_price": 261.15, "utc_time": 1773154220000}, {"instrument": "AAPL", "mid_signal": 54907, "gamma_signal": 11764, "vega_signal": -1243, "option_type": "C", "stock_price": 261.18, "utc_time": 1773154225000}, {"instrument": "AAPL", "mid_signal": 121230, "gamma_signal": -4867, "vega_signal": -87656, "option_type": "P", "stock_price": 261.18, "utc_time": 1773154225000}, {"instrument": "AAPL", "mid_signal": 162412, "gamma_signal": -15395, "vega_signal": 25016, "option_type": "C", "stock_price": 261.18, "utc_time": 1773154230000}, {"instrument": "AAPL", "mid_signal": 258930, "gamma_signal": -11344, "vega_signal": -66811, "option_type": "P", "stock_price": 261.18, "utc_time": 1773154230000}, {"instrument": "AAPL", "mid_signal": 67605, "gamma_signal": 3841, "vega_signal": 34999, "option_type": "C", "stock_price": 261.17, "utc_time": 1773154235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1773154235000}, {"instrument": "AAPL", "mid_signal": 295059, "gamma_signal": 55939, "vega_signal": 82193, "option_type": "C", "stock_price": 261.22, "utc_time": 1773154240000}, {"instrument": "AAPL", "mid_signal": 32726, "gamma_signal": -1650, "vega_signal": -48803, "option_type": "P", "stock_price": 261.22, "utc_time": 1773154240000}, {"instrument": "AAPL", "mid_signal": 771937, "gamma_signal": 124575, "vega_signal": 52234, "option_type": "C", "stock_price": 261.15, "utc_time": 1773154245000}, {"instrument": "AAPL", "mid_signal": -41481, "gamma_signal": 2978, "vega_signal": 3129, "option_type": "P", "stock_price": 261.15, "utc_time": 1773154245000}, {"instrument": "AAPL", "mid_signal": 129948, "gamma_signal": 17425, "vega_signal": 13093, "option_type": "C", "stock_price": 261.2, "utc_time": 1773154250000}, {"instrument": "AAPL", "mid_signal": 238243, "gamma_signal": -47715, "vega_signal": -36078, "option_type": "P", "stock_price": 261.2, "utc_time": 1773154250000}, {"instrument": "AAPL", "mid_signal": 414910, "gamma_signal": 44986, "vega_signal": 202269, "option_type": "C", "stock_price": 261.18, "utc_time": 1773154255000}, {"instrument": "AAPL", "mid_signal": 644136, "gamma_signal": -187512, "vega_signal": -157802, "option_type": "P", "stock_price": 261.18, "utc_time": 1773154255000}, {"instrument": "AAPL", "mid_signal": -67553, "gamma_signal": -39958, "vega_signal": 56613, "option_type": "C", "stock_price": 261.14, "utc_time": 1773154260000}, {"instrument": "AAPL", "mid_signal": -91367, "gamma_signal": -266, "vega_signal": 151558, "option_type": "P", "stock_price": 261.14, "utc_time": 1773154260000}, {"instrument": "AAPL", "mid_signal": -74399, "gamma_signal": -16959, "vega_signal": -5709, "option_type": "C", "stock_price": 261.14, "utc_time": 1773154265000}, {"instrument": "AAPL", "mid_signal": 45252, "gamma_signal": -2167, "vega_signal": -65930, "option_type": "P", "stock_price": 261.14, "utc_time": 1773154265000}, {"instrument": "AAPL", "mid_signal": -237136, "gamma_signal": -24167, "vega_signal": -170628, "option_type": "C", "stock_price": 261.14, "utc_time": 1773154270000}, {"instrument": "AAPL", "mid_signal": -35777, "gamma_signal": 3483, "vega_signal": 21219, "option_type": "P", "stock_price": 261.14, "utc_time": 1773154270000}, {"instrument": "AAPL", "mid_signal": 234305, "gamma_signal": 38909, "vega_signal": 127036, "option_type": "C", "stock_price": 261.25, "utc_time": 1773154275000}, {"instrument": "AAPL", "mid_signal": 185200, "gamma_signal": 16075, "vega_signal": -64322, "option_type": "P", "stock_price": 261.25, "utc_time": 1773154275000}, {"instrument": "AAPL", "mid_signal": 67513, "gamma_signal": 32966, "vega_signal": 23280, "option_type": "C", "stock_price": 261.25, "utc_time": 1773154280000}, {"instrument": "AAPL", "mid_signal": -3329, "gamma_signal": 985, "vega_signal": 821, "option_type": "P", "stock_price": 261.25, "utc_time": 1773154280000}, {"instrument": "AAPL", "mid_signal": 732692, "gamma_signal": 21479, "vega_signal": 660960, "option_type": "C", "stock_price": 261.3, "utc_time": 1773154285000}, {"instrument": "AAPL", "mid_signal": 1350459, "gamma_signal": -261950, "vega_signal": -281527, "option_type": "P", "stock_price": 261.3, "utc_time": 1773154285000}, {"instrument": "AAPL", "mid_signal": 61006, "gamma_signal": 18595, "vega_signal": 6317, "option_type": "C", "stock_price": 261.24, "utc_time": 1773154290000}, {"instrument": "AAPL", "mid_signal": 182991, "gamma_signal": -24439, "vega_signal": -77623, "option_type": "P", "stock_price": 261.24, "utc_time": 1773154290000}, {"instrument": "AAPL", "mid_signal": 57021, "gamma_signal": 7965, "vega_signal": -6927, "option_type": "C", "stock_price": 261.28, "utc_time": 1773154295000}, {"instrument": "AAPL", "mid_signal": 44980, "gamma_signal": -6557, "vega_signal": -32522, "option_type": "P", "stock_price": 261.28, "utc_time": 1773154295000}, {"instrument": "AAPL", "mid_signal": 7434, "gamma_signal": 3497, "vega_signal": 47474, "option_type": "C", "stock_price": 261.28, "utc_time": 1773154300000}, {"instrument": "AAPL", "mid_signal": 128731, "gamma_signal": -17715, "vega_signal": -115108, "option_type": "P", "stock_price": 261.28, "utc_time": 1773154300000}, {"instrument": "AAPL", "mid_signal": 617543, "gamma_signal": 107649, "vega_signal": 284334, "option_type": "C", "stock_price": 261.28, "utc_time": 1773154305000}, {"instrument": "AAPL", "mid_signal": 383236, "gamma_signal": -83751, "vega_signal": 88127, "option_type": "P", "stock_price": 261.28, "utc_time": 1773154305000}, {"instrument": "AAPL", "mid_signal": 1167075, "gamma_signal": 59149, "vega_signal": 584791, "option_type": "C", "stock_price": 261.39, "utc_time": 1773154310000}, {"instrument": "AAPL", "mid_signal": 1191960, "gamma_signal": -170053, "vega_signal": -347250, "option_type": "P", "stock_price": 261.39, "utc_time": 1773154310000}, {"instrument": "AAPL", "mid_signal": 116368, "gamma_signal": 11043, "vega_signal": 38727, "option_type": "C", "stock_price": 261.37, "utc_time": 1773154315000}, {"instrument": "AAPL", "mid_signal": -67866, "gamma_signal": 8923, "vega_signal": 17217, "option_type": "P", "stock_price": 261.37, "utc_time": 1773154315000}, {"instrument": "AAPL", "mid_signal": 106997, "gamma_signal": -21387, "vega_signal": 125037, "option_type": "C", "stock_price": 261.37, "utc_time": 1773154320000}, {"instrument": "AAPL", "mid_signal": 6611, "gamma_signal": -7705, "vega_signal": 109698, "option_type": "P", "stock_price": 261.37, "utc_time": 1773154320000}, {"instrument": "AAPL", "mid_signal": 119922, "gamma_signal": 13039, "vega_signal": 58926, "option_type": "C", "stock_price": 261.41, "utc_time": 1773154325000}, {"instrument": "AAPL", "mid_signal": -281586, "gamma_signal": 89239, "vega_signal": 75613, "option_type": "P", "stock_price": 261.41, "utc_time": 1773154325000}, {"instrument": "AAPL", "mid_signal": 1323267, "gamma_signal": 338228, "vega_signal": 395681, "option_type": "C", "stock_price": 261.41, "utc_time": 1773154330000}, {"instrument": "AAPL", "mid_signal": 135243, "gamma_signal": -10048, "vega_signal": -71109, "option_type": "P", "stock_price": 261.41, "utc_time": 1773154330000}, {"instrument": "AAPL", "mid_signal": -274264, "gamma_signal": -34739, "vega_signal": -76139, "option_type": "C", "stock_price": 261.41, "utc_time": 1773154335000}, {"instrument": "AAPL", "mid_signal": 92650, "gamma_signal": -5237, "vega_signal": -13968, "option_type": "P", "stock_price": 261.41, "utc_time": 1773154335000}, {"instrument": "AAPL", "mid_signal": 269765, "gamma_signal": 19583, "vega_signal": 63685, "option_type": "C", "stock_price": 261.4, "utc_time": 1773154340000}, {"instrument": "AAPL", "mid_signal": -946837, "gamma_signal": 51277, "vega_signal": 199534, "option_type": "P", "stock_price": 261.4, "utc_time": 1773154340000}, {"instrument": "AAPL", "mid_signal": 237805, "gamma_signal": 23012, "vega_signal": 42875, "option_type": "C", "stock_price": 261.36, "utc_time": 1773154345000}, {"instrument": "AAPL", "mid_signal": -25567, "gamma_signal": 3224, "vega_signal": 16871, "option_type": "P", "stock_price": 261.38, "utc_time": 1773154345000}, {"instrument": "AAPL", "mid_signal": 164543, "gamma_signal": -8508, "vega_signal": 64322, "option_type": "C", "stock_price": 261.35, "utc_time": 1773154350000}, {"instrument": "AAPL", "mid_signal": -12913, "gamma_signal": 3951, "vega_signal": 14206, "option_type": "P", "stock_price": 261.35, "utc_time": 1773154350000}, {"instrument": "AAPL", "mid_signal": 2148196, "gamma_signal": 238565, "vega_signal": 588458, "option_type": "C", "stock_price": 261.41, "utc_time": 1773154355000}, {"instrument": "AAPL", "mid_signal": 66732, "gamma_signal": -17444, "vega_signal": 6034, "option_type": "P", "stock_price": 261.41, "utc_time": 1773154355000}, {"instrument": "AAPL", "mid_signal": 985543, "gamma_signal": 68209, "vega_signal": 496699, "option_type": "C", "stock_price": 261.46, "utc_time": 1773154360000}, {"instrument": "AAPL", "mid_signal": -92478, "gamma_signal": 18825, "vega_signal": 12643, "option_type": "P", "stock_price": 261.46, "utc_time": 1773154360000}, {"instrument": "AAPL", "mid_signal": 400189, "gamma_signal": 65779, "vega_signal": 69085, "option_type": "C", "stock_price": 261.5, "utc_time": 1773154365000}, {"instrument": "AAPL", "mid_signal": -5944, "gamma_signal": 3657, "vega_signal": -14147, "option_type": "P", "stock_price": 261.46, "utc_time": 1773154365000}, {"instrument": "AAPL", "mid_signal": -275598, "gamma_signal": -36168, "vega_signal": -343565, "option_type": "C", "stock_price": 261.46, "utc_time": 1773154370000}, {"instrument": "AAPL", "mid_signal": 119983, "gamma_signal": 8242, "vega_signal": 20545, "option_type": "P", "stock_price": 261.46, "utc_time": 1773154370000}, {"instrument": "AAPL", "mid_signal": -453155, "gamma_signal": -71230, "vega_signal": -30807, "option_type": "C", "stock_price": 261.46, "utc_time": 1773154375000}, {"instrument": "AAPL", "mid_signal": -22594, "gamma_signal": 21633, "vega_signal": 1442, "option_type": "P", "stock_price": 261.46, "utc_time": 1773154375000}, {"instrument": "AAPL", "mid_signal": 207764, "gamma_signal": 45745, "vega_signal": 30071, "option_type": "C", "stock_price": 261.46, "utc_time": 1773154380000}, {"instrument": "AAPL", "mid_signal": 21375, "gamma_signal": -2653, "vega_signal": 654, "option_type": "P", "stock_price": 261.46, "utc_time": 1773154380000}, {"instrument": "AAPL", "mid_signal": -59681, "gamma_signal": -17903, "vega_signal": -18112, "option_type": "C", "stock_price": 261.46, "utc_time": 1773154385000}, {"instrument": "AAPL", "mid_signal": -84208, "gamma_signal": 17593, "vega_signal": 14973, "option_type": "P", "stock_price": 261.46, "utc_time": 1773154385000}, {"instrument": "AAPL", "mid_signal": 323466, "gamma_signal": 76953, "vega_signal": 12769, "option_type": "C", "stock_price": 261.46, "utc_time": 1773154390000}, {"instrument": "AAPL", "mid_signal": 25477, "gamma_signal": -4214, "vega_signal": -14958, "option_type": "P", "stock_price": 261.46, "utc_time": 1773154390000}, {"instrument": "AAPL", "mid_signal": 150399, "gamma_signal": 13179, "vega_signal": 88037, "option_type": "C", "stock_price": 261.46, "utc_time": 1773154395000}, {"instrument": "AAPL", "mid_signal": -40046, "gamma_signal": 1938, "vega_signal": 50836, "option_type": "P", "stock_price": 261.46, "utc_time": 1773154395000}, {"instrument": "AAPL", "mid_signal": -184786, "gamma_signal": -187112, "vega_signal": 46978, "option_type": "C", "stock_price": 261.48, "utc_time": 1773154400000}, {"instrument": "AAPL", "mid_signal": 21076, "gamma_signal": -13949, "vega_signal": 46856, "option_type": "P", "stock_price": 261.48, "utc_time": 1773154400000}, {"instrument": "AAPL", "mid_signal": -136723, "gamma_signal": -15962, "vega_signal": -7190, "option_type": "C", "stock_price": 261.42, "utc_time": 1773154405000}, {"instrument": "AAPL", "mid_signal": 246826, "gamma_signal": 7800, "vega_signal": -202093, "option_type": "P", "stock_price": 261.42, "utc_time": 1773154405000}, {"instrument": "AAPL", "mid_signal": 5432, "gamma_signal": 5626, "vega_signal": -12854, "option_type": "C", "stock_price": 261.42, "utc_time": 1773154410000}, {"instrument": "AAPL", "mid_signal": 21718, "gamma_signal": -5491, "vega_signal": 32516, "option_type": "P", "stock_price": 261.42, "utc_time": 1773154410000}, {"instrument": "AAPL", "mid_signal": 530449, "gamma_signal": 122166, "vega_signal": -405534, "option_type": "C", "stock_price": 261.48, "utc_time": 1773154415000}, {"instrument": "AAPL", "mid_signal": 27368, "gamma_signal": -11097, "vega_signal": 21550, "option_type": "P", "stock_price": 261.48, "utc_time": 1773154415000}, {"instrument": "AAPL", "mid_signal": -159937, "gamma_signal": -20504, "vega_signal": -78107, "option_type": "C", "stock_price": 261.39, "utc_time": 1773154420000}, {"instrument": "AAPL", "mid_signal": 15223, "gamma_signal": -4513, "vega_signal": 45796, "option_type": "P", "stock_price": 261.48, "utc_time": 1773154420000}, {"instrument": "AAPL", "mid_signal": 141337, "gamma_signal": 23708, "vega_signal": 22021, "option_type": "C", "stock_price": 261.39, "utc_time": 1773154425000}, {"instrument": "AAPL", "mid_signal": -12573, "gamma_signal": -5417, "vega_signal": 48392, "option_type": "P", "stock_price": 261.39, "utc_time": 1773154425000}, {"instrument": "AAPL", "mid_signal": -78791, "gamma_signal": 22493, "vega_signal": -218232, "option_type": "C", "stock_price": 261.39, "utc_time": 1773154430000}, {"instrument": "AAPL", "mid_signal": -491779, "gamma_signal": 105577, "vega_signal": 36060, "option_type": "P", "stock_price": 261.39, "utc_time": 1773154430000}, {"instrument": "AAPL", "mid_signal": -67927, "gamma_signal": -26340, "vega_signal": 401, "option_type": "C", "stock_price": 261.39, "utc_time": 1773154435000}, {"instrument": "AAPL", "mid_signal": -98973, "gamma_signal": 13213, "vega_signal": 44327, "option_type": "P", "stock_price": 261.39, "utc_time": 1773154435000}, {"instrument": "AAPL", "mid_signal": 93872, "gamma_signal": 47293, "vega_signal": -43104, "option_type": "C", "stock_price": 261.42, "utc_time": 1773154440000}, {"instrument": "AAPL", "mid_signal": -18871, "gamma_signal": -89, "vega_signal": 127932, "option_type": "P", "stock_price": 261.42, "utc_time": 1773154440000}, {"instrument": "AAPL", "mid_signal": -39971, "gamma_signal": -6172, "vega_signal": -7975, "option_type": "C", "stock_price": 261.42, "utc_time": 1773154445000}, {"instrument": "AAPL", "mid_signal": -191955, "gamma_signal": 27177, "vega_signal": -14990, "option_type": "P", "stock_price": 261.42, "utc_time": 1773154445000}, {"instrument": "AAPL", "mid_signal": -596248, "gamma_signal": -287355, "vega_signal": -220868, "option_type": "C", "stock_price": 261.45, "utc_time": 1773154450000}, {"instrument": "AAPL", "mid_signal": 44571, "gamma_signal": -1098, "vega_signal": -7817, "option_type": "P", "stock_price": 261.45, "utc_time": 1773154450000}, {"instrument": "AAPL", "mid_signal": -275126, "gamma_signal": -58610, "vega_signal": -74530, "option_type": "C", "stock_price": 261.45, "utc_time": 1773154455000}, {"instrument": "AAPL", "mid_signal": -55936, "gamma_signal": 3321, "vega_signal": 51271, "option_type": "P", "stock_price": 261.45, "utc_time": 1773154455000}, {"instrument": "AAPL", "mid_signal": -102751, "gamma_signal": -21997, "vega_signal": -8334, "option_type": "C", "stock_price": 261.45, "utc_time": 1773154460000}, {"instrument": "AAPL", "mid_signal": -251086, "gamma_signal": 28142, "vega_signal": 91195, "option_type": "P", "stock_price": 261.45, "utc_time": 1773154460000}, {"instrument": "AAPL", "mid_signal": 2688957, "gamma_signal": 532175, "vega_signal": 1485934, "option_type": "C", "stock_price": 261.43, "utc_time": 1773154465000}, {"instrument": "AAPL", "mid_signal": 640972, "gamma_signal": -109918, "vega_signal": -88160, "option_type": "P", "stock_price": 261.43, "utc_time": 1773154465000}, {"instrument": "AAPL", "mid_signal": 445426, "gamma_signal": 66116, "vega_signal": 96619, "option_type": "C", "stock_price": 261.45, "utc_time": 1773154470000}, {"instrument": "AAPL", "mid_signal": -105439, "gamma_signal": 13182, "vega_signal": 107648, "option_type": "P", "stock_price": 261.45, "utc_time": 1773154470000}, {"instrument": "AAPL", "mid_signal": 182588, "gamma_signal": 49439, "vega_signal": 11514, "option_type": "C", "stock_price": 261.41, "utc_time": 1773154475000}, {"instrument": "AAPL", "mid_signal": -239096, "gamma_signal": 61538, "vega_signal": -105684, "option_type": "P", "stock_price": 261.45, "utc_time": 1773154475000}, {"instrument": "AAPL", "mid_signal": -348544, "gamma_signal": -17486, "vega_signal": -64374, "option_type": "C", "stock_price": 261.41, "utc_time": 1773154480000}, {"instrument": "AAPL", "mid_signal": 1130458, "gamma_signal": -363840, "vega_signal": -288127, "option_type": "P", "stock_price": 261.41, "utc_time": 1773154480000}, {"instrument": "AAPL", "mid_signal": -48536, "gamma_signal": -3938, "vega_signal": 5347, "option_type": "C", "stock_price": 261.39, "utc_time": 1773154485000}, {"instrument": "AAPL", "mid_signal": 155935, "gamma_signal": -16179, "vega_signal": -40851, "option_type": "P", "stock_price": 261.39, "utc_time": 1773154485000}, {"instrument": "AAPL", "mid_signal": -94635, "gamma_signal": -2574, "vega_signal": -42379, "option_type": "C", "stock_price": 261.39, "utc_time": 1773154490000}, {"instrument": "AAPL", "mid_signal": -20862, "gamma_signal": 3529, "vega_signal": 4003, "option_type": "P", "stock_price": 261.39, "utc_time": 1773154490000}, {"instrument": "AAPL", "mid_signal": 56920, "gamma_signal": 3241, "vega_signal": -43781, "option_type": "C", "stock_price": 261.37, "utc_time": 1773154495000}, {"instrument": "AAPL", "mid_signal": 1670, "gamma_signal": 27, "vega_signal": -2952, "option_type": "P", "stock_price": 261.37, "utc_time": 1773154495000}, {"instrument": "AAPL", "mid_signal": 840560, "gamma_signal": 185446, "vega_signal": 111280, "option_type": "C", "stock_price": 261.34, "utc_time": 1773154500000}, {"instrument": "AAPL", "mid_signal": 64953, "gamma_signal": -11380, "vega_signal": 34242, "option_type": "P", "stock_price": 261.34, "utc_time": 1773154500000}, {"instrument": "AAPL", "mid_signal": 94582, "gamma_signal": 16130, "vega_signal": 9948, "option_type": "C", "stock_price": 261.38, "utc_time": 1773154505000}, {"instrument": "AAPL", "mid_signal": -41804, "gamma_signal": 1801, "vega_signal": 79888, "option_type": "P", "stock_price": 261.38, "utc_time": 1773154505000}, {"instrument": "AAPL", "mid_signal": 15837, "gamma_signal": 17536, "vega_signal": -57781, "option_type": "C", "stock_price": 261.38, "utc_time": 1773154510000}, {"instrument": "AAPL", "mid_signal": -4188, "gamma_signal": 2982, "vega_signal": -39372, "option_type": "P", "stock_price": 261.38, "utc_time": 1773154510000}, {"instrument": "AAPL", "mid_signal": -288423, "gamma_signal": -23192, "vega_signal": 1387, "option_type": "C", "stock_price": 261.36, "utc_time": 1773154515000}, {"instrument": "AAPL", "mid_signal": -127710, "gamma_signal": 12821, "vega_signal": 47269, "option_type": "P", "stock_price": 261.36, "utc_time": 1773154515000}, {"instrument": "AAPL", "mid_signal": -454595, "gamma_signal": -16570, "vega_signal": -258886, "option_type": "C", "stock_price": 261.36, "utc_time": 1773154520000}, {"instrument": "AAPL", "mid_signal": -30392, "gamma_signal": -1526, "vega_signal": 5877, "option_type": "P", "stock_price": 261.36, "utc_time": 1773154520000}, {"instrument": "AAPL", "mid_signal": 96831, "gamma_signal": 63279, "vega_signal": 18075, "option_type": "C", "stock_price": 261.36, "utc_time": 1773154525000}, {"instrument": "AAPL", "mid_signal": 95674, "gamma_signal": -6711, "vega_signal": -24326, "option_type": "P", "stock_price": 261.36, "utc_time": 1773154525000}, {"instrument": "AAPL", "mid_signal": 428774, "gamma_signal": 94778, "vega_signal": -16426, "option_type": "C", "stock_price": 261.4, "utc_time": 1773154530000}, {"instrument": "AAPL", "mid_signal": -116160, "gamma_signal": 12104, "vega_signal": 30388, "option_type": "P", "stock_price": 261.4, "utc_time": 1773154530000}, {"instrument": "AAPL", "mid_signal": -211538, "gamma_signal": -20235, "vega_signal": -86985, "option_type": "C", "stock_price": 261.4, "utc_time": 1773154535000}, {"instrument": "AAPL", "mid_signal": 111103, "gamma_signal": -27377, "vega_signal": 80425, "option_type": "P", "stock_price": 261.4, "utc_time": 1773154535000}, {"instrument": "AAPL", "mid_signal": 512863, "gamma_signal": 33398, "vega_signal": 266321, "option_type": "C", "stock_price": 261.4, "utc_time": 1773154540000}, {"instrument": "AAPL", "mid_signal": 232199, "gamma_signal": -58271, "vega_signal": -26798, "option_type": "P", "stock_price": 261.4, "utc_time": 1773154540000}, {"instrument": "AAPL", "mid_signal": -154633, "gamma_signal": -16521, "vega_signal": -47754, "option_type": "C", "stock_price": 261.53, "utc_time": 1773154545000}, {"instrument": "AAPL", "mid_signal": 26167, "gamma_signal": 11844, "vega_signal": -29775, "option_type": "P", "stock_price": 261.53, "utc_time": 1773154545000}, {"instrument": "AAPL", "mid_signal": 569395, "gamma_signal": 55863, "vega_signal": 91699, "option_type": "C", "stock_price": 261.53, "utc_time": 1773154550000}, {"instrument": "AAPL", "mid_signal": -30119, "gamma_signal": 1877, "vega_signal": 22730, "option_type": "P", "stock_price": 261.53, "utc_time": 1773154550000}, {"instrument": "AAPL", "mid_signal": -77662, "gamma_signal": -11752, "vega_signal": -37950, "option_type": "C", "stock_price": 261.48, "utc_time": 1773154555000}, {"instrument": "AAPL", "mid_signal": -338455, "gamma_signal": 42406, "vega_signal": 88489, "option_type": "P", "stock_price": 261.48, "utc_time": 1773154555000}, {"instrument": "AAPL", "mid_signal": 266937, "gamma_signal": 15088, "vega_signal": 143890, "option_type": "C", "stock_price": 261.5, "utc_time": 1773154560000}, {"instrument": "AAPL", "mid_signal": -34795, "gamma_signal": 2629, "vega_signal": 26421, "option_type": "P", "stock_price": 261.5, "utc_time": 1773154560000}, {"instrument": "AAPL", "mid_signal": 122419, "gamma_signal": 23040, "vega_signal": 92436, "option_type": "C", "stock_price": 261.49, "utc_time": 1773154565000}, {"instrument": "AAPL", "mid_signal": 5441, "gamma_signal": -917, "vega_signal": -1838, "option_type": "P", "stock_price": 261.49, "utc_time": 1773154565000}, {"instrument": "AAPL", "mid_signal": 40340, "gamma_signal": 21580, "vega_signal": 45211, "option_type": "C", "stock_price": 261.48, "utc_time": 1773154570000}, {"instrument": "AAPL", "mid_signal": -140025, "gamma_signal": 5502, "vega_signal": 139484, "option_type": "P", "stock_price": 261.48, "utc_time": 1773154570000}, {"instrument": "AAPL", "mid_signal": -271107, "gamma_signal": -24265, "vega_signal": -54155, "option_type": "C", "stock_price": 261.48, "utc_time": 1773154575000}, {"instrument": "AAPL", "mid_signal": 8086, "gamma_signal": -2853, "vega_signal": -2716, "option_type": "P", "stock_price": 261.48, "utc_time": 1773154575000}, {"instrument": "AAPL", "mid_signal": 178275, "gamma_signal": -7967, "vega_signal": 45869, "option_type": "C", "stock_price": 261.48, "utc_time": 1773154580000}, {"instrument": "AAPL", "mid_signal": 9010, "gamma_signal": -768, "vega_signal": -8192, "option_type": "P", "stock_price": 261.48, "utc_time": 1773154580000}, {"instrument": "AAPL", "mid_signal": -284197, "gamma_signal": -10229, "vega_signal": -1331868, "option_type": "C", "stock_price": 261.49, "utc_time": 1773154585000}, {"instrument": "AAPL", "mid_signal": 8083, "gamma_signal": -1273, "vega_signal": 9746, "option_type": "P", "stock_price": 261.49, "utc_time": 1773154585000}, {"instrument": "AAPL", "mid_signal": 47069, "gamma_signal": 12516, "vega_signal": -107, "option_type": "C", "stock_price": 261.49, "utc_time": 1773154590000}, {"instrument": "AAPL", "mid_signal": 60873, "gamma_signal": -10943, "vega_signal": -2666, "option_type": "P", "stock_price": 261.49, "utc_time": 1773154590000}, {"instrument": "AAPL", "mid_signal": 843116, "gamma_signal": 323843, "vega_signal": 166145, "option_type": "C", "stock_price": 261.45, "utc_time": 1773154595000}, {"instrument": "AAPL", "mid_signal": 1167674, "gamma_signal": -22061, "vega_signal": -1252526, "option_type": "P", "stock_price": 261.43, "utc_time": 1773154595000}, {"instrument": "AAPL", "mid_signal": -134449, "gamma_signal": -6033, "vega_signal": -90621, "option_type": "C", "stock_price": 261.45, "utc_time": 1773154600000}, {"instrument": "AAPL", "mid_signal": 87404, "gamma_signal": -10920, "vega_signal": -32022, "option_type": "P", "stock_price": 261.4, "utc_time": 1773154600000}, {"instrument": "AAPL", "mid_signal": -63937, "gamma_signal": 4029, "vega_signal": -43686, "option_type": "C", "stock_price": 261.4, "utc_time": 1773154605000}, {"instrument": "AAPL", "mid_signal": -46555, "gamma_signal": 2789, "vega_signal": 33925, "option_type": "P", "stock_price": 261.4, "utc_time": 1773154605000}, {"instrument": "AAPL", "mid_signal": -594266, "gamma_signal": -80309, "vega_signal": -519085, "option_type": "C", "stock_price": 261.37, "utc_time": 1773154610000}, {"instrument": "AAPL", "mid_signal": -247311, "gamma_signal": 11419, "vega_signal": 172901, "option_type": "P", "stock_price": 261.37, "utc_time": 1773154610000}, {"instrument": "AAPL", "mid_signal": -933927, "gamma_signal": -237643, "vega_signal": 324159, "option_type": "C", "stock_price": 261.37, "utc_time": 1773154615000}, {"instrument": "AAPL", "mid_signal": -156370, "gamma_signal": 15082, "vega_signal": 52455, "option_type": "P", "stock_price": 261.37, "utc_time": 1773154615000}, {"instrument": "AAPL", "mid_signal": 1673193, "gamma_signal": 309918, "vega_signal": 280689, "option_type": "C", "stock_price": 261.36, "utc_time": 1773154620000}, {"instrument": "AAPL", "mid_signal": 86562, "gamma_signal": -11726, "vega_signal": -15561, "option_type": "P", "stock_price": 261.36, "utc_time": 1773154620000}, {"instrument": "AAPL", "mid_signal": 32874, "gamma_signal": 18247, "vega_signal": -2295, "option_type": "C", "stock_price": 261.42, "utc_time": 1773154625000}, {"instrument": "AAPL", "mid_signal": -131793, "gamma_signal": 22754, "vega_signal": -29582, "option_type": "P", "stock_price": 261.42, "utc_time": 1773154625000}, {"instrument": "AAPL", "mid_signal": 65874, "gamma_signal": 269, "vega_signal": 47829, "option_type": "C", "stock_price": 261.4, "utc_time": 1773154630000}, {"instrument": "AAPL", "mid_signal": -48933, "gamma_signal": 3410, "vega_signal": 33555, "option_type": "P", "stock_price": 261.4, "utc_time": 1773154630000}, {"instrument": "AAPL", "mid_signal": -79329, "gamma_signal": -6695, "vega_signal": -48719, "option_type": "C", "stock_price": 261.4, "utc_time": 1773154635000}, {"instrument": "AAPL", "mid_signal": 9330, "gamma_signal": -810, "vega_signal": -1939, "option_type": "P", "stock_price": 261.4, "utc_time": 1773154635000}, {"instrument": "AAPL", "mid_signal": 194314, "gamma_signal": 40534, "vega_signal": -130663, "option_type": "C", "stock_price": 261.44, "utc_time": 1773154640000}, {"instrument": "AAPL", "mid_signal": 25292, "gamma_signal": -5364, "vega_signal": -5292, "option_type": "P", "stock_price": 261.44, "utc_time": 1773154640000}, {"instrument": "AAPL", "mid_signal": -467739, "gamma_signal": -78449, "vega_signal": -92458, "option_type": "C", "stock_price": 261.41, "utc_time": 1773154645000}, {"instrument": "AAPL", "mid_signal": 83435, "gamma_signal": -13984, "vega_signal": -60450, "option_type": "P", "stock_price": 261.41, "utc_time": 1773154645000}, {"instrument": "AAPL", "mid_signal": -32858, "gamma_signal": 2211, "vega_signal": -72886, "option_type": "C", "stock_price": 261.35, "utc_time": 1773154650000}, {"instrument": "AAPL", "mid_signal": -56524, "gamma_signal": 8553, "vega_signal": 42221, "option_type": "P", "stock_price": 261.35, "utc_time": 1773154650000}, {"instrument": "AAPL", "mid_signal": -87522, "gamma_signal": -8334, "vega_signal": -39988, "option_type": "C", "stock_price": 261.35, "utc_time": 1773154655000}, {"instrument": "AAPL", "mid_signal": -105077, "gamma_signal": 28649, "vega_signal": -58568, "option_type": "P", "stock_price": 261.35, "utc_time": 1773154655000}, {"instrument": "AAPL", "mid_signal": 52539, "gamma_signal": 8817, "vega_signal": 11396, "option_type": "C", "stock_price": 261.35, "utc_time": 1773154660000}, {"instrument": "AAPL", "mid_signal": 524945, "gamma_signal": -69709, "vega_signal": -99462, "option_type": "P", "stock_price": 261.35, "utc_time": 1773154660000}, {"instrument": "AAPL", "mid_signal": -26318, "gamma_signal": -876, "vega_signal": -26161, "option_type": "C", "stock_price": 261.39, "utc_time": 1773154665000}, {"instrument": "AAPL", "mid_signal": -1104751, "gamma_signal": 141414, "vega_signal": 252044, "option_type": "P", "stock_price": 261.39, "utc_time": 1773154665000}, {"instrument": "AAPL", "mid_signal": -12804, "gamma_signal": -10281, "vega_signal": 21757, "option_type": "C", "stock_price": 261.36, "utc_time": 1773154670000}, {"instrument": "AAPL", "mid_signal": 230460, "gamma_signal": -33374, "vega_signal": -21516, "option_type": "P", "stock_price": 261.36, "utc_time": 1773154670000}, {"instrument": "AAPL", "mid_signal": -111380, "gamma_signal": -23220, "vega_signal": -24679, "option_type": "C", "stock_price": 261.36, "utc_time": 1773154675000}, {"instrument": "AAPL", "mid_signal": -20373, "gamma_signal": -3417, "vega_signal": 39804, "option_type": "P", "stock_price": 261.36, "utc_time": 1773154675000}, {"instrument": "AAPL", "mid_signal": 3643935, "gamma_signal": 801181, "vega_signal": 532144, "option_type": "C", "stock_price": 261.38, "utc_time": 1773154680000}, {"instrument": "AAPL", "mid_signal": -73620, "gamma_signal": 11849, "vega_signal": -6112, "option_type": "P", "stock_price": 261.38, "utc_time": 1773154680000}, {"instrument": "AAPL", "mid_signal": -16813, "gamma_signal": -6976, "vega_signal": -38349, "option_type": "C", "stock_price": 261.41, "utc_time": 1773154685000}, {"instrument": "AAPL", "mid_signal": -121620, "gamma_signal": 18602, "vega_signal": 28166, "option_type": "P", "stock_price": 261.41, "utc_time": 1773154685000}, {"instrument": "AAPL", "mid_signal": -340999, "gamma_signal": -59267, "vega_signal": -136152, "option_type": "C", "stock_price": 261.4, "utc_time": 1773154690000}, {"instrument": "AAPL", "mid_signal": -135963, "gamma_signal": 2112, "vega_signal": 167034, "option_type": "P", "stock_price": 261.4, "utc_time": 1773154690000}, {"instrument": "AAPL", "mid_signal": 113507, "gamma_signal": 6137, "vega_signal": 49961, "option_type": "C", "stock_price": 261.4, "utc_time": 1773154695000}, {"instrument": "AAPL", "mid_signal": 116428, "gamma_signal": -16771, "vega_signal": -10764, "option_type": "P", "stock_price": 261.4, "utc_time": 1773154695000}, {"instrument": "AAPL", "mid_signal": -141248, "gamma_signal": -11032, "vega_signal": 8979, "option_type": "C", "stock_price": 261.36, "utc_time": 1773154700000}, {"instrument": "AAPL", "mid_signal": 84015, "gamma_signal": -403, "vega_signal": -29453, "option_type": "P", "stock_price": 261.36, "utc_time": 1773154700000}, {"instrument": "AAPL", "mid_signal": 258750, "gamma_signal": 24006, "vega_signal": 129051, "option_type": "C", "stock_price": 261.32, "utc_time": 1773154705000}, {"instrument": "AAPL", "mid_signal": -1038992, "gamma_signal": 138841, "vega_signal": 208589, "option_type": "P", "stock_price": 261.32, "utc_time": 1773154705000}, {"instrument": "AAPL", "mid_signal": -17926, "gamma_signal": -18834, "vega_signal": 32217, "option_type": "C", "stock_price": 261.32, "utc_time": 1773154710000}, {"instrument": "AAPL", "mid_signal": 13248, "gamma_signal": -1110, "vega_signal": -18663, "option_type": "P", "stock_price": 261.32, "utc_time": 1773154710000}, {"instrument": "AAPL", "mid_signal": -79718, "gamma_signal": -2417, "vega_signal": -78708, "option_type": "C", "stock_price": 261.37, "utc_time": 1773154715000}, {"instrument": "AAPL", "mid_signal": -43599, "gamma_signal": -10586, "vega_signal": 43654, "option_type": "P", "stock_price": 261.37, "utc_time": 1773154715000}, {"instrument": "AAPL", "mid_signal": 670527, "gamma_signal": 109759, "vega_signal": 39689, "option_type": "C", "stock_price": 261.34, "utc_time": 1773154720000}, {"instrument": "AAPL", "mid_signal": -34189, "gamma_signal": 4998, "vega_signal": -16697, "option_type": "P", "stock_price": 261.36, "utc_time": 1773154720000}, {"instrument": "AAPL", "mid_signal": -3281159, "gamma_signal": -735007, "vega_signal": -419120, "option_type": "C", "stock_price": 261.34, "utc_time": 1773154725000}, {"instrument": "AAPL", "mid_signal": -18677, "gamma_signal": 3416, "vega_signal": 15619, "option_type": "P", "stock_price": 261.34, "utc_time": 1773154725000}, {"instrument": "AAPL", "mid_signal": -62933, "gamma_signal": -19530, "vega_signal": -26398, "option_type": "C", "stock_price": 261.27, "utc_time": 1773154730000}, {"instrument": "AAPL", "mid_signal": -91742, "gamma_signal": 11075, "vega_signal": 58244, "option_type": "P", "stock_price": 261.27, "utc_time": 1773154730000}, {"instrument": "AAPL", "mid_signal": -548529, "gamma_signal": -102409, "vega_signal": -54873, "option_type": "C", "stock_price": 261.3, "utc_time": 1773154735000}, {"instrument": "AAPL", "mid_signal": 523243, "gamma_signal": -31218, "vega_signal": -746315, "option_type": "P", "stock_price": 261.3, "utc_time": 1773154735000}, {"instrument": "AAPL", "mid_signal": 105282, "gamma_signal": 14676, "vega_signal": 31231, "option_type": "C", "stock_price": 261.3, "utc_time": 1773154740000}, {"instrument": "AAPL", "mid_signal": 111388, "gamma_signal": -25913, "vega_signal": -22277, "option_type": "P", "stock_price": 261.3, "utc_time": 1773154740000}, {"instrument": "AAPL", "mid_signal": -275646, "gamma_signal": -33469, "vega_signal": -50588, "option_type": "C", "stock_price": 261.25, "utc_time": 1773154745000}, {"instrument": "AAPL", "mid_signal": -30936, "gamma_signal": 13183, "vega_signal": -37167, "option_type": "P", "stock_price": 261.25, "utc_time": 1773154745000}, {"instrument": "AAPL", "mid_signal": -11102, "gamma_signal": 19683, "vega_signal": 46, "option_type": "C", "stock_price": 261.19, "utc_time": 1773154750000}, {"instrument": "AAPL", "mid_signal": -113228, "gamma_signal": 9477, "vega_signal": 78038, "option_type": "P", "stock_price": 261.19, "utc_time": 1773154750000}, {"instrument": "AAPL", "mid_signal": -240792, "gamma_signal": -52679, "vega_signal": 56660, "option_type": "C", "stock_price": 261.13, "utc_time": 1773154755000}, {"instrument": "AAPL", "mid_signal": -90463, "gamma_signal": -38572, "vega_signal": 401357, "option_type": "P", "stock_price": 261.13, "utc_time": 1773154755000}, {"instrument": "AAPL", "mid_signal": -1359994, "gamma_signal": -686507, "vega_signal": 717549, "option_type": "C", "stock_price": 261.24, "utc_time": 1773154760000}, {"instrument": "AAPL", "mid_signal": 102178, "gamma_signal": -15637, "vega_signal": -19658, "option_type": "P", "stock_price": 261.24, "utc_time": 1773154760000}, {"instrument": "AAPL", "mid_signal": 963835, "gamma_signal": 219120, "vega_signal": 149421, "option_type": "C", "stock_price": 261.26, "utc_time": 1773154765000}, {"instrument": "AAPL", "mid_signal": -35637, "gamma_signal": -6134, "vega_signal": 125832, "option_type": "P", "stock_price": 261.26, "utc_time": 1773154765000}, {"instrument": "AAPL", "mid_signal": 101386, "gamma_signal": 18545, "vega_signal": -5717, "option_type": "C", "stock_price": 261.26, "utc_time": 1773154770000}, {"instrument": "AAPL", "mid_signal": 246946, "gamma_signal": -37985, "vega_signal": -89932, "option_type": "P", "stock_price": 261.26, "utc_time": 1773154770000}, {"instrument": "AAPL", "mid_signal": 55809, "gamma_signal": 10925, "vega_signal": 39099, "option_type": "C", "stock_price": 261.26, "utc_time": 1773154775000}, {"instrument": "AAPL", "mid_signal": 334069, "gamma_signal": -65882, "vega_signal": -25290, "option_type": "P", "stock_price": 261.26, "utc_time": 1773154775000}, {"instrument": "AAPL", "mid_signal": 414166, "gamma_signal": 12566, "vega_signal": 311443, "option_type": "C", "stock_price": 261.2, "utc_time": 1773154780000}, {"instrument": "AAPL", "mid_signal": 48859, "gamma_signal": -11526, "vega_signal": -47828, "option_type": "P", "stock_price": 261.2, "utc_time": 1773154780000}, {"instrument": "AAPL", "mid_signal": -1737400, "gamma_signal": -366463, "vega_signal": -370661, "option_type": "C", "stock_price": 261.21, "utc_time": 1773154785000}, {"instrument": "AAPL", "mid_signal": 3313425, "gamma_signal": -727845, "vega_signal": -484075, "option_type": "P", "stock_price": 261.21, "utc_time": 1773154785000}, {"instrument": "AAPL", "mid_signal": 4864, "gamma_signal": -12771, "vega_signal": 51823, "option_type": "C", "stock_price": 261.21, "utc_time": 1773154790000}, {"instrument": "AAPL", "mid_signal": 50259, "gamma_signal": -10108, "vega_signal": -16079, "option_type": "P", "stock_price": 261.21, "utc_time": 1773154790000}, {"instrument": "AAPL", "mid_signal": 467046, "gamma_signal": 73986, "vega_signal": 208339, "option_type": "C", "stock_price": 261.3, "utc_time": 1773154795000}, {"instrument": "AAPL", "mid_signal": 404161, "gamma_signal": -43206, "vega_signal": -281497, "option_type": "P", "stock_price": 261.3, "utc_time": 1773154795000}, {"instrument": "AAPL", "mid_signal": 26307, "gamma_signal": 17485, "vega_signal": -92207, "option_type": "C", "stock_price": 261.285, "utc_time": 1773154800000}, {"instrument": "AAPL", "mid_signal": -64149, "gamma_signal": 3596, "vega_signal": 13158, "option_type": "P", "stock_price": 261.26, "utc_time": 1773154800000}, {"instrument": "AAPL", "mid_signal": 605480, "gamma_signal": 72855, "vega_signal": 108595, "option_type": "C", "stock_price": 261.34, "utc_time": 1773154805000}, {"instrument": "AAPL", "mid_signal": 228955, "gamma_signal": -29676, "vega_signal": -112739, "option_type": "P", "stock_price": 261.34, "utc_time": 1773154805000}, {"instrument": "AAPL", "mid_signal": 307344, "gamma_signal": 54260, "vega_signal": 200645, "option_type": "C", "stock_price": 261.32, "utc_time": 1773154810000}, {"instrument": "AAPL", "mid_signal": -3525604, "gamma_signal": 730883, "vega_signal": 535297, "option_type": "P", "stock_price": 261.32, "utc_time": 1773154810000}, {"instrument": "AAPL", "mid_signal": 129843, "gamma_signal": 12385, "vega_signal": 25124, "option_type": "C", "stock_price": 261.32, "utc_time": 1773154815000}, {"instrument": "AAPL", "mid_signal": -900, "gamma_signal": 312, "vega_signal": 300, "option_type": "P", "stock_price": 261.32, "utc_time": 1773154815000}, {"instrument": "AAPL", "mid_signal": 39924, "gamma_signal": 1518, "vega_signal": -30289, "option_type": "C", "stock_price": 261.32, "utc_time": 1773154820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1773154820000}, {"instrument": "AAPL", "mid_signal": 215738, "gamma_signal": 42405, "vega_signal": 64118, "option_type": "C", "stock_price": 261.34, "utc_time": 1773154825000}, {"instrument": "AAPL", "mid_signal": 11631, "gamma_signal": -169, "vega_signal": -24917, "option_type": "P", "stock_price": 261.34, "utc_time": 1773154825000}, {"instrument": "AAPL", "mid_signal": 556765, "gamma_signal": 90746, "vega_signal": 69590, "option_type": "C", "stock_price": 261.4, "utc_time": 1773154830000}, {"instrument": "AAPL", "mid_signal": 233047, "gamma_signal": -28137, "vega_signal": -51131, "option_type": "P", "stock_price": 261.4, "utc_time": 1773154830000}, {"instrument": "AAPL", "mid_signal": 750305, "gamma_signal": 128500, "vega_signal": 101651, "option_type": "C", "stock_price": 261.43, "utc_time": 1773154835000}, {"instrument": "AAPL", "mid_signal": 5797, "gamma_signal": -1090, "vega_signal": 20618, "option_type": "P", "stock_price": 261.43, "utc_time": 1773154835000}, {"instrument": "AAPL", "mid_signal": 189669, "gamma_signal": 25169, "vega_signal": 111450, "option_type": "C", "stock_price": 261.42, "utc_time": 1773154840000}, {"instrument": "AAPL", "mid_signal": 33322, "gamma_signal": -6357, "vega_signal": -9850, "option_type": "P", "stock_price": 261.43, "utc_time": 1773154840000}, {"instrument": "AAPL", "mid_signal": 385165, "gamma_signal": 88523, "vega_signal": 100817, "option_type": "C", "stock_price": 261.5, "utc_time": 1773154845000}, {"instrument": "AAPL", "mid_signal": 491081, "gamma_signal": -92705, "vega_signal": -157247, "option_type": "P", "stock_price": 261.5, "utc_time": 1773154845000}, {"instrument": "AAPL", "mid_signal": 20228, "gamma_signal": 17623, "vega_signal": 11575, "option_type": "C", "stock_price": 261.51, "utc_time": 1773154850000}, {"instrument": "AAPL", "mid_signal": 233113, "gamma_signal": -30907, "vega_signal": -46679, "option_type": "P", "stock_price": 261.5, "utc_time": 1773154850000}, {"instrument": "AAPL", "mid_signal": 3019931, "gamma_signal": 641042, "vega_signal": 826337, "option_type": "C", "stock_price": 261.58, "utc_time": 1773154855000}, {"instrument": "AAPL", "mid_signal": -303155, "gamma_signal": 60335, "vega_signal": 96700, "option_type": "P", "stock_price": 261.58, "utc_time": 1773154855000}, {"instrument": "AAPL", "mid_signal": -910751, "gamma_signal": -133423, "vega_signal": -387307, "option_type": "C", "stock_price": 261.45, "utc_time": 1773154860000}, {"instrument": "AAPL", "mid_signal": 234933, "gamma_signal": -14371, "vega_signal": -99853, "option_type": "P", "stock_price": 261.47, "utc_time": 1773154860000}, {"instrument": "AAPL", "mid_signal": -51346, "gamma_signal": -15348, "vega_signal": -15336, "option_type": "C", "stock_price": 261.45, "utc_time": 1773154865000}, {"instrument": "AAPL", "mid_signal": -84515, "gamma_signal": 5592, "vega_signal": 107190, "option_type": "P", "stock_price": 261.45, "utc_time": 1773154865000}, {"instrument": "AAPL", "mid_signal": 2414905, "gamma_signal": 325186, "vega_signal": 425553, "option_type": "C", "stock_price": 261.58, "utc_time": 1773154870000}, {"instrument": "AAPL", "mid_signal": 505363, "gamma_signal": -105455, "vega_signal": -96613, "option_type": "P", "stock_price": 261.58, "utc_time": 1773154870000}, {"instrument": "AAPL", "mid_signal": 385742, "gamma_signal": 237168, "vega_signal": 84843, "option_type": "C", "stock_price": 261.55, "utc_time": 1773154875000}, {"instrument": "AAPL", "mid_signal": -370449, "gamma_signal": 52714, "vega_signal": 383533, "option_type": "P", "stock_price": 261.55, "utc_time": 1773154875000}, {"instrument": "AAPL", "mid_signal": 98226, "gamma_signal": 11473, "vega_signal": 39753, "option_type": "C", "stock_price": 261.55, "utc_time": 1773154880000}, {"instrument": "AAPL", "mid_signal": -324297, "gamma_signal": 25797, "vega_signal": 348956, "option_type": "P", "stock_price": 261.55, "utc_time": 1773154880000}, {"instrument": "AAPL", "mid_signal": -283799, "gamma_signal": -16167, "vega_signal": -143668, "option_type": "C", "stock_price": 261.55, "utc_time": 1773154885000}, {"instrument": "AAPL", "mid_signal": 97, "gamma_signal": -487, "vega_signal": 5633, "option_type": "P", "stock_price": 261.55, "utc_time": 1773154885000}, {"instrument": "AAPL", "mid_signal": 87802, "gamma_signal": 10071, "vega_signal": 29666, "option_type": "C", "stock_price": 261.57, "utc_time": 1773154890000}, {"instrument": "AAPL", "mid_signal": -978438, "gamma_signal": 222909, "vega_signal": 185527, "option_type": "P", "stock_price": 261.57, "utc_time": 1773154890000}, {"instrument": "AAPL", "mid_signal": 100160, "gamma_signal": 12243, "vega_signal": 14267, "option_type": "C", "stock_price": 261.5, "utc_time": 1773154895000}, {"instrument": "AAPL", "mid_signal": 2854, "gamma_signal": -2710, "vega_signal": 24509, "option_type": "P", "stock_price": 261.5, "utc_time": 1773154895000}, {"instrument": "AAPL", "mid_signal": 348840, "gamma_signal": 36663, "vega_signal": 96690, "option_type": "C", "stock_price": 261.5, "utc_time": 1773154900000}, {"instrument": "AAPL", "mid_signal": -71923, "gamma_signal": 11341, "vega_signal": 31727, "option_type": "P", "stock_price": 261.5, "utc_time": 1773154900000}, {"instrument": "AAPL", "mid_signal": 26891, "gamma_signal": 742, "vega_signal": 21921, "option_type": "C", "stock_price": 261.5, "utc_time": 1773154905000}, {"instrument": "AAPL", "mid_signal": -12251, "gamma_signal": 402, "vega_signal": 25637, "option_type": "P", "stock_price": 261.5, "utc_time": 1773154905000}, {"instrument": "AAPL", "mid_signal": -92891, "gamma_signal": -25250, "vega_signal": -1108, "option_type": "C", "stock_price": 261.48, "utc_time": 1773154910000}, {"instrument": "AAPL", "mid_signal": -143292, "gamma_signal": 21723, "vega_signal": 69196, "option_type": "P", "stock_price": 261.47, "utc_time": 1773154910000}, {"instrument": "AAPL", "mid_signal": 323908, "gamma_signal": 65955, "vega_signal": 105760, "option_type": "C", "stock_price": 261.57, "utc_time": 1773154915000}, {"instrument": "AAPL", "mid_signal": 1743818, "gamma_signal": -192764, "vega_signal": -551148, "option_type": "P", "stock_price": 261.57, "utc_time": 1773154915000}, {"instrument": "AAPL", "mid_signal": 44660, "gamma_signal": 5774, "vega_signal": 36008, "option_type": "C", "stock_price": 261.57, "utc_time": 1773154920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.57, "utc_time": 1773154920000}, {"instrument": "AAPL", "mid_signal": -114082, "gamma_signal": 1259, "vega_signal": -164414, "option_type": "C", "stock_price": 261.57, "utc_time": 1773154925000}, {"instrument": "AAPL", "mid_signal": 728048, "gamma_signal": -113739, "vega_signal": -208951, "option_type": "P", "stock_price": 261.57, "utc_time": 1773154925000}, {"instrument": "AAPL", "mid_signal": 131259, "gamma_signal": 51290, "vega_signal": 19103, "option_type": "C", "stock_price": 261.575, "utc_time": 1773154930000}, {"instrument": "AAPL", "mid_signal": 223218, "gamma_signal": -43091, "vega_signal": -30654, "option_type": "P", "stock_price": 261.56, "utc_time": 1773154930000}, {"instrument": "AAPL", "mid_signal": 2499577, "gamma_signal": 323293, "vega_signal": 1129925, "option_type": "C", "stock_price": 261.7, "utc_time": 1773154935000}, {"instrument": "AAPL", "mid_signal": 471212, "gamma_signal": -39062, "vega_signal": -216689, "option_type": "P", "stock_price": 261.7, "utc_time": 1773154935000}, {"instrument": "AAPL", "mid_signal": 900491, "gamma_signal": 132634, "vega_signal": 188942, "option_type": "C", "stock_price": 261.78, "utc_time": 1773154940000}, {"instrument": "AAPL", "mid_signal": 1090491, "gamma_signal": -135178, "vega_signal": -326061, "option_type": "P", "stock_price": 261.78, "utc_time": 1773154940000}, {"instrument": "AAPL", "mid_signal": -24779, "gamma_signal": 7340, "vega_signal": -27977, "option_type": "C", "stock_price": 261.78, "utc_time": 1773154945000}, {"instrument": "AAPL", "mid_signal": 329097, "gamma_signal": -98607, "vega_signal": -64481, "option_type": "P", "stock_price": 261.78, "utc_time": 1773154945000}, {"instrument": "AAPL", "mid_signal": -190588, "gamma_signal": -25496, "vega_signal": -58087, "option_type": "C", "stock_price": 261.74, "utc_time": 1773154950000}, {"instrument": "AAPL", "mid_signal": 345135, "gamma_signal": -44900, "vega_signal": -90364, "option_type": "P", "stock_price": 261.74, "utc_time": 1773154950000}, {"instrument": "AAPL", "mid_signal": -925832, "gamma_signal": -301171, "vega_signal": -223825, "option_type": "C", "stock_price": 261.74, "utc_time": 1773154955000}, {"instrument": "AAPL", "mid_signal": 195818, "gamma_signal": -21568, "vega_signal": -117251, "option_type": "P", "stock_price": 261.74, "utc_time": 1773154955000}, {"instrument": "AAPL", "mid_signal": -170659, "gamma_signal": -18179, "vega_signal": -135515, "option_type": "C", "stock_price": 261.72, "utc_time": 1773154960000}, {"instrument": "AAPL", "mid_signal": 3649, "gamma_signal": -1772, "vega_signal": 5261, "option_type": "P", "stock_price": 261.72, "utc_time": 1773154960000}, {"instrument": "AAPL", "mid_signal": -4295484, "gamma_signal": -932619, "vega_signal": -614879, "option_type": "C", "stock_price": 261.71, "utc_time": 1773154965000}, {"instrument": "AAPL", "mid_signal": -1556778, "gamma_signal": 411575, "vega_signal": 322839, "option_type": "P", "stock_price": 261.7, "utc_time": 1773154965000}, {"instrument": "AAPL", "mid_signal": -229183, "gamma_signal": -33535, "vega_signal": -17406, "option_type": "C", "stock_price": 261.69, "utc_time": 1773154970000}, {"instrument": "AAPL", "mid_signal": 1037064, "gamma_signal": -227829, "vega_signal": -126581, "option_type": "P", "stock_price": 261.69, "utc_time": 1773154970000}, {"instrument": "AAPL", "mid_signal": 33023, "gamma_signal": 12317, "vega_signal": 16050, "option_type": "C", "stock_price": 261.69, "utc_time": 1773154975000}, {"instrument": "AAPL", "mid_signal": -184057, "gamma_signal": 61467, "vega_signal": 50485, "option_type": "P", "stock_price": 261.69, "utc_time": 1773154975000}, {"instrument": "AAPL", "mid_signal": -169250, "gamma_signal": -18996, "vega_signal": -218880, "option_type": "C", "stock_price": 261.64, "utc_time": 1773154980000}, {"instrument": "AAPL", "mid_signal": 65266, "gamma_signal": 331, "vega_signal": -60611, "option_type": "P", "stock_price": 261.64, "utc_time": 1773154980000}, {"instrument": "AAPL", "mid_signal": -116334, "gamma_signal": -9878, "vega_signal": -11430, "option_type": "C", "stock_price": 261.64, "utc_time": 1773154985000}, {"instrument": "AAPL", "mid_signal": 12429, "gamma_signal": -2365, "vega_signal": 1346, "option_type": "P", "stock_price": 261.64, "utc_time": 1773154985000}, {"instrument": "AAPL", "mid_signal": 48224, "gamma_signal": 14246, "vega_signal": -12726, "option_type": "C", "stock_price": 261.6, "utc_time": 1773154990000}, {"instrument": "AAPL", "mid_signal": -270578, "gamma_signal": 34255, "vega_signal": 123381, "option_type": "P", "stock_price": 261.6, "utc_time": 1773154990000}, {"instrument": "AAPL", "mid_signal": -165127, "gamma_signal": -18614, "vega_signal": 29021, "option_type": "C", "stock_price": 261.61, "utc_time": 1773154995000}, {"instrument": "AAPL", "mid_signal": -194384, "gamma_signal": 17522, "vega_signal": 90017, "option_type": "P", "stock_price": 261.61, "utc_time": 1773154995000}, {"instrument": "AAPL", "mid_signal": -237084, "gamma_signal": -29997, "vega_signal": -168593, "option_type": "C", "stock_price": 261.55, "utc_time": 1773155000000}, {"instrument": "AAPL", "mid_signal": -55320, "gamma_signal": 1980, "vega_signal": 88275, "option_type": "P", "stock_price": 261.55, "utc_time": 1773155000000}, {"instrument": "AAPL", "mid_signal": -301256, "gamma_signal": -58538, "vega_signal": 3656, "option_type": "C", "stock_price": 261.55, "utc_time": 1773155005000}, {"instrument": "AAPL", "mid_signal": 223023, "gamma_signal": -24259, "vega_signal": -646, "option_type": "P", "stock_price": 261.55, "utc_time": 1773155005000}, {"instrument": "AAPL", "mid_signal": -32678, "gamma_signal": -13464, "vega_signal": -5691, "option_type": "C", "stock_price": 261.48, "utc_time": 1773155010000}, {"instrument": "AAPL", "mid_signal": 175077, "gamma_signal": -33076, "vega_signal": -15071, "option_type": "P", "stock_price": 261.48, "utc_time": 1773155010000}, {"instrument": "AAPL", "mid_signal": -84584, "gamma_signal": -18073, "vega_signal": -25094, "option_type": "C", "stock_price": 261.48, "utc_time": 1773155015000}, {"instrument": "AAPL", "mid_signal": -11835, "gamma_signal": 489, "vega_signal": 8769, "option_type": "P", "stock_price": 261.48, "utc_time": 1773155015000}, {"instrument": "AAPL", "mid_signal": -1254304, "gamma_signal": -239832, "vega_signal": -218303, "option_type": "C", "stock_price": 261.4, "utc_time": 1773155020000}, {"instrument": "AAPL", "mid_signal": 107140, "gamma_signal": -25549, "vega_signal": 19370, "option_type": "P", "stock_price": 261.4, "utc_time": 1773155020000}, {"instrument": "AAPL", "mid_signal": 324936, "gamma_signal": 23519, "vega_signal": 40552, "option_type": "C", "stock_price": 261.4, "utc_time": 1773155025000}, {"instrument": "AAPL", "mid_signal": 18619, "gamma_signal": -4212, "vega_signal": -2931, "option_type": "P", "stock_price": 261.4, "utc_time": 1773155025000}, {"instrument": "AAPL", "mid_signal": 45331, "gamma_signal": 6026, "vega_signal": 16232, "option_type": "C", "stock_price": 261.47, "utc_time": 1773155030000}, {"instrument": "AAPL", "mid_signal": 99759, "gamma_signal": -19868, "vega_signal": -17582, "option_type": "P", "stock_price": 261.47, "utc_time": 1773155030000}, {"instrument": "AAPL", "mid_signal": -43553, "gamma_signal": -9745, "vega_signal": -19970, "option_type": "C", "stock_price": 261.47, "utc_time": 1773155035000}, {"instrument": "AAPL", "mid_signal": -56350, "gamma_signal": 5283, "vega_signal": 40249, "option_type": "P", "stock_price": 261.47, "utc_time": 1773155035000}, {"instrument": "AAPL", "mid_signal": 93030, "gamma_signal": 23252, "vega_signal": 10379, "option_type": "C", "stock_price": 261.53, "utc_time": 1773155040000}, {"instrument": "AAPL", "mid_signal": 3088, "gamma_signal": -3280, "vega_signal": 28284, "option_type": "P", "stock_price": 261.53, "utc_time": 1773155040000}, {"instrument": "AAPL", "mid_signal": -22238, "gamma_signal": -3060, "vega_signal": -21592, "option_type": "C", "stock_price": 261.53, "utc_time": 1773155045000}, {"instrument": "AAPL", "mid_signal": 108616, "gamma_signal": -14146, "vega_signal": -25299, "option_type": "P", "stock_price": 261.53, "utc_time": 1773155045000}, {"instrument": "AAPL", "mid_signal": -58252, "gamma_signal": -2291, "vega_signal": -20083, "option_type": "C", "stock_price": 261.53, "utc_time": 1773155050000}, {"instrument": "AAPL", "mid_signal": -55310, "gamma_signal": 14900, "vega_signal": 11374, "option_type": "P", "stock_price": 261.53, "utc_time": 1773155050000}, {"instrument": "AAPL", "mid_signal": -307247, "gamma_signal": -35916, "vega_signal": -53029, "option_type": "C", "stock_price": 261.43, "utc_time": 1773155055000}, {"instrument": "AAPL", "mid_signal": 60567, "gamma_signal": -11660, "vega_signal": 20393, "option_type": "P", "stock_price": 261.53, "utc_time": 1773155055000}, {"instrument": "AAPL", "mid_signal": -1522161, "gamma_signal": -220551, "vega_signal": -164778, "option_type": "C", "stock_price": 261.42, "utc_time": 1773155060000}, {"instrument": "AAPL", "mid_signal": 9637, "gamma_signal": -439, "vega_signal": -8341, "option_type": "P", "stock_price": 261.45, "utc_time": 1773155060000}, {"instrument": "AAPL", "mid_signal": -182680, "gamma_signal": -17822, "vega_signal": -39256, "option_type": "C", "stock_price": 261.37, "utc_time": 1773155065000}, {"instrument": "AAPL", "mid_signal": -385835, "gamma_signal": 18846, "vega_signal": 50743, "option_type": "P", "stock_price": 261.37, "utc_time": 1773155065000}, {"instrument": "AAPL", "mid_signal": -897, "gamma_signal": -136, "vega_signal": 3669, "option_type": "C", "stock_price": 261.37, "utc_time": 1773155070000}, {"instrument": "AAPL", "mid_signal": -78692, "gamma_signal": 12114, "vega_signal": 22253, "option_type": "P", "stock_price": 261.37, "utc_time": 1773155070000}, {"instrument": "AAPL", "mid_signal": 149493, "gamma_signal": 11477, "vega_signal": -15555, "option_type": "C", "stock_price": 261.45, "utc_time": 1773155075000}, {"instrument": "AAPL", "mid_signal": 916270, "gamma_signal": -38556, "vega_signal": -775523, "option_type": "P", "stock_price": 261.45, "utc_time": 1773155075000}, {"instrument": "AAPL", "mid_signal": -49799, "gamma_signal": -2102, "vega_signal": -14258, "option_type": "C", "stock_price": 261.43, "utc_time": 1773155080000}, {"instrument": "AAPL", "mid_signal": -5627, "gamma_signal": 1538, "vega_signal": 2020, "option_type": "P", "stock_price": 261.43, "utc_time": 1773155080000}, {"instrument": "AAPL", "mid_signal": -17278, "gamma_signal": 26739, "vega_signal": -84907, "option_type": "C", "stock_price": 261.43, "utc_time": 1773155085000}, {"instrument": "AAPL", "mid_signal": -852194, "gamma_signal": 27366, "vega_signal": 733779, "option_type": "P", "stock_price": 261.43, "utc_time": 1773155085000}, {"instrument": "AAPL", "mid_signal": 29638, "gamma_signal": -23419, "vega_signal": 105680, "option_type": "C", "stock_price": 261.41, "utc_time": 1773155090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773155090000}, {"instrument": "AAPL", "mid_signal": 19445, "gamma_signal": 2643, "vega_signal": -1229, "option_type": "C", "stock_price": 261.4, "utc_time": 1773155095000}, {"instrument": "AAPL", "mid_signal": -172510, "gamma_signal": 22994, "vega_signal": 44420, "option_type": "P", "stock_price": 261.39, "utc_time": 1773155095000}, {"instrument": "AAPL", "mid_signal": 72514, "gamma_signal": -14899, "vega_signal": 87095, "option_type": "C", "stock_price": 261.38, "utc_time": 1773155100000}, {"instrument": "AAPL", "mid_signal": -39975, "gamma_signal": 4201, "vega_signal": 32828, "option_type": "P", "stock_price": 261.38, "utc_time": 1773155100000}, {"instrument": "AAPL", "mid_signal": -1448701, "gamma_signal": -86582, "vega_signal": -1194128, "option_type": "C", "stock_price": 261.3, "utc_time": 1773155105000}, {"instrument": "AAPL", "mid_signal": -22149201, "gamma_signal": 1113456, "vega_signal": 1663109, "option_type": "P", "stock_price": 261.3, "utc_time": 1773155105000}, {"instrument": "AAPL", "mid_signal": -42089, "gamma_signal": -18052, "vega_signal": -8574, "option_type": "C", "stock_price": 261.3, "utc_time": 1773155110000}, {"instrument": "AAPL", "mid_signal": 39740, "gamma_signal": -8783, "vega_signal": 42395, "option_type": "P", "stock_price": 261.3, "utc_time": 1773155110000}, {"instrument": "AAPL", "mid_signal": -19131, "gamma_signal": 1485, "vega_signal": -7481, "option_type": "C", "stock_price": 261.3, "utc_time": 1773155115000}, {"instrument": "AAPL", "mid_signal": -147496, "gamma_signal": 14603, "vega_signal": 37539, "option_type": "P", "stock_price": 261.3, "utc_time": 1773155115000}, {"instrument": "AAPL", "mid_signal": 619806, "gamma_signal": 130223, "vega_signal": 85788, "option_type": "C", "stock_price": 261.3, "utc_time": 1773155120000}, {"instrument": "AAPL", "mid_signal": 90318, "gamma_signal": -6900, "vega_signal": -31941, "option_type": "P", "stock_price": 261.3, "utc_time": 1773155120000}, {"instrument": "AAPL", "mid_signal": -47420, "gamma_signal": 111412, "vega_signal": -107434, "option_type": "C", "stock_price": 261.17, "utc_time": 1773155125000}, {"instrument": "AAPL", "mid_signal": 11651, "gamma_signal": -15874, "vega_signal": 50006, "option_type": "P", "stock_price": 261.17, "utc_time": 1773155125000}, {"instrument": "AAPL", "mid_signal": -233026, "gamma_signal": -36310, "vega_signal": -90621, "option_type": "C", "stock_price": 261.24, "utc_time": 1773155130000}, {"instrument": "AAPL", "mid_signal": 42978, "gamma_signal": 8479, "vega_signal": -8846, "option_type": "P", "stock_price": 261.24, "utc_time": 1773155130000}, {"instrument": "AAPL", "mid_signal": -661748, "gamma_signal": -84638, "vega_signal": -359490, "option_type": "C", "stock_price": 261.24, "utc_time": 1773155135000}, {"instrument": "AAPL", "mid_signal": -1732, "gamma_signal": -2898, "vega_signal": 1889, "option_type": "P", "stock_price": 261.24, "utc_time": 1773155135000}, {"instrument": "AAPL", "mid_signal": 4414, "gamma_signal": -51, "vega_signal": 1158, "option_type": "C", "stock_price": 261.24, "utc_time": 1773155140000}, {"instrument": "AAPL", "mid_signal": -800, "gamma_signal": 289, "vega_signal": 271, "option_type": "P", "stock_price": 261.24, "utc_time": 1773155140000}, {"instrument": "AAPL", "mid_signal": -162812, "gamma_signal": -19151, "vega_signal": -186665, "option_type": "C", "stock_price": 261.21, "utc_time": 1773155145000}, {"instrument": "AAPL", "mid_signal": -192414, "gamma_signal": 40476, "vega_signal": 31741, "option_type": "P", "stock_price": 261.21, "utc_time": 1773155145000}, {"instrument": "AAPL", "mid_signal": 1076644, "gamma_signal": 416890, "vega_signal": 270270, "option_type": "C", "stock_price": 261.21, "utc_time": 1773155150000}, {"instrument": "AAPL", "mid_signal": -54532, "gamma_signal": 4927, "vega_signal": 39375, "option_type": "P", "stock_price": 261.21, "utc_time": 1773155150000}, {"instrument": "AAPL", "mid_signal": 77492, "gamma_signal": 99706, "vega_signal": 65275, "option_type": "C", "stock_price": 261.23, "utc_time": 1773155155000}, {"instrument": "AAPL", "mid_signal": 378188, "gamma_signal": -41022, "vega_signal": -343575, "option_type": "P", "stock_price": 261.23, "utc_time": 1773155155000}, {"instrument": "AAPL", "mid_signal": 91313, "gamma_signal": -583, "vega_signal": 65642, "option_type": "C", "stock_price": 261.23, "utc_time": 1773155160000}, {"instrument": "AAPL", "mid_signal": 59858, "gamma_signal": -3375, "vega_signal": -6205, "option_type": "P", "stock_price": 261.23, "utc_time": 1773155160000}, {"instrument": "AAPL", "mid_signal": -359305, "gamma_signal": -119197, "vega_signal": -75895, "option_type": "C", "stock_price": 261.18, "utc_time": 1773155165000}, {"instrument": "AAPL", "mid_signal": 107438, "gamma_signal": -29770, "vega_signal": -28809, "option_type": "P", "stock_price": 261.18, "utc_time": 1773155165000}, {"instrument": "AAPL", "mid_signal": -1293488, "gamma_signal": -156947, "vega_signal": -532431, "option_type": "C", "stock_price": 261.16, "utc_time": 1773155170000}, {"instrument": "AAPL", "mid_signal": -24340, "gamma_signal": -576, "vega_signal": -10339, "option_type": "P", "stock_price": 261.16, "utc_time": 1773155170000}, {"instrument": "AAPL", "mid_signal": -188242, "gamma_signal": -19666, "vega_signal": -43225, "option_type": "C", "stock_price": 261.15, "utc_time": 1773155175000}, {"instrument": "AAPL", "mid_signal": -276669, "gamma_signal": 77494, "vega_signal": 65452, "option_type": "P", "stock_price": 261.15, "utc_time": 1773155175000}, {"instrument": "AAPL", "mid_signal": -152085, "gamma_signal": -31604, "vega_signal": -34341, "option_type": "C", "stock_price": 261.15, "utc_time": 1773155180000}, {"instrument": "AAPL", "mid_signal": -6865, "gamma_signal": 1813, "vega_signal": -907, "option_type": "P", "stock_price": 261.15, "utc_time": 1773155180000}, {"instrument": "AAPL", "mid_signal": 23278, "gamma_signal": 20433, "vega_signal": -33034, "option_type": "C", "stock_price": 261.15, "utc_time": 1773155185000}, {"instrument": "AAPL", "mid_signal": -151560, "gamma_signal": 14102, "vega_signal": 99428, "option_type": "P", "stock_price": 261.15, "utc_time": 1773155185000}, {"instrument": "AAPL", "mid_signal": 1501700, "gamma_signal": 282664, "vega_signal": 205261, "option_type": "C", "stock_price": 261.17, "utc_time": 1773155190000}, {"instrument": "AAPL", "mid_signal": -215696, "gamma_signal": 44718, "vega_signal": 23767, "option_type": "P", "stock_price": 261.17, "utc_time": 1773155190000}, {"instrument": "AAPL", "mid_signal": -179293, "gamma_signal": -24917, "vega_signal": -33476, "option_type": "C", "stock_price": 261.12, "utc_time": 1773155195000}, {"instrument": "AAPL", "mid_signal": -94031, "gamma_signal": 23322, "vega_signal": 3070, "option_type": "P", "stock_price": 261.17, "utc_time": 1773155195000}, {"instrument": "AAPL", "mid_signal": -565470, "gamma_signal": -77452, "vega_signal": -605610, "option_type": "C", "stock_price": 261.14, "utc_time": 1773155200000}, {"instrument": "AAPL", "mid_signal": 33037, "gamma_signal": -210, "vega_signal": -49167, "option_type": "P", "stock_price": 261.14, "utc_time": 1773155200000}, {"instrument": "AAPL", "mid_signal": 382341, "gamma_signal": 230916, "vega_signal": 129426, "option_type": "C", "stock_price": 261.14, "utc_time": 1773155205000}, {"instrument": "AAPL", "mid_signal": -30240, "gamma_signal": 2729, "vega_signal": 12897, "option_type": "P", "stock_price": 261.14, "utc_time": 1773155205000}, {"instrument": "AAPL", "mid_signal": 58687, "gamma_signal": 5647, "vega_signal": 4643, "option_type": "C", "stock_price": 261.14, "utc_time": 1773155210000}, {"instrument": "AAPL", "mid_signal": 5267, "gamma_signal": 140, "vega_signal": -1329, "option_type": "P", "stock_price": 261.14, "utc_time": 1773155210000}, {"instrument": "AAPL", "mid_signal": 23234, "gamma_signal": -12847, "vega_signal": 55902, "option_type": "C", "stock_price": 261.18, "utc_time": 1773155215000}, {"instrument": "AAPL", "mid_signal": -177185, "gamma_signal": 25992, "vega_signal": 16455, "option_type": "P", "stock_price": 261.18, "utc_time": 1773155215000}, {"instrument": "AAPL", "mid_signal": 207064, "gamma_signal": 4847, "vega_signal": 94896, "option_type": "C", "stock_price": 261.21, "utc_time": 1773155220000}, {"instrument": "AAPL", "mid_signal": -56118, "gamma_signal": 3364, "vega_signal": 37594, "option_type": "P", "stock_price": 261.21, "utc_time": 1773155220000}, {"instrument": "AAPL", "mid_signal": -18520, "gamma_signal": -1204, "vega_signal": 4176, "option_type": "C", "stock_price": 261.21, "utc_time": 1773155225000}, {"instrument": "AAPL", "mid_signal": -3325, "gamma_signal": 112, "vega_signal": 7452, "option_type": "P", "stock_price": 261.21, "utc_time": 1773155225000}, {"instrument": "AAPL", "mid_signal": 142558, "gamma_signal": 81317, "vega_signal": 49875, "option_type": "C", "stock_price": 261.13, "utc_time": 1773155230000}, {"instrument": "AAPL", "mid_signal": -359929, "gamma_signal": 63115, "vega_signal": 67894, "option_type": "P", "stock_price": 261.13, "utc_time": 1773155230000}, {"instrument": "AAPL", "mid_signal": 356759, "gamma_signal": 27789, "vega_signal": 330146, "option_type": "C", "stock_price": 261.1, "utc_time": 1773155235000}, {"instrument": "AAPL", "mid_signal": -159953, "gamma_signal": 21692, "vega_signal": 61887, "option_type": "P", "stock_price": 261.1, "utc_time": 1773155235000}, {"instrument": "AAPL", "mid_signal": 256890, "gamma_signal": -15884, "vega_signal": 124833, "option_type": "C", "stock_price": 261.16, "utc_time": 1773155240000}, {"instrument": "AAPL", "mid_signal": 3571, "gamma_signal": 1316, "vega_signal": 1975, "option_type": "P", "stock_price": 261.1, "utc_time": 1773155240000}, {"instrument": "AAPL", "mid_signal": 746071, "gamma_signal": 81655, "vega_signal": 240693, "option_type": "C", "stock_price": 261.16, "utc_time": 1773155245000}, {"instrument": "AAPL", "mid_signal": -66357, "gamma_signal": 13609, "vega_signal": 9377, "option_type": "P", "stock_price": 261.16, "utc_time": 1773155245000}, {"instrument": "AAPL", "mid_signal": 213359, "gamma_signal": 32817, "vega_signal": 93975, "option_type": "C", "stock_price": 261.18, "utc_time": 1773155250000}, {"instrument": "AAPL", "mid_signal": -83370, "gamma_signal": 12503, "vega_signal": 23649, "option_type": "P", "stock_price": 261.18, "utc_time": 1773155250000}, {"instrument": "AAPL", "mid_signal": 88218, "gamma_signal": 44034, "vega_signal": 38176, "option_type": "C", "stock_price": 261.17, "utc_time": 1773155255000}, {"instrument": "AAPL", "mid_signal": -32440, "gamma_signal": 4722, "vega_signal": 26217, "option_type": "P", "stock_price": 261.2, "utc_time": 1773155255000}, {"instrument": "AAPL", "mid_signal": 1863, "gamma_signal": -6964, "vega_signal": 35003, "option_type": "C", "stock_price": 261.2, "utc_time": 1773155260000}, {"instrument": "AAPL", "mid_signal": 112958, "gamma_signal": -4483, "vega_signal": -65498, "option_type": "P", "stock_price": 261.2, "utc_time": 1773155260000}, {"instrument": "AAPL", "mid_signal": -263028, "gamma_signal": -31719, "vega_signal": -67709, "option_type": "C", "stock_price": 261.15, "utc_time": 1773155265000}, {"instrument": "AAPL", "mid_signal": -500284, "gamma_signal": 105105, "vega_signal": 67472, "option_type": "P", "stock_price": 261.15, "utc_time": 1773155265000}, {"instrument": "AAPL", "mid_signal": 52118, "gamma_signal": 15170, "vega_signal": 22221, "option_type": "C", "stock_price": 261.18, "utc_time": 1773155270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.15, "utc_time": 1773155270000}, {"instrument": "AAPL", "mid_signal": -7444, "gamma_signal": -1071, "vega_signal": -2516, "option_type": "C", "stock_price": 261.18, "utc_time": 1773155275000}, {"instrument": "AAPL", "mid_signal": -18741, "gamma_signal": 2468, "vega_signal": 17746, "option_type": "P", "stock_price": 261.18, "utc_time": 1773155275000}, {"instrument": "AAPL", "mid_signal": -91444, "gamma_signal": -4823, "vega_signal": -162568, "option_type": "C", "stock_price": 261.14, "utc_time": 1773155280000}, {"instrument": "AAPL", "mid_signal": -50281, "gamma_signal": 9462, "vega_signal": 7099, "option_type": "P", "stock_price": 261.14, "utc_time": 1773155280000}, {"instrument": "AAPL", "mid_signal": -393003, "gamma_signal": -39600, "vega_signal": -67888, "option_type": "C", "stock_price": 261.05, "utc_time": 1773155285000}, {"instrument": "AAPL", "mid_signal": -408068, "gamma_signal": 16072, "vega_signal": 63845, "option_type": "P", "stock_price": 261.05, "utc_time": 1773155285000}, {"instrument": "AAPL", "mid_signal": 41474, "gamma_signal": 17269, "vega_signal": -15195, "option_type": "C", "stock_price": 261.05, "utc_time": 1773155290000}, {"instrument": "AAPL", "mid_signal": 873475, "gamma_signal": -149913, "vega_signal": -266732, "option_type": "P", "stock_price": 261.05, "utc_time": 1773155290000}, {"instrument": "AAPL", "mid_signal": 278824, "gamma_signal": 20244, "vega_signal": 325989, "option_type": "C", "stock_price": 261.08, "utc_time": 1773155295000}, {"instrument": "AAPL", "mid_signal": 691611, "gamma_signal": -135477, "vega_signal": -96791, "option_type": "P", "stock_price": 261.08, "utc_time": 1773155295000}, {"instrument": "AAPL", "mid_signal": 564324, "gamma_signal": 68201, "vega_signal": 43366, "option_type": "C", "stock_price": 261.16, "utc_time": 1773155300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.08, "utc_time": 1773155300000}, {"instrument": "AAPL", "mid_signal": 232625, "gamma_signal": 11311, "vega_signal": 180167, "option_type": "C", "stock_price": 261.24, "utc_time": 1773155305000}, {"instrument": "AAPL", "mid_signal": -138535, "gamma_signal": 20390, "vega_signal": 44965, "option_type": "P", "stock_price": 261.24, "utc_time": 1773155305000}, {"instrument": "AAPL", "mid_signal": 291478, "gamma_signal": 21265, "vega_signal": 43637, "option_type": "C", "stock_price": 261.31, "utc_time": 1773155310000}, {"instrument": "AAPL", "mid_signal": 81379, "gamma_signal": -13730, "vega_signal": -10960, "option_type": "P", "stock_price": 261.31, "utc_time": 1773155310000}, {"instrument": "AAPL", "mid_signal": -48479, "gamma_signal": 260, "vega_signal": 13751, "option_type": "C", "stock_price": 261.31, "utc_time": 1773155315000}, {"instrument": "AAPL", "mid_signal": 161799, "gamma_signal": -23377, "vega_signal": -14927, "option_type": "P", "stock_price": 261.31, "utc_time": 1773155315000}, {"instrument": "AAPL", "mid_signal": -19084, "gamma_signal": -4159, "vega_signal": 7329, "option_type": "C", "stock_price": 261.27, "utc_time": 1773155320000}, {"instrument": "AAPL", "mid_signal": 22777, "gamma_signal": -2560, "vega_signal": -19314, "option_type": "P", "stock_price": 261.27, "utc_time": 1773155320000}, {"instrument": "AAPL", "mid_signal": -357933, "gamma_signal": -30230, "vega_signal": -22638, "option_type": "C", "stock_price": 261.27, "utc_time": 1773155325000}, {"instrument": "AAPL", "mid_signal": -122109, "gamma_signal": 17548, "vega_signal": 14460, "option_type": "P", "stock_price": 261.24, "utc_time": 1773155325000}, {"instrument": "AAPL", "mid_signal": -3171, "gamma_signal": -563, "vega_signal": -2062, "option_type": "C", "stock_price": 261.24, "utc_time": 1773155330000}, {"instrument": "AAPL", "mid_signal": -46435, "gamma_signal": 10449, "vega_signal": 4340, "option_type": "P", "stock_price": 261.24, "utc_time": 1773155330000}, {"instrument": "AAPL", "mid_signal": -504749, "gamma_signal": -92220, "vega_signal": -122952, "option_type": "C", "stock_price": 261.2, "utc_time": 1773155335000}, {"instrument": "AAPL", "mid_signal": -11240, "gamma_signal": 1415, "vega_signal": 2510, "option_type": "P", "stock_price": 261.2, "utc_time": 1773155335000}, {"instrument": "AAPL", "mid_signal": -53453, "gamma_signal": 7159, "vega_signal": 115000, "option_type": "C", "stock_price": 261.2, "utc_time": 1773155340000}, {"instrument": "AAPL", "mid_signal": 233928, "gamma_signal": -30353, "vega_signal": -51345, "option_type": "P", "stock_price": 261.2, "utc_time": 1773155340000}, {"instrument": "AAPL", "mid_signal": -39329, "gamma_signal": 914, "vega_signal": -20104, "option_type": "C", "stock_price": 261.2, "utc_time": 1773155345000}, {"instrument": "AAPL", "mid_signal": -1709, "gamma_signal": 565, "vega_signal": 499, "option_type": "P", "stock_price": 261.2, "utc_time": 1773155345000}, {"instrument": "AAPL", "mid_signal": 5795, "gamma_signal": -560, "vega_signal": 7513, "option_type": "C", "stock_price": 261.22, "utc_time": 1773155350000}, {"instrument": "AAPL", "mid_signal": -30757, "gamma_signal": 3591, "vega_signal": 5748, "option_type": "P", "stock_price": 261.22, "utc_time": 1773155350000}, {"instrument": "AAPL", "mid_signal": 42784, "gamma_signal": 8214, "vega_signal": -23269, "option_type": "C", "stock_price": 261.22, "utc_time": 1773155355000}, {"instrument": "AAPL", "mid_signal": 10294, "gamma_signal": -2191, "vega_signal": -1507, "option_type": "P", "stock_price": 261.22, "utc_time": 1773155355000}, {"instrument": "AAPL", "mid_signal": 39880, "gamma_signal": 2239, "vega_signal": 45442, "option_type": "C", "stock_price": 261.21, "utc_time": 1773155360000}, {"instrument": "AAPL", "mid_signal": 81413, "gamma_signal": -11762, "vega_signal": -8918, "option_type": "P", "stock_price": 261.21, "utc_time": 1773155360000}, {"instrument": "AAPL", "mid_signal": -137633, "gamma_signal": -18629, "vega_signal": -104158, "option_type": "C", "stock_price": 261.12, "utc_time": 1773155365000}, {"instrument": "AAPL", "mid_signal": -1228144, "gamma_signal": 75643, "vega_signal": 926927, "option_type": "P", "stock_price": 261.12, "utc_time": 1773155365000}, {"instrument": "AAPL", "mid_signal": -45514, "gamma_signal": -1559, "vega_signal": -11636, "option_type": "C", "stock_price": 261.12, "utc_time": 1773155370000}, {"instrument": "AAPL", "mid_signal": -14936, "gamma_signal": 1349, "vega_signal": 8255, "option_type": "P", "stock_price": 261.12, "utc_time": 1773155370000}, {"instrument": "AAPL", "mid_signal": 21094, "gamma_signal": 1955, "vega_signal": -6817, "option_type": "C", "stock_price": 261.18, "utc_time": 1773155375000}, {"instrument": "AAPL", "mid_signal": 2459, "gamma_signal": -256, "vega_signal": -385, "option_type": "P", "stock_price": 261.18, "utc_time": 1773155375000}, {"instrument": "AAPL", "mid_signal": 2340, "gamma_signal": 322, "vega_signal": 2733, "option_type": "C", "stock_price": 261.18, "utc_time": 1773155380000}, {"instrument": "AAPL", "mid_signal": 53983, "gamma_signal": -15587, "vega_signal": 3848, "option_type": "P", "stock_price": 261.19, "utc_time": 1773155380000}, {"instrument": "AAPL", "mid_signal": -490413, "gamma_signal": -33720, "vega_signal": -60476, "option_type": "C", "stock_price": 261.2, "utc_time": 1773155385000}, {"instrument": "AAPL", "mid_signal": -26136, "gamma_signal": 5068, "vega_signal": 11219, "option_type": "P", "stock_price": 261.19, "utc_time": 1773155385000}, {"instrument": "AAPL", "mid_signal": -22872, "gamma_signal": -1017, "vega_signal": -18756, "option_type": "C", "stock_price": 261.18, "utc_time": 1773155390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1773155390000}, {"instrument": "AAPL", "mid_signal": 475, "gamma_signal": 283, "vega_signal": 175, "option_type": "C", "stock_price": 261.17, "utc_time": 1773155395000}, {"instrument": "AAPL", "mid_signal": -848, "gamma_signal": 304, "vega_signal": 284, "option_type": "P", "stock_price": 261.17, "utc_time": 1773155395000}, {"instrument": "AAPL", "mid_signal": 2109, "gamma_signal": 4589, "vega_signal": 1113, "option_type": "C", "stock_price": 261.16, "utc_time": 1773155400000}, {"instrument": "AAPL", "mid_signal": 127391, "gamma_signal": -18827, "vega_signal": -63075, "option_type": "P", "stock_price": 261.16, "utc_time": 1773155400000}, {"instrument": "AAPL", "mid_signal": 407952, "gamma_signal": 125355, "vega_signal": 106289, "option_type": "C", "stock_price": 261.09, "utc_time": 1773155405000}, {"instrument": "AAPL", "mid_signal": -356754, "gamma_signal": 30690, "vega_signal": 164503, "option_type": "P", "stock_price": 261.09, "utc_time": 1773155405000}, {"instrument": "AAPL", "mid_signal": -3675, "gamma_signal": 195, "vega_signal": -2072, "option_type": "C", "stock_price": 261.06, "utc_time": 1773155410000}, {"instrument": "AAPL", "mid_signal": -82678, "gamma_signal": 18314, "vega_signal": 9732, "option_type": "P", "stock_price": 261.06, "utc_time": 1773155410000}, {"instrument": "AAPL", "mid_signal": -5797, "gamma_signal": -2774, "vega_signal": -280, "option_type": "C", "stock_price": 261.13, "utc_time": 1773155415000}, {"instrument": "AAPL", "mid_signal": 327445, "gamma_signal": -97720, "vega_signal": -82966, "option_type": "P", "stock_price": 261.13, "utc_time": 1773155415000}, {"instrument": "AAPL", "mid_signal": 483560, "gamma_signal": 116924, "vega_signal": 65735, "option_type": "C", "stock_price": 261.21, "utc_time": 1773155420000}, {"instrument": "AAPL", "mid_signal": 58016, "gamma_signal": -1909, "vega_signal": -94435, "option_type": "P", "stock_price": 261.19, "utc_time": 1773155420000}, {"instrument": "AAPL", "mid_signal": 146206, "gamma_signal": 5310, "vega_signal": 35568, "option_type": "C", "stock_price": 261.21, "utc_time": 1773155425000}, {"instrument": "AAPL", "mid_signal": -887, "gamma_signal": 313, "vega_signal": 295, "option_type": "P", "stock_price": 261.21, "utc_time": 1773155425000}, {"instrument": "AAPL", "mid_signal": -81581, "gamma_signal": -10353, "vega_signal": -82806, "option_type": "C", "stock_price": 261.21, "utc_time": 1773155430000}, {"instrument": "AAPL", "mid_signal": 367, "gamma_signal": -620, "vega_signal": 683, "option_type": "P", "stock_price": 261.21, "utc_time": 1773155430000}, {"instrument": "AAPL", "mid_signal": 153490, "gamma_signal": 26441, "vega_signal": 44064, "option_type": "C", "stock_price": 261.21, "utc_time": 1773155435000}, {"instrument": "AAPL", "mid_signal": -12528, "gamma_signal": 180, "vega_signal": 26027, "option_type": "P", "stock_price": 261.21, "utc_time": 1773155435000}, {"instrument": "AAPL", "mid_signal": -29922, "gamma_signal": -6383, "vega_signal": -13285, "option_type": "C", "stock_price": 261.2, "utc_time": 1773155440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1773155440000}, {"instrument": "AAPL", "mid_signal": -694164, "gamma_signal": -2419, "vega_signal": -1495927, "option_type": "C", "stock_price": 261.19, "utc_time": 1773155445000}, {"instrument": "AAPL", "mid_signal": 10377, "gamma_signal": -2159, "vega_signal": -1509, "option_type": "P", "stock_price": 261.19, "utc_time": 1773155445000}, {"instrument": "AAPL", "mid_signal": 10227, "gamma_signal": -5572, "vega_signal": -5413, "option_type": "C", "stock_price": 261.19, "utc_time": 1773155450000}, {"instrument": "AAPL", "mid_signal": 51062, "gamma_signal": -10543, "vega_signal": -7342, "option_type": "P", "stock_price": 261.19, "utc_time": 1773155450000}, {"instrument": "AAPL", "mid_signal": 121993, "gamma_signal": 24865, "vega_signal": 46973, "option_type": "C", "stock_price": 261.19, "utc_time": 1773155455000}, {"instrument": "AAPL", "mid_signal": 5643, "gamma_signal": -944, "vega_signal": -1872, "option_type": "P", "stock_price": 261.19, "utc_time": 1773155455000}, {"instrument": "AAPL", "mid_signal": 227020, "gamma_signal": 7501, "vega_signal": 93543, "option_type": "C", "stock_price": 261.19, "utc_time": 1773155460000}, {"instrument": "AAPL", "mid_signal": -223869, "gamma_signal": 28334, "vega_signal": 50154, "option_type": "P", "stock_price": 261.19, "utc_time": 1773155460000}, {"instrument": "AAPL", "mid_signal": 516412, "gamma_signal": 139726, "vega_signal": -96502, "option_type": "C", "stock_price": 261.23, "utc_time": 1773155465000}, {"instrument": "AAPL", "mid_signal": 110048, "gamma_signal": -4345, "vega_signal": -179185, "option_type": "P", "stock_price": 261.23, "utc_time": 1773155465000}, {"instrument": "AAPL", "mid_signal": -12715, "gamma_signal": -1137, "vega_signal": -14745, "option_type": "C", "stock_price": 261.23, "utc_time": 1773155470000}, {"instrument": "AAPL", "mid_signal": 29682, "gamma_signal": -848, "vega_signal": -38440, "option_type": "P", "stock_price": 261.23, "utc_time": 1773155470000}, {"instrument": "AAPL", "mid_signal": 115466, "gamma_signal": 25001, "vega_signal": 32732, "option_type": "C", "stock_price": 261.22, "utc_time": 1773155475000}, {"instrument": "AAPL", "mid_signal": 29025, "gamma_signal": -3457, "vega_signal": -11660, "option_type": "P", "stock_price": 261.23, "utc_time": 1773155475000}, {"instrument": "AAPL", "mid_signal": -100771, "gamma_signal": -33950, "vega_signal": -54605, "option_type": "C", "stock_price": 261.165, "utc_time": 1773155480000}, {"instrument": "AAPL", "mid_signal": -6371, "gamma_signal": 232, "vega_signal": 9113, "option_type": "P", "stock_price": 261.22, "utc_time": 1773155480000}, {"instrument": "AAPL", "mid_signal": -96652, "gamma_signal": -25050, "vega_signal": -4927, "option_type": "C", "stock_price": 261.165, "utc_time": 1773155485000}, {"instrument": "AAPL", "mid_signal": 2242690, "gamma_signal": -678214, "vega_signal": -557762, "option_type": "P", "stock_price": 261.165, "utc_time": 1773155485000}, {"instrument": "AAPL", "mid_signal": 200630, "gamma_signal": 17992, "vega_signal": 106352, "option_type": "C", "stock_price": 261.16, "utc_time": 1773155490000}, {"instrument": "AAPL", "mid_signal": 51571, "gamma_signal": -10766, "vega_signal": -7532, "option_type": "P", "stock_price": 261.165, "utc_time": 1773155490000}, {"instrument": "AAPL", "mid_signal": 27257, "gamma_signal": -14167, "vega_signal": -83030, "option_type": "C", "stock_price": 261.22, "utc_time": 1773155495000}, {"instrument": "AAPL", "mid_signal": 25099, "gamma_signal": 807, "vega_signal": -25308, "option_type": "P", "stock_price": 261.22, "utc_time": 1773155495000}, {"instrument": "AAPL", "mid_signal": 122717, "gamma_signal": 28553, "vega_signal": 56693, "option_type": "C", "stock_price": 261.31, "utc_time": 1773155500000}, {"instrument": "AAPL", "mid_signal": -147677, "gamma_signal": 8053, "vega_signal": 39630, "option_type": "P", "stock_price": 261.31, "utc_time": 1773155500000}, {"instrument": "AAPL", "mid_signal": -5657, "gamma_signal": 50, "vega_signal": -48195, "option_type": "C", "stock_price": 261.31, "utc_time": 1773155505000}, {"instrument": "AAPL", "mid_signal": 115156, "gamma_signal": -10724, "vega_signal": -10718, "option_type": "P", "stock_price": 261.31, "utc_time": 1773155505000}, {"instrument": "AAPL", "mid_signal": -134546, "gamma_signal": -25256, "vega_signal": -24539, "option_type": "C", "stock_price": 261.32, "utc_time": 1773155510000}, {"instrument": "AAPL", "mid_signal": 37956, "gamma_signal": -8506, "vega_signal": 1425, "option_type": "P", "stock_price": 261.32, "utc_time": 1773155510000}, {"instrument": "AAPL", "mid_signal": -46859, "gamma_signal": -8279, "vega_signal": -13481, "option_type": "C", "stock_price": 261.27, "utc_time": 1773155515000}, {"instrument": "AAPL", "mid_signal": -11051, "gamma_signal": 3255, "vega_signal": 2675, "option_type": "P", "stock_price": 261.32, "utc_time": 1773155515000}, {"instrument": "AAPL", "mid_signal": 189623, "gamma_signal": 35914, "vega_signal": 46651, "option_type": "C", "stock_price": 261.27, "utc_time": 1773155520000}, {"instrument": "AAPL", "mid_signal": -40274, "gamma_signal": 8664, "vega_signal": 5933, "option_type": "P", "stock_price": 261.27, "utc_time": 1773155520000}, {"instrument": "AAPL", "mid_signal": 148706, "gamma_signal": 16330, "vega_signal": 85646, "option_type": "C", "stock_price": 261.26, "utc_time": 1773155525000}, {"instrument": "AAPL", "mid_signal": 22383, "gamma_signal": -237, "vega_signal": -73265, "option_type": "P", "stock_price": 261.27, "utc_time": 1773155525000}, {"instrument": "AAPL", "mid_signal": 668775, "gamma_signal": 104828, "vega_signal": 262990, "option_type": "C", "stock_price": 261.28, "utc_time": 1773155530000}, {"instrument": "AAPL", "mid_signal": 286889, "gamma_signal": -27109, "vega_signal": -121889, "option_type": "P", "stock_price": 261.3, "utc_time": 1773155530000}, {"instrument": "AAPL", "mid_signal": -108328, "gamma_signal": -4927, "vega_signal": -35515, "option_type": "C", "stock_price": 261.3, "utc_time": 1773155535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1773155535000}, {"instrument": "AAPL", "mid_signal": 836853, "gamma_signal": 342169, "vega_signal": -106939, "option_type": "C", "stock_price": 261.24, "utc_time": 1773155540000}, {"instrument": "AAPL", "mid_signal": -10086, "gamma_signal": 2169, "vega_signal": 1497, "option_type": "P", "stock_price": 261.24, "utc_time": 1773155540000}, {"instrument": "AAPL", "mid_signal": -5466, "gamma_signal": 262, "vega_signal": -6638, "option_type": "C", "stock_price": 261.24, "utc_time": 1773155545000}, {"instrument": "AAPL", "mid_signal": -33397, "gamma_signal": 2075, "vega_signal": 30979, "option_type": "P", "stock_price": 261.24, "utc_time": 1773155545000}, {"instrument": "AAPL", "mid_signal": 113335, "gamma_signal": 41025, "vega_signal": -17359, "option_type": "C", "stock_price": 261.23, "utc_time": 1773155550000}, {"instrument": "AAPL", "mid_signal": 7254, "gamma_signal": -1203, "vega_signal": 2548, "option_type": "P", "stock_price": 261.23, "utc_time": 1773155550000}, {"instrument": "AAPL", "mid_signal": -84646, "gamma_signal": -4831, "vega_signal": 6353, "option_type": "C", "stock_price": 261.26, "utc_time": 1773155555000}, {"instrument": "AAPL", "mid_signal": -35133, "gamma_signal": 2755, "vega_signal": 9518, "option_type": "P", "stock_price": 261.23, "utc_time": 1773155555000}, {"instrument": "AAPL", "mid_signal": -1524, "gamma_signal": -576, "vega_signal": -907, "option_type": "C", "stock_price": 261.26, "utc_time": 1773155560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1773155560000}, {"instrument": "AAPL", "mid_signal": -58057, "gamma_signal": -4494, "vega_signal": -53159, "option_type": "C", "stock_price": 261.28, "utc_time": 1773155565000}, {"instrument": "AAPL", "mid_signal": -50468, "gamma_signal": 8998, "vega_signal": 22653, "option_type": "P", "stock_price": 261.28, "utc_time": 1773155565000}, {"instrument": "AAPL", "mid_signal": 114329, "gamma_signal": 22166, "vega_signal": 14565, "option_type": "C", "stock_price": 261.3, "utc_time": 1773155570000}, {"instrument": "AAPL", "mid_signal": -220904, "gamma_signal": 52409, "vega_signal": 28611, "option_type": "P", "stock_price": 261.3, "utc_time": 1773155570000}, {"instrument": "AAPL", "mid_signal": 445064, "gamma_signal": 80121, "vega_signal": 116115, "option_type": "C", "stock_price": 261.35, "utc_time": 1773155575000}, {"instrument": "AAPL", "mid_signal": 1021468, "gamma_signal": -44162, "vega_signal": -835498, "option_type": "P", "stock_price": 261.35, "utc_time": 1773155575000}, {"instrument": "AAPL", "mid_signal": -209074, "gamma_signal": -32731, "vega_signal": -195704, "option_type": "C", "stock_price": 261.33, "utc_time": 1773155580000}, {"instrument": "AAPL", "mid_signal": -29402, "gamma_signal": 4655, "vega_signal": 15798, "option_type": "P", "stock_price": 261.33, "utc_time": 1773155580000}, {"instrument": "AAPL", "mid_signal": -21863, "gamma_signal": -5786, "vega_signal": -1336, "option_type": "C", "stock_price": 261.25, "utc_time": 1773155585000}, {"instrument": "AAPL", "mid_signal": 482347, "gamma_signal": -102326, "vega_signal": -63173, "option_type": "P", "stock_price": 261.25, "utc_time": 1773155585000}, {"instrument": "AAPL", "mid_signal": -22379, "gamma_signal": -2116, "vega_signal": -1397, "option_type": "C", "stock_price": 261.25, "utc_time": 1773155590000}, {"instrument": "AAPL", "mid_signal": -27891, "gamma_signal": -692, "vega_signal": 49717, "option_type": "P", "stock_price": 261.25, "utc_time": 1773155590000}, {"instrument": "AAPL", "mid_signal": 47112, "gamma_signal": 1942, "vega_signal": 36282, "option_type": "C", "stock_price": 261.25, "utc_time": 1773155595000}, {"instrument": "AAPL", "mid_signal": 240953, "gamma_signal": -30582, "vega_signal": -53821, "option_type": "P", "stock_price": 261.25, "utc_time": 1773155595000}, {"instrument": "AAPL", "mid_signal": -47335, "gamma_signal": -13710, "vega_signal": -255, "option_type": "C", "stock_price": 261.23, "utc_time": 1773155600000}, {"instrument": "AAPL", "mid_signal": 837, "gamma_signal": -182, "vega_signal": -541, "option_type": "P", "stock_price": 261.23, "utc_time": 1773155600000}, {"instrument": "AAPL", "mid_signal": -27202, "gamma_signal": -911, "vega_signal": -43059, "option_type": "C", "stock_price": 261.23, "utc_time": 1773155605000}, {"instrument": "AAPL", "mid_signal": -2790, "gamma_signal": 606, "vega_signal": 1804, "option_type": "P", "stock_price": 261.23, "utc_time": 1773155605000}, {"instrument": "AAPL", "mid_signal": -135127, "gamma_signal": -9436, "vega_signal": -230225, "option_type": "C", "stock_price": 261.22, "utc_time": 1773155610000}, {"instrument": "AAPL", "mid_signal": 46158, "gamma_signal": -6751, "vega_signal": -9861, "option_type": "P", "stock_price": 261.22, "utc_time": 1773155610000}, {"instrument": "AAPL", "mid_signal": -710543, "gamma_signal": -75828, "vega_signal": -850097, "option_type": "C", "stock_price": 261.22, "utc_time": 1773155615000}, {"instrument": "AAPL", "mid_signal": 132813, "gamma_signal": -17699, "vega_signal": -10879, "option_type": "P", "stock_price": 261.22, "utc_time": 1773155615000}, {"instrument": "AAPL", "mid_signal": -38110, "gamma_signal": -19164, "vega_signal": -12419, "option_type": "C", "stock_price": 261.2, "utc_time": 1773155620000}, {"instrument": "AAPL", "mid_signal": -275579, "gamma_signal": 9800, "vega_signal": 645928, "option_type": "P", "stock_price": 261.2, "utc_time": 1773155620000}, {"instrument": "AAPL", "mid_signal": 114590, "gamma_signal": 14384, "vega_signal": 25190, "option_type": "C", "stock_price": 261.2, "utc_time": 1773155625000}, {"instrument": "AAPL", "mid_signal": -9614, "gamma_signal": -130, "vega_signal": 6829, "option_type": "P", "stock_price": 261.2, "utc_time": 1773155625000}, {"instrument": "AAPL", "mid_signal": -65369, "gamma_signal": -7011, "vega_signal": -22614, "option_type": "C", "stock_price": 261.2, "utc_time": 1773155630000}, {"instrument": "AAPL", "mid_signal": -1024083, "gamma_signal": 65335, "vega_signal": 855149, "option_type": "P", "stock_price": 261.2, "utc_time": 1773155630000}, {"instrument": "AAPL", "mid_signal": 19382, "gamma_signal": 6620, "vega_signal": -37594, "option_type": "C", "stock_price": 261.2, "utc_time": 1773155635000}, {"instrument": "AAPL", "mid_signal": 6409, "gamma_signal": -1999, "vega_signal": -1648, "option_type": "P", "stock_price": 261.2, "utc_time": 1773155635000}, {"instrument": "AAPL", "mid_signal": -300834, "gamma_signal": -154941, "vega_signal": -89168, "option_type": "C", "stock_price": 261.2, "utc_time": 1773155640000}, {"instrument": "AAPL", "mid_signal": -30059, "gamma_signal": -1331, "vega_signal": 136693, "option_type": "P", "stock_price": 261.2, "utc_time": 1773155640000}, {"instrument": "AAPL", "mid_signal": -631990, "gamma_signal": -107943, "vega_signal": -142466, "option_type": "C", "stock_price": 261.21, "utc_time": 1773155645000}, {"instrument": "AAPL", "mid_signal": 191362, "gamma_signal": -41786, "vega_signal": -22609, "option_type": "P", "stock_price": 261.21, "utc_time": 1773155645000}, {"instrument": "AAPL", "mid_signal": 13593, "gamma_signal": 2624, "vega_signal": 6408, "option_type": "C", "stock_price": 261.21, "utc_time": 1773155650000}, {"instrument": "AAPL", "mid_signal": 174487, "gamma_signal": -24898, "vega_signal": -19132, "option_type": "P", "stock_price": 261.21, "utc_time": 1773155650000}, {"instrument": "AAPL", "mid_signal": 159248, "gamma_signal": 50929, "vega_signal": -261579, "option_type": "C", "stock_price": 261.25, "utc_time": 1773155655000}, {"instrument": "AAPL", "mid_signal": 74056, "gamma_signal": -10363, "vega_signal": 15262, "option_type": "P", "stock_price": 261.25, "utc_time": 1773155655000}, {"instrument": "AAPL", "mid_signal": -22434, "gamma_signal": -2029, "vega_signal": -37331, "option_type": "C", "stock_price": 261.25, "utc_time": 1773155660000}, {"instrument": "AAPL", "mid_signal": -18324, "gamma_signal": 2737, "vega_signal": 8720, "option_type": "P", "stock_price": 261.25, "utc_time": 1773155660000}, {"instrument": "AAPL", "mid_signal": 18738, "gamma_signal": 1741, "vega_signal": 11466, "option_type": "C", "stock_price": 261.21, "utc_time": 1773155665000}, {"instrument": "AAPL", "mid_signal": -1778, "gamma_signal": 360, "vega_signal": 839, "option_type": "P", "stock_price": 261.21, "utc_time": 1773155665000}, {"instrument": "AAPL", "mid_signal": -897, "gamma_signal": 1602, "vega_signal": -1972, "option_type": "C", "stock_price": 261.21, "utc_time": 1773155670000}, {"instrument": "AAPL", "mid_signal": -4220, "gamma_signal": 1325, "vega_signal": -4882, "option_type": "P", "stock_price": 261.21, "utc_time": 1773155670000}, {"instrument": "AAPL", "mid_signal": -185281, "gamma_signal": -2868, "vega_signal": -146751, "option_type": "C", "stock_price": 261.21, "utc_time": 1773155675000}, {"instrument": "AAPL", "mid_signal": 5721, "gamma_signal": -300, "vega_signal": -8165, "option_type": "P", "stock_price": 261.21, "utc_time": 1773155675000}, {"instrument": "AAPL", "mid_signal": -206300, "gamma_signal": -36415, "vega_signal": -86676, "option_type": "C", "stock_price": 261.21, "utc_time": 1773155680000}, {"instrument": "AAPL", "mid_signal": -5028, "gamma_signal": -1364, "vega_signal": 8674, "option_type": "P", "stock_price": 261.21, "utc_time": 1773155680000}, {"instrument": "AAPL", "mid_signal": -100278, "gamma_signal": -7776, "vega_signal": -5965, "option_type": "C", "stock_price": 261.18, "utc_time": 1773155685000}, {"instrument": "AAPL", "mid_signal": 6457, "gamma_signal": -2686, "vega_signal": 3308, "option_type": "P", "stock_price": 261.2, "utc_time": 1773155685000}, {"instrument": "AAPL", "mid_signal": 154127, "gamma_signal": 27934, "vega_signal": -22604, "option_type": "C", "stock_price": 261.2, "utc_time": 1773155690000}, {"instrument": "AAPL", "mid_signal": 87783, "gamma_signal": -5241, "vega_signal": -38429, "option_type": "P", "stock_price": 261.2, "utc_time": 1773155690000}, {"instrument": "AAPL", "mid_signal": 4225, "gamma_signal": -563, "vega_signal": -1540, "option_type": "C", "stock_price": 261.2, "utc_time": 1773155695000}, {"instrument": "AAPL", "mid_signal": -107705, "gamma_signal": 13256, "vega_signal": 37042, "option_type": "P", "stock_price": 261.2, "utc_time": 1773155695000}, {"instrument": "AAPL", "mid_signal": 940683, "gamma_signal": 101657, "vega_signal": 296315, "option_type": "C", "stock_price": 261.33, "utc_time": 1773155700000}, {"instrument": "AAPL", "mid_signal": -94211, "gamma_signal": 9221, "vega_signal": 42413, "option_type": "P", "stock_price": 261.33, "utc_time": 1773155700000}, {"instrument": "AAPL", "mid_signal": -44762, "gamma_signal": -31032, "vega_signal": 499077, "option_type": "C", "stock_price": 261.34, "utc_time": 1773155705000}, {"instrument": "AAPL", "mid_signal": 11994, "gamma_signal": -606, "vega_signal": -6829, "option_type": "P", "stock_price": 261.33, "utc_time": 1773155705000}, {"instrument": "AAPL", "mid_signal": 1813179, "gamma_signal": 236142, "vega_signal": 1972265, "option_type": "C", "stock_price": 261.34, "utc_time": 1773155710000}, {"instrument": "AAPL", "mid_signal": -514075, "gamma_signal": 109517, "vega_signal": 71539, "option_type": "P", "stock_price": 261.34, "utc_time": 1773155710000}, {"instrument": "AAPL", "mid_signal": 563979, "gamma_signal": 71363, "vega_signal": 114951, "option_type": "C", "stock_price": 261.34, "utc_time": 1773155715000}, {"instrument": "AAPL", "mid_signal": 25011, "gamma_signal": -4961, "vega_signal": -3342, "option_type": "P", "stock_price": 261.34, "utc_time": 1773155715000}, {"instrument": "AAPL", "mid_signal": -29243, "gamma_signal": -1219, "vega_signal": -47350, "option_type": "C", "stock_price": 261.33, "utc_time": 1773155720000}, {"instrument": "AAPL", "mid_signal": 33770, "gamma_signal": -8457, "vega_signal": -6191, "option_type": "P", "stock_price": 261.33, "utc_time": 1773155720000}, {"instrument": "AAPL", "mid_signal": 3994, "gamma_signal": 980, "vega_signal": 2554, "option_type": "C", "stock_price": 261.33, "utc_time": 1773155725000}, {"instrument": "AAPL", "mid_signal": -102293, "gamma_signal": 15010, "vega_signal": 10823, "option_type": "P", "stock_price": 261.33, "utc_time": 1773155725000}, {"instrument": "AAPL", "mid_signal": -545427, "gamma_signal": -130589, "vega_signal": -45363, "option_type": "C", "stock_price": 261.33, "utc_time": 1773155730000}, {"instrument": "AAPL", "mid_signal": 178858, "gamma_signal": -27620, "vega_signal": -42302, "option_type": "P", "stock_price": 261.33, "utc_time": 1773155730000}, {"instrument": "AAPL", "mid_signal": -146659, "gamma_signal": -22218, "vega_signal": -1181, "option_type": "C", "stock_price": 261.36, "utc_time": 1773155735000}, {"instrument": "AAPL", "mid_signal": -251568, "gamma_signal": 50556, "vega_signal": 66347, "option_type": "P", "stock_price": 261.33, "utc_time": 1773155735000}, {"instrument": "AAPL", "mid_signal": -47191, "gamma_signal": 11916, "vega_signal": -171590, "option_type": "C", "stock_price": 261.33, "utc_time": 1773155740000}, {"instrument": "AAPL", "mid_signal": -99866, "gamma_signal": 19322, "vega_signal": 13186, "option_type": "P", "stock_price": 261.33, "utc_time": 1773155740000}, {"instrument": "AAPL", "mid_signal": -22378, "gamma_signal": -4397, "vega_signal": -31966, "option_type": "C", "stock_price": 261.26, "utc_time": 1773155745000}, {"instrument": "AAPL", "mid_signal": 5868, "gamma_signal": -1570, "vega_signal": -1171, "option_type": "P", "stock_price": 261.26, "utc_time": 1773155745000}, {"instrument": "AAPL", "mid_signal": -497767, "gamma_signal": -69616, "vega_signal": -56203, "option_type": "C", "stock_price": 261.26, "utc_time": 1773155750000}, {"instrument": "AAPL", "mid_signal": 47592, "gamma_signal": -7376, "vega_signal": -17298, "option_type": "P", "stock_price": 261.26, "utc_time": 1773155750000}, {"instrument": "AAPL", "mid_signal": -127242, "gamma_signal": -15825, "vega_signal": -16995, "option_type": "C", "stock_price": 261.26, "utc_time": 1773155755000}, {"instrument": "AAPL", "mid_signal": -110856, "gamma_signal": 4978, "vega_signal": 87505, "option_type": "P", "stock_price": 261.26, "utc_time": 1773155755000}, {"instrument": "AAPL", "mid_signal": -340, "gamma_signal": 2208, "vega_signal": -35447, "option_type": "C", "stock_price": 261.26, "utc_time": 1773155760000}, {"instrument": "AAPL", "mid_signal": 434, "gamma_signal": -161, "vega_signal": -162, "option_type": "P", "stock_price": 261.26, "utc_time": 1773155760000}, {"instrument": "AAPL", "mid_signal": 293874, "gamma_signal": 9342, "vega_signal": 58937, "option_type": "C", "stock_price": 261.26, "utc_time": 1773155765000}, {"instrument": "AAPL", "mid_signal": -10103, "gamma_signal": 2175, "vega_signal": 1496, "option_type": "P", "stock_price": 261.26, "utc_time": 1773155765000}, {"instrument": "AAPL", "mid_signal": -13776, "gamma_signal": 573, "vega_signal": -20241, "option_type": "C", "stock_price": 261.26, "utc_time": 1773155770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1773155770000}, {"instrument": "AAPL", "mid_signal": -35811, "gamma_signal": -11823, "vega_signal": -18509, "option_type": "C", "stock_price": 261.26, "utc_time": 1773155775000}, {"instrument": "AAPL", "mid_signal": -21816, "gamma_signal": 296, "vega_signal": 121435, "option_type": "P", "stock_price": 261.26, "utc_time": 1773155775000}, {"instrument": "AAPL", "mid_signal": 106829, "gamma_signal": 22333, "vega_signal": 3321, "option_type": "C", "stock_price": 261.33, "utc_time": 1773155780000}, {"instrument": "AAPL", "mid_signal": 50527, "gamma_signal": -10880, "vega_signal": -7484, "option_type": "P", "stock_price": 261.33, "utc_time": 1773155780000}, {"instrument": "AAPL", "mid_signal": -151172, "gamma_signal": -35089, "vega_signal": -18884, "option_type": "C", "stock_price": 261.33, "utc_time": 1773155785000}, {"instrument": "AAPL", "mid_signal": -7946, "gamma_signal": 1196, "vega_signal": 2235, "option_type": "P", "stock_price": 261.33, "utc_time": 1773155785000}, {"instrument": "AAPL", "mid_signal": -103316, "gamma_signal": -67, "vega_signal": -65907, "option_type": "C", "stock_price": 261.33, "utc_time": 1773155790000}, {"instrument": "AAPL", "mid_signal": -7208, "gamma_signal": 3551, "vega_signal": -594, "option_type": "P", "stock_price": 261.33, "utc_time": 1773155790000}, {"instrument": "AAPL", "mid_signal": 23997, "gamma_signal": 4306, "vega_signal": 35992, "option_type": "C", "stock_price": 261.37, "utc_time": 1773155795000}, {"instrument": "AAPL", "mid_signal": 1491268, "gamma_signal": -72750, "vega_signal": -1266247, "option_type": "P", "stock_price": 261.37, "utc_time": 1773155795000}, {"instrument": "AAPL", "mid_signal": 1923339, "gamma_signal": 158826, "vega_signal": 523077, "option_type": "C", "stock_price": 261.42, "utc_time": 1773155800000}, {"instrument": "AAPL", "mid_signal": 225490, "gamma_signal": 3126, "vega_signal": -610947, "option_type": "P", "stock_price": 261.42, "utc_time": 1773155800000}, {"instrument": "AAPL", "mid_signal": -589, "gamma_signal": -5290, "vega_signal": 9771, "option_type": "C", "stock_price": 261.395, "utc_time": 1773155805000}, {"instrument": "AAPL", "mid_signal": -57992, "gamma_signal": 9314, "vega_signal": 5998, "option_type": "P", "stock_price": 261.42, "utc_time": 1773155805000}, {"instrument": "AAPL", "mid_signal": 9950, "gamma_signal": -1674, "vega_signal": 11718, "option_type": "C", "stock_price": 261.37, "utc_time": 1773155810000}, {"instrument": "AAPL", "mid_signal": 41464, "gamma_signal": -1078, "vega_signal": -34716, "option_type": "P", "stock_price": 261.37, "utc_time": 1773155810000}, {"instrument": "AAPL", "mid_signal": 189626, "gamma_signal": 53420, "vega_signal": 101166, "option_type": "C", "stock_price": 261.37, "utc_time": 1773155815000}, {"instrument": "AAPL", "mid_signal": 152166, "gamma_signal": -28134, "vega_signal": -26013, "option_type": "P", "stock_price": 261.37, "utc_time": 1773155815000}, {"instrument": "AAPL", "mid_signal": -35062, "gamma_signal": -6643, "vega_signal": -17722, "option_type": "C", "stock_price": 261.37, "utc_time": 1773155820000}, {"instrument": "AAPL", "mid_signal": 648406, "gamma_signal": -46560, "vega_signal": -464847, "option_type": "P", "stock_price": 261.37, "utc_time": 1773155820000}, {"instrument": "AAPL", "mid_signal": 551500, "gamma_signal": 89983, "vega_signal": 109359, "option_type": "C", "stock_price": 261.55, "utc_time": 1773155825000}, {"instrument": "AAPL", "mid_signal": 520296, "gamma_signal": -93487, "vega_signal": -99022, "option_type": "P", "stock_price": 261.55, "utc_time": 1773155825000}, {"instrument": "AAPL", "mid_signal": -94370, "gamma_signal": 1966, "vega_signal": 18135, "option_type": "C", "stock_price": 261.55, "utc_time": 1773155830000}, {"instrument": "AAPL", "mid_signal": 38780, "gamma_signal": -5773, "vega_signal": -10153, "option_type": "P", "stock_price": 261.55, "utc_time": 1773155830000}, {"instrument": "AAPL", "mid_signal": 29778, "gamma_signal": -5345, "vega_signal": -15136, "option_type": "C", "stock_price": 261.52, "utc_time": 1773155835000}, {"instrument": "AAPL", "mid_signal": -17161, "gamma_signal": -1174, "vega_signal": 1549, "option_type": "P", "stock_price": 261.52, "utc_time": 1773155835000}, {"instrument": "AAPL", "mid_signal": -18653, "gamma_signal": 280, "vega_signal": -14803, "option_type": "C", "stock_price": 261.52, "utc_time": 1773155840000}, {"instrument": "AAPL", "mid_signal": -26634, "gamma_signal": 913, "vega_signal": 54116, "option_type": "P", "stock_price": 261.53, "utc_time": 1773155840000}, {"instrument": "AAPL", "mid_signal": 38685, "gamma_signal": 29190, "vega_signal": 54995, "option_type": "C", "stock_price": 261.52, "utc_time": 1773155845000}, {"instrument": "AAPL", "mid_signal": 39453, "gamma_signal": 486, "vega_signal": -55795, "option_type": "P", "stock_price": 261.53, "utc_time": 1773155845000}, {"instrument": "AAPL", "mid_signal": 219198, "gamma_signal": 21187, "vega_signal": 60719, "option_type": "C", "stock_price": 261.58, "utc_time": 1773155850000}, {"instrument": "AAPL", "mid_signal": 131562, "gamma_signal": -23384, "vega_signal": -51179, "option_type": "P", "stock_price": 261.58, "utc_time": 1773155850000}, {"instrument": "AAPL", "mid_signal": -30874, "gamma_signal": -6344, "vega_signal": 2708, "option_type": "C", "stock_price": 261.57, "utc_time": 1773155855000}, {"instrument": "AAPL", "mid_signal": -137267, "gamma_signal": 17256, "vega_signal": 12792, "option_type": "P", "stock_price": 261.57, "utc_time": 1773155855000}, {"instrument": "AAPL", "mid_signal": 532939, "gamma_signal": 24689, "vega_signal": 462677, "option_type": "C", "stock_price": 261.48, "utc_time": 1773155860000}, {"instrument": "AAPL", "mid_signal": 16991, "gamma_signal": -9521, "vega_signal": 21053, "option_type": "P", "stock_price": 261.48, "utc_time": 1773155860000}, {"instrument": "AAPL", "mid_signal": -96991, "gamma_signal": -23320, "vega_signal": -11558, "option_type": "C", "stock_price": 261.48, "utc_time": 1773155865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1773155865000}, {"instrument": "AAPL", "mid_signal": 375071, "gamma_signal": 61419, "vega_signal": 114417, "option_type": "C", "stock_price": 261.48, "utc_time": 1773155870000}, {"instrument": "AAPL", "mid_signal": -14138, "gamma_signal": 3761, "vega_signal": 2828, "option_type": "P", "stock_price": 261.48, "utc_time": 1773155870000}, {"instrument": "AAPL", "mid_signal": -68393, "gamma_signal": -7549, "vega_signal": -28116, "option_type": "C", "stock_price": 261.48, "utc_time": 1773155875000}, {"instrument": "AAPL", "mid_signal": 49971, "gamma_signal": -272, "vega_signal": -42367, "option_type": "P", "stock_price": 261.48, "utc_time": 1773155875000}, {"instrument": "AAPL", "mid_signal": 8149, "gamma_signal": 3546, "vega_signal": 6611, "option_type": "C", "stock_price": 261.48, "utc_time": 1773155880000}, {"instrument": "AAPL", "mid_signal": 54002, "gamma_signal": -7064, "vega_signal": -12457, "option_type": "P", "stock_price": 261.48, "utc_time": 1773155880000}, {"instrument": "AAPL", "mid_signal": -33832, "gamma_signal": -7399, "vega_signal": -5788, "option_type": "C", "stock_price": 261.51, "utc_time": 1773155885000}, {"instrument": "AAPL", "mid_signal": -797520, "gamma_signal": 120690, "vega_signal": 83197, "option_type": "P", "stock_price": 261.51, "utc_time": 1773155885000}, {"instrument": "AAPL", "mid_signal": 920578, "gamma_signal": 236381, "vega_signal": 77887, "option_type": "C", "stock_price": 261.575, "utc_time": 1773155890000}, {"instrument": "AAPL", "mid_signal": 153663, "gamma_signal": -22632, "vega_signal": -10270, "option_type": "P", "stock_price": 261.57, "utc_time": 1773155890000}, {"instrument": "AAPL", "mid_signal": -44066, "gamma_signal": 21781, "vega_signal": 45509, "option_type": "C", "stock_price": 261.48, "utc_time": 1773155895000}, {"instrument": "AAPL", "mid_signal": -66347, "gamma_signal": 9191, "vega_signal": 16590, "option_type": "P", "stock_price": 261.48, "utc_time": 1773155895000}, {"instrument": "AAPL", "mid_signal": 22149, "gamma_signal": 5501, "vega_signal": -231, "option_type": "C", "stock_price": 261.47, "utc_time": 1773155900000}, {"instrument": "AAPL", "mid_signal": 1486805, "gamma_signal": -94465, "vega_signal": -834929, "option_type": "P", "stock_price": 261.47, "utc_time": 1773155900000}, {"instrument": "AAPL", "mid_signal": 16419, "gamma_signal": 7438, "vega_signal": 7950, "option_type": "C", "stock_price": 261.47, "utc_time": 1773155905000}, {"instrument": "AAPL", "mid_signal": 458955, "gamma_signal": -140719, "vega_signal": -112450, "option_type": "P", "stock_price": 261.47, "utc_time": 1773155905000}, {"instrument": "AAPL", "mid_signal": 10785, "gamma_signal": -1722, "vega_signal": 26902, "option_type": "C", "stock_price": 261.47, "utc_time": 1773155910000}, {"instrument": "AAPL", "mid_signal": -187596, "gamma_signal": 14993, "vega_signal": 6043, "option_type": "P", "stock_price": 261.47, "utc_time": 1773155910000}, {"instrument": "AAPL", "mid_signal": -637584, "gamma_signal": -137641, "vega_signal": -88716, "option_type": "C", "stock_price": 261.445, "utc_time": 1773155915000}, {"instrument": "AAPL", "mid_signal": 126399, "gamma_signal": -4900, "vega_signal": -9813, "option_type": "P", "stock_price": 261.47, "utc_time": 1773155915000}, {"instrument": "AAPL", "mid_signal": -88032, "gamma_signal": -7420, "vega_signal": -25987, "option_type": "C", "stock_price": 261.445, "utc_time": 1773155920000}, {"instrument": "AAPL", "mid_signal": -266947, "gamma_signal": 19825, "vega_signal": 45939, "option_type": "P", "stock_price": 261.445, "utc_time": 1773155920000}, {"instrument": "AAPL", "mid_signal": -45357, "gamma_signal": -2143, "vega_signal": -91220, "option_type": "C", "stock_price": 261.445, "utc_time": 1773155925000}, {"instrument": "AAPL", "mid_signal": -103, "gamma_signal": 11, "vega_signal": 133, "option_type": "P", "stock_price": 261.445, "utc_time": 1773155925000}, {"instrument": "AAPL", "mid_signal": 230654, "gamma_signal": 19168, "vega_signal": 148055, "option_type": "C", "stock_price": 261.44, "utc_time": 1773155930000}, {"instrument": "AAPL", "mid_signal": 138843, "gamma_signal": -3578, "vega_signal": -104302, "option_type": "P", "stock_price": 261.44, "utc_time": 1773155930000}, {"instrument": "AAPL", "mid_signal": -119220, "gamma_signal": -27916, "vega_signal": -22298, "option_type": "C", "stock_price": 261.44, "utc_time": 1773155935000}, {"instrument": "AAPL", "mid_signal": -32013, "gamma_signal": 5498, "vega_signal": 10876, "option_type": "P", "stock_price": 261.44, "utc_time": 1773155935000}, {"instrument": "AAPL", "mid_signal": -169191, "gamma_signal": -2414, "vega_signal": -226676, "option_type": "C", "stock_price": 261.47, "utc_time": 1773155940000}, {"instrument": "AAPL", "mid_signal": 10858, "gamma_signal": -1408, "vega_signal": -2494, "option_type": "P", "stock_price": 261.47, "utc_time": 1773155940000}, {"instrument": "AAPL", "mid_signal": 233033, "gamma_signal": 41818, "vega_signal": 63240, "option_type": "C", "stock_price": 261.47, "utc_time": 1773155945000}, {"instrument": "AAPL", "mid_signal": 11050, "gamma_signal": -4640, "vega_signal": -2009, "option_type": "P", "stock_price": 261.47, "utc_time": 1773155945000}, {"instrument": "AAPL", "mid_signal": 57284, "gamma_signal": 1621, "vega_signal": -12766, "option_type": "C", "stock_price": 261.52, "utc_time": 1773155950000}, {"instrument": "AAPL", "mid_signal": 3329, "gamma_signal": -931, "vega_signal": -715, "option_type": "P", "stock_price": 261.52, "utc_time": 1773155950000}, {"instrument": "AAPL", "mid_signal": 138768, "gamma_signal": 21419, "vega_signal": 17815, "option_type": "C", "stock_price": 261.52, "utc_time": 1773155955000}, {"instrument": "AAPL", "mid_signal": -14826, "gamma_signal": 2926, "vega_signal": 6462, "option_type": "P", "stock_price": 261.52, "utc_time": 1773155955000}, {"instrument": "AAPL", "mid_signal": 10385, "gamma_signal": -1330, "vega_signal": 17108, "option_type": "C", "stock_price": 261.52, "utc_time": 1773155960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1773155960000}, {"instrument": "AAPL", "mid_signal": -76387, "gamma_signal": -22052, "vega_signal": -19826, "option_type": "C", "stock_price": 261.51, "utc_time": 1773155965000}, {"instrument": "AAPL", "mid_signal": -29090, "gamma_signal": 1095, "vega_signal": 33426, "option_type": "P", "stock_price": 261.51, "utc_time": 1773155965000}, {"instrument": "AAPL", "mid_signal": 89378, "gamma_signal": 13938, "vega_signal": 24524, "option_type": "C", "stock_price": 261.51, "utc_time": 1773155970000}, {"instrument": "AAPL", "mid_signal": -1039401, "gamma_signal": 224503, "vega_signal": 163011, "option_type": "P", "stock_price": 261.51, "utc_time": 1773155970000}, {"instrument": "AAPL", "mid_signal": 589673, "gamma_signal": 57997, "vega_signal": 646975, "option_type": "C", "stock_price": 261.51, "utc_time": 1773155975000}, {"instrument": "AAPL", "mid_signal": 18169, "gamma_signal": -3574, "vega_signal": -6181, "option_type": "P", "stock_price": 261.51, "utc_time": 1773155975000}, {"instrument": "AAPL", "mid_signal": 93104, "gamma_signal": -30033, "vega_signal": 272181, "option_type": "C", "stock_price": 261.51, "utc_time": 1773155980000}, {"instrument": "AAPL", "mid_signal": -6467, "gamma_signal": 2426, "vega_signal": 2227, "option_type": "P", "stock_price": 261.51, "utc_time": 1773155980000}, {"instrument": "AAPL", "mid_signal": 64250, "gamma_signal": 11167, "vega_signal": 26241, "option_type": "C", "stock_price": 261.44, "utc_time": 1773155985000}, {"instrument": "AAPL", "mid_signal": -5118, "gamma_signal": 513, "vega_signal": 3156, "option_type": "P", "stock_price": 261.44, "utc_time": 1773155985000}, {"instrument": "AAPL", "mid_signal": 60688, "gamma_signal": 4772, "vega_signal": 13968, "option_type": "C", "stock_price": 261.48, "utc_time": 1773155990000}, {"instrument": "AAPL", "mid_signal": -30086, "gamma_signal": 4164, "vega_signal": 18894, "option_type": "P", "stock_price": 261.48, "utc_time": 1773155990000}, {"instrument": "AAPL", "mid_signal": 1570, "gamma_signal": 1494, "vega_signal": -572, "option_type": "C", "stock_price": 261.48, "utc_time": 1773155995000}, {"instrument": "AAPL", "mid_signal": 105347, "gamma_signal": -10068, "vega_signal": -44450, "option_type": "P", "stock_price": 261.48, "utc_time": 1773155995000}, {"instrument": "AAPL", "mid_signal": -66170, "gamma_signal": -7720, "vega_signal": -5714, "option_type": "C", "stock_price": 261.47, "utc_time": 1773156000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1773156000000}, {"instrument": "AAPL", "mid_signal": 11045, "gamma_signal": 4, "vega_signal": -679, "option_type": "C", "stock_price": 261.495, "utc_time": 1773156005000}, {"instrument": "AAPL", "mid_signal": -32635, "gamma_signal": 3181, "vega_signal": 2258, "option_type": "P", "stock_price": 261.495, "utc_time": 1773156005000}, {"instrument": "AAPL", "mid_signal": -2429, "gamma_signal": -235, "vega_signal": -2344, "option_type": "C", "stock_price": 261.52, "utc_time": 1773156010000}, {"instrument": "AAPL", "mid_signal": -144605, "gamma_signal": 23015, "vega_signal": 17785, "option_type": "P", "stock_price": 261.52, "utc_time": 1773156010000}, {"instrument": "AAPL", "mid_signal": -22205, "gamma_signal": -2037, "vega_signal": -4562, "option_type": "C", "stock_price": 261.52, "utc_time": 1773156015000}, {"instrument": "AAPL", "mid_signal": -43197, "gamma_signal": 9091, "vega_signal": 22410, "option_type": "P", "stock_price": 261.52, "utc_time": 1773156015000}, {"instrument": "AAPL", "mid_signal": -57075, "gamma_signal": -7308, "vega_signal": -212812, "option_type": "C", "stock_price": 261.52, "utc_time": 1773156020000}, {"instrument": "AAPL", "mid_signal": -984416, "gamma_signal": 46518, "vega_signal": 835636, "option_type": "P", "stock_price": 261.5, "utc_time": 1773156020000}, {"instrument": "AAPL", "mid_signal": 48697, "gamma_signal": 5748, "vega_signal": 27949, "option_type": "C", "stock_price": 261.5, "utc_time": 1773156025000}, {"instrument": "AAPL", "mid_signal": -128972, "gamma_signal": 10977, "vega_signal": 48370, "option_type": "P", "stock_price": 261.5, "utc_time": 1773156025000}, {"instrument": "AAPL", "mid_signal": 65656, "gamma_signal": 8996, "vega_signal": 42951, "option_type": "C", "stock_price": 261.5, "utc_time": 1773156030000}, {"instrument": "AAPL", "mid_signal": -15395, "gamma_signal": 2393, "vega_signal": 1522, "option_type": "P", "stock_price": 261.5, "utc_time": 1773156030000}, {"instrument": "AAPL", "mid_signal": 652643, "gamma_signal": 161985, "vega_signal": 192976, "option_type": "C", "stock_price": 261.55, "utc_time": 1773156035000}, {"instrument": "AAPL", "mid_signal": 54898, "gamma_signal": -6811, "vega_signal": -36642, "option_type": "P", "stock_price": 261.55, "utc_time": 1773156035000}, {"instrument": "AAPL", "mid_signal": 576246, "gamma_signal": 82916, "vega_signal": 247466, "option_type": "C", "stock_price": 261.61, "utc_time": 1773156040000}, {"instrument": "AAPL", "mid_signal": 222018, "gamma_signal": -38216, "vega_signal": -107383, "option_type": "P", "stock_price": 261.61, "utc_time": 1773156040000}, {"instrument": "AAPL", "mid_signal": 173388, "gamma_signal": 22236, "vega_signal": 19160, "option_type": "C", "stock_price": 261.61, "utc_time": 1773156045000}, {"instrument": "AAPL", "mid_signal": 9670, "gamma_signal": 2165, "vega_signal": 505, "option_type": "P", "stock_price": 261.61, "utc_time": 1773156045000}, {"instrument": "AAPL", "mid_signal": 80144, "gamma_signal": 93181, "vega_signal": -246720, "option_type": "C", "stock_price": 261.5, "utc_time": 1773156050000}, {"instrument": "AAPL", "mid_signal": 714, "gamma_signal": -267, "vega_signal": -246, "option_type": "P", "stock_price": 261.5, "utc_time": 1773156050000}, {"instrument": "AAPL", "mid_signal": 46389, "gamma_signal": 1528, "vega_signal": 60466, "option_type": "C", "stock_price": 261.5, "utc_time": 1773156055000}, {"instrument": "AAPL", "mid_signal": -42219, "gamma_signal": 13536, "vega_signal": 10863, "option_type": "P", "stock_price": 261.5, "utc_time": 1773156055000}, {"instrument": "AAPL", "mid_signal": -293417, "gamma_signal": -44740, "vega_signal": -90852, "option_type": "C", "stock_price": 261.46, "utc_time": 1773156060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773156060000}, {"instrument": "AAPL", "mid_signal": 189211, "gamma_signal": 29691, "vega_signal": 4743, "option_type": "C", "stock_price": 261.44, "utc_time": 1773156065000}, {"instrument": "AAPL", "mid_signal": 403446, "gamma_signal": -89356, "vega_signal": -61499, "option_type": "P", "stock_price": 261.44, "utc_time": 1773156065000}, {"instrument": "AAPL", "mid_signal": -7825, "gamma_signal": -1642, "vega_signal": 196, "option_type": "C", "stock_price": 261.43, "utc_time": 1773156070000}, {"instrument": "AAPL", "mid_signal": -2865, "gamma_signal": 1006, "vega_signal": 867, "option_type": "P", "stock_price": 261.44, "utc_time": 1773156070000}, {"instrument": "AAPL", "mid_signal": 33415, "gamma_signal": -38542, "vega_signal": 13277, "option_type": "C", "stock_price": 261.38, "utc_time": 1773156075000}, {"instrument": "AAPL", "mid_signal": -6836, "gamma_signal": 2969, "vega_signal": -8910, "option_type": "P", "stock_price": 261.38, "utc_time": 1773156075000}, {"instrument": "AAPL", "mid_signal": 198919, "gamma_signal": 5131, "vega_signal": 455565, "option_type": "C", "stock_price": 261.36, "utc_time": 1773156080000}, {"instrument": "AAPL", "mid_signal": -132875, "gamma_signal": 55824, "vega_signal": -74610, "option_type": "P", "stock_price": 261.36, "utc_time": 1773156080000}, {"instrument": "AAPL", "mid_signal": -16827, "gamma_signal": -1101, "vega_signal": 7193, "option_type": "C", "stock_price": 261.4, "utc_time": 1773156085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1773156085000}, {"instrument": "AAPL", "mid_signal": 21910, "gamma_signal": 4348, "vega_signal": -15649, "option_type": "C", "stock_price": 261.39, "utc_time": 1773156090000}, {"instrument": "AAPL", "mid_signal": -1533930, "gamma_signal": 166974, "vega_signal": 237583, "option_type": "P", "stock_price": 261.39, "utc_time": 1773156090000}, {"instrument": "AAPL", "mid_signal": -13004, "gamma_signal": -1311, "vega_signal": -10944, "option_type": "C", "stock_price": 261.41, "utc_time": 1773156095000}, {"instrument": "AAPL", "mid_signal": -96389, "gamma_signal": 21393, "vega_signal": 14744, "option_type": "P", "stock_price": 261.41, "utc_time": 1773156095000}, {"instrument": "AAPL", "mid_signal": 230992, "gamma_signal": 29173, "vega_signal": 85181, "option_type": "C", "stock_price": 261.41, "utc_time": 1773156100000}, {"instrument": "AAPL", "mid_signal": 76933, "gamma_signal": -15225, "vega_signal": -20022, "option_type": "P", "stock_price": 261.41, "utc_time": 1773156100000}, {"instrument": "AAPL", "mid_signal": 924048, "gamma_signal": 105873, "vega_signal": 509672, "option_type": "C", "stock_price": 261.5, "utc_time": 1773156105000}, {"instrument": "AAPL", "mid_signal": 8567, "gamma_signal": -1003, "vega_signal": -5625, "option_type": "P", "stock_price": 261.5, "utc_time": 1773156105000}, {"instrument": "AAPL", "mid_signal": -88419, "gamma_signal": -13285, "vega_signal": -31295, "option_type": "C", "stock_price": 261.5, "utc_time": 1773156110000}, {"instrument": "AAPL", "mid_signal": -114628, "gamma_signal": 3328, "vega_signal": 28529, "option_type": "P", "stock_price": 261.5, "utc_time": 1773156110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.46, "utc_time": 1773156115000}, {"instrument": "AAPL", "mid_signal": 63625, "gamma_signal": -9739, "vega_signal": -13652, "option_type": "P", "stock_price": 261.46, "utc_time": 1773156115000}, {"instrument": "AAPL", "mid_signal": -102907, "gamma_signal": -12394, "vega_signal": -34783, "option_type": "C", "stock_price": 261.46, "utc_time": 1773156120000}, {"instrument": "AAPL", "mid_signal": 11068, "gamma_signal": -1206, "vega_signal": -3487, "option_type": "P", "stock_price": 261.46, "utc_time": 1773156120000}, {"instrument": "AAPL", "mid_signal": -49703, "gamma_signal": -2457, "vega_signal": 19164, "option_type": "C", "stock_price": 261.46, "utc_time": 1773156125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.46, "utc_time": 1773156125000}, {"instrument": "AAPL", "mid_signal": 289231, "gamma_signal": 56336, "vega_signal": 12098, "option_type": "C", "stock_price": 261.39, "utc_time": 1773156130000}, {"instrument": "AAPL", "mid_signal": -18451, "gamma_signal": 3260, "vega_signal": 12161, "option_type": "P", "stock_price": 261.39, "utc_time": 1773156130000}, {"instrument": "AAPL", "mid_signal": 59276, "gamma_signal": 16848, "vega_signal": 12118, "option_type": "C", "stock_price": 261.39, "utc_time": 1773156135000}, {"instrument": "AAPL", "mid_signal": -298963, "gamma_signal": 40110, "vega_signal": 34820, "option_type": "P", "stock_price": 261.39, "utc_time": 1773156135000}, {"instrument": "AAPL", "mid_signal": -14295, "gamma_signal": -2007, "vega_signal": -5707, "option_type": "C", "stock_price": 261.39, "utc_time": 1773156140000}, {"instrument": "AAPL", "mid_signal": 2881, "gamma_signal": -912, "vega_signal": -736, "option_type": "P", "stock_price": 261.39, "utc_time": 1773156140000}, {"instrument": "AAPL", "mid_signal": -11457, "gamma_signal": -1053, "vega_signal": 252, "option_type": "C", "stock_price": 261.39, "utc_time": 1773156145000}, {"instrument": "AAPL", "mid_signal": -31502, "gamma_signal": 4908, "vega_signal": 3352, "option_type": "P", "stock_price": 261.39, "utc_time": 1773156145000}, {"instrument": "AAPL", "mid_signal": -12347, "gamma_signal": -2204, "vega_signal": -8482, "option_type": "C", "stock_price": 261.4, "utc_time": 1773156150000}, {"instrument": "AAPL", "mid_signal": 11103, "gamma_signal": -1201, "vega_signal": -3488, "option_type": "P", "stock_price": 261.4, "utc_time": 1773156150000}, {"instrument": "AAPL", "mid_signal": 25599, "gamma_signal": 982, "vega_signal": 7083, "option_type": "C", "stock_price": 261.43, "utc_time": 1773156155000}, {"instrument": "AAPL", "mid_signal": -40697, "gamma_signal": 4759, "vega_signal": -11622, "option_type": "P", "stock_price": 261.4, "utc_time": 1773156155000}, {"instrument": "AAPL", "mid_signal": -7548, "gamma_signal": 1729, "vega_signal": -16691, "option_type": "C", "stock_price": 261.4, "utc_time": 1773156160000}, {"instrument": "AAPL", "mid_signal": -7311, "gamma_signal": 1355, "vega_signal": 2844, "option_type": "P", "stock_price": 261.4, "utc_time": 1773156160000}, {"instrument": "AAPL", "mid_signal": -23340, "gamma_signal": -4877, "vega_signal": 18118, "option_type": "C", "stock_price": 261.37, "utc_time": 1773156165000}, {"instrument": "AAPL", "mid_signal": -6230, "gamma_signal": 468, "vega_signal": 4594, "option_type": "P", "stock_price": 261.37, "utc_time": 1773156165000}, {"instrument": "AAPL", "mid_signal": 147525, "gamma_signal": 20342, "vega_signal": 40, "option_type": "C", "stock_price": 261.37, "utc_time": 1773156170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1773156170000}, {"instrument": "AAPL", "mid_signal": -5642, "gamma_signal": -2399, "vega_signal": -3582, "option_type": "C", "stock_price": 261.39, "utc_time": 1773156175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1773156175000}, {"instrument": "AAPL", "mid_signal": -280290, "gamma_signal": -3090, "vega_signal": -282671, "option_type": "C", "stock_price": 261.36, "utc_time": 1773156180000}, {"instrument": "AAPL", "mid_signal": -48937, "gamma_signal": 10672, "vega_signal": 7401, "option_type": "P", "stock_price": 261.36, "utc_time": 1773156180000}, {"instrument": "AAPL", "mid_signal": 466579, "gamma_signal": 40496, "vega_signal": 330260, "option_type": "C", "stock_price": 261.3, "utc_time": 1773156185000}, {"instrument": "AAPL", "mid_signal": -9785, "gamma_signal": 2134, "vega_signal": 1480, "option_type": "P", "stock_price": 261.3, "utc_time": 1773156185000}, {"instrument": "AAPL", "mid_signal": -336479, "gamma_signal": -72586, "vega_signal": -51877, "option_type": "C", "stock_price": 261.32, "utc_time": 1773156190000}, {"instrument": "AAPL", "mid_signal": -46615, "gamma_signal": 7113, "vega_signal": 4541, "option_type": "P", "stock_price": 261.32, "utc_time": 1773156190000}, {"instrument": "AAPL", "mid_signal": 11677, "gamma_signal": 1440, "vega_signal": 2526, "option_type": "C", "stock_price": 261.32, "utc_time": 1773156195000}, {"instrument": "AAPL", "mid_signal": -5539, "gamma_signal": 1507, "vega_signal": 1131, "option_type": "P", "stock_price": 261.32, "utc_time": 1773156195000}, {"instrument": "AAPL", "mid_signal": -84560, "gamma_signal": 453, "vega_signal": -96043, "option_type": "C", "stock_price": 261.28, "utc_time": 1773156200000}, {"instrument": "AAPL", "mid_signal": -321933, "gamma_signal": 40496, "vega_signal": 66104, "option_type": "P", "stock_price": 261.28, "utc_time": 1773156200000}, {"instrument": "AAPL", "mid_signal": -40984, "gamma_signal": -10084, "vega_signal": -39284, "option_type": "C", "stock_price": 261.3, "utc_time": 1773156205000}, {"instrument": "AAPL", "mid_signal": -7516, "gamma_signal": 1760, "vega_signal": 2575, "option_type": "P", "stock_price": 261.3, "utc_time": 1773156205000}, {"instrument": "AAPL", "mid_signal": -18333, "gamma_signal": -2526, "vega_signal": -6562, "option_type": "C", "stock_price": 261.3, "utc_time": 1773156210000}, {"instrument": "AAPL", "mid_signal": 9785, "gamma_signal": -2134, "vega_signal": -1480, "option_type": "P", "stock_price": 261.3, "utc_time": 1773156210000}, {"instrument": "AAPL", "mid_signal": -57601, "gamma_signal": -7163, "vega_signal": -162105, "option_type": "C", "stock_price": 261.31, "utc_time": 1773156215000}, {"instrument": "AAPL", "mid_signal": 62147, "gamma_signal": -9483, "vega_signal": -6055, "option_type": "P", "stock_price": 261.31, "utc_time": 1773156215000}, {"instrument": "AAPL", "mid_signal": -50865, "gamma_signal": -4082, "vega_signal": -58895, "option_type": "C", "stock_price": 261.31, "utc_time": 1773156220000}, {"instrument": "AAPL", "mid_signal": -9786, "gamma_signal": 2134, "vega_signal": 1480, "option_type": "P", "stock_price": 261.31, "utc_time": 1773156220000}, {"instrument": "AAPL", "mid_signal": -16684, "gamma_signal": -3150, "vega_signal": -2275, "option_type": "C", "stock_price": 261.25, "utc_time": 1773156225000}, {"instrument": "AAPL", "mid_signal": -30450, "gamma_signal": 22143, "vega_signal": -268355, "option_type": "P", "stock_price": 261.25, "utc_time": 1773156225000}, {"instrument": "AAPL", "mid_signal": -144497, "gamma_signal": -6644, "vega_signal": -88952, "option_type": "C", "stock_price": 261.25, "utc_time": 1773156230000}, {"instrument": "AAPL", "mid_signal": 89777, "gamma_signal": -1882, "vega_signal": -198025, "option_type": "P", "stock_price": 261.25, "utc_time": 1773156230000}, {"instrument": "AAPL", "mid_signal": 175207, "gamma_signal": 30853, "vega_signal": 60102, "option_type": "C", "stock_price": 261.25, "utc_time": 1773156235000}, {"instrument": "AAPL", "mid_signal": -90969, "gamma_signal": 20122, "vega_signal": 14059, "option_type": "P", "stock_price": 261.25, "utc_time": 1773156235000}, {"instrument": "AAPL", "mid_signal": -195883, "gamma_signal": -31833, "vega_signal": -2512, "option_type": "C", "stock_price": 261.2, "utc_time": 1773156240000}, {"instrument": "AAPL", "mid_signal": -135064, "gamma_signal": 33602, "vega_signal": 16587, "option_type": "P", "stock_price": 261.2, "utc_time": 1773156240000}, {"instrument": "AAPL", "mid_signal": -51399, "gamma_signal": 3232, "vega_signal": -26483, "option_type": "C", "stock_price": 261.2, "utc_time": 1773156245000}, {"instrument": "AAPL", "mid_signal": 80800, "gamma_signal": -17262, "vega_signal": -11941, "option_type": "P", "stock_price": 261.2, "utc_time": 1773156245000}, {"instrument": "AAPL", "mid_signal": 32338, "gamma_signal": 11352, "vega_signal": 12762, "option_type": "C", "stock_price": 261.26, "utc_time": 1773156250000}, {"instrument": "AAPL", "mid_signal": 111053, "gamma_signal": -46028, "vega_signal": 81443, "option_type": "P", "stock_price": 261.26, "utc_time": 1773156250000}, {"instrument": "AAPL", "mid_signal": -150118, "gamma_signal": -22881, "vega_signal": -109389, "option_type": "C", "stock_price": 261.21, "utc_time": 1773156255000}, {"instrument": "AAPL", "mid_signal": -224796, "gamma_signal": 45779, "vega_signal": 49533, "option_type": "P", "stock_price": 261.21, "utc_time": 1773156255000}, {"instrument": "AAPL", "mid_signal": 114837, "gamma_signal": -28795, "vega_signal": 66122, "option_type": "C", "stock_price": 261.22, "utc_time": 1773156260000}, {"instrument": "AAPL", "mid_signal": -158881, "gamma_signal": 8270, "vega_signal": 10999, "option_type": "P", "stock_price": 261.2, "utc_time": 1773156260000}, {"instrument": "AAPL", "mid_signal": 10643, "gamma_signal": 11043, "vega_signal": -6354, "option_type": "C", "stock_price": 261.22, "utc_time": 1773156265000}, {"instrument": "AAPL", "mid_signal": 48592, "gamma_signal": -7621, "vega_signal": -6656, "option_type": "P", "stock_price": 261.22, "utc_time": 1773156265000}, {"instrument": "AAPL", "mid_signal": -184061, "gamma_signal": -8550, "vega_signal": -162890, "option_type": "C", "stock_price": 261.16, "utc_time": 1773156270000}, {"instrument": "AAPL", "mid_signal": 324751, "gamma_signal": -17488, "vega_signal": -573957, "option_type": "P", "stock_price": 261.16, "utc_time": 1773156270000}, {"instrument": "AAPL", "mid_signal": 214055, "gamma_signal": 30231, "vega_signal": 14489, "option_type": "C", "stock_price": 261.16, "utc_time": 1773156275000}, {"instrument": "AAPL", "mid_signal": 917229, "gamma_signal": -210609, "vega_signal": -89641, "option_type": "P", "stock_price": 261.16, "utc_time": 1773156275000}, {"instrument": "AAPL", "mid_signal": 180501, "gamma_signal": 6859, "vega_signal": 42120, "option_type": "C", "stock_price": 261.16, "utc_time": 1773156280000}, {"instrument": "AAPL", "mid_signal": -222117, "gamma_signal": 32716, "vega_signal": 20982, "option_type": "P", "stock_price": 261.16, "utc_time": 1773156280000}, {"instrument": "AAPL", "mid_signal": -143597, "gamma_signal": -20425, "vega_signal": -33057, "option_type": "C", "stock_price": 261.18, "utc_time": 1773156285000}, {"instrument": "AAPL", "mid_signal": 39597, "gamma_signal": -9115, "vega_signal": -12500, "option_type": "P", "stock_price": 261.15, "utc_time": 1773156285000}, {"instrument": "AAPL", "mid_signal": 1822043, "gamma_signal": 150105, "vega_signal": 427423, "option_type": "C", "stock_price": 261.17, "utc_time": 1773156290000}, {"instrument": "AAPL", "mid_signal": 57294, "gamma_signal": 31529, "vega_signal": -227872, "option_type": "P", "stock_price": 261.18, "utc_time": 1773156290000}, {"instrument": "AAPL", "mid_signal": -52393, "gamma_signal": -3413, "vega_signal": -12291, "option_type": "C", "stock_price": 261.16, "utc_time": 1773156295000}, {"instrument": "AAPL", "mid_signal": -6420, "gamma_signal": 891, "vega_signal": 1857, "option_type": "P", "stock_price": 261.16, "utc_time": 1773156295000}, {"instrument": "AAPL", "mid_signal": -142118, "gamma_signal": -18323, "vega_signal": -84354, "option_type": "C", "stock_price": 261.19, "utc_time": 1773156300000}, {"instrument": "AAPL", "mid_signal": 140578, "gamma_signal": -35371, "vega_signal": -90930, "option_type": "P", "stock_price": 261.19, "utc_time": 1773156300000}, {"instrument": "AAPL", "mid_signal": -14230, "gamma_signal": -1775, "vega_signal": -7138, "option_type": "C", "stock_price": 261.21, "utc_time": 1773156305000}, {"instrument": "AAPL", "mid_signal": 2763, "gamma_signal": 1382, "vega_signal": -32625, "option_type": "P", "stock_price": 261.19, "utc_time": 1773156305000}, {"instrument": "AAPL", "mid_signal": -64840, "gamma_signal": -10104, "vega_signal": -28039, "option_type": "C", "stock_price": 261.16, "utc_time": 1773156310000}, {"instrument": "AAPL", "mid_signal": -148982, "gamma_signal": 10792, "vega_signal": 39367, "option_type": "P", "stock_price": 261.16, "utc_time": 1773156310000}, {"instrument": "AAPL", "mid_signal": 771772, "gamma_signal": 184498, "vega_signal": 100903, "option_type": "C", "stock_price": 261.12, "utc_time": 1773156315000}, {"instrument": "AAPL", "mid_signal": -116803, "gamma_signal": 22025, "vega_signal": 48997, "option_type": "P", "stock_price": 261.12, "utc_time": 1773156315000}, {"instrument": "AAPL", "mid_signal": 12836, "gamma_signal": 1538, "vega_signal": 11926, "option_type": "C", "stock_price": 261.12, "utc_time": 1773156320000}, {"instrument": "AAPL", "mid_signal": 16985, "gamma_signal": -5502, "vega_signal": -2529, "option_type": "P", "stock_price": 261.12, "utc_time": 1773156320000}, {"instrument": "AAPL", "mid_signal": -252917, "gamma_signal": -46499, "vega_signal": -51739, "option_type": "C", "stock_price": 261.13, "utc_time": 1773156325000}, {"instrument": "AAPL", "mid_signal": -21521924, "gamma_signal": 796452, "vega_signal": 3445076, "option_type": "P", "stock_price": 261.13, "utc_time": 1773156325000}, {"instrument": "AAPL", "mid_signal": 43216, "gamma_signal": 7132, "vega_signal": 31040, "option_type": "C", "stock_price": 261.1, "utc_time": 1773156330000}, {"instrument": "AAPL", "mid_signal": -3796527, "gamma_signal": 247140, "vega_signal": 2939798, "option_type": "P", "stock_price": 261.1, "utc_time": 1773156330000}, {"instrument": "AAPL", "mid_signal": -272967, "gamma_signal": -24950, "vega_signal": -186349, "option_type": "C", "stock_price": 261.1, "utc_time": 1773156335000}, {"instrument": "AAPL", "mid_signal": -295631, "gamma_signal": 71024, "vega_signal": 54787, "option_type": "P", "stock_price": 261.1, "utc_time": 1773156335000}, {"instrument": "AAPL", "mid_signal": 204573, "gamma_signal": 22536, "vega_signal": 75078, "option_type": "C", "stock_price": 261.2, "utc_time": 1773156340000}, {"instrument": "AAPL", "mid_signal": -224006, "gamma_signal": 40381, "vega_signal": 70523, "option_type": "P", "stock_price": 261.2, "utc_time": 1773156340000}, {"instrument": "AAPL", "mid_signal": 1333179, "gamma_signal": 83512, "vega_signal": 946671, "option_type": "C", "stock_price": 261.26, "utc_time": 1773156345000}, {"instrument": "AAPL", "mid_signal": 339261, "gamma_signal": -66986, "vega_signal": -15744, "option_type": "P", "stock_price": 261.26, "utc_time": 1773156345000}, {"instrument": "AAPL", "mid_signal": -6030, "gamma_signal": -174, "vega_signal": -17166, "option_type": "C", "stock_price": 261.26, "utc_time": 1773156350000}, {"instrument": "AAPL", "mid_signal": 3856, "gamma_signal": -4318, "vega_signal": -4064, "option_type": "P", "stock_price": 261.26, "utc_time": 1773156350000}, {"instrument": "AAPL", "mid_signal": -15730, "gamma_signal": -2166, "vega_signal": -1504, "option_type": "C", "stock_price": 261.26, "utc_time": 1773156355000}, {"instrument": "AAPL", "mid_signal": -5963, "gamma_signal": 1575, "vega_signal": 1178, "option_type": "P", "stock_price": 261.26, "utc_time": 1773156355000}, {"instrument": "AAPL", "mid_signal": -21324, "gamma_signal": -3049, "vega_signal": 27, "option_type": "C", "stock_price": 261.2, "utc_time": 1773156360000}, {"instrument": "AAPL", "mid_signal": -1824453, "gamma_signal": 141704, "vega_signal": 632503, "option_type": "P", "stock_price": 261.2, "utc_time": 1773156360000}, {"instrument": "AAPL", "mid_signal": 3849, "gamma_signal": 3003, "vega_signal": -7550, "option_type": "C", "stock_price": 261.2, "utc_time": 1773156365000}, {"instrument": "AAPL", "mid_signal": 47927, "gamma_signal": -6972, "vega_signal": -4480, "option_type": "P", "stock_price": 261.2, "utc_time": 1773156365000}, {"instrument": "AAPL", "mid_signal": 220569, "gamma_signal": 4731, "vega_signal": 370739, "option_type": "C", "stock_price": 261.24, "utc_time": 1773156370000}, {"instrument": "AAPL", "mid_signal": 11109, "gamma_signal": -2072, "vega_signal": -4371, "option_type": "P", "stock_price": 261.24, "utc_time": 1773156370000}, {"instrument": "AAPL", "mid_signal": 22364, "gamma_signal": 2019, "vega_signal": 9133, "option_type": "C", "stock_price": 261.29, "utc_time": 1773156375000}, {"instrument": "AAPL", "mid_signal": 192084, "gamma_signal": -12327, "vega_signal": -395092, "option_type": "P", "stock_price": 261.29, "utc_time": 1773156375000}, {"instrument": "AAPL", "mid_signal": -69239, "gamma_signal": -7027, "vega_signal": -26902, "option_type": "C", "stock_price": 261.24, "utc_time": 1773156380000}, {"instrument": "AAPL", "mid_signal": -23873, "gamma_signal": 4290, "vega_signal": -5481, "option_type": "P", "stock_price": 261.29, "utc_time": 1773156380000}, {"instrument": "AAPL", "mid_signal": -13236, "gamma_signal": -2435, "vega_signal": -8523, "option_type": "C", "stock_price": 261.21, "utc_time": 1773156385000}, {"instrument": "AAPL", "mid_signal": 5259, "gamma_signal": -517, "vega_signal": -3205, "option_type": "P", "stock_price": 261.21, "utc_time": 1773156385000}, {"instrument": "AAPL", "mid_signal": -3236, "gamma_signal": -887, "vega_signal": -566, "option_type": "C", "stock_price": 261.21, "utc_time": 1773156390000}, {"instrument": "AAPL", "mid_signal": 234575, "gamma_signal": -48067, "vega_signal": -39740, "option_type": "P", "stock_price": 261.21, "utc_time": 1773156390000}, {"instrument": "AAPL", "mid_signal": -192342, "gamma_signal": -5855, "vega_signal": -221311, "option_type": "C", "stock_price": 261.27, "utc_time": 1773156395000}, {"instrument": "AAPL", "mid_signal": -6297, "gamma_signal": 1778, "vega_signal": 125, "option_type": "P", "stock_price": 261.27, "utc_time": 1773156395000}, {"instrument": "AAPL", "mid_signal": -62994, "gamma_signal": -6943, "vega_signal": -30214, "option_type": "C", "stock_price": 261.23, "utc_time": 1773156400000}, {"instrument": "AAPL", "mid_signal": -12945, "gamma_signal": 2516, "vega_signal": 5562, "option_type": "P", "stock_price": 261.27, "utc_time": 1773156400000}, {"instrument": "AAPL", "mid_signal": -35658, "gamma_signal": 3467, "vega_signal": -96971, "option_type": "C", "stock_price": 261.23, "utc_time": 1773156405000}, {"instrument": "AAPL", "mid_signal": 96250, "gamma_signal": -2736, "vega_signal": -92296, "option_type": "P", "stock_price": 261.23, "utc_time": 1773156405000}, {"instrument": "AAPL", "mid_signal": -18724, "gamma_signal": -4097, "vega_signal": -2508, "option_type": "C", "stock_price": 261.27, "utc_time": 1773156410000}, {"instrument": "AAPL", "mid_signal": 63920, "gamma_signal": -9298, "vega_signal": -5975, "option_type": "P", "stock_price": 261.27, "utc_time": 1773156410000}, {"instrument": "AAPL", "mid_signal": -85793, "gamma_signal": -1623, "vega_signal": 1983, "option_type": "C", "stock_price": 261.27, "utc_time": 1773156415000}, {"instrument": "AAPL", "mid_signal": 15979, "gamma_signal": -2324, "vega_signal": -1494, "option_type": "P", "stock_price": 261.26, "utc_time": 1773156415000}, {"instrument": "AAPL", "mid_signal": 263290, "gamma_signal": 96403, "vega_signal": 70398, "option_type": "C", "stock_price": 261.3, "utc_time": 1773156420000}, {"instrument": "AAPL", "mid_signal": -944, "gamma_signal": -749, "vega_signal": 1007, "option_type": "P", "stock_price": 261.29, "utc_time": 1773156420000}, {"instrument": "AAPL", "mid_signal": 36862, "gamma_signal": 3486, "vega_signal": 33861, "option_type": "C", "stock_price": 261.32, "utc_time": 1773156425000}, {"instrument": "AAPL", "mid_signal": 212289, "gamma_signal": -17570, "vega_signal": -90828, "option_type": "P", "stock_price": 261.32, "utc_time": 1773156425000}, {"instrument": "AAPL", "mid_signal": -13294, "gamma_signal": -8515, "vega_signal": 72041, "option_type": "C", "stock_price": 261.34, "utc_time": 1773156430000}, {"instrument": "AAPL", "mid_signal": 44323, "gamma_signal": -10283, "vega_signal": -2453, "option_type": "P", "stock_price": 261.34, "utc_time": 1773156430000}, {"instrument": "AAPL", "mid_signal": 172866, "gamma_signal": 16538, "vega_signal": 93731, "option_type": "C", "stock_price": 261.34, "utc_time": 1773156435000}, {"instrument": "AAPL", "mid_signal": 1007026, "gamma_signal": -82617, "vega_signal": -839230, "option_type": "P", "stock_price": 261.34, "utc_time": 1773156435000}, {"instrument": "AAPL", "mid_signal": -2110, "gamma_signal": -1089, "vega_signal": -654, "option_type": "C", "stock_price": 261.375, "utc_time": 1773156440000}, {"instrument": "AAPL", "mid_signal": 5837, "gamma_signal": -1548, "vega_signal": -1164, "option_type": "P", "stock_price": 261.34, "utc_time": 1773156440000}, {"instrument": "AAPL", "mid_signal": -24097, "gamma_signal": -6249, "vega_signal": -8039, "option_type": "C", "stock_price": 261.34, "utc_time": 1773156445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1773156445000}, {"instrument": "AAPL", "mid_signal": -83005, "gamma_signal": -4542, "vega_signal": -111432, "option_type": "C", "stock_price": 261.32, "utc_time": 1773156450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773156450000}, {"instrument": "AAPL", "mid_signal": -62705, "gamma_signal": -10768, "vega_signal": -66191, "option_type": "C", "stock_price": 261.29, "utc_time": 1773156455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1773156455000}, {"instrument": "AAPL", "mid_signal": -76059, "gamma_signal": -10260, "vega_signal": -2447, "option_type": "C", "stock_price": 261.31, "utc_time": 1773156460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1773156460000}, {"instrument": "AAPL", "mid_signal": -18617, "gamma_signal": -2690, "vega_signal": -4663, "option_type": "C", "stock_price": 261.31, "utc_time": 1773156465000}, {"instrument": "AAPL", "mid_signal": -57, "gamma_signal": 37, "vega_signal": -1042, "option_type": "P", "stock_price": 261.31, "utc_time": 1773156465000}, {"instrument": "AAPL", "mid_signal": -39618, "gamma_signal": -4214, "vega_signal": -4980, "option_type": "C", "stock_price": 261.25, "utc_time": 1773156470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.31, "utc_time": 1773156470000}, {"instrument": "AAPL", "mid_signal": -40112, "gamma_signal": -15023, "vega_signal": -9632, "option_type": "C", "stock_price": 261.27, "utc_time": 1773156475000}, {"instrument": "AAPL", "mid_signal": -108145, "gamma_signal": 14867, "vega_signal": 15990, "option_type": "P", "stock_price": 261.27, "utc_time": 1773156475000}, {"instrument": "AAPL", "mid_signal": 6821, "gamma_signal": -2804, "vega_signal": 6162, "option_type": "C", "stock_price": 261.335, "utc_time": 1773156480000}, {"instrument": "AAPL", "mid_signal": -158837, "gamma_signal": 23254, "vega_signal": 14976, "option_type": "P", "stock_price": 261.335, "utc_time": 1773156480000}, {"instrument": "AAPL", "mid_signal": 68638, "gamma_signal": -2514, "vega_signal": 118330, "option_type": "C", "stock_price": 261.35, "utc_time": 1773156485000}, {"instrument": "AAPL", "mid_signal": -13251, "gamma_signal": 3104, "vega_signal": 2268, "option_type": "P", "stock_price": 261.35, "utc_time": 1773156485000}, {"instrument": "AAPL", "mid_signal": -81839, "gamma_signal": -27070, "vega_signal": -41102, "option_type": "C", "stock_price": 261.35, "utc_time": 1773156490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1773156490000}, {"instrument": "AAPL", "mid_signal": -11790, "gamma_signal": -1313, "vega_signal": 6798, "option_type": "C", "stock_price": 261.35, "utc_time": 1773156495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1773156495000}, {"instrument": "AAPL", "mid_signal": -171250, "gamma_signal": -3395, "vega_signal": -58334, "option_type": "C", "stock_price": 261.32, "utc_time": 1773156500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1773156500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.32, "utc_time": 1773156505000}, {"instrument": "AAPL", "mid_signal": 1841, "gamma_signal": -204, "vega_signal": -1539, "option_type": "P", "stock_price": 261.32, "utc_time": 1773156505000}, {"instrument": "AAPL", "mid_signal": -84221, "gamma_signal": -21898, "vega_signal": -25088, "option_type": "C", "stock_price": 261.26, "utc_time": 1773156510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1773156510000}, {"instrument": "AAPL", "mid_signal": -21689, "gamma_signal": -988, "vega_signal": -26902, "option_type": "C", "stock_price": 261.275, "utc_time": 1773156515000}, {"instrument": "AAPL", "mid_signal": -24843, "gamma_signal": 591, "vega_signal": 56637, "option_type": "P", "stock_price": 261.29, "utc_time": 1773156515000}, {"instrument": "AAPL", "mid_signal": 728414, "gamma_signal": 170845, "vega_signal": 76124, "option_type": "C", "stock_price": 261.26, "utc_time": 1773156520000}, {"instrument": "AAPL", "mid_signal": -2955, "gamma_signal": 758, "vega_signal": 442, "option_type": "P", "stock_price": 261.28, "utc_time": 1773156520000}, {"instrument": "AAPL", "mid_signal": -31936, "gamma_signal": -2407, "vega_signal": -23570, "option_type": "C", "stock_price": 261.26, "utc_time": 1773156525000}, {"instrument": "AAPL", "mid_signal": 54189, "gamma_signal": -6912, "vega_signal": -9995, "option_type": "P", "stock_price": 261.26, "utc_time": 1773156525000}, {"instrument": "AAPL", "mid_signal": -99733, "gamma_signal": -20119, "vega_signal": -5691, "option_type": "C", "stock_price": 261.25, "utc_time": 1773156530000}, {"instrument": "AAPL", "mid_signal": 88, "gamma_signal": -23, "vega_signal": -40, "option_type": "P", "stock_price": 261.25, "utc_time": 1773156530000}, {"instrument": "AAPL", "mid_signal": 125689, "gamma_signal": 5445, "vega_signal": 184452, "option_type": "C", "stock_price": 261.25, "utc_time": 1773156535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773156535000}, {"instrument": "AAPL", "mid_signal": -67094, "gamma_signal": -10172, "vega_signal": -10246, "option_type": "C", "stock_price": 261.25, "utc_time": 1773156540000}, {"instrument": "AAPL", "mid_signal": -16134, "gamma_signal": 1971, "vega_signal": 8278, "option_type": "P", "stock_price": 261.25, "utc_time": 1773156540000}, {"instrument": "AAPL", "mid_signal": -77299, "gamma_signal": -19252, "vega_signal": -13666, "option_type": "C", "stock_price": 261.25, "utc_time": 1773156545000}, {"instrument": "AAPL", "mid_signal": 264202, "gamma_signal": -26020, "vega_signal": -259452, "option_type": "P", "stock_price": 261.25, "utc_time": 1773156545000}, {"instrument": "AAPL", "mid_signal": 13176, "gamma_signal": 2630, "vega_signal": -4768, "option_type": "C", "stock_price": 261.25, "utc_time": 1773156550000}, {"instrument": "AAPL", "mid_signal": 22889, "gamma_signal": 2156, "vega_signal": -111694, "option_type": "P", "stock_price": 261.25, "utc_time": 1773156550000}, {"instrument": "AAPL", "mid_signal": 20628, "gamma_signal": 5153, "vega_signal": 9957, "option_type": "C", "stock_price": 261.21, "utc_time": 1773156555000}, {"instrument": "AAPL", "mid_signal": 8124, "gamma_signal": -229, "vega_signal": -12631, "option_type": "P", "stock_price": 261.21, "utc_time": 1773156555000}, {"instrument": "AAPL", "mid_signal": -3778, "gamma_signal": -5057, "vega_signal": 49811, "option_type": "C", "stock_price": 261.21, "utc_time": 1773156560000}, {"instrument": "AAPL", "mid_signal": 49189, "gamma_signal": -7102, "vega_signal": -6137, "option_type": "P", "stock_price": 261.21, "utc_time": 1773156560000}, {"instrument": "AAPL", "mid_signal": 3560, "gamma_signal": 1353, "vega_signal": -78, "option_type": "C", "stock_price": 261.21, "utc_time": 1773156565000}, {"instrument": "AAPL", "mid_signal": 11068, "gamma_signal": -2455, "vega_signal": -1777, "option_type": "P", "stock_price": 261.21, "utc_time": 1773156565000}, {"instrument": "AAPL", "mid_signal": -14084, "gamma_signal": -2686, "vega_signal": -20520, "option_type": "C", "stock_price": 261.2, "utc_time": 1773156570000}, {"instrument": "AAPL", "mid_signal": -58765, "gamma_signal": 25626, "vega_signal": -89386, "option_type": "P", "stock_price": 261.2, "utc_time": 1773156570000}, {"instrument": "AAPL", "mid_signal": -223038, "gamma_signal": -49831, "vega_signal": -32471, "option_type": "C", "stock_price": 261.2, "utc_time": 1773156575000}, {"instrument": "AAPL", "mid_signal": -10377, "gamma_signal": 2693, "vega_signal": -235, "option_type": "P", "stock_price": 261.2, "utc_time": 1773156575000}, {"instrument": "AAPL", "mid_signal": -1301946, "gamma_signal": -10008, "vega_signal": -3626934, "option_type": "C", "stock_price": 261.2, "utc_time": 1773156580000}, {"instrument": "AAPL", "mid_signal": 5850, "gamma_signal": -1554, "vega_signal": -1167, "option_type": "P", "stock_price": 261.22, "utc_time": 1773156580000}, {"instrument": "AAPL", "mid_signal": 50275, "gamma_signal": 9542, "vega_signal": 9016, "option_type": "C", "stock_price": 261.22, "utc_time": 1773156585000}, {"instrument": "AAPL", "mid_signal": -21173, "gamma_signal": 538, "vega_signal": 27718, "option_type": "P", "stock_price": 261.22, "utc_time": 1773156585000}, {"instrument": "AAPL", "mid_signal": 61303, "gamma_signal": 4172, "vega_signal": 22679, "option_type": "C", "stock_price": 261.27, "utc_time": 1773156590000}, {"instrument": "AAPL", "mid_signal": 12856, "gamma_signal": -285, "vega_signal": -31209, "option_type": "P", "stock_price": 261.27, "utc_time": 1773156590000}, {"instrument": "AAPL", "mid_signal": 57021, "gamma_signal": 19104, "vega_signal": 30725, "option_type": "C", "stock_price": 261.28, "utc_time": 1773156595000}, {"instrument": "AAPL", "mid_signal": 11547, "gamma_signal": -2379, "vega_signal": -2421, "option_type": "P", "stock_price": 261.28, "utc_time": 1773156595000}, {"instrument": "AAPL", "mid_signal": -1684, "gamma_signal": 497, "vega_signal": 9682, "option_type": "C", "stock_price": 261.28, "utc_time": 1773156600000}, {"instrument": "AAPL", "mid_signal": 973263, "gamma_signal": -43631, "vega_signal": -835634, "option_type": "P", "stock_price": 261.28, "utc_time": 1773156600000}, {"instrument": "AAPL", "mid_signal": 148459, "gamma_signal": 71422, "vega_signal": -6924, "option_type": "C", "stock_price": 261.28, "utc_time": 1773156605000}, {"instrument": "AAPL", "mid_signal": -2781, "gamma_signal": 852, "vega_signal": 659, "option_type": "P", "stock_price": 261.28, "utc_time": 1773156605000}, {"instrument": "AAPL", "mid_signal": -3873037, "gamma_signal": -880193, "vega_signal": -563485, "option_type": "C", "stock_price": 261.26, "utc_time": 1773156610000}, {"instrument": "AAPL", "mid_signal": -100634, "gamma_signal": 21523, "vega_signal": 14887, "option_type": "P", "stock_price": 261.26, "utc_time": 1773156610000}, {"instrument": "AAPL", "mid_signal": -19447, "gamma_signal": -4143, "vega_signal": -6837, "option_type": "C", "stock_price": 261.26, "utc_time": 1773156615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1773156615000}, {"instrument": "AAPL", "mid_signal": -19167, "gamma_signal": -2616, "vega_signal": 9910, "option_type": "C", "stock_price": 261.26, "utc_time": 1773156620000}, {"instrument": "AAPL", "mid_signal": -6423, "gamma_signal": 763, "vega_signal": 3807, "option_type": "P", "stock_price": 261.26, "utc_time": 1773156620000}, {"instrument": "AAPL", "mid_signal": -3585, "gamma_signal": 224, "vega_signal": -11268, "option_type": "C", "stock_price": 261.26, "utc_time": 1773156625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1773156625000}, {"instrument": "AAPL", "mid_signal": -221064, "gamma_signal": -54677, "vega_signal": -56170, "option_type": "C", "stock_price": 261.2, "utc_time": 1773156630000}, {"instrument": "AAPL", "mid_signal": -207358, "gamma_signal": 6891, "vega_signal": 47946, "option_type": "P", "stock_price": 261.2, "utc_time": 1773156630000}, {"instrument": "AAPL", "mid_signal": 41461, "gamma_signal": -516, "vega_signal": -10969, "option_type": "C", "stock_price": 261.17, "utc_time": 1773156635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1773156635000}, {"instrument": "AAPL", "mid_signal": -28585, "gamma_signal": -2551, "vega_signal": -23491, "option_type": "C", "stock_price": 261.17, "utc_time": 1773156640000}, {"instrument": "AAPL", "mid_signal": 5741, "gamma_signal": -1537, "vega_signal": -1152, "option_type": "P", "stock_price": 261.17, "utc_time": 1773156640000}, {"instrument": "AAPL", "mid_signal": 60005, "gamma_signal": 5563, "vega_signal": 88648, "option_type": "C", "stock_price": 261.17, "utc_time": 1773156645000}, {"instrument": "AAPL", "mid_signal": -79056, "gamma_signal": 6534, "vega_signal": 57741, "option_type": "P", "stock_price": 261.17, "utc_time": 1773156645000}, {"instrument": "AAPL", "mid_signal": -97948, "gamma_signal": -22504, "vega_signal": -5473, "option_type": "C", "stock_price": 261.12, "utc_time": 1773156650000}, {"instrument": "AAPL", "mid_signal": 18925005, "gamma_signal": -617172, "vega_signal": -4883558, "option_type": "P", "stock_price": 261.12, "utc_time": 1773156650000}, {"instrument": "AAPL", "mid_signal": -265772, "gamma_signal": -36655, "vega_signal": -25944, "option_type": "C", "stock_price": 261.12, "utc_time": 1773156655000}, {"instrument": "AAPL", "mid_signal": -4375, "gamma_signal": 855, "vega_signal": 3159, "option_type": "P", "stock_price": 261.12, "utc_time": 1773156655000}, {"instrument": "AAPL", "mid_signal": 62038, "gamma_signal": 14909, "vega_signal": 9531, "option_type": "C", "stock_price": 261.12, "utc_time": 1773156660000}, {"instrument": "AAPL", "mid_signal": 199875, "gamma_signal": -42704, "vega_signal": -31511, "option_type": "P", "stock_price": 261.12, "utc_time": 1773156660000}, {"instrument": "AAPL", "mid_signal": 74677, "gamma_signal": -2553, "vega_signal": -5259, "option_type": "C", "stock_price": 261.25, "utc_time": 1773156665000}, {"instrument": "AAPL", "mid_signal": -29446, "gamma_signal": 2922, "vega_signal": 30974, "option_type": "P", "stock_price": 261.25, "utc_time": 1773156665000}, {"instrument": "AAPL", "mid_signal": -191460, "gamma_signal": -25936, "vega_signal": -45343, "option_type": "C", "stock_price": 261.25, "utc_time": 1773156670000}, {"instrument": "AAPL", "mid_signal": -25961, "gamma_signal": 57, "vega_signal": 202, "option_type": "P", "stock_price": 261.25, "utc_time": 1773156670000}, {"instrument": "AAPL", "mid_signal": -16785, "gamma_signal": -2478, "vega_signal": -14109, "option_type": "C", "stock_price": 261.25, "utc_time": 1773156675000}, {"instrument": "AAPL", "mid_signal": 15533, "gamma_signal": -707, "vega_signal": -13982, "option_type": "P", "stock_price": 261.25, "utc_time": 1773156675000}, {"instrument": "AAPL", "mid_signal": -142548, "gamma_signal": -33933, "vega_signal": -28530, "option_type": "C", "stock_price": 261.25, "utc_time": 1773156680000}, {"instrument": "AAPL", "mid_signal": -6499, "gamma_signal": 880, "vega_signal": 2815, "option_type": "P", "stock_price": 261.25, "utc_time": 1773156680000}, {"instrument": "AAPL", "mid_signal": -134595, "gamma_signal": 12826, "vega_signal": -59829, "option_type": "C", "stock_price": 261.12, "utc_time": 1773156685000}, {"instrument": "AAPL", "mid_signal": -21986, "gamma_signal": 9536, "vega_signal": 8393, "option_type": "P", "stock_price": 261.12, "utc_time": 1773156685000}, {"instrument": "AAPL", "mid_signal": -256923, "gamma_signal": -19302, "vega_signal": -122694, "option_type": "C", "stock_price": 261.13, "utc_time": 1773156690000}, {"instrument": "AAPL", "mid_signal": 210410, "gamma_signal": -40336, "vega_signal": -43814, "option_type": "P", "stock_price": 261.12, "utc_time": 1773156690000}, {"instrument": "AAPL", "mid_signal": 79208, "gamma_signal": 21460, "vega_signal": 12258, "option_type": "C", "stock_price": 261.13, "utc_time": 1773156695000}, {"instrument": "AAPL", "mid_signal": 111574, "gamma_signal": -15305, "vega_signal": -2006, "option_type": "P", "stock_price": 261.13, "utc_time": 1773156695000}, {"instrument": "AAPL", "mid_signal": 8438, "gamma_signal": 772, "vega_signal": 11179, "option_type": "C", "stock_price": 261.13, "utc_time": 1773156700000}, {"instrument": "AAPL", "mid_signal": -21231, "gamma_signal": 11917, "vega_signal": -212143, "option_type": "P", "stock_price": 261.13, "utc_time": 1773156700000}, {"instrument": "AAPL", "mid_signal": -202901, "gamma_signal": -22668, "vega_signal": -159466, "option_type": "C", "stock_price": 261.08, "utc_time": 1773156705000}, {"instrument": "AAPL", "mid_signal": 24036, "gamma_signal": -5347, "vega_signal": -3792, "option_type": "P", "stock_price": 261.13, "utc_time": 1773156705000}, {"instrument": "AAPL", "mid_signal": 42547, "gamma_signal": 8539, "vega_signal": 11033, "option_type": "C", "stock_price": 261.08, "utc_time": 1773156710000}, {"instrument": "AAPL", "mid_signal": 215518, "gamma_signal": -34524, "vega_signal": -23574, "option_type": "P", "stock_price": 261.08, "utc_time": 1773156710000}, {"instrument": "AAPL", "mid_signal": 28367, "gamma_signal": -1628, "vega_signal": 63930, "option_type": "C", "stock_price": 261.08, "utc_time": 1773156715000}, {"instrument": "AAPL", "mid_signal": 25251, "gamma_signal": -4635, "vega_signal": -8032, "option_type": "P", "stock_price": 261.08, "utc_time": 1773156715000}, {"instrument": "AAPL", "mid_signal": 21280, "gamma_signal": 2067, "vega_signal": 27050, "option_type": "C", "stock_price": 261.15, "utc_time": 1773156720000}, {"instrument": "AAPL", "mid_signal": 40833, "gamma_signal": -1986, "vega_signal": -30449, "option_type": "P", "stock_price": 261.15, "utc_time": 1773156720000}, {"instrument": "AAPL", "mid_signal": -109791, "gamma_signal": -3677, "vega_signal": -63781, "option_type": "C", "stock_price": 261.16, "utc_time": 1773156725000}, {"instrument": "AAPL", "mid_signal": 9591, "gamma_signal": 1083, "vega_signal": -23923, "option_type": "P", "stock_price": 261.16, "utc_time": 1773156725000}, {"instrument": "AAPL", "mid_signal": -165301, "gamma_signal": -21658, "vega_signal": -107669, "option_type": "C", "stock_price": 261.14, "utc_time": 1773156730000}, {"instrument": "AAPL", "mid_signal": -7833, "gamma_signal": 382, "vega_signal": 7669, "option_type": "P", "stock_price": 261.14, "utc_time": 1773156730000}, {"instrument": "AAPL", "mid_signal": 44179, "gamma_signal": -387, "vega_signal": 79646, "option_type": "C", "stock_price": 261.14, "utc_time": 1773156735000}, {"instrument": "AAPL", "mid_signal": 6184, "gamma_signal": -2103, "vega_signal": 8885, "option_type": "P", "stock_price": 261.14, "utc_time": 1773156735000}, {"instrument": "AAPL", "mid_signal": -113713, "gamma_signal": -5058, "vega_signal": -2488, "option_type": "C", "stock_price": 261.14, "utc_time": 1773156740000}, {"instrument": "AAPL", "mid_signal": 154142, "gamma_signal": -22660, "vega_signal": -7130, "option_type": "P", "stock_price": 261.14, "utc_time": 1773156740000}, {"instrument": "AAPL", "mid_signal": 49532, "gamma_signal": 11553, "vega_signal": 7397, "option_type": "C", "stock_price": 261.14, "utc_time": 1773156745000}, {"instrument": "AAPL", "mid_signal": -114347, "gamma_signal": 23022, "vega_signal": -74891, "option_type": "P", "stock_price": 261.11, "utc_time": 1773156745000}, {"instrument": "AAPL", "mid_signal": -82141, "gamma_signal": -11478, "vega_signal": -29060, "option_type": "C", "stock_price": 261.11, "utc_time": 1773156750000}, {"instrument": "AAPL", "mid_signal": 150130, "gamma_signal": -38397, "vega_signal": -9827, "option_type": "P", "stock_price": 261.11, "utc_time": 1773156750000}, {"instrument": "AAPL", "mid_signal": 805312, "gamma_signal": 190722, "vega_signal": 82347, "option_type": "C", "stock_price": 261.11, "utc_time": 1773156755000}, {"instrument": "AAPL", "mid_signal": -65941, "gamma_signal": 4982, "vega_signal": 2816, "option_type": "P", "stock_price": 261.11, "utc_time": 1773156755000}, {"instrument": "AAPL", "mid_signal": 15905, "gamma_signal": 2433, "vega_signal": 4164, "option_type": "C", "stock_price": 261.11, "utc_time": 1773156760000}, {"instrument": "AAPL", "mid_signal": -58175, "gamma_signal": 12404, "vega_signal": 8686, "option_type": "P", "stock_price": 261.11, "utc_time": 1773156760000}, {"instrument": "AAPL", "mid_signal": 14562, "gamma_signal": 1155, "vega_signal": 3504, "option_type": "C", "stock_price": 261.11, "utc_time": 1773156765000}, {"instrument": "AAPL", "mid_signal": -48981, "gamma_signal": 9842, "vega_signal": 6718, "option_type": "P", "stock_price": 261.11, "utc_time": 1773156765000}, {"instrument": "AAPL", "mid_signal": 11970, "gamma_signal": -1320, "vega_signal": 12083, "option_type": "C", "stock_price": 261.11, "utc_time": 1773156770000}, {"instrument": "AAPL", "mid_signal": -115209, "gamma_signal": 35379, "vega_signal": 28379, "option_type": "P", "stock_price": 261.11, "utc_time": 1773156770000}, {"instrument": "AAPL", "mid_signal": 584441, "gamma_signal": 65392, "vega_signal": 467182, "option_type": "C", "stock_price": 261.21, "utc_time": 1773156775000}, {"instrument": "AAPL", "mid_signal": 38849, "gamma_signal": -1590, "vega_signal": -2606, "option_type": "P", "stock_price": 261.21, "utc_time": 1773156775000}, {"instrument": "AAPL", "mid_signal": 173840, "gamma_signal": 51000, "vega_signal": -205483, "option_type": "C", "stock_price": 261.35, "utc_time": 1773156780000}, {"instrument": "AAPL", "mid_signal": 700445, "gamma_signal": -64311, "vega_signal": -505922, "option_type": "P", "stock_price": 261.35, "utc_time": 1773156780000}, {"instrument": "AAPL", "mid_signal": 1101065, "gamma_signal": 257664, "vega_signal": 203066, "option_type": "C", "stock_price": 261.37, "utc_time": 1773156785000}, {"instrument": "AAPL", "mid_signal": 126199, "gamma_signal": -9543, "vega_signal": -79069, "option_type": "P", "stock_price": 261.36, "utc_time": 1773156785000}, {"instrument": "AAPL", "mid_signal": -617758, "gamma_signal": -21504, "vega_signal": -372588, "option_type": "C", "stock_price": 261.35, "utc_time": 1773156790000}, {"instrument": "AAPL", "mid_signal": 16129, "gamma_signal": -2359, "vega_signal": -1485, "option_type": "P", "stock_price": 261.35, "utc_time": 1773156790000}, {"instrument": "AAPL", "mid_signal": 122241, "gamma_signal": 8381, "vega_signal": 37006, "option_type": "C", "stock_price": 261.34, "utc_time": 1773156795000}, {"instrument": "AAPL", "mid_signal": -841341, "gamma_signal": 59097, "vega_signal": 476883, "option_type": "P", "stock_price": 261.34, "utc_time": 1773156795000}, {"instrument": "AAPL", "mid_signal": -45919, "gamma_signal": 2388, "vega_signal": -174074, "option_type": "C", "stock_price": 261.34, "utc_time": 1773156800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773156800000}, {"instrument": "AAPL", "mid_signal": -120375, "gamma_signal": 3966, "vega_signal": -348031, "option_type": "C", "stock_price": 261.34, "utc_time": 1773156805000}, {"instrument": "AAPL", "mid_signal": -10759, "gamma_signal": 215, "vega_signal": 17816, "option_type": "P", "stock_price": 261.34, "utc_time": 1773156805000}, {"instrument": "AAPL", "mid_signal": -37308, "gamma_signal": -2497, "vega_signal": -16015, "option_type": "C", "stock_price": 261.25, "utc_time": 1773156810000}, {"instrument": "AAPL", "mid_signal": 540425, "gamma_signal": -32691, "vega_signal": -425800, "option_type": "P", "stock_price": 261.34, "utc_time": 1773156810000}, {"instrument": "AAPL", "mid_signal": 41785, "gamma_signal": 15078, "vega_signal": -11961, "option_type": "C", "stock_price": 261.22, "utc_time": 1773156815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773156815000}, {"instrument": "AAPL", "mid_signal": 40983, "gamma_signal": 3985, "vega_signal": 2519, "option_type": "C", "stock_price": 261.22, "utc_time": 1773156820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1773156820000}, {"instrument": "AAPL", "mid_signal": -4790, "gamma_signal": -1675, "vega_signal": -1032, "option_type": "C", "stock_price": 261.22, "utc_time": 1773156825000}, {"instrument": "AAPL", "mid_signal": -31559, "gamma_signal": 9705, "vega_signal": 7815, "option_type": "P", "stock_price": 261.19, "utc_time": 1773156825000}, {"instrument": "AAPL", "mid_signal": 1054, "gamma_signal": 119, "vega_signal": 2152, "option_type": "C", "stock_price": 261.19, "utc_time": 1773156830000}, {"instrument": "AAPL", "mid_signal": -18922, "gamma_signal": 2982, "vega_signal": 5844, "option_type": "P", "stock_price": 261.17, "utc_time": 1773156830000}, {"instrument": "AAPL", "mid_signal": -37835, "gamma_signal": -26452, "vega_signal": -10166, "option_type": "C", "stock_price": 261.17, "utc_time": 1773156835000}, {"instrument": "AAPL", "mid_signal": -5892, "gamma_signal": 1565, "vega_signal": 1168, "option_type": "P", "stock_price": 261.17, "utc_time": 1773156835000}, {"instrument": "AAPL", "mid_signal": 14417, "gamma_signal": 5079, "vega_signal": 4152, "option_type": "C", "stock_price": 261.2, "utc_time": 1773156840000}, {"instrument": "AAPL", "mid_signal": -24683, "gamma_signal": 740, "vega_signal": 11028, "option_type": "P", "stock_price": 261.2, "utc_time": 1773156840000}, {"instrument": "AAPL", "mid_signal": 178052, "gamma_signal": 17814, "vega_signal": 74840, "option_type": "C", "stock_price": 261.25, "utc_time": 1773156845000}, {"instrument": "AAPL", "mid_signal": -17460, "gamma_signal": 2044, "vega_signal": 8681, "option_type": "P", "stock_price": 261.23, "utc_time": 1773156845000}, {"instrument": "AAPL", "mid_signal": -28739, "gamma_signal": -11171, "vega_signal": -7681, "option_type": "C", "stock_price": 261.19, "utc_time": 1773156850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.23, "utc_time": 1773156850000}, {"instrument": "AAPL", "mid_signal": -61772, "gamma_signal": -21734, "vega_signal": 2553, "option_type": "C", "stock_price": 261.19, "utc_time": 1773156855000}, {"instrument": "AAPL", "mid_signal": -99261, "gamma_signal": 19765, "vega_signal": 13469, "option_type": "P", "stock_price": 261.19, "utc_time": 1773156855000}, {"instrument": "AAPL", "mid_signal": 67924, "gamma_signal": -3502, "vega_signal": 245313, "option_type": "C", "stock_price": 261.2, "utc_time": 1773156860000}, {"instrument": "AAPL", "mid_signal": -24133, "gamma_signal": 972, "vega_signal": 17522, "option_type": "P", "stock_price": 261.17, "utc_time": 1773156860000}, {"instrument": "AAPL", "mid_signal": -75356, "gamma_signal": -11181, "vega_signal": -26956, "option_type": "C", "stock_price": 261.2, "utc_time": 1773156865000}, {"instrument": "AAPL", "mid_signal": 116133, "gamma_signal": -3776, "vega_signal": -129906, "option_type": "P", "stock_price": 261.2, "utc_time": 1773156865000}, {"instrument": "AAPL", "mid_signal": -18220, "gamma_signal": 8927, "vega_signal": -27594, "option_type": "C", "stock_price": 261.2, "utc_time": 1773156870000}, {"instrument": "AAPL", "mid_signal": -5893, "gamma_signal": 1258, "vega_signal": 3416, "option_type": "P", "stock_price": 261.2, "utc_time": 1773156870000}, {"instrument": "AAPL", "mid_signal": 110367, "gamma_signal": 22339, "vega_signal": 15670, "option_type": "C", "stock_price": 261.2, "utc_time": 1773156875000}, {"instrument": "AAPL", "mid_signal": 625427, "gamma_signal": -43651, "vega_signal": -508239, "option_type": "P", "stock_price": 261.2, "utc_time": 1773156875000}, {"instrument": "AAPL", "mid_signal": -16611, "gamma_signal": -931, "vega_signal": -25276, "option_type": "C", "stock_price": 261.2, "utc_time": 1773156880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1773156880000}, {"instrument": "AAPL", "mid_signal": -1440, "gamma_signal": -852, "vega_signal": -525, "option_type": "C", "stock_price": 261.19, "utc_time": 1773156885000}, {"instrument": "AAPL", "mid_signal": -12990, "gamma_signal": 1377, "vega_signal": 4823, "option_type": "P", "stock_price": 261.19, "utc_time": 1773156885000}, {"instrument": "AAPL", "mid_signal": -108911, "gamma_signal": -31278, "vega_signal": -45283, "option_type": "C", "stock_price": 261.19, "utc_time": 1773156890000}, {"instrument": "AAPL", "mid_signal": 3884, "gamma_signal": -705, "vega_signal": -1477, "option_type": "P", "stock_price": 261.19, "utc_time": 1773156890000}, {"instrument": "AAPL", "mid_signal": -92608, "gamma_signal": -10431, "vega_signal": -70163, "option_type": "C", "stock_price": 261.19, "utc_time": 1773156895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1773156895000}, {"instrument": "AAPL", "mid_signal": -79784, "gamma_signal": -20846, "vega_signal": -28938, "option_type": "C", "stock_price": 261.19, "utc_time": 1773156900000}, {"instrument": "AAPL", "mid_signal": 128944, "gamma_signal": -18539, "vega_signal": -11862, "option_type": "P", "stock_price": 261.19, "utc_time": 1773156900000}, {"instrument": "AAPL", "mid_signal": 31664, "gamma_signal": 3143, "vega_signal": 15921, "option_type": "C", "stock_price": 261.19, "utc_time": 1773156905000}, {"instrument": "AAPL", "mid_signal": -918, "gamma_signal": 80, "vega_signal": 1148, "option_type": "P", "stock_price": 261.19, "utc_time": 1773156905000}, {"instrument": "AAPL", "mid_signal": -5641, "gamma_signal": -282, "vega_signal": -13263, "option_type": "C", "stock_price": 261.19, "utc_time": 1773156910000}, {"instrument": "AAPL", "mid_signal": 2633, "gamma_signal": -508, "vega_signal": -1125, "option_type": "P", "stock_price": 261.19, "utc_time": 1773156910000}, {"instrument": "AAPL", "mid_signal": -93130, "gamma_signal": -13308, "vega_signal": -33301, "option_type": "C", "stock_price": 261.19, "utc_time": 1773156915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1773156915000}, {"instrument": "AAPL", "mid_signal": 367240, "gamma_signal": 38381, "vega_signal": 307288, "option_type": "C", "stock_price": 261.24, "utc_time": 1773156920000}, {"instrument": "AAPL", "mid_signal": -1331322, "gamma_signal": 131260, "vega_signal": 805006, "option_type": "P", "stock_price": 261.24, "utc_time": 1773156920000}, {"instrument": "AAPL", "mid_signal": -62743, "gamma_signal": -8454, "vega_signal": -14179, "option_type": "C", "stock_price": 261.24, "utc_time": 1773156925000}, {"instrument": "AAPL", "mid_signal": 33938, "gamma_signal": -8744, "vega_signal": 9657, "option_type": "P", "stock_price": 261.24, "utc_time": 1773156925000}, {"instrument": "AAPL", "mid_signal": -232121, "gamma_signal": -29604, "vega_signal": -20867, "option_type": "C", "stock_price": 261.24, "utc_time": 1773156930000}, {"instrument": "AAPL", "mid_signal": 261745, "gamma_signal": -5043, "vega_signal": -153518, "option_type": "P", "stock_price": 261.24, "utc_time": 1773156930000}, {"instrument": "AAPL", "mid_signal": 21567, "gamma_signal": 7359, "vega_signal": 4251, "option_type": "C", "stock_price": 261.21, "utc_time": 1773156935000}, {"instrument": "AAPL", "mid_signal": 7843, "gamma_signal": -1003, "vega_signal": -15550, "option_type": "P", "stock_price": 261.21, "utc_time": 1773156935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1773156940000}, {"instrument": "AAPL", "mid_signal": 88833, "gamma_signal": -7577, "vega_signal": -61377, "option_type": "P", "stock_price": 261.23, "utc_time": 1773156940000}, {"instrument": "AAPL", "mid_signal": 46321, "gamma_signal": 5892, "vega_signal": 4143, "option_type": "C", "stock_price": 261.26, "utc_time": 1773156945000}, {"instrument": "AAPL", "mid_signal": -147907, "gamma_signal": 24685, "vega_signal": 16220, "option_type": "P", "stock_price": 261.26, "utc_time": 1773156945000}, {"instrument": "AAPL", "mid_signal": -26058, "gamma_signal": 341, "vega_signal": -16512, "option_type": "C", "stock_price": 261.24, "utc_time": 1773156950000}, {"instrument": "AAPL", "mid_signal": 9052, "gamma_signal": -491, "vega_signal": 367, "option_type": "P", "stock_price": 261.24, "utc_time": 1773156950000}, {"instrument": "AAPL", "mid_signal": 80661, "gamma_signal": 22811, "vega_signal": -103380, "option_type": "C", "stock_price": 261.26, "utc_time": 1773156955000}, {"instrument": "AAPL", "mid_signal": 6707, "gamma_signal": -1286, "vega_signal": 751, "option_type": "P", "stock_price": 261.26, "utc_time": 1773156955000}, {"instrument": "AAPL", "mid_signal": 18278, "gamma_signal": -3115, "vega_signal": 34069, "option_type": "C", "stock_price": 261.26, "utc_time": 1773156960000}, {"instrument": "AAPL", "mid_signal": -588, "gamma_signal": 125, "vega_signal": 341, "option_type": "P", "stock_price": 261.26, "utc_time": 1773156960000}, {"instrument": "AAPL", "mid_signal": -47637, "gamma_signal": -8814, "vega_signal": -4461, "option_type": "C", "stock_price": 261.26, "utc_time": 1773156965000}, {"instrument": "AAPL", "mid_signal": -1011, "gamma_signal": 179, "vega_signal": 11372, "option_type": "P", "stock_price": 261.26, "utc_time": 1773156965000}, {"instrument": "AAPL", "mid_signal": -207533, "gamma_signal": -48123, "vega_signal": -30807, "option_type": "C", "stock_price": 261.26, "utc_time": 1773156970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1773156970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1773156975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1773156975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1773156980000}, {"instrument": "AAPL", "mid_signal": 2110, "gamma_signal": 74, "vega_signal": -4282, "option_type": "P", "stock_price": 261.24, "utc_time": 1773156980000}, {"instrument": "AAPL", "mid_signal": -18545, "gamma_signal": -1838, "vega_signal": -14954, "option_type": "C", "stock_price": 261.24, "utc_time": 1773156985000}, {"instrument": "AAPL", "mid_signal": -162328, "gamma_signal": 22410, "vega_signal": 22390, "option_type": "P", "stock_price": 261.24, "utc_time": 1773156985000}, {"instrument": "AAPL", "mid_signal": -2386, "gamma_signal": -812, "vega_signal": 1911, "option_type": "C", "stock_price": 261.24, "utc_time": 1773156990000}, {"instrument": "AAPL", "mid_signal": 252294, "gamma_signal": -25539, "vega_signal": -42593, "option_type": "P", "stock_price": 261.24, "utc_time": 1773156990000}, {"instrument": "AAPL", "mid_signal": -44655, "gamma_signal": 5437, "vega_signal": 2961, "option_type": "C", "stock_price": 261.24, "utc_time": 1773156995000}, {"instrument": "AAPL", "mid_signal": -34168, "gamma_signal": 3720, "vega_signal": 27087, "option_type": "P", "stock_price": 261.24, "utc_time": 1773156995000}, {"instrument": "AAPL", "mid_signal": 174858, "gamma_signal": 27025, "vega_signal": 59091, "option_type": "C", "stock_price": 261.25, "utc_time": 1773157000000}, {"instrument": "AAPL", "mid_signal": 2530, "gamma_signal": 23, "vega_signal": 263, "option_type": "P", "stock_price": 261.25, "utc_time": 1773157000000}, {"instrument": "AAPL", "mid_signal": -29663, "gamma_signal": 757, "vega_signal": -54766, "option_type": "C", "stock_price": 261.25, "utc_time": 1773157005000}, {"instrument": "AAPL", "mid_signal": -128191, "gamma_signal": 18777, "vega_signal": 11898, "option_type": "P", "stock_price": 261.25, "utc_time": 1773157005000}, {"instrument": "AAPL", "mid_signal": -63741, "gamma_signal": -12567, "vega_signal": 9238, "option_type": "C", "stock_price": 261.25, "utc_time": 1773157010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773157010000}, {"instrument": "AAPL", "mid_signal": 157272, "gamma_signal": 31150, "vega_signal": 13513, "option_type": "C", "stock_price": 261.25, "utc_time": 1773157015000}, {"instrument": "AAPL", "mid_signal": 28887, "gamma_signal": -885, "vega_signal": -13345, "option_type": "P", "stock_price": 261.25, "utc_time": 1773157015000}, {"instrument": "AAPL", "mid_signal": -108879, "gamma_signal": -14900, "vega_signal": -79792, "option_type": "C", "stock_price": 261.28, "utc_time": 1773157020000}, {"instrument": "AAPL", "mid_signal": 216809, "gamma_signal": -24675, "vega_signal": -40595, "option_type": "P", "stock_price": 261.28, "utc_time": 1773157020000}, {"instrument": "AAPL", "mid_signal": 96572, "gamma_signal": 10466, "vega_signal": 78973, "option_type": "C", "stock_price": 261.28, "utc_time": 1773157025000}, {"instrument": "AAPL", "mid_signal": 74503, "gamma_signal": -8370, "vega_signal": -55154, "option_type": "P", "stock_price": 261.28, "utc_time": 1773157025000}, {"instrument": "AAPL", "mid_signal": -17237, "gamma_signal": -20246, "vega_signal": 67755, "option_type": "C", "stock_price": 261.2, "utc_time": 1773157030000}, {"instrument": "AAPL", "mid_signal": -464064, "gamma_signal": 99238, "vega_signal": 96646, "option_type": "P", "stock_price": 261.18, "utc_time": 1773157030000}, {"instrument": "AAPL", "mid_signal": -93972, "gamma_signal": -14079, "vega_signal": -22541, "option_type": "C", "stock_price": 261.175, "utc_time": 1773157035000}, {"instrument": "AAPL", "mid_signal": 4333, "gamma_signal": -2015, "vega_signal": -1489, "option_type": "P", "stock_price": 261.18, "utc_time": 1773157035000}, {"instrument": "AAPL", "mid_signal": -7985, "gamma_signal": 4846, "vega_signal": -24706, "option_type": "C", "stock_price": 261.19, "utc_time": 1773157040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.175, "utc_time": 1773157040000}, {"instrument": "AAPL", "mid_signal": 36463, "gamma_signal": 7733, "vega_signal": 7925, "option_type": "C", "stock_price": 261.22, "utc_time": 1773157045000}, {"instrument": "AAPL", "mid_signal": 89160, "gamma_signal": -7038, "vega_signal": -73004, "option_type": "P", "stock_price": 261.19, "utc_time": 1773157045000}, {"instrument": "AAPL", "mid_signal": -1116, "gamma_signal": -521, "vega_signal": 841, "option_type": "C", "stock_price": 261.19, "utc_time": 1773157050000}, {"instrument": "AAPL", "mid_signal": 45323, "gamma_signal": -2477, "vega_signal": 136, "option_type": "P", "stock_price": 261.19, "utc_time": 1773157050000}, {"instrument": "AAPL", "mid_signal": -560706, "gamma_signal": -304645, "vega_signal": -122760, "option_type": "C", "stock_price": 261.26, "utc_time": 1773157055000}, {"instrument": "AAPL", "mid_signal": 34269, "gamma_signal": 3356, "vega_signal": -15997, "option_type": "P", "stock_price": 261.26, "utc_time": 1773157055000}, {"instrument": "AAPL", "mid_signal": 3018, "gamma_signal": -1957, "vega_signal": 39026, "option_type": "C", "stock_price": 261.26, "utc_time": 1773157060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1773157060000}, {"instrument": "AAPL", "mid_signal": 5085, "gamma_signal": 2449, "vega_signal": 1476, "option_type": "C", "stock_price": 261.26, "utc_time": 1773157065000}, {"instrument": "AAPL", "mid_signal": 9748, "gamma_signal": -783, "vega_signal": -4316, "option_type": "P", "stock_price": 261.23, "utc_time": 1773157065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.23, "utc_time": 1773157070000}, {"instrument": "AAPL", "mid_signal": 6294, "gamma_signal": -431, "vega_signal": -6595, "option_type": "P", "stock_price": 261.23, "utc_time": 1773157070000}, {"instrument": "AAPL", "mid_signal": -196288, "gamma_signal": -85823, "vega_signal": -61400, "option_type": "C", "stock_price": 261.22, "utc_time": 1773157075000}, {"instrument": "AAPL", "mid_signal": 134033, "gamma_signal": -19809, "vega_signal": -13734, "option_type": "P", "stock_price": 261.22, "utc_time": 1773157075000}, {"instrument": "AAPL", "mid_signal": -145015, "gamma_signal": -9562, "vega_signal": -271264, "option_type": "C", "stock_price": 261.22, "utc_time": 1773157080000}, {"instrument": "AAPL", "mid_signal": 20594, "gamma_signal": -12804, "vega_signal": 4939, "option_type": "P", "stock_price": 261.22, "utc_time": 1773157080000}, {"instrument": "AAPL", "mid_signal": -1491032, "gamma_signal": -425763, "vega_signal": -801150, "option_type": "C", "stock_price": 261.22, "utc_time": 1773157085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1773157085000}, {"instrument": "AAPL", "mid_signal": -80534, "gamma_signal": -1963, "vega_signal": -42133, "option_type": "C", "stock_price": 261.24, "utc_time": 1773157090000}, {"instrument": "AAPL", "mid_signal": 6417, "gamma_signal": -2190, "vega_signal": -1884, "option_type": "P", "stock_price": 261.24, "utc_time": 1773157090000}, {"instrument": "AAPL", "mid_signal": -73059, "gamma_signal": -12468, "vega_signal": -15730, "option_type": "C", "stock_price": 261.22, "utc_time": 1773157095000}, {"instrument": "AAPL", "mid_signal": -7829, "gamma_signal": 1516, "vega_signal": 3352, "option_type": "P", "stock_price": 261.22, "utc_time": 1773157095000}, {"instrument": "AAPL", "mid_signal": -9399, "gamma_signal": -730, "vega_signal": -4655, "option_type": "C", "stock_price": 261.18, "utc_time": 1773157100000}, {"instrument": "AAPL", "mid_signal": -35944, "gamma_signal": 2671, "vega_signal": -3077, "option_type": "P", "stock_price": 261.18, "utc_time": 1773157100000}, {"instrument": "AAPL", "mid_signal": -7240, "gamma_signal": -1704, "vega_signal": -2765, "option_type": "C", "stock_price": 261.18, "utc_time": 1773157105000}, {"instrument": "AAPL", "mid_signal": 22328, "gamma_signal": -2833, "vega_signal": -4998, "option_type": "P", "stock_price": 261.18, "utc_time": 1773157105000}, {"instrument": "AAPL", "mid_signal": 167560, "gamma_signal": 5118, "vega_signal": -203388, "option_type": "C", "stock_price": 261.28, "utc_time": 1773157110000}, {"instrument": "AAPL", "mid_signal": 177525, "gamma_signal": -35910, "vega_signal": -55346, "option_type": "P", "stock_price": 261.28, "utc_time": 1773157110000}, {"instrument": "AAPL", "mid_signal": 19298, "gamma_signal": -2673, "vega_signal": 118836, "option_type": "C", "stock_price": 261.28, "utc_time": 1773157115000}, {"instrument": "AAPL", "mid_signal": 11169, "gamma_signal": -1417, "vega_signal": -2500, "option_type": "P", "stock_price": 261.3, "utc_time": 1773157115000}, {"instrument": "AAPL", "mid_signal": -337314, "gamma_signal": -42340, "vega_signal": -69575, "option_type": "C", "stock_price": 261.29, "utc_time": 1773157120000}, {"instrument": "AAPL", "mid_signal": -90898, "gamma_signal": 17387, "vega_signal": -84210, "option_type": "P", "stock_price": 261.29, "utc_time": 1773157120000}, {"instrument": "AAPL", "mid_signal": 57825, "gamma_signal": 7091, "vega_signal": 36709, "option_type": "C", "stock_price": 261.31, "utc_time": 1773157125000}, {"instrument": "AAPL", "mid_signal": 350458, "gamma_signal": -68436, "vega_signal": -54273, "option_type": "P", "stock_price": 261.31, "utc_time": 1773157125000}, {"instrument": "AAPL", "mid_signal": 383209, "gamma_signal": 37980, "vega_signal": 148597, "option_type": "C", "stock_price": 261.31, "utc_time": 1773157130000}, {"instrument": "AAPL", "mid_signal": 152817, "gamma_signal": -11338, "vega_signal": -103502, "option_type": "P", "stock_price": 261.31, "utc_time": 1773157130000}, {"instrument": "AAPL", "mid_signal": 14437, "gamma_signal": 932, "vega_signal": 4043, "option_type": "C", "stock_price": 261.4, "utc_time": 1773157135000}, {"instrument": "AAPL", "mid_signal": -879060, "gamma_signal": 194505, "vega_signal": 134711, "option_type": "P", "stock_price": 261.4, "utc_time": 1773157135000}, {"instrument": "AAPL", "mid_signal": -104547, "gamma_signal": -9784, "vega_signal": -39652, "option_type": "C", "stock_price": 261.35, "utc_time": 1773157140000}, {"instrument": "AAPL", "mid_signal": 46201, "gamma_signal": -6888, "vega_signal": -4238, "option_type": "P", "stock_price": 261.35, "utc_time": 1773157140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1773157145000}, {"instrument": "AAPL", "mid_signal": 11622, "gamma_signal": -853, "vega_signal": -4508, "option_type": "P", "stock_price": 261.35, "utc_time": 1773157145000}, {"instrument": "AAPL", "mid_signal": -10499, "gamma_signal": -2368, "vega_signal": -1503, "option_type": "C", "stock_price": 261.37, "utc_time": 1773157150000}, {"instrument": "AAPL", "mid_signal": -6843, "gamma_signal": 1238, "vega_signal": 724, "option_type": "P", "stock_price": 261.37, "utc_time": 1773157150000}, {"instrument": "AAPL", "mid_signal": -53520, "gamma_signal": -9017, "vega_signal": -5961, "option_type": "C", "stock_price": 261.35, "utc_time": 1773157155000}, {"instrument": "AAPL", "mid_signal": -209128, "gamma_signal": 28831, "vega_signal": 50828, "option_type": "P", "stock_price": 261.3, "utc_time": 1773157155000}, {"instrument": "AAPL", "mid_signal": -14217, "gamma_signal": -2074, "vega_signal": -11883, "option_type": "C", "stock_price": 261.3, "utc_time": 1773157160000}, {"instrument": "AAPL", "mid_signal": -6616, "gamma_signal": 3716, "vega_signal": 87, "option_type": "P", "stock_price": 261.3, "utc_time": 1773157160000}, {"instrument": "AAPL", "mid_signal": -90298, "gamma_signal": -13635, "vega_signal": -15231, "option_type": "C", "stock_price": 261.31, "utc_time": 1773157165000}, {"instrument": "AAPL", "mid_signal": 103630, "gamma_signal": -15552, "vega_signal": -51210, "option_type": "P", "stock_price": 261.3, "utc_time": 1773157165000}, {"instrument": "AAPL", "mid_signal": 1555, "gamma_signal": -1948, "vega_signal": 8039, "option_type": "C", "stock_price": 261.31, "utc_time": 1773157170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.31, "utc_time": 1773157170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.31, "utc_time": 1773157175000}, {"instrument": "AAPL", "mid_signal": -403, "gamma_signal": 86, "vega_signal": 247, "option_type": "P", "stock_price": 261.31, "utc_time": 1773157175000}, {"instrument": "AAPL", "mid_signal": -10527, "gamma_signal": -2231, "vega_signal": -6070, "option_type": "C", "stock_price": 261.31, "utc_time": 1773157180000}, {"instrument": "AAPL", "mid_signal": -28534, "gamma_signal": 4427, "vega_signal": 44592, "option_type": "P", "stock_price": 261.31, "utc_time": 1773157180000}, {"instrument": "AAPL", "mid_signal": -24774, "gamma_signal": -1683, "vega_signal": -9083, "option_type": "C", "stock_price": 261.31, "utc_time": 1773157185000}, {"instrument": "AAPL", "mid_signal": -61836, "gamma_signal": 5140, "vega_signal": 3371, "option_type": "P", "stock_price": 261.31, "utc_time": 1773157185000}, {"instrument": "AAPL", "mid_signal": -92946, "gamma_signal": -11187, "vega_signal": -76112, "option_type": "C", "stock_price": 261.31, "utc_time": 1773157190000}, {"instrument": "AAPL", "mid_signal": -98291, "gamma_signal": 21681, "vega_signal": 14749, "option_type": "P", "stock_price": 261.31, "utc_time": 1773157190000}, {"instrument": "AAPL", "mid_signal": -30522, "gamma_signal": -4007, "vega_signal": -38465, "option_type": "C", "stock_price": 261.31, "utc_time": 1773157195000}, {"instrument": "AAPL", "mid_signal": -4606, "gamma_signal": -1627, "vega_signal": -12763, "option_type": "P", "stock_price": 261.31, "utc_time": 1773157195000}, {"instrument": "AAPL", "mid_signal": -13999, "gamma_signal": 1322, "vega_signal": -62464, "option_type": "C", "stock_price": 261.28, "utc_time": 1773157200000}, {"instrument": "AAPL", "mid_signal": 42711, "gamma_signal": -1303, "vega_signal": -76675, "option_type": "P", "stock_price": 261.28, "utc_time": 1773157200000}, {"instrument": "AAPL", "mid_signal": -14421, "gamma_signal": 558, "vega_signal": -44960, "option_type": "C", "stock_price": 261.28, "utc_time": 1773157205000}, {"instrument": "AAPL", "mid_signal": 465, "gamma_signal": 1331, "vega_signal": -17381, "option_type": "P", "stock_price": 261.28, "utc_time": 1773157205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.28, "utc_time": 1773157210000}, {"instrument": "AAPL", "mid_signal": 9911, "gamma_signal": -685, "vega_signal": -3286, "option_type": "P", "stock_price": 261.28, "utc_time": 1773157210000}, {"instrument": "AAPL", "mid_signal": 340118, "gamma_signal": 16752, "vega_signal": 442292, "option_type": "C", "stock_price": 261.34, "utc_time": 1773157215000}, {"instrument": "AAPL", "mid_signal": 136441, "gamma_signal": -36136, "vega_signal": -25973, "option_type": "P", "stock_price": 261.34, "utc_time": 1773157215000}, {"instrument": "AAPL", "mid_signal": 17989, "gamma_signal": -2742, "vega_signal": 11205, "option_type": "C", "stock_price": 261.31, "utc_time": 1773157220000}, {"instrument": "AAPL", "mid_signal": 30258, "gamma_signal": -821, "vega_signal": -3763, "option_type": "P", "stock_price": 261.31, "utc_time": 1773157220000}, {"instrument": "AAPL", "mid_signal": -24492, "gamma_signal": -5250, "vega_signal": -2333, "option_type": "C", "stock_price": 261.31, "utc_time": 1773157225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.31, "utc_time": 1773157225000}, {"instrument": "AAPL", "mid_signal": 19234, "gamma_signal": -474, "vega_signal": 34390, "option_type": "C", "stock_price": 261.31, "utc_time": 1773157230000}, {"instrument": "AAPL", "mid_signal": 30924, "gamma_signal": -5673, "vega_signal": -7223, "option_type": "P", "stock_price": 261.31, "utc_time": 1773157230000}, {"instrument": "AAPL", "mid_signal": -11475, "gamma_signal": -1448, "vega_signal": -2513, "option_type": "C", "stock_price": 261.31, "utc_time": 1773157235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.31, "utc_time": 1773157235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1773157240000}, {"instrument": "AAPL", "mid_signal": 7184, "gamma_signal": -176, "vega_signal": -36132, "option_type": "P", "stock_price": 261.3, "utc_time": 1773157240000}, {"instrument": "AAPL", "mid_signal": -21497, "gamma_signal": 1344, "vega_signal": -54724, "option_type": "C", "stock_price": 261.29, "utc_time": 1773157245000}, {"instrument": "AAPL", "mid_signal": -16371, "gamma_signal": 3701, "vega_signal": 8535, "option_type": "P", "stock_price": 261.29, "utc_time": 1773157245000}, {"instrument": "AAPL", "mid_signal": 37235, "gamma_signal": 151, "vega_signal": 29895, "option_type": "C", "stock_price": 261.29, "utc_time": 1773157250000}, {"instrument": "AAPL", "mid_signal": -9985, "gamma_signal": 2210, "vega_signal": 1481, "option_type": "P", "stock_price": 261.29, "utc_time": 1773157250000}, {"instrument": "AAPL", "mid_signal": -232945, "gamma_signal": -5327, "vega_signal": -16693, "option_type": "C", "stock_price": 261.29, "utc_time": 1773157255000}, {"instrument": "AAPL", "mid_signal": -22954, "gamma_signal": 2694, "vega_signal": 7667, "option_type": "P", "stock_price": 261.29, "utc_time": 1773157255000}, {"instrument": "AAPL", "mid_signal": 1937, "gamma_signal": -214, "vega_signal": -19273, "option_type": "C", "stock_price": 261.2, "utc_time": 1773157260000}, {"instrument": "AAPL", "mid_signal": -98420, "gamma_signal": 7055, "vega_signal": 71714, "option_type": "P", "stock_price": 261.21, "utc_time": 1773157260000}, {"instrument": "AAPL", "mid_signal": 4030, "gamma_signal": 1123, "vega_signal": 233, "option_type": "C", "stock_price": 261.21, "utc_time": 1773157265000}, {"instrument": "AAPL", "mid_signal": -876620, "gamma_signal": 193381, "vega_signal": 130745, "option_type": "P", "stock_price": 261.21, "utc_time": 1773157265000}, {"instrument": "AAPL", "mid_signal": 6664, "gamma_signal": 2063, "vega_signal": 2689, "option_type": "C", "stock_price": 261.21, "utc_time": 1773157270000}, {"instrument": "AAPL", "mid_signal": -165700, "gamma_signal": 25050, "vega_signal": 16688, "option_type": "P", "stock_price": 261.21, "utc_time": 1773157270000}, {"instrument": "AAPL", "mid_signal": 28534, "gamma_signal": 2111, "vega_signal": 1990, "option_type": "C", "stock_price": 261.21, "utc_time": 1773157275000}, {"instrument": "AAPL", "mid_signal": -5491, "gamma_signal": 938, "vega_signal": 1837, "option_type": "P", "stock_price": 261.21, "utc_time": 1773157275000}, {"instrument": "AAPL", "mid_signal": -384427, "gamma_signal": -8423, "vega_signal": -141694, "option_type": "C", "stock_price": 261.21, "utc_time": 1773157280000}, {"instrument": "AAPL", "mid_signal": 31271, "gamma_signal": 685, "vega_signal": 5218, "option_type": "P", "stock_price": 261.21, "utc_time": 1773157280000}, {"instrument": "AAPL", "mid_signal": 5678, "gamma_signal": -1155, "vega_signal": 7381, "option_type": "C", "stock_price": 261.21, "utc_time": 1773157285000}, {"instrument": "AAPL", "mid_signal": 70218, "gamma_signal": -8989, "vega_signal": 25842, "option_type": "P", "stock_price": 261.21, "utc_time": 1773157285000}, {"instrument": "AAPL", "mid_signal": -118075, "gamma_signal": -15220, "vega_signal": -29362, "option_type": "C", "stock_price": 261.24, "utc_time": 1773157290000}, {"instrument": "AAPL", "mid_signal": 52410, "gamma_signal": -2150, "vega_signal": -13783, "option_type": "P", "stock_price": 261.24, "utc_time": 1773157290000}, {"instrument": "AAPL", "mid_signal": 25614, "gamma_signal": 3582, "vega_signal": 5055, "option_type": "C", "stock_price": 261.27, "utc_time": 1773157295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773157295000}, {"instrument": "AAPL", "mid_signal": 16017, "gamma_signal": 2187, "vega_signal": 1486, "option_type": "C", "stock_price": 261.3, "utc_time": 1773157300000}, {"instrument": "AAPL", "mid_signal": 162830, "gamma_signal": -13101, "vega_signal": -127806, "option_type": "P", "stock_price": 261.3, "utc_time": 1773157300000}, {"instrument": "AAPL", "mid_signal": 89732, "gamma_signal": 6972, "vega_signal": 112281, "option_type": "C", "stock_price": 261.3, "utc_time": 1773157305000}, {"instrument": "AAPL", "mid_signal": -7646, "gamma_signal": 2663, "vega_signal": 2267, "option_type": "P", "stock_price": 261.3, "utc_time": 1773157305000}, {"instrument": "AAPL", "mid_signal": -36975, "gamma_signal": -3193, "vega_signal": -16559, "option_type": "C", "stock_price": 261.33, "utc_time": 1773157310000}, {"instrument": "AAPL", "mid_signal": 6355, "gamma_signal": -874, "vega_signal": -2782, "option_type": "P", "stock_price": 261.33, "utc_time": 1773157310000}, {"instrument": "AAPL", "mid_signal": 10454, "gamma_signal": -16, "vega_signal": 22407, "option_type": "C", "stock_price": 261.33, "utc_time": 1773157315000}, {"instrument": "AAPL", "mid_signal": 72602, "gamma_signal": -18602, "vega_signal": -14939, "option_type": "P", "stock_price": 261.33, "utc_time": 1773157315000}, {"instrument": "AAPL", "mid_signal": 28309, "gamma_signal": 3763, "vega_signal": 7964, "option_type": "C", "stock_price": 261.33, "utc_time": 1773157320000}, {"instrument": "AAPL", "mid_signal": -365914, "gamma_signal": 25975, "vega_signal": 530791, "option_type": "P", "stock_price": 261.33, "utc_time": 1773157320000}, {"instrument": "AAPL", "mid_signal": 16419, "gamma_signal": 937, "vega_signal": 12568, "option_type": "C", "stock_price": 261.33, "utc_time": 1773157325000}, {"instrument": "AAPL", "mid_signal": -52874, "gamma_signal": 1346, "vega_signal": 69309, "option_type": "P", "stock_price": 261.33, "utc_time": 1773157325000}, {"instrument": "AAPL", "mid_signal": 1482, "gamma_signal": 701, "vega_signal": 1278, "option_type": "C", "stock_price": 261.3, "utc_time": 1773157330000}, {"instrument": "AAPL", "mid_signal": -32200, "gamma_signal": 1337, "vega_signal": 53024, "option_type": "P", "stock_price": 261.3, "utc_time": 1773157330000}, {"instrument": "AAPL", "mid_signal": -13117, "gamma_signal": -561, "vega_signal": -26879, "option_type": "C", "stock_price": 261.29, "utc_time": 1773157335000}, {"instrument": "AAPL", "mid_signal": 3830, "gamma_signal": -216, "vega_signal": -5070, "option_type": "P", "stock_price": 261.29, "utc_time": 1773157335000}, {"instrument": "AAPL", "mid_signal": 15348, "gamma_signal": 177, "vega_signal": 17827, "option_type": "C", "stock_price": 261.29, "utc_time": 1773157340000}, {"instrument": "AAPL", "mid_signal": -447413, "gamma_signal": 187758, "vega_signal": -288247, "option_type": "P", "stock_price": 261.36, "utc_time": 1773157340000}, {"instrument": "AAPL", "mid_signal": -149042, "gamma_signal": -28707, "vega_signal": -25964, "option_type": "C", "stock_price": 261.34, "utc_time": 1773157345000}, {"instrument": "AAPL", "mid_signal": 13663, "gamma_signal": 177, "vega_signal": 226191, "option_type": "P", "stock_price": 261.34, "utc_time": 1773157345000}, {"instrument": "AAPL", "mid_signal": 70663, "gamma_signal": -53, "vega_signal": 21817, "option_type": "C", "stock_price": 261.39, "utc_time": 1773157350000}, {"instrument": "AAPL", "mid_signal": -46297, "gamma_signal": 3945, "vega_signal": 16146, "option_type": "P", "stock_price": 261.37, "utc_time": 1773157350000}, {"instrument": "AAPL", "mid_signal": 154746, "gamma_signal": 7680, "vega_signal": 59004, "option_type": "C", "stock_price": 261.42, "utc_time": 1773157355000}, {"instrument": "AAPL", "mid_signal": 11054, "gamma_signal": -1429, "vega_signal": -2496, "option_type": "P", "stock_price": 261.42, "utc_time": 1773157355000}, {"instrument": "AAPL", "mid_signal": 428940, "gamma_signal": 36687, "vega_signal": 84410, "option_type": "C", "stock_price": 261.42, "utc_time": 1773157360000}, {"instrument": "AAPL", "mid_signal": 23609, "gamma_signal": -5421, "vega_signal": -2097, "option_type": "P", "stock_price": 261.42, "utc_time": 1773157360000}, {"instrument": "AAPL", "mid_signal": 286885, "gamma_signal": 11013, "vega_signal": 241078, "option_type": "C", "stock_price": 261.5, "utc_time": 1773157365000}, {"instrument": "AAPL", "mid_signal": -835409, "gamma_signal": 189888, "vega_signal": 159395, "option_type": "P", "stock_price": 261.5, "utc_time": 1773157365000}, {"instrument": "AAPL", "mid_signal": 451496, "gamma_signal": 34467, "vega_signal": 412120, "option_type": "C", "stock_price": 261.55, "utc_time": 1773157370000}, {"instrument": "AAPL", "mid_signal": -111375, "gamma_signal": 49044, "vega_signal": 175559, "option_type": "P", "stock_price": 261.55, "utc_time": 1773157370000}, {"instrument": "AAPL", "mid_signal": -40784, "gamma_signal": 8185, "vega_signal": -17730, "option_type": "C", "stock_price": 261.55, "utc_time": 1773157375000}, {"instrument": "AAPL", "mid_signal": 124213, "gamma_signal": -16614, "vega_signal": -20380, "option_type": "P", "stock_price": 261.55, "utc_time": 1773157375000}, {"instrument": "AAPL", "mid_signal": 1119072, "gamma_signal": 180095, "vega_signal": 193014, "option_type": "C", "stock_price": 261.58, "utc_time": 1773157380000}, {"instrument": "AAPL", "mid_signal": 935112, "gamma_signal": -119228, "vega_signal": -249048, "option_type": "P", "stock_price": 261.58, "utc_time": 1773157380000}, {"instrument": "AAPL", "mid_signal": -180740, "gamma_signal": -16252, "vega_signal": -158202, "option_type": "C", "stock_price": 261.47, "utc_time": 1773157385000}, {"instrument": "AAPL", "mid_signal": -74427, "gamma_signal": 12859, "vega_signal": 15663, "option_type": "P", "stock_price": 261.47, "utc_time": 1773157385000}, {"instrument": "AAPL", "mid_signal": -29634, "gamma_signal": -1661, "vega_signal": -14029, "option_type": "C", "stock_price": 261.47, "utc_time": 1773157390000}, {"instrument": "AAPL", "mid_signal": -659580, "gamma_signal": 152030, "vega_signal": 104785, "option_type": "P", "stock_price": 261.47, "utc_time": 1773157390000}, {"instrument": "AAPL", "mid_signal": 633091, "gamma_signal": 4754, "vega_signal": -30032, "option_type": "C", "stock_price": 261.47, "utc_time": 1773157395000}, {"instrument": "AAPL", "mid_signal": 98534, "gamma_signal": -18596, "vega_signal": -12254, "option_type": "P", "stock_price": 261.51, "utc_time": 1773157395000}, {"instrument": "AAPL", "mid_signal": 73733, "gamma_signal": 325, "vega_signal": 84562, "option_type": "C", "stock_price": 261.51, "utc_time": 1773157400000}, {"instrument": "AAPL", "mid_signal": 913858, "gamma_signal": 1452, "vega_signal": -31837, "option_type": "P", "stock_price": 261.51, "utc_time": 1773157400000}, {"instrument": "AAPL", "mid_signal": 245908, "gamma_signal": 14290, "vega_signal": 104699, "option_type": "C", "stock_price": 261.58, "utc_time": 1773157405000}, {"instrument": "AAPL", "mid_signal": 1267296, "gamma_signal": -268827, "vega_signal": -343564, "option_type": "P", "stock_price": 261.6, "utc_time": 1773157405000}, {"instrument": "AAPL", "mid_signal": -224777, "gamma_signal": -29672, "vega_signal": -68476, "option_type": "C", "stock_price": 261.58, "utc_time": 1773157410000}, {"instrument": "AAPL", "mid_signal": -9420, "gamma_signal": 2173, "vega_signal": 1455, "option_type": "P", "stock_price": 261.58, "utc_time": 1773157410000}, {"instrument": "AAPL", "mid_signal": -104169, "gamma_signal": -10185, "vega_signal": -30480, "option_type": "C", "stock_price": 261.58, "utc_time": 1773157415000}, {"instrument": "AAPL", "mid_signal": 967969, "gamma_signal": -16275, "vega_signal": -105555, "option_type": "P", "stock_price": 261.58, "utc_time": 1773157415000}, {"instrument": "AAPL", "mid_signal": -45425, "gamma_signal": -16550, "vega_signal": -9585, "option_type": "C", "stock_price": 261.58, "utc_time": 1773157420000}, {"instrument": "AAPL", "mid_signal": -484, "gamma_signal": 12, "vega_signal": 3003, "option_type": "P", "stock_price": 261.58, "utc_time": 1773157420000}, {"instrument": "AAPL", "mid_signal": -471426, "gamma_signal": -49297, "vega_signal": -112537, "option_type": "C", "stock_price": 261.58, "utc_time": 1773157425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.58, "utc_time": 1773157425000}, {"instrument": "AAPL", "mid_signal": -43841, "gamma_signal": -1742, "vega_signal": -16425, "option_type": "C", "stock_price": 261.58, "utc_time": 1773157430000}, {"instrument": "AAPL", "mid_signal": -13728, "gamma_signal": 359, "vega_signal": 11600, "option_type": "P", "stock_price": 261.58, "utc_time": 1773157430000}, {"instrument": "AAPL", "mid_signal": -116757, "gamma_signal": -25788, "vega_signal": -17417, "option_type": "C", "stock_price": 261.58, "utc_time": 1773157435000}, {"instrument": "AAPL", "mid_signal": 103473, "gamma_signal": -16945, "vega_signal": -44279, "option_type": "P", "stock_price": 261.55, "utc_time": 1773157435000}, {"instrument": "AAPL", "mid_signal": 1012210, "gamma_signal": 145439, "vega_signal": 131214, "option_type": "C", "stock_price": 261.5, "utc_time": 1773157440000}, {"instrument": "AAPL", "mid_signal": -6048, "gamma_signal": 186, "vega_signal": 10914, "option_type": "P", "stock_price": 261.52, "utc_time": 1773157440000}, {"instrument": "AAPL", "mid_signal": 23632, "gamma_signal": 2923, "vega_signal": 5055, "option_type": "C", "stock_price": 261.5, "utc_time": 1773157445000}, {"instrument": "AAPL", "mid_signal": -191080, "gamma_signal": 43894, "vega_signal": 29572, "option_type": "P", "stock_price": 261.5, "utc_time": 1773157445000}, {"instrument": "AAPL", "mid_signal": -38444, "gamma_signal": -12305, "vega_signal": -40088, "option_type": "C", "stock_price": 261.5, "utc_time": 1773157450000}, {"instrument": "AAPL", "mid_signal": 16232, "gamma_signal": 2682, "vega_signal": -41409, "option_type": "P", "stock_price": 261.5, "utc_time": 1773157450000}, {"instrument": "AAPL", "mid_signal": 33074, "gamma_signal": 2959, "vega_signal": 9363, "option_type": "C", "stock_price": 261.5, "utc_time": 1773157455000}, {"instrument": "AAPL", "mid_signal": -101661, "gamma_signal": 22664, "vega_signal": 13840, "option_type": "P", "stock_price": 261.5, "utc_time": 1773157455000}, {"instrument": "AAPL", "mid_signal": 1235723, "gamma_signal": 249466, "vega_signal": 522679, "option_type": "C", "stock_price": 261.58, "utc_time": 1773157460000}, {"instrument": "AAPL", "mid_signal": -228894, "gamma_signal": 24671, "vega_signal": 63491, "option_type": "P", "stock_price": 261.51, "utc_time": 1773157460000}, {"instrument": "AAPL", "mid_signal": -156535, "gamma_signal": -895, "vega_signal": -384976, "option_type": "C", "stock_price": 261.45, "utc_time": 1773157465000}, {"instrument": "AAPL", "mid_signal": -67821, "gamma_signal": 8310, "vega_signal": 59547, "option_type": "P", "stock_price": 261.45, "utc_time": 1773157465000}, {"instrument": "AAPL", "mid_signal": -179442, "gamma_signal": -31955, "vega_signal": -30925, "option_type": "C", "stock_price": 261.45, "utc_time": 1773157470000}, {"instrument": "AAPL", "mid_signal": -342198, "gamma_signal": 41369, "vega_signal": 283450, "option_type": "P", "stock_price": 261.45, "utc_time": 1773157470000}, {"instrument": "AAPL", "mid_signal": 78612, "gamma_signal": 20974, "vega_signal": 30577, "option_type": "C", "stock_price": 261.45, "utc_time": 1773157475000}, {"instrument": "AAPL", "mid_signal": 84065, "gamma_signal": 6029, "vega_signal": -330549, "option_type": "P", "stock_price": 261.45, "utc_time": 1773157475000}, {"instrument": "AAPL", "mid_signal": 1090170, "gamma_signal": 240568, "vega_signal": 156255, "option_type": "C", "stock_price": 261.36, "utc_time": 1773157480000}, {"instrument": "AAPL", "mid_signal": -101806, "gamma_signal": 3678, "vega_signal": 16959, "option_type": "P", "stock_price": 261.45, "utc_time": 1773157480000}, {"instrument": "AAPL", "mid_signal": 137992, "gamma_signal": 16913, "vega_signal": 75328, "option_type": "C", "stock_price": 261.36, "utc_time": 1773157485000}, {"instrument": "AAPL", "mid_signal": -348994, "gamma_signal": 18290, "vega_signal": 301496, "option_type": "P", "stock_price": 261.36, "utc_time": 1773157485000}, {"instrument": "AAPL", "mid_signal": -8132, "gamma_signal": -1360, "vega_signal": -2254, "option_type": "C", "stock_price": 261.33, "utc_time": 1773157490000}, {"instrument": "AAPL", "mid_signal": -18887, "gamma_signal": 8495, "vega_signal": -5572, "option_type": "P", "stock_price": 261.36, "utc_time": 1773157490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1773157495000}, {"instrument": "AAPL", "mid_signal": -14485, "gamma_signal": 5404, "vega_signal": 4975, "option_type": "P", "stock_price": 261.33, "utc_time": 1773157495000}, {"instrument": "AAPL", "mid_signal": 191631, "gamma_signal": 18840, "vega_signal": 31416, "option_type": "C", "stock_price": 261.34, "utc_time": 1773157500000}, {"instrument": "AAPL", "mid_signal": 750919, "gamma_signal": -170687, "vega_signal": -114495, "option_type": "P", "stock_price": 261.34, "utc_time": 1773157500000}, {"instrument": "AAPL", "mid_signal": 566, "gamma_signal": -13099, "vega_signal": 36008, "option_type": "C", "stock_price": 261.34, "utc_time": 1773157505000}, {"instrument": "AAPL", "mid_signal": 47435, "gamma_signal": -7279, "vega_signal": -4481, "option_type": "P", "stock_price": 261.34, "utc_time": 1773157505000}, {"instrument": "AAPL", "mid_signal": 71158, "gamma_signal": -4519, "vega_signal": 50082, "option_type": "C", "stock_price": 261.3, "utc_time": 1773157510000}, {"instrument": "AAPL", "mid_signal": -15279, "gamma_signal": 1247, "vega_signal": 8086, "option_type": "P", "stock_price": 261.3, "utc_time": 1773157510000}, {"instrument": "AAPL", "mid_signal": 33887, "gamma_signal": 3426, "vega_signal": 14782, "option_type": "C", "stock_price": 261.25, "utc_time": 1773157515000}, {"instrument": "AAPL", "mid_signal": -208063, "gamma_signal": 7375, "vega_signal": 32261, "option_type": "P", "stock_price": 261.25, "utc_time": 1773157515000}, {"instrument": "AAPL", "mid_signal": -162277, "gamma_signal": -21851, "vega_signal": -14750, "option_type": "C", "stock_price": 261.25, "utc_time": 1773157520000}, {"instrument": "AAPL", "mid_signal": 47932, "gamma_signal": -5000, "vega_signal": -2601, "option_type": "P", "stock_price": 261.25, "utc_time": 1773157520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1773157525000}, {"instrument": "AAPL", "mid_signal": 9873, "gamma_signal": -2203, "vega_signal": -1474, "option_type": "P", "stock_price": 261.28, "utc_time": 1773157525000}, {"instrument": "AAPL", "mid_signal": 53017, "gamma_signal": 9250, "vega_signal": 20458, "option_type": "C", "stock_price": 261.32, "utc_time": 1773157530000}, {"instrument": "AAPL", "mid_signal": -55447, "gamma_signal": 1980, "vega_signal": 26214, "option_type": "P", "stock_price": 261.32, "utc_time": 1773157530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1773157535000}, {"instrument": "AAPL", "mid_signal": 5509, "gamma_signal": -1542, "vega_signal": -1120, "option_type": "P", "stock_price": 261.36, "utc_time": 1773157535000}, {"instrument": "AAPL", "mid_signal": 31738, "gamma_signal": 1579, "vega_signal": 35525, "option_type": "C", "stock_price": 261.35, "utc_time": 1773157540000}, {"instrument": "AAPL", "mid_signal": 2861898, "gamma_signal": -635335, "vega_signal": -424687, "option_type": "P", "stock_price": 261.35, "utc_time": 1773157540000}, {"instrument": "AAPL", "mid_signal": 1702, "gamma_signal": 4976, "vega_signal": -322, "option_type": "C", "stock_price": 261.33, "utc_time": 1773157545000}, {"instrument": "AAPL", "mid_signal": -48022, "gamma_signal": 7404, "vega_signal": 4820, "option_type": "P", "stock_price": 261.35, "utc_time": 1773157545000}, {"instrument": "AAPL", "mid_signal": 83831, "gamma_signal": -1064, "vega_signal": 110286, "option_type": "C", "stock_price": 261.29, "utc_time": 1773157550000}, {"instrument": "AAPL", "mid_signal": -9875, "gamma_signal": 2204, "vega_signal": 1474, "option_type": "P", "stock_price": 261.35, "utc_time": 1773157550000}, {"instrument": "AAPL", "mid_signal": -945132, "gamma_signal": -135053, "vega_signal": -140790, "option_type": "C", "stock_price": 261.2, "utc_time": 1773157555000}, {"instrument": "AAPL", "mid_signal": -224110, "gamma_signal": 28340, "vega_signal": 73296, "option_type": "P", "stock_price": 261.2, "utc_time": 1773157555000}, {"instrument": "AAPL", "mid_signal": 783108, "gamma_signal": 195539, "vega_signal": 120850, "option_type": "C", "stock_price": 261.2, "utc_time": 1773157560000}, {"instrument": "AAPL", "mid_signal": -23615, "gamma_signal": 4544, "vega_signal": -22788, "option_type": "P", "stock_price": 261.2, "utc_time": 1773157560000}, {"instrument": "AAPL", "mid_signal": 75718, "gamma_signal": 11298, "vega_signal": 23020, "option_type": "C", "stock_price": 261.2, "utc_time": 1773157565000}, {"instrument": "AAPL", "mid_signal": -63063, "gamma_signal": 367, "vega_signal": 45233, "option_type": "P", "stock_price": 261.2, "utc_time": 1773157565000}, {"instrument": "AAPL", "mid_signal": -160837, "gamma_signal": -51861, "vega_signal": -28649, "option_type": "C", "stock_price": 261.29, "utc_time": 1773157570000}, {"instrument": "AAPL", "mid_signal": -864, "gamma_signal": 786, "vega_signal": -2352, "option_type": "P", "stock_price": 261.29, "utc_time": 1773157570000}, {"instrument": "AAPL", "mid_signal": 103819, "gamma_signal": 1345, "vega_signal": 15005, "option_type": "C", "stock_price": 261.3, "utc_time": 1773157575000}, {"instrument": "AAPL", "mid_signal": 13236, "gamma_signal": -3312, "vega_signal": -2394, "option_type": "P", "stock_price": 261.3, "utc_time": 1773157575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1773157580000}, {"instrument": "AAPL", "mid_signal": -1211, "gamma_signal": 92, "vega_signal": 1669, "option_type": "P", "stock_price": 261.3, "utc_time": 1773157580000}, {"instrument": "AAPL", "mid_signal": -59504, "gamma_signal": -7609, "vega_signal": -17966, "option_type": "C", "stock_price": 261.29, "utc_time": 1773157585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1773157585000}, {"instrument": "AAPL", "mid_signal": -63015, "gamma_signal": -653, "vega_signal": -47809, "option_type": "C", "stock_price": 261.29, "utc_time": 1773157590000}, {"instrument": "AAPL", "mid_signal": 6496, "gamma_signal": -609, "vega_signal": -3611, "option_type": "P", "stock_price": 261.29, "utc_time": 1773157590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.29, "utc_time": 1773157595000}, {"instrument": "AAPL", "mid_signal": -52358, "gamma_signal": 11726, "vega_signal": 7882, "option_type": "P", "stock_price": 261.26, "utc_time": 1773157595000}, {"instrument": "AAPL", "mid_signal": -41512, "gamma_signal": -1254, "vega_signal": -33393, "option_type": "C", "stock_price": 261.26, "utc_time": 1773157600000}, {"instrument": "AAPL", "mid_signal": 6611, "gamma_signal": -1227, "vega_signal": -3344, "option_type": "P", "stock_price": 261.26, "utc_time": 1773157600000}, {"instrument": "AAPL", "mid_signal": 114606, "gamma_signal": 29158, "vega_signal": 22972, "option_type": "C", "stock_price": 261.25, "utc_time": 1773157605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1773157605000}, {"instrument": "AAPL", "mid_signal": -1775, "gamma_signal": -875, "vega_signal": -626, "option_type": "C", "stock_price": 261.26, "utc_time": 1773157610000}, {"instrument": "AAPL", "mid_signal": 99156, "gamma_signal": -8728, "vega_signal": -140679, "option_type": "P", "stock_price": 261.26, "utc_time": 1773157610000}, {"instrument": "AAPL", "mid_signal": -20058, "gamma_signal": -4741, "vega_signal": -2959, "option_type": "C", "stock_price": 261.26, "utc_time": 1773157615000}, {"instrument": "AAPL", "mid_signal": 14964, "gamma_signal": -1026, "vega_signal": -40133, "option_type": "P", "stock_price": 261.26, "utc_time": 1773157615000}, {"instrument": "AAPL", "mid_signal": -376681, "gamma_signal": -56882, "vega_signal": -80061, "option_type": "C", "stock_price": 261.13, "utc_time": 1773157620000}, {"instrument": "AAPL", "mid_signal": 160889, "gamma_signal": -7832, "vega_signal": -343825, "option_type": "P", "stock_price": 261.13, "utc_time": 1773157620000}, {"instrument": "AAPL", "mid_signal": 94989, "gamma_signal": 8268, "vega_signal": 53224, "option_type": "C", "stock_price": 261.1, "utc_time": 1773157625000}, {"instrument": "AAPL", "mid_signal": -53562, "gamma_signal": 14149, "vega_signal": -35491, "option_type": "P", "stock_price": 261.1, "utc_time": 1773157625000}, {"instrument": "AAPL", "mid_signal": 60516, "gamma_signal": 13152, "vega_signal": 8775, "option_type": "C", "stock_price": 261.1, "utc_time": 1773157630000}, {"instrument": "AAPL", "mid_signal": -120212, "gamma_signal": 20432, "vega_signal": -12923, "option_type": "P", "stock_price": 261.1, "utc_time": 1773157630000}, {"instrument": "AAPL", "mid_signal": -134405, "gamma_signal": -40638, "vega_signal": -23162, "option_type": "C", "stock_price": 261.12, "utc_time": 1773157635000}, {"instrument": "AAPL", "mid_signal": 492338, "gamma_signal": -72557, "vega_signal": -105791, "option_type": "P", "stock_price": 261.12, "utc_time": 1773157635000}, {"instrument": "AAPL", "mid_signal": -564111, "gamma_signal": -254153, "vega_signal": -149358, "option_type": "C", "stock_price": 261.12, "utc_time": 1773157640000}, {"instrument": "AAPL", "mid_signal": 11475, "gamma_signal": -9672, "vega_signal": 1996, "option_type": "P", "stock_price": 261.12, "utc_time": 1773157640000}, {"instrument": "AAPL", "mid_signal": -7789, "gamma_signal": 326, "vega_signal": -10236, "option_type": "C", "stock_price": 261.16, "utc_time": 1773157645000}, {"instrument": "AAPL", "mid_signal": -18270, "gamma_signal": 1694, "vega_signal": 6816, "option_type": "P", "stock_price": 261.16, "utc_time": 1773157645000}, {"instrument": "AAPL", "mid_signal": 165580, "gamma_signal": 10899, "vega_signal": 135799, "option_type": "C", "stock_price": 261.18, "utc_time": 1773157650000}, {"instrument": "AAPL", "mid_signal": 646710, "gamma_signal": -65244, "vega_signal": -595547, "option_type": "P", "stock_price": 261.18, "utc_time": 1773157650000}, {"instrument": "AAPL", "mid_signal": 43439, "gamma_signal": 6706, "vega_signal": 17267, "option_type": "C", "stock_price": 261.27, "utc_time": 1773157655000}, {"instrument": "AAPL", "mid_signal": 98538, "gamma_signal": 3022, "vega_signal": -387381, "option_type": "P", "stock_price": 261.27, "utc_time": 1773157655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.27, "utc_time": 1773157660000}, {"instrument": "AAPL", "mid_signal": 277333, "gamma_signal": -57659, "vega_signal": -165406, "option_type": "P", "stock_price": 261.27, "utc_time": 1773157660000}, {"instrument": "AAPL", "mid_signal": -28677, "gamma_signal": -1661, "vega_signal": -29429, "option_type": "C", "stock_price": 261.27, "utc_time": 1773157665000}, {"instrument": "AAPL", "mid_signal": 139653, "gamma_signal": -3029, "vega_signal": -381189, "option_type": "P", "stock_price": 261.27, "utc_time": 1773157665000}, {"instrument": "AAPL", "mid_signal": -1444, "gamma_signal": -466, "vega_signal": -1071, "option_type": "C", "stock_price": 261.27, "utc_time": 1773157670000}, {"instrument": "AAPL", "mid_signal": 140731, "gamma_signal": -10479, "vega_signal": -240329, "option_type": "P", "stock_price": 261.27, "utc_time": 1773157670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.27, "utc_time": 1773157675000}, {"instrument": "AAPL", "mid_signal": -1538, "gamma_signal": 538, "vega_signal": 454, "option_type": "P", "stock_price": 261.27, "utc_time": 1773157675000}, {"instrument": "AAPL", "mid_signal": 15873, "gamma_signal": 2206, "vega_signal": 1488, "option_type": "C", "stock_price": 261.27, "utc_time": 1773157680000}, {"instrument": "AAPL", "mid_signal": 31402, "gamma_signal": -4895, "vega_signal": -17911, "option_type": "P", "stock_price": 261.27, "utc_time": 1773157680000}, {"instrument": "AAPL", "mid_signal": 64332, "gamma_signal": 3210, "vega_signal": 60688, "option_type": "C", "stock_price": 261.27, "utc_time": 1773157685000}, {"instrument": "AAPL", "mid_signal": 97194, "gamma_signal": -14426, "vega_signal": -8846, "option_type": "P", "stock_price": 261.27, "utc_time": 1773157685000}, {"instrument": "AAPL", "mid_signal": 24051, "gamma_signal": 1354, "vega_signal": 8065, "option_type": "C", "stock_price": 261.27, "utc_time": 1773157690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.27, "utc_time": 1773157690000}, {"instrument": "AAPL", "mid_signal": -41602, "gamma_signal": -4304, "vega_signal": -11723, "option_type": "C", "stock_price": 261.165, "utc_time": 1773157695000}, {"instrument": "AAPL", "mid_signal": 204710, "gamma_signal": -9426, "vega_signal": -190282, "option_type": "P", "stock_price": 261.165, "utc_time": 1773157695000}, {"instrument": "AAPL", "mid_signal": -139873, "gamma_signal": -813, "vega_signal": -194717, "option_type": "C", "stock_price": 261.18, "utc_time": 1773157700000}, {"instrument": "AAPL", "mid_signal": -6614, "gamma_signal": 634, "vega_signal": 7409, "option_type": "P", "stock_price": 261.18, "utc_time": 1773157700000}, {"instrument": "AAPL", "mid_signal": 33644, "gamma_signal": 3860, "vega_signal": 7998, "option_type": "C", "stock_price": 261.18, "utc_time": 1773157705000}, {"instrument": "AAPL", "mid_signal": -3142, "gamma_signal": 1082, "vega_signal": 1026, "option_type": "P", "stock_price": 261.2, "utc_time": 1773157705000}, {"instrument": "AAPL", "mid_signal": 1107443, "gamma_signal": 136944, "vega_signal": 240746, "option_type": "C", "stock_price": 261.2, "utc_time": 1773157710000}, {"instrument": "AAPL", "mid_signal": -15922, "gamma_signal": 1576, "vega_signal": 9694, "option_type": "P", "stock_price": 261.2, "utc_time": 1773157710000}, {"instrument": "AAPL", "mid_signal": 148770, "gamma_signal": 13733, "vega_signal": 24998, "option_type": "C", "stock_price": 261.2, "utc_time": 1773157715000}, {"instrument": "AAPL", "mid_signal": -112264, "gamma_signal": 14483, "vega_signal": 25276, "option_type": "P", "stock_price": 261.2, "utc_time": 1773157715000}, {"instrument": "AAPL", "mid_signal": 152878, "gamma_signal": 1770, "vega_signal": 246005, "option_type": "C", "stock_price": 261.14, "utc_time": 1773157720000}, {"instrument": "AAPL", "mid_signal": -48573, "gamma_signal": 7209, "vega_signal": 4421, "option_type": "P", "stock_price": 261.14, "utc_time": 1773157720000}, {"instrument": "AAPL", "mid_signal": -42671, "gamma_signal": 143, "vega_signal": -23971, "option_type": "C", "stock_price": 261.11, "utc_time": 1773157725000}, {"instrument": "AAPL", "mid_signal": -105485, "gamma_signal": 2870, "vega_signal": 247240, "option_type": "P", "stock_price": 261.14, "utc_time": 1773157725000}, {"instrument": "AAPL", "mid_signal": 15863, "gamma_signal": 2204, "vega_signal": 1487, "option_type": "C", "stock_price": 261.11, "utc_time": 1773157730000}, {"instrument": "AAPL", "mid_signal": 40957, "gamma_signal": -5474, "vega_signal": -4045, "option_type": "P", "stock_price": 261.11, "utc_time": 1773157730000}, {"instrument": "AAPL", "mid_signal": -225837, "gamma_signal": -23630, "vega_signal": -3797, "option_type": "C", "stock_price": 261.05, "utc_time": 1773157735000}, {"instrument": "AAPL", "mid_signal": -1005584, "gamma_signal": 120516, "vega_signal": 464320, "option_type": "P", "stock_price": 261.05, "utc_time": 1773157735000}, {"instrument": "AAPL", "mid_signal": -68332, "gamma_signal": -12622, "vega_signal": -7664, "option_type": "C", "stock_price": 261.05, "utc_time": 1773157740000}, {"instrument": "AAPL", "mid_signal": -74789, "gamma_signal": 8182, "vega_signal": 21075, "option_type": "P", "stock_price": 261.05, "utc_time": 1773157740000}, {"instrument": "AAPL", "mid_signal": 13184, "gamma_signal": 4941, "vega_signal": 2917, "option_type": "C", "stock_price": 261.12, "utc_time": 1773157745000}, {"instrument": "AAPL", "mid_signal": 53327, "gamma_signal": -7771, "vega_signal": -18710, "option_type": "P", "stock_price": 261.08, "utc_time": 1773157745000}, {"instrument": "AAPL", "mid_signal": 2284, "gamma_signal": 3517, "vega_signal": 1690, "option_type": "C", "stock_price": 261.12, "utc_time": 1773157750000}, {"instrument": "AAPL", "mid_signal": 34301, "gamma_signal": -2750, "vega_signal": -19561, "option_type": "P", "stock_price": 261.12, "utc_time": 1773157750000}, {"instrument": "AAPL", "mid_signal": -149406, "gamma_signal": -53111, "vega_signal": -16346, "option_type": "C", "stock_price": 261.03, "utc_time": 1773157755000}, {"instrument": "AAPL", "mid_signal": -3378976, "gamma_signal": 267309, "vega_signal": 2014020, "option_type": "P", "stock_price": 261.03, "utc_time": 1773157755000}, {"instrument": "AAPL", "mid_signal": 194726, "gamma_signal": 27087, "vega_signal": -10674, "option_type": "C", "stock_price": 261.03, "utc_time": 1773157760000}, {"instrument": "AAPL", "mid_signal": -175764, "gamma_signal": 35952, "vega_signal": 58916, "option_type": "P", "stock_price": 261.03, "utc_time": 1773157760000}, {"instrument": "AAPL", "mid_signal": 165904, "gamma_signal": 38157, "vega_signal": 23000, "option_type": "C", "stock_price": 261.07, "utc_time": 1773157765000}, {"instrument": "AAPL", "mid_signal": -62908, "gamma_signal": 12383, "vega_signal": -1571, "option_type": "P", "stock_price": 261.07, "utc_time": 1773157765000}, {"instrument": "AAPL", "mid_signal": 90923, "gamma_signal": 6116, "vega_signal": 62263, "option_type": "C", "stock_price": 261.07, "utc_time": 1773157770000}, {"instrument": "AAPL", "mid_signal": -60510, "gamma_signal": 8598, "vega_signal": 6886, "option_type": "P", "stock_price": 261.07, "utc_time": 1773157770000}, {"instrument": "AAPL", "mid_signal": -2482, "gamma_signal": 2723, "vega_signal": 1423, "option_type": "C", "stock_price": 261.07, "utc_time": 1773157775000}, {"instrument": "AAPL", "mid_signal": -22934, "gamma_signal": 1602, "vega_signal": 780, "option_type": "P", "stock_price": 261.07, "utc_time": 1773157775000}, {"instrument": "AAPL", "mid_signal": -26071, "gamma_signal": -1420, "vega_signal": -2924, "option_type": "C", "stock_price": 261.06, "utc_time": 1773157780000}, {"instrument": "AAPL", "mid_signal": 103896, "gamma_signal": -22485, "vega_signal": -14869, "option_type": "P", "stock_price": 261.06, "utc_time": 1773157780000}, {"instrument": "AAPL", "mid_signal": -13668, "gamma_signal": -1873, "vega_signal": -3164, "option_type": "C", "stock_price": 261.06, "utc_time": 1773157785000}, {"instrument": "AAPL", "mid_signal": 45992, "gamma_signal": -15321, "vega_signal": -7752, "option_type": "P", "stock_price": 261.06, "utc_time": 1773157785000}, {"instrument": "AAPL", "mid_signal": -1269698, "gamma_signal": -480097, "vega_signal": -285076, "option_type": "C", "stock_price": 261.06, "utc_time": 1773157790000}, {"instrument": "AAPL", "mid_signal": 34128, "gamma_signal": -2566, "vega_signal": -21127, "option_type": "P", "stock_price": 261.06, "utc_time": 1773157790000}, {"instrument": "AAPL", "mid_signal": -319884, "gamma_signal": -68734, "vega_signal": -103011, "option_type": "C", "stock_price": 261.04, "utc_time": 1773157795000}, {"instrument": "AAPL", "mid_signal": 87611, "gamma_signal": -4330, "vega_signal": -113485, "option_type": "P", "stock_price": 261.04, "utc_time": 1773157795000}, {"instrument": "AAPL", "mid_signal": 406115, "gamma_signal": 88321, "vega_signal": 159235, "option_type": "C", "stock_price": 261.21, "utc_time": 1773157800000}, {"instrument": "AAPL", "mid_signal": 591707, "gamma_signal": -59017, "vega_signal": -372652, "option_type": "P", "stock_price": 261.21, "utc_time": 1773157800000}, {"instrument": "AAPL", "mid_signal": -1421, "gamma_signal": -256, "vega_signal": -1255, "option_type": "C", "stock_price": 261.21, "utc_time": 1773157805000}, {"instrument": "AAPL", "mid_signal": 186111, "gamma_signal": -16874, "vega_signal": -119815, "option_type": "P", "stock_price": 261.21, "utc_time": 1773157805000}, {"instrument": "AAPL", "mid_signal": 197549, "gamma_signal": 3684, "vega_signal": 210370, "option_type": "C", "stock_price": 261.21, "utc_time": 1773157810000}, {"instrument": "AAPL", "mid_signal": 14376, "gamma_signal": -816, "vega_signal": -16469, "option_type": "P", "stock_price": 261.21, "utc_time": 1773157810000}, {"instrument": "AAPL", "mid_signal": 53084, "gamma_signal": 7150, "vega_signal": 10739, "option_type": "C", "stock_price": 261.21, "utc_time": 1773157815000}, {"instrument": "AAPL", "mid_signal": 864061, "gamma_signal": -146029, "vega_signal": -282313, "option_type": "P", "stock_price": 261.23, "utc_time": 1773157815000}, {"instrument": "AAPL", "mid_signal": -140917, "gamma_signal": -54642, "vega_signal": -17241, "option_type": "C", "stock_price": 261.25, "utc_time": 1773157820000}, {"instrument": "AAPL", "mid_signal": -77130, "gamma_signal": 28626, "vega_signal": 10136, "option_type": "P", "stock_price": 261.25, "utc_time": 1773157820000}, {"instrument": "AAPL", "mid_signal": -899, "gamma_signal": 1345, "vega_signal": 5907, "option_type": "C", "stock_price": 261.26, "utc_time": 1773157825000}, {"instrument": "AAPL", "mid_signal": 6874, "gamma_signal": -614, "vega_signal": -2328, "option_type": "P", "stock_price": 261.26, "utc_time": 1773157825000}, {"instrument": "AAPL", "mid_signal": -77496, "gamma_signal": -14628, "vega_signal": -129332, "option_type": "C", "stock_price": 261.36, "utc_time": 1773157830000}, {"instrument": "AAPL", "mid_signal": 602694, "gamma_signal": -127436, "vega_signal": -108227, "option_type": "P", "stock_price": 261.3, "utc_time": 1773157830000}, {"instrument": "AAPL", "mid_signal": -26482, "gamma_signal": -17068, "vega_signal": -93557, "option_type": "C", "stock_price": 261.36, "utc_time": 1773157835000}, {"instrument": "AAPL", "mid_signal": -33069, "gamma_signal": 4755, "vega_signal": 2915, "option_type": "P", "stock_price": 261.36, "utc_time": 1773157835000}, {"instrument": "AAPL", "mid_signal": -33110, "gamma_signal": -7025, "vega_signal": -10338, "option_type": "C", "stock_price": 261.36, "utc_time": 1773157840000}, {"instrument": "AAPL", "mid_signal": -49603, "gamma_signal": 7132, "vega_signal": 4372, "option_type": "P", "stock_price": 261.36, "utc_time": 1773157840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1773157845000}, {"instrument": "AAPL", "mid_signal": 4588, "gamma_signal": -502, "vega_signal": -3631, "option_type": "P", "stock_price": 261.36, "utc_time": 1773157845000}, {"instrument": "AAPL", "mid_signal": 23991, "gamma_signal": 4156, "vega_signal": -12300, "option_type": "C", "stock_price": 261.34, "utc_time": 1773157850000}, {"instrument": "AAPL", "mid_signal": 161248, "gamma_signal": -23626, "vega_signal": -4134, "option_type": "P", "stock_price": 261.34, "utc_time": 1773157850000}, {"instrument": "AAPL", "mid_signal": -53028, "gamma_signal": -9814, "vega_signal": -17836, "option_type": "C", "stock_price": 261.28, "utc_time": 1773157855000}, {"instrument": "AAPL", "mid_signal": 33059, "gamma_signal": -4753, "vega_signal": -2914, "option_type": "P", "stock_price": 261.28, "utc_time": 1773157855000}, {"instrument": "AAPL", "mid_signal": 49792, "gamma_signal": 4118, "vega_signal": 21177, "option_type": "C", "stock_price": 261.24, "utc_time": 1773157860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.28, "utc_time": 1773157860000}, {"instrument": "AAPL", "mid_signal": 159299, "gamma_signal": 7107, "vega_signal": 61365, "option_type": "C", "stock_price": 261.24, "utc_time": 1773157865000}, {"instrument": "AAPL", "mid_signal": 9985, "gamma_signal": -112, "vega_signal": -35590, "option_type": "P", "stock_price": 261.24, "utc_time": 1773157865000}, {"instrument": "AAPL", "mid_signal": 236818, "gamma_signal": 59224, "vega_signal": 14340, "option_type": "C", "stock_price": 261.24, "utc_time": 1773157870000}, {"instrument": "AAPL", "mid_signal": -321953, "gamma_signal": 59525, "vega_signal": 119172, "option_type": "P", "stock_price": 261.24, "utc_time": 1773157870000}, {"instrument": "AAPL", "mid_signal": 4262, "gamma_signal": 586, "vega_signal": 2808, "option_type": "C", "stock_price": 261.24, "utc_time": 1773157875000}, {"instrument": "AAPL", "mid_signal": 1367, "gamma_signal": -76, "vega_signal": -2568, "option_type": "P", "stock_price": 261.24, "utc_time": 1773157875000}, {"instrument": "AAPL", "mid_signal": -562, "gamma_signal": -161, "vega_signal": -8212, "option_type": "C", "stock_price": 261.24, "utc_time": 1773157880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1773157880000}, {"instrument": "AAPL", "mid_signal": -33817, "gamma_signal": -7223, "vega_signal": -5095, "option_type": "C", "stock_price": 261.24, "utc_time": 1773157885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1773157885000}, {"instrument": "AAPL", "mid_signal": -341707, "gamma_signal": -75330, "vega_signal": -54923, "option_type": "C", "stock_price": 261.24, "utc_time": 1773157890000}, {"instrument": "AAPL", "mid_signal": -49706, "gamma_signal": 7371, "vega_signal": 44946, "option_type": "P", "stock_price": 261.24, "utc_time": 1773157890000}, {"instrument": "AAPL", "mid_signal": -47953, "gamma_signal": -6597, "vega_signal": -4447, "option_type": "C", "stock_price": 261.24, "utc_time": 1773157895000}, {"instrument": "AAPL", "mid_signal": 652629, "gamma_signal": -99130, "vega_signal": -183406, "option_type": "P", "stock_price": 261.27, "utc_time": 1773157895000}, {"instrument": "AAPL", "mid_signal": 28, "gamma_signal": 122, "vega_signal": -470, "option_type": "C", "stock_price": 261.27, "utc_time": 1773157900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.27, "utc_time": 1773157900000}, {"instrument": "AAPL", "mid_signal": 2606, "gamma_signal": 538, "vega_signal": 1061, "option_type": "C", "stock_price": 261.28, "utc_time": 1773157905000}, {"instrument": "AAPL", "mid_signal": -10343, "gamma_signal": 2254, "vega_signal": 1815, "option_type": "P", "stock_price": 261.28, "utc_time": 1773157905000}, {"instrument": "AAPL", "mid_signal": -4220, "gamma_signal": -617, "vega_signal": -4858, "option_type": "C", "stock_price": 261.28, "utc_time": 1773157910000}, {"instrument": "AAPL", "mid_signal": 11103, "gamma_signal": -1434, "vega_signal": -2494, "option_type": "P", "stock_price": 261.28, "utc_time": 1773157910000}, {"instrument": "AAPL", "mid_signal": -26392, "gamma_signal": -170, "vega_signal": -77446, "option_type": "C", "stock_price": 261.28, "utc_time": 1773157915000}, {"instrument": "AAPL", "mid_signal": -241562, "gamma_signal": 36482, "vega_signal": 22164, "option_type": "P", "stock_price": 261.28, "utc_time": 1773157915000}, {"instrument": "AAPL", "mid_signal": 1006, "gamma_signal": 380, "vega_signal": 596, "option_type": "C", "stock_price": 261.28, "utc_time": 1773157920000}, {"instrument": "AAPL", "mid_signal": -249196, "gamma_signal": 23056, "vega_signal": 45569, "option_type": "P", "stock_price": 261.28, "utc_time": 1773157920000}, {"instrument": "AAPL", "mid_signal": 8556, "gamma_signal": 3301, "vega_signal": 1501, "option_type": "C", "stock_price": 261.28, "utc_time": 1773157925000}, {"instrument": "AAPL", "mid_signal": 158896, "gamma_signal": -23544, "vega_signal": -13646, "option_type": "P", "stock_price": 261.28, "utc_time": 1773157925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.28, "utc_time": 1773157930000}, {"instrument": "AAPL", "mid_signal": -8940, "gamma_signal": 2871, "vega_signal": 2239, "option_type": "P", "stock_price": 261.22, "utc_time": 1773157930000}, {"instrument": "AAPL", "mid_signal": 891, "gamma_signal": 1576, "vega_signal": -3099, "option_type": "C", "stock_price": 261.22, "utc_time": 1773157935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1773157935000}, {"instrument": "AAPL", "mid_signal": 189542, "gamma_signal": 22480, "vega_signal": 109803, "option_type": "C", "stock_price": 261.21, "utc_time": 1773157940000}, {"instrument": "AAPL", "mid_signal": 1336, "gamma_signal": -632, "vega_signal": -3, "option_type": "P", "stock_price": 261.21, "utc_time": 1773157940000}, {"instrument": "AAPL", "mid_signal": 739, "gamma_signal": 81, "vega_signal": 1430, "option_type": "C", "stock_price": 261.23, "utc_time": 1773157945000}, {"instrument": "AAPL", "mid_signal": 67834, "gamma_signal": -14014, "vega_signal": -12041, "option_type": "P", "stock_price": 261.23, "utc_time": 1773157945000}, {"instrument": "AAPL", "mid_signal": 7574, "gamma_signal": 2538, "vega_signal": 1457, "option_type": "C", "stock_price": 261.23, "utc_time": 1773157950000}, {"instrument": "AAPL", "mid_signal": -16144, "gamma_signal": 2404, "vega_signal": 1475, "option_type": "P", "stock_price": 261.23, "utc_time": 1773157950000}, {"instrument": "AAPL", "mid_signal": -44948, "gamma_signal": -16927, "vega_signal": -9862, "option_type": "C", "stock_price": 261.23, "utc_time": 1773157955000}, {"instrument": "AAPL", "mid_signal": -10535, "gamma_signal": 164, "vega_signal": 11136, "option_type": "P", "stock_price": 261.23, "utc_time": 1773157955000}, {"instrument": "AAPL", "mid_signal": -1404, "gamma_signal": -205, "vega_signal": -1617, "option_type": "C", "stock_price": 261.23, "utc_time": 1773157960000}, {"instrument": "AAPL", "mid_signal": -28266, "gamma_signal": 7925, "vega_signal": 5671, "option_type": "P", "stock_price": 261.23, "utc_time": 1773157960000}, {"instrument": "AAPL", "mid_signal": -63884, "gamma_signal": -9694, "vega_signal": 2501, "option_type": "C", "stock_price": 261.23, "utc_time": 1773157965000}, {"instrument": "AAPL", "mid_signal": 36969, "gamma_signal": -1937, "vega_signal": -40771, "option_type": "P", "stock_price": 261.23, "utc_time": 1773157965000}, {"instrument": "AAPL", "mid_signal": 8225, "gamma_signal": 1394, "vega_signal": 6692, "option_type": "C", "stock_price": 261.25, "utc_time": 1773157970000}, {"instrument": "AAPL", "mid_signal": -16276, "gamma_signal": 8775, "vega_signal": 6093, "option_type": "P", "stock_price": 261.25, "utc_time": 1773157970000}, {"instrument": "AAPL", "mid_signal": 4609, "gamma_signal": 1027, "vega_signal": 1648, "option_type": "C", "stock_price": 261.24, "utc_time": 1773157975000}, {"instrument": "AAPL", "mid_signal": 22614, "gamma_signal": -6341, "vega_signal": -4537, "option_type": "P", "stock_price": 261.24, "utc_time": 1773157975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1773157980000}, {"instrument": "AAPL", "mid_signal": -2655, "gamma_signal": 625, "vega_signal": 386, "option_type": "P", "stock_price": 261.24, "utc_time": 1773157980000}, {"instrument": "AAPL", "mid_signal": -115655, "gamma_signal": -35280, "vega_signal": 128413, "option_type": "C", "stock_price": 261.24, "utc_time": 1773157985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1773157985000}, {"instrument": "AAPL", "mid_signal": 17145, "gamma_signal": 2671, "vega_signal": -8920, "option_type": "C", "stock_price": 261.27, "utc_time": 1773157990000}, {"instrument": "AAPL", "mid_signal": -27673, "gamma_signal": 4935, "vega_signal": -108, "option_type": "P", "stock_price": 261.27, "utc_time": 1773157990000}, {"instrument": "AAPL", "mid_signal": -223391, "gamma_signal": -27644, "vega_signal": -93418, "option_type": "C", "stock_price": 261.22, "utc_time": 1773157995000}, {"instrument": "AAPL", "mid_signal": 10103, "gamma_signal": -2246, "vega_signal": -1480, "option_type": "P", "stock_price": 261.22, "utc_time": 1773157995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1773158000000}, {"instrument": "AAPL", "mid_signal": -20206, "gamma_signal": 4493, "vega_signal": 2960, "option_type": "P", "stock_price": 261.22, "utc_time": 1773158000000}, {"instrument": "AAPL", "mid_signal": 161071, "gamma_signal": 22633, "vega_signal": 15403, "option_type": "C", "stock_price": 261.22, "utc_time": 1773158005000}, {"instrument": "AAPL", "mid_signal": 52595, "gamma_signal": -5175, "vega_signal": -32021, "option_type": "P", "stock_price": 261.22, "utc_time": 1773158005000}, {"instrument": "AAPL", "mid_signal": 12242, "gamma_signal": 845, "vega_signal": 4531, "option_type": "C", "stock_price": 261.22, "utc_time": 1773158010000}, {"instrument": "AAPL", "mid_signal": -5847, "gamma_signal": 643, "vega_signal": 3542, "option_type": "P", "stock_price": 261.22, "utc_time": 1773158010000}, {"instrument": "AAPL", "mid_signal": 26113, "gamma_signal": 3, "vega_signal": 8, "option_type": "C", "stock_price": 261.22, "utc_time": 1773158015000}, {"instrument": "AAPL", "mid_signal": -2936, "gamma_signal": 127, "vega_signal": 6575, "option_type": "P", "stock_price": 261.22, "utc_time": 1773158015000}, {"instrument": "AAPL", "mid_signal": -92179, "gamma_signal": -5393, "vega_signal": -30181, "option_type": "C", "stock_price": 261.22, "utc_time": 1773158020000}, {"instrument": "AAPL", "mid_signal": 370152, "gamma_signal": -6389, "vega_signal": -10664, "option_type": "P", "stock_price": 261.22, "utc_time": 1773158020000}, {"instrument": "AAPL", "mid_signal": 4807, "gamma_signal": 1342, "vega_signal": 2100, "option_type": "C", "stock_price": 261.22, "utc_time": 1773158025000}, {"instrument": "AAPL", "mid_signal": 101028, "gamma_signal": -22463, "vega_signal": -14798, "option_type": "P", "stock_price": 261.22, "utc_time": 1773158025000}, {"instrument": "AAPL", "mid_signal": -559496, "gamma_signal": -104676, "vega_signal": -144838, "option_type": "C", "stock_price": 261.15, "utc_time": 1773158030000}, {"instrument": "AAPL", "mid_signal": -376356, "gamma_signal": 27634, "vega_signal": 31885, "option_type": "P", "stock_price": 261.15, "utc_time": 1773158030000}, {"instrument": "AAPL", "mid_signal": -12059, "gamma_signal": 315, "vega_signal": -1427, "option_type": "C", "stock_price": 261.18, "utc_time": 1773158035000}, {"instrument": "AAPL", "mid_signal": 488797, "gamma_signal": -21986, "vega_signal": -417983, "option_type": "P", "stock_price": 261.18, "utc_time": 1773158035000}, {"instrument": "AAPL", "mid_signal": 73001, "gamma_signal": 983, "vega_signal": 59367, "option_type": "C", "stock_price": 261.19, "utc_time": 1773158040000}, {"instrument": "AAPL", "mid_signal": 48852, "gamma_signal": -7231, "vega_signal": -4401, "option_type": "P", "stock_price": 261.19, "utc_time": 1773158040000}, {"instrument": "AAPL", "mid_signal": 88552, "gamma_signal": 2600, "vega_signal": 22340, "option_type": "C", "stock_price": 261.19, "utc_time": 1773158045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1773158045000}, {"instrument": "AAPL", "mid_signal": -706, "gamma_signal": -88, "vega_signal": -1243, "option_type": "C", "stock_price": 261.19, "utc_time": 1773158050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1773158050000}, {"instrument": "AAPL", "mid_signal": -56242, "gamma_signal": -702, "vega_signal": -112160, "option_type": "C", "stock_price": 261.19, "utc_time": 1773158055000}, {"instrument": "AAPL", "mid_signal": 97950, "gamma_signal": -18219, "vega_signal": -10036, "option_type": "P", "stock_price": 261.19, "utc_time": 1773158055000}, {"instrument": "AAPL", "mid_signal": -18284, "gamma_signal": -1141, "vega_signal": -29135, "option_type": "C", "stock_price": 261.16, "utc_time": 1773158060000}, {"instrument": "AAPL", "mid_signal": -48846, "gamma_signal": 7230, "vega_signal": 4400, "option_type": "P", "stock_price": 261.17, "utc_time": 1773158060000}, {"instrument": "AAPL", "mid_signal": -59552, "gamma_signal": -399, "vega_signal": -41493, "option_type": "C", "stock_price": 261.17, "utc_time": 1773158065000}, {"instrument": "AAPL", "mid_signal": -9704, "gamma_signal": 2172, "vega_signal": 902, "option_type": "P", "stock_price": 261.17, "utc_time": 1773158065000}, {"instrument": "AAPL", "mid_signal": 312911, "gamma_signal": 7883, "vega_signal": 289265, "option_type": "C", "stock_price": 261.17, "utc_time": 1773158070000}, {"instrument": "AAPL", "mid_signal": 2598, "gamma_signal": -507, "vega_signal": -1112, "option_type": "P", "stock_price": 261.17, "utc_time": 1773158070000}, {"instrument": "AAPL", "mid_signal": 36229, "gamma_signal": 736, "vega_signal": 14124, "option_type": "C", "stock_price": 261.17, "utc_time": 1773158075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1773158075000}, {"instrument": "AAPL", "mid_signal": 197629, "gamma_signal": 43206, "vega_signal": 37994, "option_type": "C", "stock_price": 261.17, "utc_time": 1773158080000}, {"instrument": "AAPL", "mid_signal": 4513, "gamma_signal": -496, "vega_signal": -3587, "option_type": "P", "stock_price": 261.17, "utc_time": 1773158080000}, {"instrument": "AAPL", "mid_signal": 17442, "gamma_signal": 1785, "vega_signal": 6983, "option_type": "C", "stock_price": 261.19, "utc_time": 1773158085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1773158085000}, {"instrument": "AAPL", "mid_signal": 31089, "gamma_signal": 1466, "vega_signal": 18174, "option_type": "C", "stock_price": 261.19, "utc_time": 1773158090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1773158090000}, {"instrument": "AAPL", "mid_signal": 994, "gamma_signal": 1322, "vega_signal": -2650, "option_type": "C", "stock_price": 261.18, "utc_time": 1773158095000}, {"instrument": "AAPL", "mid_signal": -112122, "gamma_signal": 14390, "vega_signal": 24964, "option_type": "P", "stock_price": 261.18, "utc_time": 1773158095000}, {"instrument": "AAPL", "mid_signal": -185669, "gamma_signal": -55096, "vega_signal": -46034, "option_type": "C", "stock_price": 261.18, "utc_time": 1773158100000}, {"instrument": "AAPL", "mid_signal": -338188, "gamma_signal": 20292, "vega_signal": 75806, "option_type": "P", "stock_price": 261.18, "utc_time": 1773158100000}, {"instrument": "AAPL", "mid_signal": -20276, "gamma_signal": -1513, "vega_signal": -22486, "option_type": "C", "stock_price": 261.18, "utc_time": 1773158105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1773158105000}, {"instrument": "AAPL", "mid_signal": 41357, "gamma_signal": 5616, "vega_signal": -7812, "option_type": "C", "stock_price": 261.11, "utc_time": 1773158110000}, {"instrument": "AAPL", "mid_signal": -17940, "gamma_signal": -4601, "vega_signal": 101956, "option_type": "P", "stock_price": 261.11, "utc_time": 1773158110000}, {"instrument": "AAPL", "mid_signal": -156353, "gamma_signal": -27761, "vega_signal": -63716, "option_type": "C", "stock_price": 261.11, "utc_time": 1773158115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.11, "utc_time": 1773158115000}, {"instrument": "AAPL", "mid_signal": -52814, "gamma_signal": -173, "vega_signal": -70370, "option_type": "C", "stock_price": 261.05, "utc_time": 1773158120000}, {"instrument": "AAPL", "mid_signal": -10706729, "gamma_signal": 499943, "vega_signal": 785449, "option_type": "P", "stock_price": 261.05, "utc_time": 1773158120000}, {"instrument": "AAPL", "mid_signal": -150461, "gamma_signal": -2528, "vega_signal": -156890, "option_type": "C", "stock_price": 261.05, "utc_time": 1773158125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.05, "utc_time": 1773158125000}, {"instrument": "AAPL", "mid_signal": 116927, "gamma_signal": 959, "vega_signal": 20366, "option_type": "C", "stock_price": 261.1, "utc_time": 1773158130000}, {"instrument": "AAPL", "mid_signal": 395795, "gamma_signal": -87415, "vega_signal": -56444, "option_type": "P", "stock_price": 261.1, "utc_time": 1773158130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1773158135000}, {"instrument": "AAPL", "mid_signal": -88605, "gamma_signal": 12314, "vega_signal": 18949, "option_type": "P", "stock_price": 261.11, "utc_time": 1773158135000}, {"instrument": "AAPL", "mid_signal": -2376, "gamma_signal": 11565, "vega_signal": 7657, "option_type": "C", "stock_price": 261.11, "utc_time": 1773158140000}, {"instrument": "AAPL", "mid_signal": 6013, "gamma_signal": -2314, "vega_signal": -2238, "option_type": "P", "stock_price": 261.11, "utc_time": 1773158140000}, {"instrument": "AAPL", "mid_signal": -6714, "gamma_signal": 15847, "vega_signal": -29292, "option_type": "C", "stock_price": 261.15, "utc_time": 1773158145000}, {"instrument": "AAPL", "mid_signal": 19286, "gamma_signal": -429, "vega_signal": -46795, "option_type": "P", "stock_price": 261.15, "utc_time": 1773158145000}, {"instrument": "AAPL", "mid_signal": -23898, "gamma_signal": -192, "vega_signal": -33236, "option_type": "C", "stock_price": 261.16, "utc_time": 1773158150000}, {"instrument": "AAPL", "mid_signal": -40907, "gamma_signal": 9048, "vega_signal": 5934, "option_type": "P", "stock_price": 261.16, "utc_time": 1773158150000}, {"instrument": "AAPL", "mid_signal": 37352, "gamma_signal": 4797, "vega_signal": 14869, "option_type": "C", "stock_price": 261.15, "utc_time": 1773158155000}, {"instrument": "AAPL", "mid_signal": -33783, "gamma_signal": 6566, "vega_signal": 23846, "option_type": "P", "stock_price": 261.15, "utc_time": 1773158155000}, {"instrument": "AAPL", "mid_signal": -17258, "gamma_signal": -3151, "vega_signal": -14604, "option_type": "C", "stock_price": 261.17, "utc_time": 1773158160000}, {"instrument": "AAPL", "mid_signal": 31728, "gamma_signal": -4942, "vega_signal": -17985, "option_type": "P", "stock_price": 261.17, "utc_time": 1773158160000}, {"instrument": "AAPL", "mid_signal": 6917, "gamma_signal": -223, "vega_signal": 1536, "option_type": "C", "stock_price": 261.17, "utc_time": 1773158165000}, {"instrument": "AAPL", "mid_signal": 13312, "gamma_signal": -5469, "vega_signal": 54359, "option_type": "P", "stock_price": 261.17, "utc_time": 1773158165000}, {"instrument": "AAPL", "mid_signal": -625, "gamma_signal": -1156, "vega_signal": 3032, "option_type": "C", "stock_price": 261.17, "utc_time": 1773158170000}, {"instrument": "AAPL", "mid_signal": -19624, "gamma_signal": 1425, "vega_signal": 12449, "option_type": "P", "stock_price": 261.17, "utc_time": 1773158170000}, {"instrument": "AAPL", "mid_signal": 10981, "gamma_signal": 2824, "vega_signal": 6917, "option_type": "C", "stock_price": 261.16, "utc_time": 1773158175000}, {"instrument": "AAPL", "mid_signal": 1193, "gamma_signal": -59, "vega_signal": -1333, "option_type": "P", "stock_price": 261.16, "utc_time": 1773158175000}, {"instrument": "AAPL", "mid_signal": 8998, "gamma_signal": 1385, "vega_signal": 2254, "option_type": "C", "stock_price": 261.2, "utc_time": 1773158180000}, {"instrument": "AAPL", "mid_signal": -111343, "gamma_signal": 27213, "vega_signal": 18108, "option_type": "P", "stock_price": 261.2, "utc_time": 1773158180000}, {"instrument": "AAPL", "mid_signal": 200662, "gamma_signal": 41703, "vega_signal": 19809, "option_type": "C", "stock_price": 261.26, "utc_time": 1773158185000}, {"instrument": "AAPL", "mid_signal": 244779, "gamma_signal": -21816, "vega_signal": -63178, "option_type": "P", "stock_price": 261.26, "utc_time": 1773158185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.28, "utc_time": 1773158190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.28, "utc_time": 1773158190000}, {"instrument": "AAPL", "mid_signal": 158310, "gamma_signal": -6879, "vega_signal": 88178, "option_type": "C", "stock_price": 261.29, "utc_time": 1773158195000}, {"instrument": "AAPL", "mid_signal": -119272, "gamma_signal": 26293, "vega_signal": 17508, "option_type": "P", "stock_price": 261.29, "utc_time": 1773158195000}, {"instrument": "AAPL", "mid_signal": -8653, "gamma_signal": -3335, "vega_signal": -1922, "option_type": "C", "stock_price": 261.25, "utc_time": 1773158200000}, {"instrument": "AAPL", "mid_signal": -2153, "gamma_signal": 161, "vega_signal": 2613, "option_type": "P", "stock_price": 261.29, "utc_time": 1773158200000}, {"instrument": "AAPL", "mid_signal": 2502, "gamma_signal": -2055, "vega_signal": 9014, "option_type": "C", "stock_price": 261.25, "utc_time": 1773158205000}, {"instrument": "AAPL", "mid_signal": -4480, "gamma_signal": 1246, "vega_signal": 2078, "option_type": "P", "stock_price": 261.25, "utc_time": 1773158205000}, {"instrument": "AAPL", "mid_signal": 72789, "gamma_signal": 31367, "vega_signal": 22212, "option_type": "C", "stock_price": 261.25, "utc_time": 1773158210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773158210000}, {"instrument": "AAPL", "mid_signal": 359794, "gamma_signal": 80629, "vega_signal": 82434, "option_type": "C", "stock_price": 261.34, "utc_time": 1773158215000}, {"instrument": "AAPL", "mid_signal": 56467, "gamma_signal": -7769, "vega_signal": -21157, "option_type": "P", "stock_price": 261.25, "utc_time": 1773158215000}, {"instrument": "AAPL", "mid_signal": 2233083, "gamma_signal": 83580, "vega_signal": 981856, "option_type": "C", "stock_price": 261.4, "utc_time": 1773158220000}, {"instrument": "AAPL", "mid_signal": 39428, "gamma_signal": -6295, "vega_signal": -5547, "option_type": "P", "stock_price": 261.4, "utc_time": 1773158220000}, {"instrument": "AAPL", "mid_signal": 123295, "gamma_signal": 23208, "vega_signal": 35708, "option_type": "C", "stock_price": 261.41, "utc_time": 1773158225000}, {"instrument": "AAPL", "mid_signal": -415749, "gamma_signal": 116973, "vega_signal": 84030, "option_type": "P", "stock_price": 261.41, "utc_time": 1773158225000}, {"instrument": "AAPL", "mid_signal": 129614, "gamma_signal": 76708, "vega_signal": -73508, "option_type": "C", "stock_price": 261.39, "utc_time": 1773158230000}, {"instrument": "AAPL", "mid_signal": 29564, "gamma_signal": -9420, "vega_signal": -7414, "option_type": "P", "stock_price": 261.39, "utc_time": 1773158230000}, {"instrument": "AAPL", "mid_signal": -33030, "gamma_signal": -4550, "vega_signal": -3623, "option_type": "C", "stock_price": 261.39, "utc_time": 1773158235000}, {"instrument": "AAPL", "mid_signal": 972288, "gamma_signal": -43885, "vega_signal": -835399, "option_type": "P", "stock_price": 261.39, "utc_time": 1773158235000}, {"instrument": "AAPL", "mid_signal": -82174, "gamma_signal": -2012, "vega_signal": -13285, "option_type": "C", "stock_price": 261.35, "utc_time": 1773158240000}, {"instrument": "AAPL", "mid_signal": -15946, "gamma_signal": 2427, "vega_signal": 1483, "option_type": "P", "stock_price": 261.39, "utc_time": 1773158240000}, {"instrument": "AAPL", "mid_signal": 51264, "gamma_signal": 7980, "vega_signal": 3867, "option_type": "C", "stock_price": 261.35, "utc_time": 1773158245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1773158245000}, {"instrument": "AAPL", "mid_signal": 27107, "gamma_signal": -6259, "vega_signal": 107002, "option_type": "C", "stock_price": 261.4, "utc_time": 1773158250000}, {"instrument": "AAPL", "mid_signal": 678043, "gamma_signal": -139850, "vega_signal": -91452, "option_type": "P", "stock_price": 261.41, "utc_time": 1773158250000}, {"instrument": "AAPL", "mid_signal": -51842, "gamma_signal": -7490, "vega_signal": -10206, "option_type": "C", "stock_price": 261.4, "utc_time": 1773158255000}, {"instrument": "AAPL", "mid_signal": 465, "gamma_signal": 1191, "vega_signal": -4904, "option_type": "P", "stock_price": 261.43, "utc_time": 1773158255000}, {"instrument": "AAPL", "mid_signal": 70532, "gamma_signal": 15239, "vega_signal": 12181, "option_type": "C", "stock_price": 261.47, "utc_time": 1773158260000}, {"instrument": "AAPL", "mid_signal": 221471, "gamma_signal": -22570, "vega_signal": -153196, "option_type": "P", "stock_price": 261.47, "utc_time": 1773158260000}, {"instrument": "AAPL", "mid_signal": 105393, "gamma_signal": 17862, "vega_signal": 30372, "option_type": "C", "stock_price": 261.46, "utc_time": 1773158265000}, {"instrument": "AAPL", "mid_signal": 6948, "gamma_signal": -488, "vega_signal": -2132, "option_type": "P", "stock_price": 261.48, "utc_time": 1773158265000}, {"instrument": "AAPL", "mid_signal": -56662, "gamma_signal": -6428, "vega_signal": -20955, "option_type": "C", "stock_price": 261.42, "utc_time": 1773158270000}, {"instrument": "AAPL", "mid_signal": -93836, "gamma_signal": 10408, "vega_signal": 215304, "option_type": "P", "stock_price": 261.42, "utc_time": 1773158270000}, {"instrument": "AAPL", "mid_signal": -62403, "gamma_signal": -8543, "vega_signal": -22547, "option_type": "C", "stock_price": 261.41, "utc_time": 1773158275000}, {"instrument": "AAPL", "mid_signal": 778136, "gamma_signal": -173386, "vega_signal": -114949, "option_type": "P", "stock_price": 261.41, "utc_time": 1773158275000}, {"instrument": "AAPL", "mid_signal": 149469, "gamma_signal": 19850, "vega_signal": 94866, "option_type": "C", "stock_price": 261.41, "utc_time": 1773158280000}, {"instrument": "AAPL", "mid_signal": -19477, "gamma_signal": 4430, "vega_signal": 2926, "option_type": "P", "stock_price": 261.41, "utc_time": 1773158280000}, {"instrument": "AAPL", "mid_signal": -329879, "gamma_signal": -41169, "vega_signal": -69526, "option_type": "C", "stock_price": 261.41, "utc_time": 1773158285000}, {"instrument": "AAPL", "mid_signal": 203890, "gamma_signal": -15216, "vega_signal": -58552, "option_type": "P", "stock_price": 261.41, "utc_time": 1773158285000}, {"instrument": "AAPL", "mid_signal": -30563, "gamma_signal": -2211, "vega_signal": -33665, "option_type": "C", "stock_price": 261.33, "utc_time": 1773158290000}, {"instrument": "AAPL", "mid_signal": 94447, "gamma_signal": -14858, "vega_signal": -8944, "option_type": "P", "stock_price": 261.33, "utc_time": 1773158290000}, {"instrument": "AAPL", "mid_signal": 39585, "gamma_signal": 5079, "vega_signal": 6494, "option_type": "C", "stock_price": 261.33, "utc_time": 1773158295000}, {"instrument": "AAPL", "mid_signal": 2347, "gamma_signal": 300, "vega_signal": -4467, "option_type": "P", "stock_price": 261.33, "utc_time": 1773158295000}, {"instrument": "AAPL", "mid_signal": -5978, "gamma_signal": 749, "vega_signal": -19895, "option_type": "C", "stock_price": 261.33, "utc_time": 1773158300000}, {"instrument": "AAPL", "mid_signal": -3730, "gamma_signal": 1952, "vega_signal": 1434, "option_type": "P", "stock_price": 261.33, "utc_time": 1773158300000}, {"instrument": "AAPL", "mid_signal": -74795, "gamma_signal": -17362, "vega_signal": -9365, "option_type": "C", "stock_price": 261.3, "utc_time": 1773158305000}, {"instrument": "AAPL", "mid_signal": -165825, "gamma_signal": 25435, "vega_signal": 890, "option_type": "P", "stock_price": 261.34, "utc_time": 1773158305000}, {"instrument": "AAPL", "mid_signal": 722754, "gamma_signal": 22678, "vega_signal": 441745, "option_type": "C", "stock_price": 261.34, "utc_time": 1773158310000}, {"instrument": "AAPL", "mid_signal": -32154, "gamma_signal": 7731, "vega_signal": 7977, "option_type": "P", "stock_price": 261.34, "utc_time": 1773158310000}, {"instrument": "AAPL", "mid_signal": 19656, "gamma_signal": -422, "vega_signal": -96, "option_type": "C", "stock_price": 261.38, "utc_time": 1773158315000}, {"instrument": "AAPL", "mid_signal": 61227, "gamma_signal": -18435, "vega_signal": -14577, "option_type": "P", "stock_price": 261.38, "utc_time": 1773158315000}, {"instrument": "AAPL", "mid_signal": -13631, "gamma_signal": -1660, "vega_signal": -20601, "option_type": "C", "stock_price": 261.38, "utc_time": 1773158320000}, {"instrument": "AAPL", "mid_signal": -39650, "gamma_signal": 5825, "vega_signal": 77, "option_type": "P", "stock_price": 261.38, "utc_time": 1773158320000}, {"instrument": "AAPL", "mid_signal": -93251, "gamma_signal": -4774, "vega_signal": -121630, "option_type": "C", "stock_price": 261.38, "utc_time": 1773158325000}, {"instrument": "AAPL", "mid_signal": 34863, "gamma_signal": -383, "vega_signal": -62372, "option_type": "P", "stock_price": 261.38, "utc_time": 1773158325000}, {"instrument": "AAPL", "mid_signal": -1509, "gamma_signal": -1112, "vega_signal": 402, "option_type": "C", "stock_price": 261.4, "utc_time": 1773158330000}, {"instrument": "AAPL", "mid_signal": 464042, "gamma_signal": -126908, "vega_signal": -95645, "option_type": "P", "stock_price": 261.4, "utc_time": 1773158330000}, {"instrument": "AAPL", "mid_signal": 5702, "gamma_signal": 1048, "vega_signal": -5129, "option_type": "C", "stock_price": 261.4, "utc_time": 1773158335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773158335000}, {"instrument": "AAPL", "mid_signal": 15137, "gamma_signal": 7921, "vega_signal": 4477, "option_type": "C", "stock_price": 261.36, "utc_time": 1773158340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773158340000}, {"instrument": "AAPL", "mid_signal": 33541, "gamma_signal": 6627, "vega_signal": 9737, "option_type": "C", "stock_price": 261.39, "utc_time": 1773158345000}, {"instrument": "AAPL", "mid_signal": -359040, "gamma_signal": 19363, "vega_signal": 258645, "option_type": "P", "stock_price": 261.36, "utc_time": 1773158345000}, {"instrument": "AAPL", "mid_signal": -66920, "gamma_signal": -7221, "vega_signal": -8432, "option_type": "C", "stock_price": 261.39, "utc_time": 1773158350000}, {"instrument": "AAPL", "mid_signal": 40602, "gamma_signal": -6648, "vega_signal": -59085, "option_type": "P", "stock_price": 261.39, "utc_time": 1773158350000}, {"instrument": "AAPL", "mid_signal": 1268171, "gamma_signal": 172247, "vega_signal": 88149, "option_type": "C", "stock_price": 261.5, "utc_time": 1773158355000}, {"instrument": "AAPL", "mid_signal": 977290, "gamma_signal": -160760, "vega_signal": -321542, "option_type": "P", "stock_price": 261.5, "utc_time": 1773158355000}, {"instrument": "AAPL", "mid_signal": -125181, "gamma_signal": -11506, "vega_signal": -119673, "option_type": "C", "stock_price": 261.5, "utc_time": 1773158360000}, {"instrument": "AAPL", "mid_signal": 54577, "gamma_signal": -7135, "vega_signal": -12428, "option_type": "P", "stock_price": 261.5, "utc_time": 1773158360000}, {"instrument": "AAPL", "mid_signal": 2556, "gamma_signal": 1764, "vega_signal": 1363, "option_type": "C", "stock_price": 261.5, "utc_time": 1773158365000}, {"instrument": "AAPL", "mid_signal": -8772, "gamma_signal": -564, "vega_signal": 4476, "option_type": "P", "stock_price": 261.5, "utc_time": 1773158365000}, {"instrument": "AAPL", "mid_signal": -647034, "gamma_signal": -39050, "vega_signal": -143865, "option_type": "C", "stock_price": 261.52, "utc_time": 1773158370000}, {"instrument": "AAPL", "mid_signal": 236972, "gamma_signal": -60811, "vega_signal": -45020, "option_type": "P", "stock_price": 261.52, "utc_time": 1773158370000}, {"instrument": "AAPL", "mid_signal": 471661, "gamma_signal": 90699, "vega_signal": 119192, "option_type": "C", "stock_price": 261.52, "utc_time": 1773158375000}, {"instrument": "AAPL", "mid_signal": 54581, "gamma_signal": -7135, "vega_signal": -12429, "option_type": "P", "stock_price": 261.52, "utc_time": 1773158375000}, {"instrument": "AAPL", "mid_signal": 193915, "gamma_signal": 44626, "vega_signal": 186807, "option_type": "C", "stock_price": 261.52, "utc_time": 1773158380000}, {"instrument": "AAPL", "mid_signal": 151718, "gamma_signal": -14038, "vega_signal": -86473, "option_type": "P", "stock_price": 261.52, "utc_time": 1773158380000}, {"instrument": "AAPL", "mid_signal": 11167, "gamma_signal": -1125, "vega_signal": 8998, "option_type": "C", "stock_price": 261.535, "utc_time": 1773158385000}, {"instrument": "AAPL", "mid_signal": -947563, "gamma_signal": 40966, "vega_signal": 830146, "option_type": "P", "stock_price": 261.52, "utc_time": 1773158385000}, {"instrument": "AAPL", "mid_signal": 4361, "gamma_signal": 1727, "vega_signal": -1980, "option_type": "C", "stock_price": 261.535, "utc_time": 1773158390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.535, "utc_time": 1773158390000}, {"instrument": "AAPL", "mid_signal": 64344, "gamma_signal": 1078, "vega_signal": 34617, "option_type": "C", "stock_price": 261.51, "utc_time": 1773158395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1773158395000}, {"instrument": "AAPL", "mid_signal": -182528, "gamma_signal": -26107, "vega_signal": -59191, "option_type": "C", "stock_price": 261.51, "utc_time": 1773158400000}, {"instrument": "AAPL", "mid_signal": 49432, "gamma_signal": -2483, "vega_signal": -103367, "option_type": "P", "stock_price": 261.51, "utc_time": 1773158400000}, {"instrument": "AAPL", "mid_signal": 57846, "gamma_signal": 9683, "vega_signal": 4675, "option_type": "C", "stock_price": 261.51, "utc_time": 1773158405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1773158405000}, {"instrument": "AAPL", "mid_signal": 82883, "gamma_signal": 20480, "vega_signal": 35871, "option_type": "C", "stock_price": 261.45, "utc_time": 1773158410000}, {"instrument": "AAPL", "mid_signal": -47095, "gamma_signal": 10401, "vega_signal": 5201, "option_type": "P", "stock_price": 261.45, "utc_time": 1773158410000}, {"instrument": "AAPL", "mid_signal": 82144, "gamma_signal": 41952, "vega_signal": 23921, "option_type": "C", "stock_price": 261.45, "utc_time": 1773158415000}, {"instrument": "AAPL", "mid_signal": -286043, "gamma_signal": 66303, "vega_signal": 44020, "option_type": "P", "stock_price": 261.45, "utc_time": 1773158415000}, {"instrument": "AAPL", "mid_signal": -440345, "gamma_signal": -11329, "vega_signal": -336786, "option_type": "C", "stock_price": 261.41, "utc_time": 1773158420000}, {"instrument": "AAPL", "mid_signal": -6653, "gamma_signal": 508, "vega_signal": 16845, "option_type": "P", "stock_price": 261.41, "utc_time": 1773158420000}, {"instrument": "AAPL", "mid_signal": 77339, "gamma_signal": 2736, "vega_signal": 21426, "option_type": "C", "stock_price": 261.37, "utc_time": 1773158425000}, {"instrument": "AAPL", "mid_signal": -58189, "gamma_signal": 5413, "vega_signal": 56649, "option_type": "P", "stock_price": 261.37, "utc_time": 1773158425000}, {"instrument": "AAPL", "mid_signal": -27544, "gamma_signal": -6652, "vega_signal": -7798, "option_type": "C", "stock_price": 261.36, "utc_time": 1773158430000}, {"instrument": "AAPL", "mid_signal": -140193, "gamma_signal": 35108, "vega_signal": -132985, "option_type": "P", "stock_price": 261.36, "utc_time": 1773158430000}, {"instrument": "AAPL", "mid_signal": -179544, "gamma_signal": -54806, "vega_signal": -23727, "option_type": "C", "stock_price": 261.33, "utc_time": 1773158435000}, {"instrument": "AAPL", "mid_signal": -27880, "gamma_signal": 1204, "vega_signal": 10529, "option_type": "P", "stock_price": 261.33, "utc_time": 1773158435000}, {"instrument": "AAPL", "mid_signal": -93276, "gamma_signal": -13994, "vega_signal": -57614, "option_type": "C", "stock_price": 261.24, "utc_time": 1773158440000}, {"instrument": "AAPL", "mid_signal": 828646, "gamma_signal": -189598, "vega_signal": -149616, "option_type": "P", "stock_price": 261.24, "utc_time": 1773158440000}, {"instrument": "AAPL", "mid_signal": 236, "gamma_signal": -1476, "vega_signal": 1667, "option_type": "C", "stock_price": 261.24, "utc_time": 1773158445000}, {"instrument": "AAPL", "mid_signal": -30928, "gamma_signal": 4936, "vega_signal": 3000, "option_type": "P", "stock_price": 261.24, "utc_time": 1773158445000}, {"instrument": "AAPL", "mid_signal": -211600, "gamma_signal": -32663, "vega_signal": -80343, "option_type": "C", "stock_price": 261.24, "utc_time": 1773158450000}, {"instrument": "AAPL", "mid_signal": -181297, "gamma_signal": 19713, "vega_signal": 71387, "option_type": "P", "stock_price": 261.24, "utc_time": 1773158450000}, {"instrument": "AAPL", "mid_signal": -16453, "gamma_signal": -3945, "vega_signal": -22007, "option_type": "C", "stock_price": 261.24, "utc_time": 1773158455000}, {"instrument": "AAPL", "mid_signal": 116988, "gamma_signal": -10311, "vega_signal": -34960, "option_type": "P", "stock_price": 261.24, "utc_time": 1773158455000}, {"instrument": "AAPL", "mid_signal": -7758, "gamma_signal": -1318, "vega_signal": -2200, "option_type": "C", "stock_price": 261.36, "utc_time": 1773158460000}, {"instrument": "AAPL", "mid_signal": -1866319, "gamma_signal": 446327, "vega_signal": -58367, "option_type": "P", "stock_price": 261.34, "utc_time": 1773158460000}, {"instrument": "AAPL", "mid_signal": -234400, "gamma_signal": -49201, "vega_signal": -51518, "option_type": "C", "stock_price": 261.36, "utc_time": 1773158465000}, {"instrument": "AAPL", "mid_signal": -134688, "gamma_signal": 5883, "vega_signal": 306347, "option_type": "P", "stock_price": 261.36, "utc_time": 1773158465000}, {"instrument": "AAPL", "mid_signal": 60657, "gamma_signal": 1457, "vega_signal": 22569, "option_type": "C", "stock_price": 261.32, "utc_time": 1773158470000}, {"instrument": "AAPL", "mid_signal": -16678, "gamma_signal": 980, "vega_signal": 16515, "option_type": "P", "stock_price": 261.36, "utc_time": 1773158470000}, {"instrument": "AAPL", "mid_signal": 8182, "gamma_signal": 7926, "vega_signal": -4232, "option_type": "C", "stock_price": 261.29, "utc_time": 1773158475000}, {"instrument": "AAPL", "mid_signal": 10154, "gamma_signal": -2238, "vega_signal": -1479, "option_type": "P", "stock_price": 261.29, "utc_time": 1773158475000}, {"instrument": "AAPL", "mid_signal": -12068, "gamma_signal": -993, "vega_signal": -5546, "option_type": "C", "stock_price": 261.34, "utc_time": 1773158480000}, {"instrument": "AAPL", "mid_signal": 76774, "gamma_signal": -21024, "vega_signal": -15016, "option_type": "P", "stock_price": 261.34, "utc_time": 1773158480000}, {"instrument": "AAPL", "mid_signal": 81359, "gamma_signal": 4104, "vega_signal": 69552, "option_type": "C", "stock_price": 261.33, "utc_time": 1773158485000}, {"instrument": "AAPL", "mid_signal": 18702, "gamma_signal": -1377, "vega_signal": -2156, "option_type": "P", "stock_price": 261.33, "utc_time": 1773158485000}, {"instrument": "AAPL", "mid_signal": 46558, "gamma_signal": -3093, "vega_signal": -67849, "option_type": "C", "stock_price": 261.38, "utc_time": 1773158490000}, {"instrument": "AAPL", "mid_signal": 13490, "gamma_signal": -298, "vega_signal": -14258, "option_type": "P", "stock_price": 261.38, "utc_time": 1773158490000}, {"instrument": "AAPL", "mid_signal": 35299, "gamma_signal": 7743, "vega_signal": 9541, "option_type": "C", "stock_price": 261.38, "utc_time": 1773158495000}, {"instrument": "AAPL", "mid_signal": -381878, "gamma_signal": 42102, "vega_signal": 65384, "option_type": "P", "stock_price": 261.38, "utc_time": 1773158495000}, {"instrument": "AAPL", "mid_signal": -387888, "gamma_signal": -35179, "vega_signal": -250098, "option_type": "C", "stock_price": 261.35, "utc_time": 1773158500000}, {"instrument": "AAPL", "mid_signal": -178647, "gamma_signal": 3433, "vega_signal": 174332, "option_type": "P", "stock_price": 261.35, "utc_time": 1773158500000}, {"instrument": "AAPL", "mid_signal": 220232, "gamma_signal": 31216, "vega_signal": 117788, "option_type": "C", "stock_price": 261.41, "utc_time": 1773158505000}, {"instrument": "AAPL", "mid_signal": -2039476, "gamma_signal": 449323, "vega_signal": 299194, "option_type": "P", "stock_price": 261.41, "utc_time": 1773158505000}, {"instrument": "AAPL", "mid_signal": 740478, "gamma_signal": 100717, "vega_signal": 130522, "option_type": "C", "stock_price": 261.435, "utc_time": 1773158510000}, {"instrument": "AAPL", "mid_signal": 286260, "gamma_signal": -60786, "vega_signal": -39932, "option_type": "P", "stock_price": 261.435, "utc_time": 1773158510000}, {"instrument": "AAPL", "mid_signal": -24601, "gamma_signal": -204, "vega_signal": 10817, "option_type": "C", "stock_price": 261.435, "utc_time": 1773158515000}, {"instrument": "AAPL", "mid_signal": 28688, "gamma_signal": -6382, "vega_signal": 10669, "option_type": "P", "stock_price": 261.435, "utc_time": 1773158515000}, {"instrument": "AAPL", "mid_signal": -29130, "gamma_signal": 2245, "vega_signal": 8201, "option_type": "C", "stock_price": 261.42, "utc_time": 1773158520000}, {"instrument": "AAPL", "mid_signal": 197055, "gamma_signal": -25672, "vega_signal": -45489, "option_type": "P", "stock_price": 261.44, "utc_time": 1773158520000}, {"instrument": "AAPL", "mid_signal": 4645, "gamma_signal": -150, "vega_signal": 3232, "option_type": "C", "stock_price": 261.42, "utc_time": 1773158525000}, {"instrument": "AAPL", "mid_signal": -263790, "gamma_signal": 18901, "vega_signal": 12117, "option_type": "P", "stock_price": 261.42, "utc_time": 1773158525000}, {"instrument": "AAPL", "mid_signal": 192292, "gamma_signal": 23595, "vega_signal": 17715, "option_type": "C", "stock_price": 261.46, "utc_time": 1773158530000}, {"instrument": "AAPL", "mid_signal": -11131, "gamma_signal": 1204, "vega_signal": 3482, "option_type": "P", "stock_price": 261.42, "utc_time": 1773158530000}, {"instrument": "AAPL", "mid_signal": 168848, "gamma_signal": 18098, "vega_signal": 21409, "option_type": "C", "stock_price": 261.52, "utc_time": 1773158535000}, {"instrument": "AAPL", "mid_signal": 66450, "gamma_signal": -9474, "vega_signal": -402, "option_type": "P", "stock_price": 261.52, "utc_time": 1773158535000}, {"instrument": "AAPL", "mid_signal": -36036, "gamma_signal": -6704, "vega_signal": -1700, "option_type": "C", "stock_price": 261.52, "utc_time": 1773158540000}, {"instrument": "AAPL", "mid_signal": -1978554, "gamma_signal": 446374, "vega_signal": 299217, "option_type": "P", "stock_price": 261.52, "utc_time": 1773158540000}, {"instrument": "AAPL", "mid_signal": 12360, "gamma_signal": 984, "vega_signal": 7912, "option_type": "C", "stock_price": 261.53, "utc_time": 1773158545000}, {"instrument": "AAPL", "mid_signal": 10279, "gamma_signal": -2384, "vega_signal": -2864, "option_type": "P", "stock_price": 261.53, "utc_time": 1773158545000}, {"instrument": "AAPL", "mid_signal": 139505, "gamma_signal": 21404, "vega_signal": 14068, "option_type": "C", "stock_price": 261.53, "utc_time": 1773158550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1773158550000}, {"instrument": "AAPL", "mid_signal": 120410, "gamma_signal": 16440, "vega_signal": 65581, "option_type": "C", "stock_price": 261.51, "utc_time": 1773158555000}, {"instrument": "AAPL", "mid_signal": -13579, "gamma_signal": 1360, "vega_signal": 5148, "option_type": "P", "stock_price": 261.51, "utc_time": 1773158555000}, {"instrument": "AAPL", "mid_signal": -13379, "gamma_signal": -7212, "vega_signal": 38824, "option_type": "C", "stock_price": 261.51, "utc_time": 1773158560000}, {"instrument": "AAPL", "mid_signal": -10854, "gamma_signal": 1407, "vega_signal": 2482, "option_type": "P", "stock_price": 261.51, "utc_time": 1773158560000}, {"instrument": "AAPL", "mid_signal": -153983, "gamma_signal": 1626, "vega_signal": -157854, "option_type": "C", "stock_price": 261.51, "utc_time": 1773158565000}, {"instrument": "AAPL", "mid_signal": -169, "gamma_signal": 38, "vega_signal": 116, "option_type": "P", "stock_price": 261.48, "utc_time": 1773158565000}, {"instrument": "AAPL", "mid_signal": 599755, "gamma_signal": 72052, "vega_signal": 159750, "option_type": "C", "stock_price": 261.53, "utc_time": 1773158570000}, {"instrument": "AAPL", "mid_signal": -72512, "gamma_signal": 10625, "vega_signal": 6376, "option_type": "P", "stock_price": 261.53, "utc_time": 1773158570000}, {"instrument": "AAPL", "mid_signal": -57590, "gamma_signal": -13354, "vega_signal": -10789, "option_type": "C", "stock_price": 261.53, "utc_time": 1773158575000}, {"instrument": "AAPL", "mid_signal": -601399, "gamma_signal": 135187, "vega_signal": 90513, "option_type": "P", "stock_price": 261.53, "utc_time": 1773158575000}, {"instrument": "AAPL", "mid_signal": 9377, "gamma_signal": 7931, "vega_signal": 4307, "option_type": "C", "stock_price": 261.55, "utc_time": 1773158580000}, {"instrument": "AAPL", "mid_signal": -37126, "gamma_signal": -2048, "vega_signal": 58655, "option_type": "P", "stock_price": 261.52, "utc_time": 1773158580000}, {"instrument": "AAPL", "mid_signal": -28844, "gamma_signal": 8295, "vega_signal": 13211, "option_type": "C", "stock_price": 261.53, "utc_time": 1773158585000}, {"instrument": "AAPL", "mid_signal": -106215, "gamma_signal": 8286, "vega_signal": 31826, "option_type": "P", "stock_price": 261.53, "utc_time": 1773158585000}, {"instrument": "AAPL", "mid_signal": -13921, "gamma_signal": -879, "vega_signal": -21896, "option_type": "C", "stock_price": 261.515, "utc_time": 1773158590000}, {"instrument": "AAPL", "mid_signal": -169696, "gamma_signal": 48220, "vega_signal": 35053, "option_type": "P", "stock_price": 261.515, "utc_time": 1773158590000}, {"instrument": "AAPL", "mid_signal": -268499, "gamma_signal": -28496, "vega_signal": 149523, "option_type": "C", "stock_price": 261.515, "utc_time": 1773158595000}, {"instrument": "AAPL", "mid_signal": -796430, "gamma_signal": 103987, "vega_signal": 219661, "option_type": "P", "stock_price": 261.515, "utc_time": 1773158595000}, {"instrument": "AAPL", "mid_signal": 47088, "gamma_signal": 2444, "vega_signal": 36192, "option_type": "C", "stock_price": 261.48, "utc_time": 1773158600000}, {"instrument": "AAPL", "mid_signal": 38149, "gamma_signal": -4806, "vega_signal": -66677, "option_type": "P", "stock_price": 261.46, "utc_time": 1773158600000}, {"instrument": "AAPL", "mid_signal": 6456, "gamma_signal": -4577, "vega_signal": 16718, "option_type": "C", "stock_price": 261.45, "utc_time": 1773158605000}, {"instrument": "AAPL", "mid_signal": -42485, "gamma_signal": 7682, "vega_signal": 4303, "option_type": "P", "stock_price": 261.48, "utc_time": 1773158605000}, {"instrument": "AAPL", "mid_signal": -7502, "gamma_signal": 1063, "vega_signal": -8991, "option_type": "C", "stock_price": 261.45, "utc_time": 1773158610000}, {"instrument": "AAPL", "mid_signal": 5706, "gamma_signal": -1639, "vega_signal": -1238, "option_type": "P", "stock_price": 261.45, "utc_time": 1773158610000}, {"instrument": "AAPL", "mid_signal": 161129, "gamma_signal": 84281, "vega_signal": 40498, "option_type": "C", "stock_price": 261.45, "utc_time": 1773158615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773158615000}, {"instrument": "AAPL", "mid_signal": 11817, "gamma_signal": 1445, "vega_signal": 2522, "option_type": "C", "stock_price": 261.45, "utc_time": 1773158620000}, {"instrument": "AAPL", "mid_signal": -19086, "gamma_signal": 4294, "vega_signal": 2904, "option_type": "P", "stock_price": 261.45, "utc_time": 1773158620000}, {"instrument": "AAPL", "mid_signal": -86506, "gamma_signal": -19167, "vega_signal": -12038, "option_type": "C", "stock_price": 261.48, "utc_time": 1773158625000}, {"instrument": "AAPL", "mid_signal": 130813, "gamma_signal": -19101, "vega_signal": -36043, "option_type": "P", "stock_price": 261.48, "utc_time": 1773158625000}, {"instrument": "AAPL", "mid_signal": -11323, "gamma_signal": -1372, "vega_signal": -2120, "option_type": "C", "stock_price": 261.48, "utc_time": 1773158630000}, {"instrument": "AAPL", "mid_signal": -5133, "gamma_signal": 508, "vega_signal": 3159, "option_type": "P", "stock_price": 261.48, "utc_time": 1773158630000}, {"instrument": "AAPL", "mid_signal": 22263, "gamma_signal": 8846, "vega_signal": 10657, "option_type": "C", "stock_price": 261.47, "utc_time": 1773158635000}, {"instrument": "AAPL", "mid_signal": 1885, "gamma_signal": -975, "vega_signal": 738, "option_type": "P", "stock_price": 261.47, "utc_time": 1773158635000}, {"instrument": "AAPL", "mid_signal": -23991, "gamma_signal": -6400, "vega_signal": 15229, "option_type": "C", "stock_price": 261.47, "utc_time": 1773158640000}, {"instrument": "AAPL", "mid_signal": -1244033, "gamma_signal": 233202, "vega_signal": 248447, "option_type": "P", "stock_price": 261.47, "utc_time": 1773158640000}, {"instrument": "AAPL", "mid_signal": -624133, "gamma_signal": -14356, "vega_signal": -72364, "option_type": "C", "stock_price": 261.33, "utc_time": 1773158645000}, {"instrument": "AAPL", "mid_signal": -333897, "gamma_signal": 122973, "vega_signal": -212705, "option_type": "P", "stock_price": 261.33, "utc_time": 1773158645000}, {"instrument": "AAPL", "mid_signal": 55425, "gamma_signal": 7437, "vega_signal": 31302, "option_type": "C", "stock_price": 261.435, "utc_time": 1773158650000}, {"instrument": "AAPL", "mid_signal": -77958, "gamma_signal": 12119, "vega_signal": 7833, "option_type": "P", "stock_price": 261.435, "utc_time": 1773158650000}, {"instrument": "AAPL", "mid_signal": 37683, "gamma_signal": 1226, "vega_signal": 13457, "option_type": "C", "stock_price": 261.435, "utc_time": 1773158655000}, {"instrument": "AAPL", "mid_signal": 199434, "gamma_signal": -38899, "vega_signal": -49128, "option_type": "P", "stock_price": 261.45, "utc_time": 1773158655000}, {"instrument": "AAPL", "mid_signal": 771893, "gamma_signal": 127760, "vega_signal": 254976, "option_type": "C", "stock_price": 261.515, "utc_time": 1773158660000}, {"instrument": "AAPL", "mid_signal": 296733, "gamma_signal": -69944, "vega_signal": -63724, "option_type": "P", "stock_price": 261.515, "utc_time": 1773158660000}, {"instrument": "AAPL", "mid_signal": 282255, "gamma_signal": 5248, "vega_signal": 430674, "option_type": "C", "stock_price": 261.515, "utc_time": 1773158665000}, {"instrument": "AAPL", "mid_signal": 15480, "gamma_signal": -2400, "vega_signal": -1499, "option_type": "P", "stock_price": 261.515, "utc_time": 1773158665000}, {"instrument": "AAPL", "mid_signal": 17235, "gamma_signal": 919, "vega_signal": -17677, "option_type": "C", "stock_price": 261.515, "utc_time": 1773158670000}, {"instrument": "AAPL", "mid_signal": -398119, "gamma_signal": 48674, "vega_signal": 85647, "option_type": "P", "stock_price": 261.515, "utc_time": 1773158670000}, {"instrument": "AAPL", "mid_signal": -121222, "gamma_signal": -2569, "vega_signal": -84126, "option_type": "C", "stock_price": 261.515, "utc_time": 1773158675000}, {"instrument": "AAPL", "mid_signal": -17567, "gamma_signal": 355, "vega_signal": 10521, "option_type": "P", "stock_price": 261.515, "utc_time": 1773158675000}, {"instrument": "AAPL", "mid_signal": 63687, "gamma_signal": 24871, "vega_signal": 12996, "option_type": "C", "stock_price": 261.515, "utc_time": 1773158680000}, {"instrument": "AAPL", "mid_signal": 46539, "gamma_signal": -931, "vega_signal": -156922, "option_type": "P", "stock_price": 261.515, "utc_time": 1773158680000}, {"instrument": "AAPL", "mid_signal": -8103, "gamma_signal": -3665, "vega_signal": 9110, "option_type": "C", "stock_price": 261.515, "utc_time": 1773158685000}, {"instrument": "AAPL", "mid_signal": 6773, "gamma_signal": -713, "vega_signal": -4815, "option_type": "P", "stock_price": 261.515, "utc_time": 1773158685000}, {"instrument": "AAPL", "mid_signal": 7648, "gamma_signal": 615, "vega_signal": 5095, "option_type": "C", "stock_price": 261.47, "utc_time": 1773158690000}, {"instrument": "AAPL", "mid_signal": -583, "gamma_signal": 123, "vega_signal": 338, "option_type": "P", "stock_price": 261.47, "utc_time": 1773158690000}, {"instrument": "AAPL", "mid_signal": 11471, "gamma_signal": 5837, "vega_signal": 3331, "option_type": "C", "stock_price": 261.48, "utc_time": 1773158695000}, {"instrument": "AAPL", "mid_signal": -27063, "gamma_signal": 4562, "vega_signal": 9095, "option_type": "P", "stock_price": 261.48, "utc_time": 1773158695000}, {"instrument": "AAPL", "mid_signal": 532775, "gamma_signal": 71960, "vega_signal": 36346, "option_type": "C", "stock_price": 261.48, "utc_time": 1773158700000}, {"instrument": "AAPL", "mid_signal": -1242, "gamma_signal": 138, "vega_signal": 1129, "option_type": "P", "stock_price": 261.48, "utc_time": 1773158700000}, {"instrument": "AAPL", "mid_signal": -53214, "gamma_signal": -10657, "vega_signal": -17891, "option_type": "C", "stock_price": 261.47, "utc_time": 1773158705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1773158705000}, {"instrument": "AAPL", "mid_signal": -4962, "gamma_signal": -1060, "vega_signal": -1726, "option_type": "C", "stock_price": 261.47, "utc_time": 1773158710000}, {"instrument": "AAPL", "mid_signal": 9717, "gamma_signal": 334, "vega_signal": -6537, "option_type": "P", "stock_price": 261.47, "utc_time": 1773158710000}, {"instrument": "AAPL", "mid_signal": -131620, "gamma_signal": -12231, "vega_signal": -43260, "option_type": "C", "stock_price": 261.47, "utc_time": 1773158715000}, {"instrument": "AAPL", "mid_signal": 1155820, "gamma_signal": -370371, "vega_signal": -292685, "option_type": "P", "stock_price": 261.47, "utc_time": 1773158715000}, {"instrument": "AAPL", "mid_signal": 35017, "gamma_signal": 4142, "vega_signal": 15616, "option_type": "C", "stock_price": 261.435, "utc_time": 1773158720000}, {"instrument": "AAPL", "mid_signal": -3315, "gamma_signal": -1058, "vega_signal": 33547, "option_type": "P", "stock_price": 261.435, "utc_time": 1773158720000}, {"instrument": "AAPL", "mid_signal": 3620, "gamma_signal": -3945, "vega_signal": 39150, "option_type": "C", "stock_price": 261.46, "utc_time": 1773158725000}, {"instrument": "AAPL", "mid_signal": -46552, "gamma_signal": 7240, "vega_signal": 4492, "option_type": "P", "stock_price": 261.46, "utc_time": 1773158725000}, {"instrument": "AAPL", "mid_signal": 79200, "gamma_signal": 16483, "vega_signal": 16787, "option_type": "C", "stock_price": 261.46, "utc_time": 1773158730000}, {"instrument": "AAPL", "mid_signal": -9694, "gamma_signal": 2151, "vega_signal": 1458, "option_type": "P", "stock_price": 261.46, "utc_time": 1773158730000}, {"instrument": "AAPL", "mid_signal": 36273, "gamma_signal": 5627, "vega_signal": 39072, "option_type": "C", "stock_price": 261.46, "utc_time": 1773158735000}, {"instrument": "AAPL", "mid_signal": 109787, "gamma_signal": -9265, "vega_signal": -34326, "option_type": "P", "stock_price": 261.46, "utc_time": 1773158735000}, {"instrument": "AAPL", "mid_signal": -31945, "gamma_signal": -7188, "vega_signal": -4494, "option_type": "C", "stock_price": 261.47, "utc_time": 1773158740000}, {"instrument": "AAPL", "mid_signal": 67072, "gamma_signal": -14462, "vega_signal": -8107, "option_type": "P", "stock_price": 261.5, "utc_time": 1773158740000}, {"instrument": "AAPL", "mid_signal": -70459, "gamma_signal": -6127, "vega_signal": -10489, "option_type": "C", "stock_price": 261.44, "utc_time": 1773158745000}, {"instrument": "AAPL", "mid_signal": -28914, "gamma_signal": 10680, "vega_signal": 17864, "option_type": "P", "stock_price": 261.39, "utc_time": 1773158745000}, {"instrument": "AAPL", "mid_signal": -780873, "gamma_signal": -126169, "vega_signal": -220274, "option_type": "C", "stock_price": 261.39, "utc_time": 1773158750000}, {"instrument": "AAPL", "mid_signal": 79652, "gamma_signal": -14309, "vega_signal": -928, "option_type": "P", "stock_price": 261.39, "utc_time": 1773158750000}, {"instrument": "AAPL", "mid_signal": 76718, "gamma_signal": 15309, "vega_signal": 24993, "option_type": "C", "stock_price": 261.39, "utc_time": 1773158755000}, {"instrument": "AAPL", "mid_signal": 43509, "gamma_signal": -12041, "vega_signal": -8847, "option_type": "P", "stock_price": 261.39, "utc_time": 1773158755000}, {"instrument": "AAPL", "mid_signal": 116257, "gamma_signal": 21464, "vega_signal": 11643, "option_type": "C", "stock_price": 261.45, "utc_time": 1773158760000}, {"instrument": "AAPL", "mid_signal": -23780, "gamma_signal": 5499, "vega_signal": -5785, "option_type": "P", "stock_price": 261.45, "utc_time": 1773158760000}, {"instrument": "AAPL", "mid_signal": 640505, "gamma_signal": 95949, "vega_signal": 133057, "option_type": "C", "stock_price": 261.51, "utc_time": 1773158765000}, {"instrument": "AAPL", "mid_signal": -19705, "gamma_signal": 19615, "vega_signal": 22522, "option_type": "P", "stock_price": 261.51, "utc_time": 1773158765000}, {"instrument": "AAPL", "mid_signal": 117210, "gamma_signal": 16290, "vega_signal": 55188, "option_type": "C", "stock_price": 261.51, "utc_time": 1773158770000}, {"instrument": "AAPL", "mid_signal": -7958, "gamma_signal": 167, "vega_signal": 17357, "option_type": "P", "stock_price": 261.51, "utc_time": 1773158770000}, {"instrument": "AAPL", "mid_signal": -253615, "gamma_signal": -30986, "vega_signal": -56773, "option_type": "C", "stock_price": 261.51, "utc_time": 1773158775000}, {"instrument": "AAPL", "mid_signal": -507514, "gamma_signal": 110891, "vega_signal": 74706, "option_type": "P", "stock_price": 261.51, "utc_time": 1773158775000}, {"instrument": "AAPL", "mid_signal": -24113, "gamma_signal": -5791, "vega_signal": 2005, "option_type": "C", "stock_price": 261.51, "utc_time": 1773158780000}, {"instrument": "AAPL", "mid_signal": -31187, "gamma_signal": 6725, "vega_signal": 6131, "option_type": "P", "stock_price": 261.49, "utc_time": 1773158780000}, {"instrument": "AAPL", "mid_signal": -3949, "gamma_signal": 878, "vega_signal": -12336, "option_type": "C", "stock_price": 261.49, "utc_time": 1773158785000}, {"instrument": "AAPL", "mid_signal": -29500, "gamma_signal": 6507, "vega_signal": 4391, "option_type": "P", "stock_price": 261.42, "utc_time": 1773158785000}, {"instrument": "AAPL", "mid_signal": -140528, "gamma_signal": -3798, "vega_signal": -86428, "option_type": "C", "stock_price": 261.48, "utc_time": 1773158790000}, {"instrument": "AAPL", "mid_signal": -83181, "gamma_signal": 39, "vega_signal": 140697, "option_type": "P", "stock_price": 261.48, "utc_time": 1773158790000}, {"instrument": "AAPL", "mid_signal": 7311471, "gamma_signal": 804497, "vega_signal": 1364457, "option_type": "C", "stock_price": 261.6, "utc_time": 1773158795000}, {"instrument": "AAPL", "mid_signal": 4490367, "gamma_signal": -1333486, "vega_signal": -879550, "option_type": "P", "stock_price": 261.59, "utc_time": 1773158795000}, {"instrument": "AAPL", "mid_signal": -204751, "gamma_signal": -23351, "vega_signal": -43756, "option_type": "C", "stock_price": 261.58, "utc_time": 1773158800000}, {"instrument": "AAPL", "mid_signal": -62879, "gamma_signal": 3464, "vega_signal": 44746, "option_type": "P", "stock_price": 261.57, "utc_time": 1773158800000}, {"instrument": "AAPL", "mid_signal": -19031, "gamma_signal": -4955, "vega_signal": 2145, "option_type": "C", "stock_price": 261.6, "utc_time": 1773158805000}, {"instrument": "AAPL", "mid_signal": -2534, "gamma_signal": 280, "vega_signal": -18037, "option_type": "P", "stock_price": 261.6, "utc_time": 1773158805000}, {"instrument": "AAPL", "mid_signal": -155184, "gamma_signal": -9610, "vega_signal": -136383, "option_type": "C", "stock_price": 261.48, "utc_time": 1773158810000}, {"instrument": "AAPL", "mid_signal": -278445, "gamma_signal": 16797, "vega_signal": 284511, "option_type": "P", "stock_price": 261.53, "utc_time": 1773158810000}, {"instrument": "AAPL", "mid_signal": 187989, "gamma_signal": 30006, "vega_signal": -19977, "option_type": "C", "stock_price": 261.55, "utc_time": 1773158815000}, {"instrument": "AAPL", "mid_signal": -162003, "gamma_signal": 16940, "vega_signal": 28081, "option_type": "P", "stock_price": 261.55, "utc_time": 1773158815000}, {"instrument": "AAPL", "mid_signal": 116553, "gamma_signal": 21567, "vega_signal": 49322, "option_type": "C", "stock_price": 261.55, "utc_time": 1773158820000}, {"instrument": "AAPL", "mid_signal": -30145, "gamma_signal": 638, "vega_signal": 45735, "option_type": "P", "stock_price": 261.55, "utc_time": 1773158820000}, {"instrument": "AAPL", "mid_signal": 40824, "gamma_signal": 756, "vega_signal": 39360, "option_type": "C", "stock_price": 261.47, "utc_time": 1773158825000}, {"instrument": "AAPL", "mid_signal": -36770, "gamma_signal": 8039, "vega_signal": -158021, "option_type": "P", "stock_price": 261.47, "utc_time": 1773158825000}, {"instrument": "AAPL", "mid_signal": -24930, "gamma_signal": -5256, "vega_signal": -5307, "option_type": "C", "stock_price": 261.47, "utc_time": 1773158830000}, {"instrument": "AAPL", "mid_signal": -10355, "gamma_signal": 8580, "vega_signal": 960, "option_type": "P", "stock_price": 261.47, "utc_time": 1773158830000}, {"instrument": "AAPL", "mid_signal": 65088, "gamma_signal": 7166, "vega_signal": 14522, "option_type": "C", "stock_price": 261.55, "utc_time": 1773158835000}, {"instrument": "AAPL", "mid_signal": 71707, "gamma_signal": -7672, "vega_signal": -30647, "option_type": "P", "stock_price": 261.55, "utc_time": 1773158835000}, {"instrument": "AAPL", "mid_signal": -78849, "gamma_signal": -3196, "vega_signal": -85266, "option_type": "C", "stock_price": 261.6, "utc_time": 1773158840000}, {"instrument": "AAPL", "mid_signal": 29230, "gamma_signal": -2619, "vega_signal": -932, "option_type": "P", "stock_price": 261.6, "utc_time": 1773158840000}, {"instrument": "AAPL", "mid_signal": 62794, "gamma_signal": 14601, "vega_signal": 16446, "option_type": "C", "stock_price": 261.46, "utc_time": 1773158845000}, {"instrument": "AAPL", "mid_signal": -127074, "gamma_signal": 17265, "vega_signal": 47036, "option_type": "P", "stock_price": 261.46, "utc_time": 1773158845000}, {"instrument": "AAPL", "mid_signal": -44048, "gamma_signal": 17643, "vega_signal": 41786, "option_type": "C", "stock_price": 261.4, "utc_time": 1773158850000}, {"instrument": "AAPL", "mid_signal": -3094116, "gamma_signal": 326564, "vega_signal": 1836150, "option_type": "P", "stock_price": 261.4, "utc_time": 1773158850000}, {"instrument": "AAPL", "mid_signal": -52114, "gamma_signal": -23095, "vega_signal": -14795, "option_type": "C", "stock_price": 261.4, "utc_time": 1773158855000}, {"instrument": "AAPL", "mid_signal": -310550, "gamma_signal": 53900, "vega_signal": 32657, "option_type": "P", "stock_price": 261.4, "utc_time": 1773158855000}, {"instrument": "AAPL", "mid_signal": -119155, "gamma_signal": -7212, "vega_signal": -64472, "option_type": "C", "stock_price": 261.37, "utc_time": 1773158860000}, {"instrument": "AAPL", "mid_signal": -295391, "gamma_signal": 97302, "vega_signal": 76053, "option_type": "P", "stock_price": 261.37, "utc_time": 1773158860000}, {"instrument": "AAPL", "mid_signal": 72190, "gamma_signal": 21349, "vega_signal": -22582, "option_type": "C", "stock_price": 261.22, "utc_time": 1773158865000}, {"instrument": "AAPL", "mid_signal": -689018, "gamma_signal": 150002, "vega_signal": 187669, "option_type": "P", "stock_price": 261.2, "utc_time": 1773158865000}, {"instrument": "AAPL", "mid_signal": 1117, "gamma_signal": -1002, "vega_signal": -2017, "option_type": "C", "stock_price": 261.25, "utc_time": 1773158870000}, {"instrument": "AAPL", "mid_signal": -756711, "gamma_signal": 144753, "vega_signal": 173199, "option_type": "P", "stock_price": 261.25, "utc_time": 1773158870000}, {"instrument": "AAPL", "mid_signal": -15880, "gamma_signal": -2019, "vega_signal": 16788, "option_type": "C", "stock_price": 261.285, "utc_time": 1773158875000}, {"instrument": "AAPL", "mid_signal": 110914, "gamma_signal": -9242, "vega_signal": -89907, "option_type": "P", "stock_price": 261.285, "utc_time": 1773158875000}, {"instrument": "AAPL", "mid_signal": 9282, "gamma_signal": 1581, "vega_signal": -5109, "option_type": "C", "stock_price": 261.29, "utc_time": 1773158880000}, {"instrument": "AAPL", "mid_signal": 26833, "gamma_signal": -196, "vega_signal": -34233, "option_type": "P", "stock_price": 261.29, "utc_time": 1773158880000}, {"instrument": "AAPL", "mid_signal": -1301123, "gamma_signal": -96404, "vega_signal": -324598, "option_type": "C", "stock_price": 261.22, "utc_time": 1773158885000}, {"instrument": "AAPL", "mid_signal": -2359977, "gamma_signal": 523546, "vega_signal": 284511, "option_type": "P", "stock_price": 261.22, "utc_time": 1773158885000}, {"instrument": "AAPL", "mid_signal": 35980, "gamma_signal": 6746, "vega_signal": 22832, "option_type": "C", "stock_price": 261.31, "utc_time": 1773158890000}, {"instrument": "AAPL", "mid_signal": 187155, "gamma_signal": -30330, "vega_signal": -41181, "option_type": "P", "stock_price": 261.31, "utc_time": 1773158890000}, {"instrument": "AAPL", "mid_signal": 14777, "gamma_signal": 2809, "vega_signal": 6206, "option_type": "C", "stock_price": 261.31, "utc_time": 1773158895000}, {"instrument": "AAPL", "mid_signal": 59105, "gamma_signal": -15993, "vega_signal": -11937, "option_type": "P", "stock_price": 261.31, "utc_time": 1773158895000}, {"instrument": "AAPL", "mid_signal": -23889, "gamma_signal": -8017, "vega_signal": 42978, "option_type": "C", "stock_price": 261.28, "utc_time": 1773158900000}, {"instrument": "AAPL", "mid_signal": 112365, "gamma_signal": -16402, "vega_signal": -40164, "option_type": "P", "stock_price": 261.31, "utc_time": 1773158900000}, {"instrument": "AAPL", "mid_signal": -7019, "gamma_signal": 7546, "vega_signal": -9115, "option_type": "C", "stock_price": 261.3, "utc_time": 1773158905000}, {"instrument": "AAPL", "mid_signal": 167436, "gamma_signal": -36045, "vega_signal": -33037, "option_type": "P", "stock_price": 261.3, "utc_time": 1773158905000}, {"instrument": "AAPL", "mid_signal": 41502, "gamma_signal": 1002, "vega_signal": 51764, "option_type": "C", "stock_price": 261.35, "utc_time": 1773158910000}, {"instrument": "AAPL", "mid_signal": -48537, "gamma_signal": 5444, "vega_signal": 8878, "option_type": "P", "stock_price": 261.35, "utc_time": 1773158910000}, {"instrument": "AAPL", "mid_signal": -402849, "gamma_signal": -14808, "vega_signal": -30667, "option_type": "C", "stock_price": 261.35, "utc_time": 1773158915000}, {"instrument": "AAPL", "mid_signal": -20165, "gamma_signal": 4318, "vega_signal": 2946, "option_type": "P", "stock_price": 261.35, "utc_time": 1773158915000}, {"instrument": "AAPL", "mid_signal": -12320, "gamma_signal": -831, "vega_signal": -4534, "option_type": "C", "stock_price": 261.35, "utc_time": 1773158920000}, {"instrument": "AAPL", "mid_signal": -48526, "gamma_signal": 7436, "vega_signal": 4703, "option_type": "P", "stock_price": 261.35, "utc_time": 1773158920000}, {"instrument": "AAPL", "mid_signal": -58630, "gamma_signal": -13920, "vega_signal": -16407, "option_type": "C", "stock_price": 261.35, "utc_time": 1773158925000}, {"instrument": "AAPL", "mid_signal": -1445489, "gamma_signal": 283801, "vega_signal": 290503, "option_type": "P", "stock_price": 261.35, "utc_time": 1773158925000}, {"instrument": "AAPL", "mid_signal": -13833, "gamma_signal": 11561, "vega_signal": -12346, "option_type": "C", "stock_price": 261.17, "utc_time": 1773158930000}, {"instrument": "AAPL", "mid_signal": 313577, "gamma_signal": -76060, "vega_signal": -76517, "option_type": "P", "stock_price": 261.17, "utc_time": 1773158930000}, {"instrument": "AAPL", "mid_signal": -127985, "gamma_signal": -2283, "vega_signal": -144285, "option_type": "C", "stock_price": 261.26, "utc_time": 1773158935000}, {"instrument": "AAPL", "mid_signal": -161634, "gamma_signal": 13688, "vega_signal": 119975, "option_type": "P", "stock_price": 261.26, "utc_time": 1773158935000}, {"instrument": "AAPL", "mid_signal": -256447, "gamma_signal": -37580, "vega_signal": -47420, "option_type": "C", "stock_price": 261.25, "utc_time": 1773158940000}, {"instrument": "AAPL", "mid_signal": -171648, "gamma_signal": 10166, "vega_signal": 69640, "option_type": "P", "stock_price": 261.25, "utc_time": 1773158940000}, {"instrument": "AAPL", "mid_signal": -960490, "gamma_signal": -131910, "vega_signal": -228265, "option_type": "C", "stock_price": 261.19, "utc_time": 1773158945000}, {"instrument": "AAPL", "mid_signal": -457141, "gamma_signal": 107133, "vega_signal": 71895, "option_type": "P", "stock_price": 261.19, "utc_time": 1773158945000}, {"instrument": "AAPL", "mid_signal": -96935, "gamma_signal": -797, "vega_signal": -15973, "option_type": "C", "stock_price": 261.2, "utc_time": 1773158950000}, {"instrument": "AAPL", "mid_signal": -120675, "gamma_signal": 32107, "vega_signal": 23846, "option_type": "P", "stock_price": 261.2, "utc_time": 1773158950000}, {"instrument": "AAPL", "mid_signal": -118934, "gamma_signal": -7603, "vega_signal": -36006, "option_type": "C", "stock_price": 261.21, "utc_time": 1773158955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1773158955000}, {"instrument": "AAPL", "mid_signal": -403037, "gamma_signal": -41470, "vega_signal": -101697, "option_type": "C", "stock_price": 261.24, "utc_time": 1773158960000}, {"instrument": "AAPL", "mid_signal": 566965, "gamma_signal": -64227, "vega_signal": -133705, "option_type": "P", "stock_price": 261.21, "utc_time": 1773158960000}, {"instrument": "AAPL", "mid_signal": -23571, "gamma_signal": -6032, "vega_signal": 27987, "option_type": "C", "stock_price": 261.34, "utc_time": 1773158965000}, {"instrument": "AAPL", "mid_signal": 1804234, "gamma_signal": -357509, "vega_signal": -293303, "option_type": "P", "stock_price": 261.34, "utc_time": 1773158965000}, {"instrument": "AAPL", "mid_signal": -24825, "gamma_signal": -9097, "vega_signal": -8149, "option_type": "C", "stock_price": 261.34, "utc_time": 1773158970000}, {"instrument": "AAPL", "mid_signal": 98258, "gamma_signal": -14623, "vega_signal": -18395, "option_type": "P", "stock_price": 261.34, "utc_time": 1773158970000}, {"instrument": "AAPL", "mid_signal": -44646, "gamma_signal": -4021, "vega_signal": -7487, "option_type": "C", "stock_price": 261.34, "utc_time": 1773158975000}, {"instrument": "AAPL", "mid_signal": 10246, "gamma_signal": -2168, "vega_signal": -1479, "option_type": "P", "stock_price": 261.34, "utc_time": 1773158975000}, {"instrument": "AAPL", "mid_signal": -40407, "gamma_signal": -3013, "vega_signal": -35318, "option_type": "C", "stock_price": 261.32, "utc_time": 1773158980000}, {"instrument": "AAPL", "mid_signal": -160538, "gamma_signal": 23477, "vega_signal": 14720, "option_type": "P", "stock_price": 261.32, "utc_time": 1773158980000}, {"instrument": "AAPL", "mid_signal": 900414, "gamma_signal": 209147, "vega_signal": 130328, "option_type": "C", "stock_price": 261.32, "utc_time": 1773158985000}, {"instrument": "AAPL", "mid_signal": -3121, "gamma_signal": 965, "vega_signal": 767, "option_type": "P", "stock_price": 261.3, "utc_time": 1773158985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1773158990000}, {"instrument": "AAPL", "mid_signal": -15677, "gamma_signal": 3816, "vega_signal": 3789, "option_type": "P", "stock_price": 261.34, "utc_time": 1773158990000}, {"instrument": "AAPL", "mid_signal": 1593, "gamma_signal": 790, "vega_signal": 464, "option_type": "C", "stock_price": 261.34, "utc_time": 1773158995000}, {"instrument": "AAPL", "mid_signal": 137247, "gamma_signal": -14210, "vega_signal": -52803, "option_type": "P", "stock_price": 261.34, "utc_time": 1773158995000}, {"instrument": "AAPL", "mid_signal": 24283, "gamma_signal": 6666, "vega_signal": 3633, "option_type": "C", "stock_price": 261.38, "utc_time": 1773159000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773159000000}, {"instrument": "AAPL", "mid_signal": 93900, "gamma_signal": 23278, "vega_signal": -2303, "option_type": "C", "stock_price": 261.25, "utc_time": 1773159005000}, {"instrument": "AAPL", "mid_signal": 34368, "gamma_signal": -3046, "vega_signal": 29149, "option_type": "P", "stock_price": 261.25, "utc_time": 1773159005000}, {"instrument": "AAPL", "mid_signal": -165615, "gamma_signal": -21742, "vega_signal": -19296, "option_type": "C", "stock_price": 261.36, "utc_time": 1773159010000}, {"instrument": "AAPL", "mid_signal": 23070, "gamma_signal": -4669, "vega_signal": -7043, "option_type": "P", "stock_price": 261.25, "utc_time": 1773159010000}, {"instrument": "AAPL", "mid_signal": -3430, "gamma_signal": 1236, "vega_signal": -9948, "option_type": "C", "stock_price": 261.34, "utc_time": 1773159015000}, {"instrument": "AAPL", "mid_signal": 103165, "gamma_signal": -13807, "vega_signal": -9061, "option_type": "P", "stock_price": 261.34, "utc_time": 1773159015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1773159020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773159020000}, {"instrument": "AAPL", "mid_signal": 339244, "gamma_signal": 56411, "vega_signal": 49914, "option_type": "C", "stock_price": 261.44, "utc_time": 1773159025000}, {"instrument": "AAPL", "mid_signal": -44349, "gamma_signal": 9241, "vega_signal": -5440, "option_type": "P", "stock_price": 261.44, "utc_time": 1773159025000}, {"instrument": "AAPL", "mid_signal": 2646, "gamma_signal": 3961, "vega_signal": -61911, "option_type": "C", "stock_price": 261.48, "utc_time": 1773159030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.47, "utc_time": 1773159030000}, {"instrument": "AAPL", "mid_signal": 136259, "gamma_signal": 18548, "vega_signal": 84071, "option_type": "C", "stock_price": 261.52, "utc_time": 1773159035000}, {"instrument": "AAPL", "mid_signal": 79864, "gamma_signal": -12024, "vega_signal": -69224, "option_type": "P", "stock_price": 261.51, "utc_time": 1773159035000}, {"instrument": "AAPL", "mid_signal": -29163, "gamma_signal": -4241, "vega_signal": -10968, "option_type": "C", "stock_price": 261.54, "utc_time": 1773159040000}, {"instrument": "AAPL", "mid_signal": -779766, "gamma_signal": 17400, "vega_signal": 776448, "option_type": "P", "stock_price": 261.54, "utc_time": 1773159040000}, {"instrument": "AAPL", "mid_signal": 2054, "gamma_signal": 4384, "vega_signal": 2444, "option_type": "C", "stock_price": 261.55, "utc_time": 1773159045000}, {"instrument": "AAPL", "mid_signal": 859163, "gamma_signal": -184967, "vega_signal": -124347, "option_type": "P", "stock_price": 261.54, "utc_time": 1773159045000}, {"instrument": "AAPL", "mid_signal": 122125, "gamma_signal": 12021, "vega_signal": 149740, "option_type": "C", "stock_price": 261.55, "utc_time": 1773159050000}, {"instrument": "AAPL", "mid_signal": 195184, "gamma_signal": -25936, "vega_signal": -40077, "option_type": "P", "stock_price": 261.55, "utc_time": 1773159050000}, {"instrument": "AAPL", "mid_signal": -44656, "gamma_signal": -8367, "vega_signal": -12997, "option_type": "C", "stock_price": 261.55, "utc_time": 1773159055000}, {"instrument": "AAPL", "mid_signal": 9035, "gamma_signal": -2832, "vega_signal": -2246, "option_type": "P", "stock_price": 261.55, "utc_time": 1773159055000}, {"instrument": "AAPL", "mid_signal": 75478, "gamma_signal": 14205, "vega_signal": 19528, "option_type": "C", "stock_price": 261.51, "utc_time": 1773159060000}, {"instrument": "AAPL", "mid_signal": -7012, "gamma_signal": 2309, "vega_signal": 1845, "option_type": "P", "stock_price": 261.51, "utc_time": 1773159060000}, {"instrument": "AAPL", "mid_signal": -37178, "gamma_signal": -9792, "vega_signal": -6036, "option_type": "C", "stock_price": 261.51, "utc_time": 1773159065000}, {"instrument": "AAPL", "mid_signal": -596609, "gamma_signal": 133894, "vega_signal": 90045, "option_type": "P", "stock_price": 261.51, "utc_time": 1773159065000}, {"instrument": "AAPL", "mid_signal": 53142, "gamma_signal": 2318, "vega_signal": 88342, "option_type": "C", "stock_price": 261.53, "utc_time": 1773159070000}, {"instrument": "AAPL", "mid_signal": -181174, "gamma_signal": 40687, "vega_signal": 25641, "option_type": "P", "stock_price": 261.53, "utc_time": 1773159070000}, {"instrument": "AAPL", "mid_signal": 374330, "gamma_signal": 67799, "vega_signal": 42807, "option_type": "C", "stock_price": 261.53, "utc_time": 1773159075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1773159075000}, {"instrument": "AAPL", "mid_signal": -34288, "gamma_signal": -5236, "vega_signal": -6535, "option_type": "C", "stock_price": 261.53, "utc_time": 1773159080000}, {"instrument": "AAPL", "mid_signal": 2075263, "gamma_signal": -459271, "vega_signal": -361148, "option_type": "P", "stock_price": 261.53, "utc_time": 1773159080000}, {"instrument": "AAPL", "mid_signal": -47820, "gamma_signal": -6700, "vega_signal": -11477, "option_type": "C", "stock_price": 261.53, "utc_time": 1773159085000}, {"instrument": "AAPL", "mid_signal": 15359, "gamma_signal": -4174, "vega_signal": -3163, "option_type": "P", "stock_price": 261.53, "utc_time": 1773159085000}, {"instrument": "AAPL", "mid_signal": 317997, "gamma_signal": 50569, "vega_signal": 38940, "option_type": "C", "stock_price": 261.57, "utc_time": 1773159090000}, {"instrument": "AAPL", "mid_signal": 756770, "gamma_signal": -74079, "vega_signal": -480286, "option_type": "P", "stock_price": 261.57, "utc_time": 1773159090000}, {"instrument": "AAPL", "mid_signal": 196906, "gamma_signal": 8768, "vega_signal": 100162, "option_type": "C", "stock_price": 261.57, "utc_time": 1773159095000}, {"instrument": "AAPL", "mid_signal": 24706, "gamma_signal": -2439, "vega_signal": -6544, "option_type": "P", "stock_price": 261.57, "utc_time": 1773159095000}, {"instrument": "AAPL", "mid_signal": -44234, "gamma_signal": -16718, "vega_signal": 130282, "option_type": "C", "stock_price": 261.57, "utc_time": 1773159100000}, {"instrument": "AAPL", "mid_signal": -77494, "gamma_signal": 12247, "vega_signal": 7481, "option_type": "P", "stock_price": 261.57, "utc_time": 1773159100000}, {"instrument": "AAPL", "mid_signal": -142531, "gamma_signal": -10373, "vega_signal": -270778, "option_type": "C", "stock_price": 261.53, "utc_time": 1773159105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1773159105000}, {"instrument": "AAPL", "mid_signal": -101591, "gamma_signal": -2559, "vega_signal": -274697, "option_type": "C", "stock_price": 261.53, "utc_time": 1773159110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1773159110000}, {"instrument": "AAPL", "mid_signal": -394354, "gamma_signal": -37378, "vega_signal": -198979, "option_type": "C", "stock_price": 261.46, "utc_time": 1773159115000}, {"instrument": "AAPL", "mid_signal": 45206, "gamma_signal": -7031, "vega_signal": -3564, "option_type": "P", "stock_price": 261.46, "utc_time": 1773159115000}, {"instrument": "AAPL", "mid_signal": 108169, "gamma_signal": 23879, "vega_signal": 23181, "option_type": "C", "stock_price": 261.46, "utc_time": 1773159120000}, {"instrument": "AAPL", "mid_signal": -12359, "gamma_signal": -654, "vega_signal": -15158, "option_type": "P", "stock_price": 261.49, "utc_time": 1773159120000}, {"instrument": "AAPL", "mid_signal": 93887, "gamma_signal": 10100, "vega_signal": -71494, "option_type": "C", "stock_price": 261.49, "utc_time": 1773159125000}, {"instrument": "AAPL", "mid_signal": 32488, "gamma_signal": -4863, "vega_signal": -13325, "option_type": "P", "stock_price": 261.47, "utc_time": 1773159125000}, {"instrument": "AAPL", "mid_signal": 13301, "gamma_signal": -4944, "vega_signal": 12535, "option_type": "C", "stock_price": 261.47, "utc_time": 1773159130000}, {"instrument": "AAPL", "mid_signal": -17796, "gamma_signal": 121, "vega_signal": 1865, "option_type": "P", "stock_price": 261.47, "utc_time": 1773159130000}, {"instrument": "AAPL", "mid_signal": 57618, "gamma_signal": 5441, "vega_signal": 46016, "option_type": "C", "stock_price": 261.52, "utc_time": 1773159135000}, {"instrument": "AAPL", "mid_signal": 4545309, "gamma_signal": -1084870, "vega_signal": -1037973, "option_type": "P", "stock_price": 261.52, "utc_time": 1773159135000}, {"instrument": "AAPL", "mid_signal": 13880, "gamma_signal": 972, "vega_signal": 6748, "option_type": "C", "stock_price": 261.55, "utc_time": 1773159140000}, {"instrument": "AAPL", "mid_signal": 60608, "gamma_signal": 1018, "vega_signal": -213278, "option_type": "P", "stock_price": 261.55, "utc_time": 1773159140000}, {"instrument": "AAPL", "mid_signal": 88214, "gamma_signal": 30942, "vega_signal": -335167, "option_type": "C", "stock_price": 261.52, "utc_time": 1773159145000}, {"instrument": "AAPL", "mid_signal": 172730, "gamma_signal": -1946, "vega_signal": -349727, "option_type": "P", "stock_price": 261.52, "utc_time": 1773159145000}, {"instrument": "AAPL", "mid_signal": -189541, "gamma_signal": -32003, "vega_signal": -78622, "option_type": "C", "stock_price": 261.52, "utc_time": 1773159150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1773159150000}, {"instrument": "AAPL", "mid_signal": -5870, "gamma_signal": -2901, "vega_signal": 11825, "option_type": "C", "stock_price": 261.46, "utc_time": 1773159155000}, {"instrument": "AAPL", "mid_signal": 172521, "gamma_signal": -37466, "vega_signal": -24721, "option_type": "P", "stock_price": 261.46, "utc_time": 1773159155000}, {"instrument": "AAPL", "mid_signal": -77922, "gamma_signal": 1019, "vega_signal": -172668, "option_type": "C", "stock_price": 261.46, "utc_time": 1773159160000}, {"instrument": "AAPL", "mid_signal": -7429, "gamma_signal": -367, "vega_signal": 7927, "option_type": "P", "stock_price": 261.46, "utc_time": 1773159160000}, {"instrument": "AAPL", "mid_signal": -15016, "gamma_signal": 60607, "vega_signal": 17759, "option_type": "C", "stock_price": 261.46, "utc_time": 1773159165000}, {"instrument": "AAPL", "mid_signal": -4453, "gamma_signal": 488, "vega_signal": 3554, "option_type": "P", "stock_price": 261.46, "utc_time": 1773159165000}, {"instrument": "AAPL", "mid_signal": -237863, "gamma_signal": -32381, "vega_signal": -52739, "option_type": "C", "stock_price": 261.46, "utc_time": 1773159170000}, {"instrument": "AAPL", "mid_signal": 238455, "gamma_signal": -63643, "vega_signal": 101593, "option_type": "P", "stock_price": 261.46, "utc_time": 1773159170000}, {"instrument": "AAPL", "mid_signal": -8670, "gamma_signal": -2486, "vega_signal": 24071, "option_type": "C", "stock_price": 261.39, "utc_time": 1773159175000}, {"instrument": "AAPL", "mid_signal": 87774, "gamma_signal": 6347, "vega_signal": -120686, "option_type": "P", "stock_price": 261.39, "utc_time": 1773159175000}, {"instrument": "AAPL", "mid_signal": 109804, "gamma_signal": 24082, "vega_signal": 17200, "option_type": "C", "stock_price": 261.42, "utc_time": 1773159180000}, {"instrument": "AAPL", "mid_signal": 59140, "gamma_signal": -8356, "vega_signal": -8466, "option_type": "P", "stock_price": 261.42, "utc_time": 1773159180000}, {"instrument": "AAPL", "mid_signal": -257808, "gamma_signal": -14658, "vega_signal": -85820, "option_type": "C", "stock_price": 261.42, "utc_time": 1773159185000}, {"instrument": "AAPL", "mid_signal": 539024, "gamma_signal": -124765, "vega_signal": -82186, "option_type": "P", "stock_price": 261.42, "utc_time": 1773159185000}, {"instrument": "AAPL", "mid_signal": 14136, "gamma_signal": 433, "vega_signal": 8767, "option_type": "C", "stock_price": 261.42, "utc_time": 1773159190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773159190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1773159195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773159195000}, {"instrument": "AAPL", "mid_signal": -126726, "gamma_signal": 34622, "vega_signal": 25889, "option_type": "C", "stock_price": 261.42, "utc_time": 1773159200000}, {"instrument": "AAPL", "mid_signal": -10973, "gamma_signal": 1426, "vega_signal": 2484, "option_type": "P", "stock_price": 261.42, "utc_time": 1773159200000}, {"instrument": "AAPL", "mid_signal": -3686, "gamma_signal": -1189, "vega_signal": -1871, "option_type": "C", "stock_price": 261.42, "utc_time": 1773159205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773159205000}, {"instrument": "AAPL", "mid_signal": -542207, "gamma_signal": -100822, "vega_signal": -152286, "option_type": "C", "stock_price": 261.3, "utc_time": 1773159210000}, {"instrument": "AAPL", "mid_signal": -284330, "gamma_signal": 37640, "vega_signal": 64528, "option_type": "P", "stock_price": 261.3, "utc_time": 1773159210000}, {"instrument": "AAPL", "mid_signal": -196868, "gamma_signal": -40780, "vega_signal": -33440, "option_type": "C", "stock_price": 261.3, "utc_time": 1773159215000}, {"instrument": "AAPL", "mid_signal": 47615, "gamma_signal": -7363, "vega_signal": -4435, "option_type": "P", "stock_price": 261.3, "utc_time": 1773159215000}, {"instrument": "AAPL", "mid_signal": -1296726, "gamma_signal": -113218, "vega_signal": -765959, "option_type": "C", "stock_price": 261.3, "utc_time": 1773159220000}, {"instrument": "AAPL", "mid_signal": -229343, "gamma_signal": 21926, "vega_signal": 104266, "option_type": "P", "stock_price": 261.3, "utc_time": 1773159220000}, {"instrument": "AAPL", "mid_signal": -1010917, "gamma_signal": -146279, "vega_signal": -241229, "option_type": "C", "stock_price": 261.2, "utc_time": 1773159225000}, {"instrument": "AAPL", "mid_signal": -1309844, "gamma_signal": 156484, "vega_signal": 716259, "option_type": "P", "stock_price": 261.2, "utc_time": 1773159225000}, {"instrument": "AAPL", "mid_signal": 429726, "gamma_signal": 72562, "vega_signal": 119097, "option_type": "C", "stock_price": 261.25, "utc_time": 1773159230000}, {"instrument": "AAPL", "mid_signal": -77476, "gamma_signal": 14450, "vega_signal": 32598, "option_type": "P", "stock_price": 261.25, "utc_time": 1773159230000}, {"instrument": "AAPL", "mid_signal": -53529, "gamma_signal": -6230, "vega_signal": -28693, "option_type": "C", "stock_price": 261.25, "utc_time": 1773159235000}, {"instrument": "AAPL", "mid_signal": 77969, "gamma_signal": 33410, "vega_signal": -150360, "option_type": "P", "stock_price": 261.25, "utc_time": 1773159235000}, {"instrument": "AAPL", "mid_signal": -737682, "gamma_signal": -67418, "vega_signal": -119934, "option_type": "C", "stock_price": 261.29, "utc_time": 1773159240000}, {"instrument": "AAPL", "mid_signal": -126561, "gamma_signal": 17984, "vega_signal": 116214, "option_type": "P", "stock_price": 261.29, "utc_time": 1773159240000}, {"instrument": "AAPL", "mid_signal": 128515, "gamma_signal": 4039, "vega_signal": 169896, "option_type": "C", "stock_price": 261.39, "utc_time": 1773159245000}, {"instrument": "AAPL", "mid_signal": -734674, "gamma_signal": 169538, "vega_signal": 95628, "option_type": "P", "stock_price": 261.39, "utc_time": 1773159245000}, {"instrument": "AAPL", "mid_signal": 758, "gamma_signal": 1040, "vega_signal": -2388, "option_type": "C", "stock_price": 261.36, "utc_time": 1773159250000}, {"instrument": "AAPL", "mid_signal": -539991, "gamma_signal": 121494, "vega_signal": 89949, "option_type": "P", "stock_price": 261.36, "utc_time": 1773159250000}, {"instrument": "AAPL", "mid_signal": 11692, "gamma_signal": 3162, "vega_signal": 2589, "option_type": "C", "stock_price": 261.36, "utc_time": 1773159255000}, {"instrument": "AAPL", "mid_signal": -436288, "gamma_signal": 37260, "vega_signal": 478987, "option_type": "P", "stock_price": 261.36, "utc_time": 1773159255000}, {"instrument": "AAPL", "mid_signal": 31767, "gamma_signal": 1151, "vega_signal": 34762, "option_type": "C", "stock_price": 261.36, "utc_time": 1773159260000}, {"instrument": "AAPL", "mid_signal": -2781, "gamma_signal": 931, "vega_signal": 706, "option_type": "P", "stock_price": 261.36, "utc_time": 1773159260000}, {"instrument": "AAPL", "mid_signal": 52563, "gamma_signal": 17861, "vega_signal": 14861, "option_type": "C", "stock_price": 261.36, "utc_time": 1773159265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1773159265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1773159270000}, {"instrument": "AAPL", "mid_signal": 22054, "gamma_signal": -6282, "vega_signal": -4444, "option_type": "P", "stock_price": 261.36, "utc_time": 1773159270000}, {"instrument": "AAPL", "mid_signal": 10149, "gamma_signal": 2419, "vega_signal": 1473, "option_type": "C", "stock_price": 261.36, "utc_time": 1773159275000}, {"instrument": "AAPL", "mid_signal": 3040067, "gamma_signal": -493801, "vega_signal": -1254101, "option_type": "P", "stock_price": 261.36, "utc_time": 1773159275000}, {"instrument": "AAPL", "mid_signal": -19036, "gamma_signal": -179, "vega_signal": -70132, "option_type": "C", "stock_price": 261.36, "utc_time": 1773159280000}, {"instrument": "AAPL", "mid_signal": 53518, "gamma_signal": -1098, "vega_signal": -137097, "option_type": "P", "stock_price": 261.36, "utc_time": 1773159280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1773159285000}, {"instrument": "AAPL", "mid_signal": 3017, "gamma_signal": -1107, "vega_signal": -929, "option_type": "P", "stock_price": 261.36, "utc_time": 1773159285000}, {"instrument": "AAPL", "mid_signal": 2998, "gamma_signal": 463, "vega_signal": 2207, "option_type": "C", "stock_price": 261.38, "utc_time": 1773159290000}, {"instrument": "AAPL", "mid_signal": 10004, "gamma_signal": -2235, "vega_signal": -1467, "option_type": "P", "stock_price": 261.38, "utc_time": 1773159290000}, {"instrument": "AAPL", "mid_signal": -12648, "gamma_signal": -971, "vega_signal": -11168, "option_type": "C", "stock_price": 261.36, "utc_time": 1773159295000}, {"instrument": "AAPL", "mid_signal": 145069, "gamma_signal": -25852, "vega_signal": -16116, "option_type": "P", "stock_price": 261.36, "utc_time": 1773159295000}, {"instrument": "AAPL", "mid_signal": -262214, "gamma_signal": -81810, "vega_signal": -150995, "option_type": "C", "stock_price": 261.37, "utc_time": 1773159300000}, {"instrument": "AAPL", "mid_signal": -15805, "gamma_signal": 2462, "vega_signal": 1481, "option_type": "P", "stock_price": 261.36, "utc_time": 1773159300000}, {"instrument": "AAPL", "mid_signal": -21012, "gamma_signal": -4976, "vega_signal": -4531, "option_type": "C", "stock_price": 261.37, "utc_time": 1773159305000}, {"instrument": "AAPL", "mid_signal": -55867, "gamma_signal": 8880, "vega_signal": 5210, "option_type": "P", "stock_price": 261.37, "utc_time": 1773159305000}, {"instrument": "AAPL", "mid_signal": -9534, "gamma_signal": -90, "vega_signal": -35099, "option_type": "C", "stock_price": 261.37, "utc_time": 1773159310000}, {"instrument": "AAPL", "mid_signal": -137521, "gamma_signal": -2893, "vega_signal": 632869, "option_type": "P", "stock_price": 261.37, "utc_time": 1773159310000}, {"instrument": "AAPL", "mid_signal": 43411, "gamma_signal": 3607, "vega_signal": 113366, "option_type": "C", "stock_price": 261.31, "utc_time": 1773159315000}, {"instrument": "AAPL", "mid_signal": -893, "gamma_signal": 3951, "vega_signal": -13566, "option_type": "P", "stock_price": 261.31, "utc_time": 1773159315000}, {"instrument": "AAPL", "mid_signal": 7654, "gamma_signal": 8337, "vega_signal": -3713, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159320000}, {"instrument": "AAPL", "mid_signal": 88795, "gamma_signal": -15623, "vega_signal": -23140, "option_type": "P", "stock_price": 261.32, "utc_time": 1773159320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159325000}, {"instrument": "AAPL", "mid_signal": 62270, "gamma_signal": -8616, "vega_signal": 121057, "option_type": "P", "stock_price": 261.32, "utc_time": 1773159325000}, {"instrument": "AAPL", "mid_signal": -328578, "gamma_signal": -39324, "vega_signal": -69678, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159330000}, {"instrument": "AAPL", "mid_signal": 152010, "gamma_signal": -5515, "vega_signal": -114131, "option_type": "P", "stock_price": 261.32, "utc_time": 1773159330000}, {"instrument": "AAPL", "mid_signal": 52386, "gamma_signal": 6968, "vega_signal": 28547, "option_type": "C", "stock_price": 261.27, "utc_time": 1773159335000}, {"instrument": "AAPL", "mid_signal": 51348, "gamma_signal": -8434, "vega_signal": -5117, "option_type": "P", "stock_price": 261.27, "utc_time": 1773159335000}, {"instrument": "AAPL", "mid_signal": 4207, "gamma_signal": 710, "vega_signal": 3403, "option_type": "C", "stock_price": 261.27, "utc_time": 1773159340000}, {"instrument": "AAPL", "mid_signal": -162333, "gamma_signal": 13138, "vega_signal": 11298, "option_type": "P", "stock_price": 261.27, "utc_time": 1773159340000}, {"instrument": "AAPL", "mid_signal": 89070, "gamma_signal": -8760, "vega_signal": 129057, "option_type": "C", "stock_price": 261.28, "utc_time": 1773159345000}, {"instrument": "AAPL", "mid_signal": -66950, "gamma_signal": 11847, "vega_signal": 7353, "option_type": "P", "stock_price": 261.24, "utc_time": 1773159345000}, {"instrument": "AAPL", "mid_signal": 72220, "gamma_signal": 24217, "vega_signal": -6370, "option_type": "C", "stock_price": 261.28, "utc_time": 1773159350000}, {"instrument": "AAPL", "mid_signal": -6158, "gamma_signal": -563, "vega_signal": 2938, "option_type": "P", "stock_price": 261.28, "utc_time": 1773159350000}, {"instrument": "AAPL", "mid_signal": -1300, "gamma_signal": -256, "vega_signal": -1411, "option_type": "C", "stock_price": 261.3, "utc_time": 1773159355000}, {"instrument": "AAPL", "mid_signal": -37973, "gamma_signal": 6904, "vega_signal": -3030, "option_type": "P", "stock_price": 261.3, "utc_time": 1773159355000}, {"instrument": "AAPL", "mid_signal": -171022, "gamma_signal": -18788, "vega_signal": -24435, "option_type": "C", "stock_price": 261.35, "utc_time": 1773159360000}, {"instrument": "AAPL", "mid_signal": 3669, "gamma_signal": 215, "vega_signal": -1815, "option_type": "P", "stock_price": 261.35, "utc_time": 1773159360000}, {"instrument": "AAPL", "mid_signal": 267030, "gamma_signal": -3793, "vega_signal": 92550, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159365000}, {"instrument": "AAPL", "mid_signal": 252, "gamma_signal": -93, "vega_signal": -99, "option_type": "P", "stock_price": 261.35, "utc_time": 1773159365000}, {"instrument": "AAPL", "mid_signal": -23281, "gamma_signal": -3396, "vega_signal": -9799, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159370000}, {"instrument": "AAPL", "mid_signal": -9235, "gamma_signal": 3226, "vega_signal": 2220, "option_type": "P", "stock_price": 261.32, "utc_time": 1773159370000}, {"instrument": "AAPL", "mid_signal": 4502, "gamma_signal": 7706, "vega_signal": -19145, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159375000}, {"instrument": "AAPL", "mid_signal": 156577, "gamma_signal": -12044, "vega_signal": -6102, "option_type": "P", "stock_price": 261.32, "utc_time": 1773159375000}, {"instrument": "AAPL", "mid_signal": 14168, "gamma_signal": -883, "vega_signal": 13621, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159380000}, {"instrument": "AAPL", "mid_signal": -109, "gamma_signal": 12, "vega_signal": 140, "option_type": "P", "stock_price": 261.32, "utc_time": 1773159380000}, {"instrument": "AAPL", "mid_signal": 54127, "gamma_signal": 14176, "vega_signal": 8594, "option_type": "C", "stock_price": 261.34, "utc_time": 1773159385000}, {"instrument": "AAPL", "mid_signal": 32435, "gamma_signal": -2828, "vega_signal": -18418, "option_type": "P", "stock_price": 261.34, "utc_time": 1773159385000}, {"instrument": "AAPL", "mid_signal": -13374, "gamma_signal": -4466, "vega_signal": 47233, "option_type": "C", "stock_price": 261.34, "utc_time": 1773159390000}, {"instrument": "AAPL", "mid_signal": 502738, "gamma_signal": -24338, "vega_signal": -419175, "option_type": "P", "stock_price": 261.34, "utc_time": 1773159390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1773159395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773159395000}, {"instrument": "AAPL", "mid_signal": -26142, "gamma_signal": -264, "vega_signal": -101843, "option_type": "C", "stock_price": 261.34, "utc_time": 1773159400000}, {"instrument": "AAPL", "mid_signal": 6357, "gamma_signal": -232, "vega_signal": -9104, "option_type": "P", "stock_price": 261.34, "utc_time": 1773159400000}, {"instrument": "AAPL", "mid_signal": 233178, "gamma_signal": 11522, "vega_signal": 125277, "option_type": "C", "stock_price": 261.34, "utc_time": 1773159405000}, {"instrument": "AAPL", "mid_signal": -237745, "gamma_signal": 54846, "vega_signal": -18679, "option_type": "P", "stock_price": 261.41, "utc_time": 1773159405000}, {"instrument": "AAPL", "mid_signal": 27802, "gamma_signal": 307, "vega_signal": 51259, "option_type": "C", "stock_price": 261.41, "utc_time": 1773159410000}, {"instrument": "AAPL", "mid_signal": 58667, "gamma_signal": -7433, "vega_signal": -11388, "option_type": "P", "stock_price": 261.39, "utc_time": 1773159410000}, {"instrument": "AAPL", "mid_signal": 64090, "gamma_signal": 7145, "vega_signal": 40260, "option_type": "C", "stock_price": 261.39, "utc_time": 1773159415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1773159415000}, {"instrument": "AAPL", "mid_signal": -32676, "gamma_signal": -7329, "vega_signal": -683, "option_type": "C", "stock_price": 261.38, "utc_time": 1773159420000}, {"instrument": "AAPL", "mid_signal": -974776, "gamma_signal": 222917, "vega_signal": 144776, "option_type": "P", "stock_price": 261.38, "utc_time": 1773159420000}, {"instrument": "AAPL", "mid_signal": -6338246, "gamma_signal": -433610, "vega_signal": -2314478, "option_type": "C", "stock_price": 261.38, "utc_time": 1773159425000}, {"instrument": "AAPL", "mid_signal": -11629, "gamma_signal": 864, "vega_signal": 4503, "option_type": "P", "stock_price": 261.38, "utc_time": 1773159425000}, {"instrument": "AAPL", "mid_signal": -171590, "gamma_signal": -38234, "vega_signal": -38706, "option_type": "C", "stock_price": 261.33, "utc_time": 1773159430000}, {"instrument": "AAPL", "mid_signal": -1371, "gamma_signal": 499, "vega_signal": 412, "option_type": "P", "stock_price": 261.29, "utc_time": 1773159430000}, {"instrument": "AAPL", "mid_signal": -15123, "gamma_signal": -1362, "vega_signal": -2484, "option_type": "C", "stock_price": 261.29, "utc_time": 1773159435000}, {"instrument": "AAPL", "mid_signal": -48032, "gamma_signal": 7551, "vega_signal": 4770, "option_type": "P", "stock_price": 261.29, "utc_time": 1773159435000}, {"instrument": "AAPL", "mid_signal": -37195, "gamma_signal": -2827, "vega_signal": -50815, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.29, "utc_time": 1773159440000}, {"instrument": "AAPL", "mid_signal": 14511, "gamma_signal": 170, "vega_signal": 19581, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1773159445000}, {"instrument": "AAPL", "mid_signal": -51439, "gamma_signal": -12137, "vega_signal": -27117, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159450000}, {"instrument": "AAPL", "mid_signal": -57238, "gamma_signal": 9668, "vega_signal": 5893, "option_type": "P", "stock_price": 261.34, "utc_time": 1773159450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1773159455000}, {"instrument": "AAPL", "mid_signal": -73491, "gamma_signal": 11142, "vega_signal": 1655, "option_type": "P", "stock_price": 261.33, "utc_time": 1773159455000}, {"instrument": "AAPL", "mid_signal": -16042, "gamma_signal": -1598, "vega_signal": -8004, "option_type": "C", "stock_price": 261.33, "utc_time": 1773159460000}, {"instrument": "AAPL", "mid_signal": 47468, "gamma_signal": -7430, "vega_signal": -4438, "option_type": "P", "stock_price": 261.36, "utc_time": 1773159460000}, {"instrument": "AAPL", "mid_signal": -9710, "gamma_signal": -2115, "vega_signal": -3912, "option_type": "C", "stock_price": 261.37, "utc_time": 1773159465000}, {"instrument": "AAPL", "mid_signal": 5426, "gamma_signal": -2843, "vega_signal": 4547, "option_type": "P", "stock_price": 261.37, "utc_time": 1773159465000}, {"instrument": "AAPL", "mid_signal": 10367, "gamma_signal": 2434, "vega_signal": 1481, "option_type": "C", "stock_price": 261.37, "utc_time": 1773159470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1773159470000}, {"instrument": "AAPL", "mid_signal": 28617, "gamma_signal": 10833, "vega_signal": 5041, "option_type": "C", "stock_price": 261.36, "utc_time": 1773159475000}, {"instrument": "AAPL", "mid_signal": -405899, "gamma_signal": 13509, "vega_signal": 413498, "option_type": "P", "stock_price": 261.36, "utc_time": 1773159475000}, {"instrument": "AAPL", "mid_signal": -6929, "gamma_signal": -1352, "vega_signal": -3680, "option_type": "C", "stock_price": 261.33, "utc_time": 1773159480000}, {"instrument": "AAPL", "mid_signal": 114167, "gamma_signal": -6709, "vega_signal": -117666, "option_type": "P", "stock_price": 261.33, "utc_time": 1773159480000}, {"instrument": "AAPL", "mid_signal": -16186, "gamma_signal": -2222, "vega_signal": -1463, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159485000}, {"instrument": "AAPL", "mid_signal": 352449, "gamma_signal": -26039, "vega_signal": -101299, "option_type": "P", "stock_price": 261.32, "utc_time": 1773159485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159490000}, {"instrument": "AAPL", "mid_signal": 11063, "gamma_signal": 139, "vega_signal": -45042, "option_type": "P", "stock_price": 261.35, "utc_time": 1773159490000}, {"instrument": "AAPL", "mid_signal": 84024, "gamma_signal": 3232, "vega_signal": 51582, "option_type": "C", "stock_price": 261.33, "utc_time": 1773159495000}, {"instrument": "AAPL", "mid_signal": -726, "gamma_signal": 274, "vega_signal": 245, "option_type": "P", "stock_price": 261.33, "utc_time": 1773159495000}, {"instrument": "AAPL", "mid_signal": 12073, "gamma_signal": 326, "vega_signal": 29031, "option_type": "C", "stock_price": 261.33, "utc_time": 1773159500000}, {"instrument": "AAPL", "mid_signal": 15963, "gamma_signal": -2462, "vega_signal": -1473, "option_type": "P", "stock_price": 261.33, "utc_time": 1773159500000}, {"instrument": "AAPL", "mid_signal": 1705204, "gamma_signal": 365501, "vega_signal": 424968, "option_type": "C", "stock_price": 261.45, "utc_time": 1773159505000}, {"instrument": "AAPL", "mid_signal": 151834, "gamma_signal": -15927, "vega_signal": -161177, "option_type": "P", "stock_price": 261.45, "utc_time": 1773159505000}, {"instrument": "AAPL", "mid_signal": -4887, "gamma_signal": -4, "vega_signal": -24627, "option_type": "C", "stock_price": 261.47, "utc_time": 1773159510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773159510000}, {"instrument": "AAPL", "mid_signal": 126642, "gamma_signal": 27273, "vega_signal": -150897, "option_type": "C", "stock_price": 261.5, "utc_time": 1773159515000}, {"instrument": "AAPL", "mid_signal": -1617409, "gamma_signal": 365981, "vega_signal": 192646, "option_type": "P", "stock_price": 261.5, "utc_time": 1773159515000}, {"instrument": "AAPL", "mid_signal": 284050, "gamma_signal": 47684, "vega_signal": 50284, "option_type": "C", "stock_price": 261.54, "utc_time": 1773159520000}, {"instrument": "AAPL", "mid_signal": 532614, "gamma_signal": -99242, "vega_signal": -96783, "option_type": "P", "stock_price": 261.54, "utc_time": 1773159520000}, {"instrument": "AAPL", "mid_signal": 53997, "gamma_signal": 8148, "vega_signal": 45470, "option_type": "C", "stock_price": 261.54, "utc_time": 1773159525000}, {"instrument": "AAPL", "mid_signal": 42194, "gamma_signal": -9460, "vega_signal": -6924, "option_type": "P", "stock_price": 261.54, "utc_time": 1773159525000}, {"instrument": "AAPL", "mid_signal": 411620, "gamma_signal": 53739, "vega_signal": 144698, "option_type": "C", "stock_price": 261.58, "utc_time": 1773159530000}, {"instrument": "AAPL", "mid_signal": 346956, "gamma_signal": -18123, "vega_signal": -324209, "option_type": "P", "stock_price": 261.58, "utc_time": 1773159530000}, {"instrument": "AAPL", "mid_signal": 653662, "gamma_signal": 84053, "vega_signal": 169551, "option_type": "C", "stock_price": 261.58, "utc_time": 1773159535000}, {"instrument": "AAPL", "mid_signal": -306800, "gamma_signal": 52742, "vega_signal": 105261, "option_type": "P", "stock_price": 261.58, "utc_time": 1773159535000}, {"instrument": "AAPL", "mid_signal": 492777, "gamma_signal": 82691, "vega_signal": 111892, "option_type": "C", "stock_price": 261.58, "utc_time": 1773159540000}, {"instrument": "AAPL", "mid_signal": -316815, "gamma_signal": 52518, "vega_signal": 31381, "option_type": "P", "stock_price": 261.58, "utc_time": 1773159540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.58, "utc_time": 1773159545000}, {"instrument": "AAPL", "mid_signal": -1328995, "gamma_signal": 313406, "vega_signal": 203904, "option_type": "P", "stock_price": 261.58, "utc_time": 1773159545000}, {"instrument": "AAPL", "mid_signal": -43703, "gamma_signal": -668, "vega_signal": -119876, "option_type": "C", "stock_price": 261.58, "utc_time": 1773159550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.58, "utc_time": 1773159550000}, {"instrument": "AAPL", "mid_signal": 18627, "gamma_signal": 4033, "vega_signal": 5480, "option_type": "C", "stock_price": 261.5, "utc_time": 1773159555000}, {"instrument": "AAPL", "mid_signal": -49643, "gamma_signal": 8994, "vega_signal": -30276, "option_type": "P", "stock_price": 261.5, "utc_time": 1773159555000}, {"instrument": "AAPL", "mid_signal": 168226, "gamma_signal": 20450, "vega_signal": 22315, "option_type": "C", "stock_price": 261.5, "utc_time": 1773159560000}, {"instrument": "AAPL", "mid_signal": -5385, "gamma_signal": 1639, "vega_signal": 1186, "option_type": "P", "stock_price": 261.5, "utc_time": 1773159560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1773159565000}, {"instrument": "AAPL", "mid_signal": 43276, "gamma_signal": -10364, "vega_signal": -5804, "option_type": "P", "stock_price": 261.5, "utc_time": 1773159565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1773159570000}, {"instrument": "AAPL", "mid_signal": -92209, "gamma_signal": 15089, "vega_signal": 8981, "option_type": "P", "stock_price": 261.5, "utc_time": 1773159570000}, {"instrument": "AAPL", "mid_signal": -59559, "gamma_signal": -5527, "vega_signal": -8984, "option_type": "C", "stock_price": 261.47, "utc_time": 1773159575000}, {"instrument": "AAPL", "mid_signal": -287866, "gamma_signal": 44676, "vega_signal": 40551, "option_type": "P", "stock_price": 261.47, "utc_time": 1773159575000}, {"instrument": "AAPL", "mid_signal": 296887, "gamma_signal": 64692, "vega_signal": 103252, "option_type": "C", "stock_price": 261.47, "utc_time": 1773159580000}, {"instrument": "AAPL", "mid_signal": 61694, "gamma_signal": 3256, "vega_signal": -56203, "option_type": "P", "stock_price": 261.47, "utc_time": 1773159580000}, {"instrument": "AAPL", "mid_signal": 52287, "gamma_signal": 2110, "vega_signal": 46907, "option_type": "C", "stock_price": 261.49, "utc_time": 1773159585000}, {"instrument": "AAPL", "mid_signal": 18712, "gamma_signal": -4413, "vega_signal": -2871, "option_type": "P", "stock_price": 261.49, "utc_time": 1773159585000}, {"instrument": "AAPL", "mid_signal": -252696, "gamma_signal": -33682, "vega_signal": -57106, "option_type": "C", "stock_price": 261.46, "utc_time": 1773159590000}, {"instrument": "AAPL", "mid_signal": -204849, "gamma_signal": 69176, "vega_signal": 48741, "option_type": "P", "stock_price": 261.46, "utc_time": 1773159590000}, {"instrument": "AAPL", "mid_signal": 196704, "gamma_signal": 23605, "vega_signal": 83766, "option_type": "C", "stock_price": 261.4, "utc_time": 1773159595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.46, "utc_time": 1773159595000}, {"instrument": "AAPL", "mid_signal": -88952, "gamma_signal": 1199, "vega_signal": -21738, "option_type": "C", "stock_price": 261.39, "utc_time": 1773159600000}, {"instrument": "AAPL", "mid_signal": -761856, "gamma_signal": 132373, "vega_signal": 142793, "option_type": "P", "stock_price": 261.39, "utc_time": 1773159600000}, {"instrument": "AAPL", "mid_signal": -776772, "gamma_signal": -182711, "vega_signal": -112785, "option_type": "C", "stock_price": 261.33, "utc_time": 1773159605000}, {"instrument": "AAPL", "mid_signal": -107291, "gamma_signal": 814, "vega_signal": -2313, "option_type": "P", "stock_price": 261.33, "utc_time": 1773159605000}, {"instrument": "AAPL", "mid_signal": -43108, "gamma_signal": -4831, "vega_signal": -60985, "option_type": "C", "stock_price": 261.33, "utc_time": 1773159610000}, {"instrument": "AAPL", "mid_signal": -47277, "gamma_signal": 7440, "vega_signal": 4441, "option_type": "P", "stock_price": 261.33, "utc_time": 1773159610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1773159615000}, {"instrument": "AAPL", "mid_signal": 47030, "gamma_signal": -1725, "vega_signal": -41297, "option_type": "P", "stock_price": 261.34, "utc_time": 1773159615000}, {"instrument": "AAPL", "mid_signal": 8111, "gamma_signal": 1383, "vega_signal": -26077, "option_type": "C", "stock_price": 261.34, "utc_time": 1773159620000}, {"instrument": "AAPL", "mid_signal": 5274, "gamma_signal": -1545, "vega_signal": -1081, "option_type": "P", "stock_price": 261.34, "utc_time": 1773159620000}, {"instrument": "AAPL", "mid_signal": 371809, "gamma_signal": 84632, "vega_signal": 68838, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159625000}, {"instrument": "AAPL", "mid_signal": -623382, "gamma_signal": 137236, "vega_signal": 88724, "option_type": "P", "stock_price": 261.32, "utc_time": 1773159625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159630000}, {"instrument": "AAPL", "mid_signal": 2624, "gamma_signal": -900, "vega_signal": -676, "option_type": "P", "stock_price": 261.32, "utc_time": 1773159630000}, {"instrument": "AAPL", "mid_signal": 26671, "gamma_signal": 6656, "vega_signal": 4376, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159635000}, {"instrument": "AAPL", "mid_signal": 486611, "gamma_signal": -104653, "vega_signal": -62039, "option_type": "P", "stock_price": 261.32, "utc_time": 1773159635000}, {"instrument": "AAPL", "mid_signal": -49115, "gamma_signal": -3086, "vega_signal": -13987, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159640000}, {"instrument": "AAPL", "mid_signal": -159348, "gamma_signal": 34466, "vega_signal": 28444, "option_type": "P", "stock_price": 261.32, "utc_time": 1773159640000}, {"instrument": "AAPL", "mid_signal": 5905, "gamma_signal": 1062, "vega_signal": 5177, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159645000}, {"instrument": "AAPL", "mid_signal": 21865, "gamma_signal": -2482, "vega_signal": -11085, "option_type": "P", "stock_price": 261.32, "utc_time": 1773159645000}, {"instrument": "AAPL", "mid_signal": 8804, "gamma_signal": 1617, "vega_signal": 1013, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1773159650000}, {"instrument": "AAPL", "mid_signal": 83400, "gamma_signal": 19491, "vega_signal": 11856, "option_type": "C", "stock_price": 261.29, "utc_time": 1773159655000}, {"instrument": "AAPL", "mid_signal": 19447, "gamma_signal": -4458, "vega_signal": -2904, "option_type": "P", "stock_price": 261.29, "utc_time": 1773159655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1773159660000}, {"instrument": "AAPL", "mid_signal": -49638, "gamma_signal": 11261, "vega_signal": 7303, "option_type": "P", "stock_price": 261.32, "utc_time": 1773159660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159665000}, {"instrument": "AAPL", "mid_signal": -171894, "gamma_signal": 24951, "vega_signal": 14723, "option_type": "P", "stock_price": 261.32, "utc_time": 1773159665000}, {"instrument": "AAPL", "mid_signal": -4564, "gamma_signal": -1732, "vega_signal": -988, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159670000}, {"instrument": "AAPL", "mid_signal": 9741, "gamma_signal": -2211, "vega_signal": -1335, "option_type": "P", "stock_price": 261.32, "utc_time": 1773159670000}, {"instrument": "AAPL", "mid_signal": -776938, "gamma_signal": -74647, "vega_signal": -293007, "option_type": "C", "stock_price": 261.27, "utc_time": 1773159675000}, {"instrument": "AAPL", "mid_signal": 364505, "gamma_signal": -51574, "vega_signal": -48505, "option_type": "P", "stock_price": 261.27, "utc_time": 1773159675000}, {"instrument": "AAPL", "mid_signal": 10189, "gamma_signal": 2426, "vega_signal": 1472, "option_type": "C", "stock_price": 261.27, "utc_time": 1773159680000}, {"instrument": "AAPL", "mid_signal": -149835, "gamma_signal": 22289, "vega_signal": 13241, "option_type": "P", "stock_price": 261.27, "utc_time": 1773159680000}, {"instrument": "AAPL", "mid_signal": -8265, "gamma_signal": 2326, "vega_signal": -20234, "option_type": "C", "stock_price": 261.31, "utc_time": 1773159685000}, {"instrument": "AAPL", "mid_signal": 7857, "gamma_signal": -1204, "vega_signal": -2209, "option_type": "P", "stock_price": 261.31, "utc_time": 1773159685000}, {"instrument": "AAPL", "mid_signal": -11694, "gamma_signal": 905, "vega_signal": -19109, "option_type": "C", "stock_price": 261.34, "utc_time": 1773159690000}, {"instrument": "AAPL", "mid_signal": 108113, "gamma_signal": -16184, "vega_signal": -2356, "option_type": "P", "stock_price": 261.34, "utc_time": 1773159690000}, {"instrument": "AAPL", "mid_signal": -254696, "gamma_signal": -60634, "vega_signal": -36788, "option_type": "C", "stock_price": 261.24, "utc_time": 1773159695000}, {"instrument": "AAPL", "mid_signal": -112907, "gamma_signal": 12866, "vega_signal": 37391, "option_type": "P", "stock_price": 261.24, "utc_time": 1773159695000}, {"instrument": "AAPL", "mid_signal": -385251, "gamma_signal": 15583, "vega_signal": -577186, "option_type": "C", "stock_price": 261.22, "utc_time": 1773159700000}, {"instrument": "AAPL", "mid_signal": 45719, "gamma_signal": -7117, "vega_signal": -2649, "option_type": "P", "stock_price": 261.22, "utc_time": 1773159700000}, {"instrument": "AAPL", "mid_signal": -890679, "gamma_signal": -107370, "vega_signal": -376034, "option_type": "C", "stock_price": 261.14, "utc_time": 1773159705000}, {"instrument": "AAPL", "mid_signal": -4512962, "gamma_signal": 515162, "vega_signal": 2821715, "option_type": "P", "stock_price": 261.14, "utc_time": 1773159705000}, {"instrument": "AAPL", "mid_signal": 42484, "gamma_signal": 6864, "vega_signal": 4394, "option_type": "C", "stock_price": 261.13, "utc_time": 1773159710000}, {"instrument": "AAPL", "mid_signal": 1646044, "gamma_signal": -358208, "vega_signal": -230741, "option_type": "P", "stock_price": 261.13, "utc_time": 1773159710000}, {"instrument": "AAPL", "mid_signal": -164374, "gamma_signal": -47499, "vega_signal": -59281, "option_type": "C", "stock_price": 261.12, "utc_time": 1773159715000}, {"instrument": "AAPL", "mid_signal": -211025, "gamma_signal": 27196, "vega_signal": 60271, "option_type": "P", "stock_price": 261.12, "utc_time": 1773159715000}, {"instrument": "AAPL", "mid_signal": -4333, "gamma_signal": -1650, "vega_signal": -954, "option_type": "C", "stock_price": 261.12, "utc_time": 1773159720000}, {"instrument": "AAPL", "mid_signal": -15180, "gamma_signal": 4702, "vega_signal": 4160, "option_type": "P", "stock_price": 261.12, "utc_time": 1773159720000}, {"instrument": "AAPL", "mid_signal": 255168, "gamma_signal": 18433, "vega_signal": 51683, "option_type": "C", "stock_price": 261.2, "utc_time": 1773159725000}, {"instrument": "AAPL", "mid_signal": 19174, "gamma_signal": -3407, "vega_signal": -3254, "option_type": "P", "stock_price": 261.2, "utc_time": 1773159725000}, {"instrument": "AAPL", "mid_signal": -414215, "gamma_signal": -48271, "vega_signal": -180639, "option_type": "C", "stock_price": 261.2, "utc_time": 1773159730000}, {"instrument": "AAPL", "mid_signal": -3605, "gamma_signal": 1902, "vega_signal": -1700, "option_type": "P", "stock_price": 261.2, "utc_time": 1773159730000}, {"instrument": "AAPL", "mid_signal": 120285, "gamma_signal": 40024, "vega_signal": 27846, "option_type": "C", "stock_price": 261.2, "utc_time": 1773159735000}, {"instrument": "AAPL", "mid_signal": 548633, "gamma_signal": -118495, "vega_signal": -75423, "option_type": "P", "stock_price": 261.2, "utc_time": 1773159735000}, {"instrument": "AAPL", "mid_signal": 78837, "gamma_signal": 7637, "vega_signal": 58655, "option_type": "C", "stock_price": 261.28, "utc_time": 1773159740000}, {"instrument": "AAPL", "mid_signal": -25147, "gamma_signal": 12506, "vega_signal": -59480, "option_type": "P", "stock_price": 261.28, "utc_time": 1773159740000}, {"instrument": "AAPL", "mid_signal": 72064, "gamma_signal": 64988, "vega_signal": -113170, "option_type": "C", "stock_price": 261.28, "utc_time": 1773159745000}, {"instrument": "AAPL", "mid_signal": 35675, "gamma_signal": -5145, "vega_signal": -4976, "option_type": "P", "stock_price": 261.28, "utc_time": 1773159745000}, {"instrument": "AAPL", "mid_signal": -429929, "gamma_signal": -39058, "vega_signal": -56597, "option_type": "C", "stock_price": 261.35, "utc_time": 1773159750000}, {"instrument": "AAPL", "mid_signal": 73873, "gamma_signal": -10393, "vega_signal": -9793, "option_type": "P", "stock_price": 261.28, "utc_time": 1773159750000}, {"instrument": "AAPL", "mid_signal": 11194, "gamma_signal": 1443, "vega_signal": 2489, "option_type": "C", "stock_price": 261.35, "utc_time": 1773159755000}, {"instrument": "AAPL", "mid_signal": -9436, "gamma_signal": 900, "vega_signal": 3819, "option_type": "P", "stock_price": 261.33, "utc_time": 1773159755000}, {"instrument": "AAPL", "mid_signal": 21703, "gamma_signal": 110, "vega_signal": 50188, "option_type": "C", "stock_price": 261.37, "utc_time": 1773159760000}, {"instrument": "AAPL", "mid_signal": 129706, "gamma_signal": -13199, "vega_signal": -24710, "option_type": "P", "stock_price": 261.37, "utc_time": 1773159760000}, {"instrument": "AAPL", "mid_signal": -55973, "gamma_signal": -7213, "vega_signal": -12444, "option_type": "C", "stock_price": 261.36, "utc_time": 1773159765000}, {"instrument": "AAPL", "mid_signal": -3946493, "gamma_signal": 875120, "vega_signal": 564289, "option_type": "P", "stock_price": 261.36, "utc_time": 1773159765000}, {"instrument": "AAPL", "mid_signal": 142978, "gamma_signal": 27946, "vega_signal": 35251, "option_type": "C", "stock_price": 261.36, "utc_time": 1773159770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1773159770000}, {"instrument": "AAPL", "mid_signal": 52655, "gamma_signal": 6285, "vega_signal": 30631, "option_type": "C", "stock_price": 261.36, "utc_time": 1773159775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1773159775000}, {"instrument": "AAPL", "mid_signal": 9339, "gamma_signal": -3457, "vega_signal": 79177, "option_type": "C", "stock_price": 261.36, "utc_time": 1773159780000}, {"instrument": "AAPL", "mid_signal": 25904, "gamma_signal": -4118, "vega_signal": -10963, "option_type": "P", "stock_price": 261.36, "utc_time": 1773159780000}, {"instrument": "AAPL", "mid_signal": 171753, "gamma_signal": 54116, "vega_signal": 75706, "option_type": "C", "stock_price": 261.39, "utc_time": 1773159785000}, {"instrument": "AAPL", "mid_signal": 9741, "gamma_signal": -2245, "vega_signal": -1452, "option_type": "P", "stock_price": 261.36, "utc_time": 1773159785000}, {"instrument": "AAPL", "mid_signal": 365346, "gamma_signal": 99376, "vega_signal": -67892, "option_type": "C", "stock_price": 261.39, "utc_time": 1773159790000}, {"instrument": "AAPL", "mid_signal": 91435, "gamma_signal": -17597, "vega_signal": -26922, "option_type": "P", "stock_price": 261.39, "utc_time": 1773159790000}, {"instrument": "AAPL", "mid_signal": 517475, "gamma_signal": 104031, "vega_signal": 182068, "option_type": "C", "stock_price": 261.52, "utc_time": 1773159795000}, {"instrument": "AAPL", "mid_signal": -852017, "gamma_signal": 26776, "vega_signal": 822133, "option_type": "P", "stock_price": 261.51, "utc_time": 1773159795000}, {"instrument": "AAPL", "mid_signal": 42030, "gamma_signal": 16905, "vega_signal": 15442, "option_type": "C", "stock_price": 261.49, "utc_time": 1773159800000}, {"instrument": "AAPL", "mid_signal": -884190, "gamma_signal": 202385, "vega_signal": 151815, "option_type": "P", "stock_price": 261.52, "utc_time": 1773159800000}, {"instrument": "AAPL", "mid_signal": 144260, "gamma_signal": 31348, "vega_signal": 121519, "option_type": "C", "stock_price": 261.54, "utc_time": 1773159805000}, {"instrument": "AAPL", "mid_signal": 25563, "gamma_signal": -4732, "vega_signal": -2931, "option_type": "P", "stock_price": 261.54, "utc_time": 1773159805000}, {"instrument": "AAPL", "mid_signal": 230484, "gamma_signal": 23346, "vega_signal": 58076, "option_type": "C", "stock_price": 261.53, "utc_time": 1773159810000}, {"instrument": "AAPL", "mid_signal": -10552, "gamma_signal": 3104, "vega_signal": 2160, "option_type": "P", "stock_price": 261.54, "utc_time": 1773159810000}, {"instrument": "AAPL", "mid_signal": 85320, "gamma_signal": 9624, "vega_signal": 29609, "option_type": "C", "stock_price": 261.53, "utc_time": 1773159815000}, {"instrument": "AAPL", "mid_signal": 107217, "gamma_signal": -24709, "vega_signal": -15979, "option_type": "P", "stock_price": 261.53, "utc_time": 1773159815000}, {"instrument": "AAPL", "mid_signal": 12591, "gamma_signal": 2001, "vega_signal": -5141, "option_type": "C", "stock_price": 261.53, "utc_time": 1773159820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1773159820000}, {"instrument": "AAPL", "mid_signal": 45045, "gamma_signal": 13996, "vega_signal": -185523, "option_type": "C", "stock_price": 261.53, "utc_time": 1773159825000}, {"instrument": "AAPL", "mid_signal": 1093421, "gamma_signal": -81753, "vega_signal": -798124, "option_type": "P", "stock_price": 261.53, "utc_time": 1773159825000}, {"instrument": "AAPL", "mid_signal": -28492, "gamma_signal": -3461, "vega_signal": -16586, "option_type": "C", "stock_price": 261.51, "utc_time": 1773159830000}, {"instrument": "AAPL", "mid_signal": -5144, "gamma_signal": 514, "vega_signal": 3160, "option_type": "P", "stock_price": 261.53, "utc_time": 1773159830000}, {"instrument": "AAPL", "mid_signal": -263190, "gamma_signal": -8162, "vega_signal": -420699, "option_type": "C", "stock_price": 261.51, "utc_time": 1773159835000}, {"instrument": "AAPL", "mid_signal": 32959, "gamma_signal": -5262, "vega_signal": -3852, "option_type": "P", "stock_price": 261.51, "utc_time": 1773159835000}, {"instrument": "AAPL", "mid_signal": 582809, "gamma_signal": 96607, "vega_signal": 227670, "option_type": "C", "stock_price": 261.6, "utc_time": 1773159840000}, {"instrument": "AAPL", "mid_signal": 1605618, "gamma_signal": -372186, "vega_signal": -531613, "option_type": "P", "stock_price": 261.6, "utc_time": 1773159840000}, {"instrument": "AAPL", "mid_signal": -3244, "gamma_signal": 303, "vega_signal": -961, "option_type": "C", "stock_price": 261.56, "utc_time": 1773159845000}, {"instrument": "AAPL", "mid_signal": 22694, "gamma_signal": -3562, "vega_signal": -6518, "option_type": "P", "stock_price": 261.56, "utc_time": 1773159845000}, {"instrument": "AAPL", "mid_signal": 136339, "gamma_signal": 9057, "vega_signal": 8379, "option_type": "C", "stock_price": 261.54, "utc_time": 1773159850000}, {"instrument": "AAPL", "mid_signal": -13053, "gamma_signal": 2836, "vega_signal": 4532, "option_type": "P", "stock_price": 261.54, "utc_time": 1773159850000}, {"instrument": "AAPL", "mid_signal": 19587, "gamma_signal": 1960, "vega_signal": 7748, "option_type": "C", "stock_price": 261.54, "utc_time": 1773159855000}, {"instrument": "AAPL", "mid_signal": 530162, "gamma_signal": -117170, "vega_signal": -74591, "option_type": "P", "stock_price": 261.54, "utc_time": 1773159855000}, {"instrument": "AAPL", "mid_signal": 36560, "gamma_signal": 10677, "vega_signal": -28243, "option_type": "C", "stock_price": 261.54, "utc_time": 1773159860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.54, "utc_time": 1773159860000}, {"instrument": "AAPL", "mid_signal": 28346, "gamma_signal": 1801, "vega_signal": 16124, "option_type": "C", "stock_price": 261.54, "utc_time": 1773159865000}, {"instrument": "AAPL", "mid_signal": -190884, "gamma_signal": 9, "vega_signal": 108088, "option_type": "P", "stock_price": 261.58, "utc_time": 1773159865000}, {"instrument": "AAPL", "mid_signal": 427, "gamma_signal": 1878, "vega_signal": -7569, "option_type": "C", "stock_price": 261.58, "utc_time": 1773159870000}, {"instrument": "AAPL", "mid_signal": -16969, "gamma_signal": 3403, "vega_signal": 3609, "option_type": "P", "stock_price": 261.55, "utc_time": 1773159870000}, {"instrument": "AAPL", "mid_signal": -135357, "gamma_signal": -17836, "vega_signal": -207593, "option_type": "C", "stock_price": 261.5, "utc_time": 1773159875000}, {"instrument": "AAPL", "mid_signal": -23816, "gamma_signal": 4806, "vega_signal": 10733, "option_type": "P", "stock_price": 261.5, "utc_time": 1773159875000}, {"instrument": "AAPL", "mid_signal": -2619949, "gamma_signal": -598972, "vega_signal": -394299, "option_type": "C", "stock_price": 261.46, "utc_time": 1773159880000}, {"instrument": "AAPL", "mid_signal": 178300, "gamma_signal": -26180, "vega_signal": -35381, "option_type": "P", "stock_price": 261.46, "utc_time": 1773159880000}, {"instrument": "AAPL", "mid_signal": 11213, "gamma_signal": 5954, "vega_signal": 2508, "option_type": "C", "stock_price": 261.42, "utc_time": 1773159885000}, {"instrument": "AAPL", "mid_signal": -257422, "gamma_signal": 43051, "vega_signal": 37408, "option_type": "P", "stock_price": 261.42, "utc_time": 1773159885000}, {"instrument": "AAPL", "mid_signal": -379658, "gamma_signal": -33209, "vega_signal": -56532, "option_type": "C", "stock_price": 261.42, "utc_time": 1773159890000}, {"instrument": "AAPL", "mid_signal": 626130, "gamma_signal": 21537, "vega_signal": -763893, "option_type": "P", "stock_price": 261.42, "utc_time": 1773159890000}, {"instrument": "AAPL", "mid_signal": 36309, "gamma_signal": 4561, "vega_signal": 8370, "option_type": "C", "stock_price": 261.55, "utc_time": 1773159895000}, {"instrument": "AAPL", "mid_signal": -40762, "gamma_signal": 17860, "vega_signal": 9665, "option_type": "P", "stock_price": 261.55, "utc_time": 1773159895000}, {"instrument": "AAPL", "mid_signal": 9869, "gamma_signal": 5448, "vega_signal": 6832, "option_type": "C", "stock_price": 261.49, "utc_time": 1773159900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.55, "utc_time": 1773159900000}, {"instrument": "AAPL", "mid_signal": 63283, "gamma_signal": 6767, "vega_signal": 51055, "option_type": "C", "stock_price": 261.49, "utc_time": 1773159905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1773159905000}, {"instrument": "AAPL", "mid_signal": -14567, "gamma_signal": -1675, "vega_signal": -18667, "option_type": "C", "stock_price": 261.5, "utc_time": 1773159910000}, {"instrument": "AAPL", "mid_signal": -46365, "gamma_signal": 7567, "vega_signal": 4473, "option_type": "P", "stock_price": 261.49, "utc_time": 1773159910000}, {"instrument": "AAPL", "mid_signal": -52692, "gamma_signal": -4644, "vega_signal": -42025, "option_type": "C", "stock_price": 261.48, "utc_time": 1773159915000}, {"instrument": "AAPL", "mid_signal": -11351, "gamma_signal": 1740, "vega_signal": 10127, "option_type": "P", "stock_price": 261.48, "utc_time": 1773159915000}, {"instrument": "AAPL", "mid_signal": -111144, "gamma_signal": -1335, "vega_signal": -301277, "option_type": "C", "stock_price": 261.48, "utc_time": 1773159920000}, {"instrument": "AAPL", "mid_signal": -25351, "gamma_signal": 6535, "vega_signal": 4483, "option_type": "P", "stock_price": 261.48, "utc_time": 1773159920000}, {"instrument": "AAPL", "mid_signal": -23093, "gamma_signal": 5674, "vega_signal": -4909, "option_type": "C", "stock_price": 261.48, "utc_time": 1773159925000}, {"instrument": "AAPL", "mid_signal": 47000, "gamma_signal": -11123, "vega_signal": -7175, "option_type": "P", "stock_price": 261.48, "utc_time": 1773159925000}, {"instrument": "AAPL", "mid_signal": 47100, "gamma_signal": 19311, "vega_signal": 4141, "option_type": "C", "stock_price": 261.48, "utc_time": 1773159930000}, {"instrument": "AAPL", "mid_signal": 75701, "gamma_signal": -11871, "vega_signal": -21727, "option_type": "P", "stock_price": 261.48, "utc_time": 1773159930000}, {"instrument": "AAPL", "mid_signal": 180393, "gamma_signal": 26547, "vega_signal": -41890, "option_type": "C", "stock_price": 261.56, "utc_time": 1773159935000}, {"instrument": "AAPL", "mid_signal": 114976, "gamma_signal": -31805, "vega_signal": -32072, "option_type": "P", "stock_price": 261.56, "utc_time": 1773159935000}, {"instrument": "AAPL", "mid_signal": -20815, "gamma_signal": -7355, "vega_signal": -3218, "option_type": "C", "stock_price": 261.5, "utc_time": 1773159940000}, {"instrument": "AAPL", "mid_signal": -72243, "gamma_signal": 2563, "vega_signal": 43734, "option_type": "P", "stock_price": 261.56, "utc_time": 1773159940000}, {"instrument": "AAPL", "mid_signal": 4769854, "gamma_signal": 1762475, "vega_signal": 999442, "option_type": "C", "stock_price": 261.48, "utc_time": 1773159945000}, {"instrument": "AAPL", "mid_signal": 45475, "gamma_signal": -5215, "vega_signal": -8668, "option_type": "P", "stock_price": 261.48, "utc_time": 1773159945000}, {"instrument": "AAPL", "mid_signal": -857228, "gamma_signal": -124052, "vega_signal": -103733, "option_type": "C", "stock_price": 261.48, "utc_time": 1773159950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1773159950000}, {"instrument": "AAPL", "mid_signal": 10992609, "gamma_signal": 904714, "vega_signal": 4519467, "option_type": "C", "stock_price": 261.58, "utc_time": 1773159955000}, {"instrument": "AAPL", "mid_signal": 4211053, "gamma_signal": -585099, "vega_signal": -1553382, "option_type": "P", "stock_price": 261.58, "utc_time": 1773159955000}, {"instrument": "AAPL", "mid_signal": -95009, "gamma_signal": 1077, "vega_signal": -309074, "option_type": "C", "stock_price": 261.54, "utc_time": 1773159960000}, {"instrument": "AAPL", "mid_signal": -40324, "gamma_signal": 3626, "vega_signal": 2326, "option_type": "P", "stock_price": 261.54, "utc_time": 1773159960000}, {"instrument": "AAPL", "mid_signal": -50683, "gamma_signal": -11829, "vega_signal": 948, "option_type": "C", "stock_price": 261.54, "utc_time": 1773159965000}, {"instrument": "AAPL", "mid_signal": 267854, "gamma_signal": -46073, "vega_signal": -13933, "option_type": "P", "stock_price": 261.54, "utc_time": 1773159965000}, {"instrument": "AAPL", "mid_signal": -38058, "gamma_signal": -3205, "vega_signal": -75208, "option_type": "C", "stock_price": 261.48, "utc_time": 1773159970000}, {"instrument": "AAPL", "mid_signal": -181624, "gamma_signal": 29496, "vega_signal": 53668, "option_type": "P", "stock_price": 261.48, "utc_time": 1773159970000}, {"instrument": "AAPL", "mid_signal": 526453, "gamma_signal": 64277, "vega_signal": 213583, "option_type": "C", "stock_price": 261.49, "utc_time": 1773159975000}, {"instrument": "AAPL", "mid_signal": -75465, "gamma_signal": 7907, "vega_signal": 4994, "option_type": "P", "stock_price": 261.49, "utc_time": 1773159975000}, {"instrument": "AAPL", "mid_signal": 22183, "gamma_signal": 5105, "vega_signal": 3008, "option_type": "C", "stock_price": 261.52, "utc_time": 1773159980000}, {"instrument": "AAPL", "mid_signal": 11777, "gamma_signal": -532, "vega_signal": -7914, "option_type": "P", "stock_price": 261.52, "utc_time": 1773159980000}, {"instrument": "AAPL", "mid_signal": -57776, "gamma_signal": -10890, "vega_signal": -109978, "option_type": "C", "stock_price": 261.52, "utc_time": 1773159985000}, {"instrument": "AAPL", "mid_signal": -70994, "gamma_signal": 6832, "vega_signal": 5948, "option_type": "P", "stock_price": 261.52, "utc_time": 1773159985000}, {"instrument": "AAPL", "mid_signal": 19411, "gamma_signal": 615, "vega_signal": 38155, "option_type": "C", "stock_price": 261.5, "utc_time": 1773159990000}, {"instrument": "AAPL", "mid_signal": -18454, "gamma_signal": 4201, "vega_signal": 2852, "option_type": "P", "stock_price": 261.5, "utc_time": 1773159990000}, {"instrument": "AAPL", "mid_signal": 44758, "gamma_signal": 3951, "vega_signal": 24249, "option_type": "C", "stock_price": 261.5, "utc_time": 1773159995000}, {"instrument": "AAPL", "mid_signal": -18992, "gamma_signal": 902, "vega_signal": 10650, "option_type": "P", "stock_price": 261.5, "utc_time": 1773159995000}, {"instrument": "AAPL", "mid_signal": 252383, "gamma_signal": 63382, "vega_signal": 109425, "option_type": "C", "stock_price": 261.56, "utc_time": 1773160000000}, {"instrument": "AAPL", "mid_signal": -663101, "gamma_signal": 151557, "vega_signal": 82819, "option_type": "P", "stock_price": 261.56, "utc_time": 1773160000000}, {"instrument": "AAPL", "mid_signal": -23508, "gamma_signal": -1908, "vega_signal": -43000, "option_type": "C", "stock_price": 261.56, "utc_time": 1773160005000}, {"instrument": "AAPL", "mid_signal": 9229, "gamma_signal": -2101, "vega_signal": -1426, "option_type": "P", "stock_price": 261.56, "utc_time": 1773160005000}, {"instrument": "AAPL", "mid_signal": -63476, "gamma_signal": -1584, "vega_signal": -58087, "option_type": "C", "stock_price": 261.56, "utc_time": 1773160010000}, {"instrument": "AAPL", "mid_signal": -11162, "gamma_signal": 423, "vega_signal": 3501, "option_type": "P", "stock_price": 261.56, "utc_time": 1773160010000}, {"instrument": "AAPL", "mid_signal": 1714, "gamma_signal": -2160, "vega_signal": 9390, "option_type": "C", "stock_price": 261.56, "utc_time": 1773160015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.56, "utc_time": 1773160015000}, {"instrument": "AAPL", "mid_signal": -28969, "gamma_signal": 4885, "vega_signal": -72556, "option_type": "C", "stock_price": 261.54, "utc_time": 1773160020000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.54, "utc_time": 1773160020000}, {"instrument": "AAPL", "mid_signal": 19811, "gamma_signal": 3859, "vega_signal": 7433, "option_type": "C", "stock_price": 261.56, "utc_time": 1773160025000}, {"instrument": "AAPL", "mid_signal": 302605, "gamma_signal": -48531, "vega_signal": -143719, "option_type": "P", "stock_price": 261.56, "utc_time": 1773160025000}, {"instrument": "AAPL", "mid_signal": 3847867, "gamma_signal": 437810, "vega_signal": 1453583, "option_type": "C", "stock_price": 261.68, "utc_time": 1773160030000}, {"instrument": "AAPL", "mid_signal": -1063708, "gamma_signal": 240597, "vega_signal": -171303, "option_type": "P", "stock_price": 261.68, "utc_time": 1773160030000}, {"instrument": "AAPL", "mid_signal": 350058, "gamma_signal": 99619, "vega_signal": 201878, "option_type": "C", "stock_price": 261.745, "utc_time": 1773160035000}, {"instrument": "AAPL", "mid_signal": -7788, "gamma_signal": -441, "vega_signal": 10346, "option_type": "P", "stock_price": 261.68, "utc_time": 1773160035000}, {"instrument": "AAPL", "mid_signal": 1710227, "gamma_signal": 142073, "vega_signal": 902901, "option_type": "C", "stock_price": 261.83, "utc_time": 1773160040000}, {"instrument": "AAPL", "mid_signal": 144026, "gamma_signal": -21463, "vega_signal": -47794, "option_type": "P", "stock_price": 261.83, "utc_time": 1773160040000}, {"instrument": "AAPL", "mid_signal": 832746, "gamma_signal": 102415, "vega_signal": 251079, "option_type": "C", "stock_price": 261.83, "utc_time": 1773160045000}, {"instrument": "AAPL", "mid_signal": 490225, "gamma_signal": -120058, "vega_signal": -111011, "option_type": "P", "stock_price": 261.83, "utc_time": 1773160045000}, {"instrument": "AAPL", "mid_signal": 960063, "gamma_signal": 204266, "vega_signal": -728817, "option_type": "C", "stock_price": 261.9, "utc_time": 1773160050000}, {"instrument": "AAPL", "mid_signal": 844022, "gamma_signal": -124745, "vega_signal": -397089, "option_type": "P", "stock_price": 261.9, "utc_time": 1773160050000}, {"instrument": "AAPL", "mid_signal": 289851, "gamma_signal": 51867, "vega_signal": 72945, "option_type": "C", "stock_price": 261.9, "utc_time": 1773160055000}, {"instrument": "AAPL", "mid_signal": -12838, "gamma_signal": 1288, "vega_signal": 3461, "option_type": "P", "stock_price": 261.9, "utc_time": 1773160055000}, {"instrument": "AAPL", "mid_signal": 1281442, "gamma_signal": 111651, "vega_signal": 481211, "option_type": "C", "stock_price": 261.95, "utc_time": 1773160060000}, {"instrument": "AAPL", "mid_signal": 3770611, "gamma_signal": -751488, "vega_signal": -1550914, "option_type": "P", "stock_price": 261.95, "utc_time": 1773160060000}, {"instrument": "AAPL", "mid_signal": 526244, "gamma_signal": 68497, "vega_signal": 237753, "option_type": "C", "stock_price": 261.95, "utc_time": 1773160065000}, {"instrument": "AAPL", "mid_signal": 36661, "gamma_signal": -6085, "vega_signal": -28812, "option_type": "P", "stock_price": 261.95, "utc_time": 1773160065000}, {"instrument": "AAPL", "mid_signal": 841734, "gamma_signal": 174978, "vega_signal": 172439, "option_type": "C", "stock_price": 261.98, "utc_time": 1773160070000}, {"instrument": "AAPL", "mid_signal": 410175, "gamma_signal": -12718, "vega_signal": -138528, "option_type": "P", "stock_price": 261.98, "utc_time": 1773160070000}, {"instrument": "AAPL", "mid_signal": 163339, "gamma_signal": 21548, "vega_signal": 41862, "option_type": "C", "stock_price": 261.95, "utc_time": 1773160075000}, {"instrument": "AAPL", "mid_signal": -73766, "gamma_signal": 16116, "vega_signal": 14054, "option_type": "P", "stock_price": 261.95, "utc_time": 1773160075000}, {"instrument": "AAPL", "mid_signal": -341749, "gamma_signal": -65779, "vega_signal": -17459, "option_type": "C", "stock_price": 261.89, "utc_time": 1773160080000}, {"instrument": "AAPL", "mid_signal": -91010, "gamma_signal": 16445, "vega_signal": 10131, "option_type": "P", "stock_price": 261.95, "utc_time": 1773160080000}, {"instrument": "AAPL", "mid_signal": 191427, "gamma_signal": 40047, "vega_signal": 20571, "option_type": "C", "stock_price": 261.91, "utc_time": 1773160085000}, {"instrument": "AAPL", "mid_signal": -32901, "gamma_signal": -766, "vega_signal": 7339, "option_type": "P", "stock_price": 261.91, "utc_time": 1773160085000}, {"instrument": "AAPL", "mid_signal": -154826, "gamma_signal": -13077, "vega_signal": -25251, "option_type": "C", "stock_price": 261.91, "utc_time": 1773160090000}, {"instrument": "AAPL", "mid_signal": -188914, "gamma_signal": 36295, "vega_signal": 22654, "option_type": "P", "stock_price": 261.91, "utc_time": 1773160090000}, {"instrument": "AAPL", "mid_signal": -1072044, "gamma_signal": -239523, "vega_signal": -131890, "option_type": "C", "stock_price": 261.86, "utc_time": 1773160095000}, {"instrument": "AAPL", "mid_signal": 265243, "gamma_signal": -24911, "vega_signal": -88500, "option_type": "P", "stock_price": 261.86, "utc_time": 1773160095000}, {"instrument": "AAPL", "mid_signal": 329197, "gamma_signal": 38136, "vega_signal": -278907, "option_type": "C", "stock_price": 261.91, "utc_time": 1773160100000}, {"instrument": "AAPL", "mid_signal": 79723, "gamma_signal": -13685, "vega_signal": -55947, "option_type": "P", "stock_price": 261.91, "utc_time": 1773160100000}, {"instrument": "AAPL", "mid_signal": 841462, "gamma_signal": 24994, "vega_signal": 705595, "option_type": "C", "stock_price": 261.91, "utc_time": 1773160105000}, {"instrument": "AAPL", "mid_signal": -929252, "gamma_signal": 280363, "vega_signal": 200235, "option_type": "P", "stock_price": 261.91, "utc_time": 1773160105000}, {"instrument": "AAPL", "mid_signal": -777247, "gamma_signal": -171880, "vega_signal": -179932, "option_type": "C", "stock_price": 261.91, "utc_time": 1773160110000}, {"instrument": "AAPL", "mid_signal": -392492, "gamma_signal": 78975, "vega_signal": 78349, "option_type": "P", "stock_price": 261.91, "utc_time": 1773160110000}, {"instrument": "AAPL", "mid_signal": -206513, "gamma_signal": -30965, "vega_signal": -21816, "option_type": "C", "stock_price": 261.94, "utc_time": 1773160115000}, {"instrument": "AAPL", "mid_signal": 36587, "gamma_signal": -8798, "vega_signal": -7680, "option_type": "P", "stock_price": 261.98, "utc_time": 1773160115000}, {"instrument": "AAPL", "mid_signal": -43002, "gamma_signal": -32810, "vega_signal": -265169, "option_type": "C", "stock_price": 261.97, "utc_time": 1773160120000}, {"instrument": "AAPL", "mid_signal": -116225, "gamma_signal": 16668, "vega_signal": 15679, "option_type": "P", "stock_price": 261.97, "utc_time": 1773160120000}, {"instrument": "AAPL", "mid_signal": -42803, "gamma_signal": -2791, "vega_signal": -13204, "option_type": "C", "stock_price": 261.93, "utc_time": 1773160125000}, {"instrument": "AAPL", "mid_signal": 85957, "gamma_signal": -21095, "vega_signal": -13898, "option_type": "P", "stock_price": 261.93, "utc_time": 1773160125000}, {"instrument": "AAPL", "mid_signal": 1011564, "gamma_signal": 139939, "vega_signal": 290453, "option_type": "C", "stock_price": 261.92, "utc_time": 1773160130000}, {"instrument": "AAPL", "mid_signal": 11536, "gamma_signal": 1437, "vega_signal": -18771, "option_type": "P", "stock_price": 261.92, "utc_time": 1773160130000}, {"instrument": "AAPL", "mid_signal": 65743, "gamma_signal": 21704, "vega_signal": 22755, "option_type": "C", "stock_price": 261.9, "utc_time": 1773160135000}, {"instrument": "AAPL", "mid_signal": 1245, "gamma_signal": -472, "vega_signal": -431, "option_type": "P", "stock_price": 261.895, "utc_time": 1773160135000}, {"instrument": "AAPL", "mid_signal": 621812, "gamma_signal": 39283, "vega_signal": 220611, "option_type": "C", "stock_price": 261.9, "utc_time": 1773160140000}, {"instrument": "AAPL", "mid_signal": -102034, "gamma_signal": 17695, "vega_signal": 44081, "option_type": "P", "stock_price": 261.9, "utc_time": 1773160140000}, {"instrument": "AAPL", "mid_signal": 102592, "gamma_signal": 14648, "vega_signal": -3007, "option_type": "C", "stock_price": 261.86, "utc_time": 1773160145000}, {"instrument": "AAPL", "mid_signal": 208513, "gamma_signal": -28708, "vega_signal": -24532, "option_type": "P", "stock_price": 261.86, "utc_time": 1773160145000}, {"instrument": "AAPL", "mid_signal": 73151, "gamma_signal": 22359, "vega_signal": 15652, "option_type": "C", "stock_price": 261.82, "utc_time": 1773160150000}, {"instrument": "AAPL", "mid_signal": 225749, "gamma_signal": -74058, "vega_signal": 98, "option_type": "P", "stock_price": 261.82, "utc_time": 1773160150000}, {"instrument": "AAPL", "mid_signal": -206542, "gamma_signal": -28077, "vega_signal": -125554, "option_type": "C", "stock_price": 261.81, "utc_time": 1773160155000}, {"instrument": "AAPL", "mid_signal": 130319, "gamma_signal": -29270, "vega_signal": -9687, "option_type": "P", "stock_price": 261.81, "utc_time": 1773160155000}, {"instrument": "AAPL", "mid_signal": -23709, "gamma_signal": -2315, "vega_signal": 682, "option_type": "C", "stock_price": 261.9, "utc_time": 1773160160000}, {"instrument": "AAPL", "mid_signal": 536666, "gamma_signal": -74649, "vega_signal": -125209, "option_type": "P", "stock_price": 261.9, "utc_time": 1773160160000}, {"instrument": "AAPL", "mid_signal": -267599, "gamma_signal": -15897, "vega_signal": -180005, "option_type": "C", "stock_price": 261.94, "utc_time": 1773160165000}, {"instrument": "AAPL", "mid_signal": 676819, "gamma_signal": -187898, "vega_signal": -64646, "option_type": "P", "stock_price": 261.94, "utc_time": 1773160165000}, {"instrument": "AAPL", "mid_signal": 78601, "gamma_signal": 3896, "vega_signal": 37645, "option_type": "C", "stock_price": 261.91, "utc_time": 1773160170000}, {"instrument": "AAPL", "mid_signal": 1844800, "gamma_signal": -442444, "vega_signal": -294253, "option_type": "P", "stock_price": 261.92, "utc_time": 1773160170000}, {"instrument": "AAPL", "mid_signal": 44330, "gamma_signal": 4535, "vega_signal": 36601, "option_type": "C", "stock_price": 261.91, "utc_time": 1773160175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.91, "utc_time": 1773160175000}, {"instrument": "AAPL", "mid_signal": -62360, "gamma_signal": -16053, "vega_signal": 21027, "option_type": "C", "stock_price": 261.82, "utc_time": 1773160180000}, {"instrument": "AAPL", "mid_signal": 64005, "gamma_signal": -10289, "vega_signal": -6192, "option_type": "P", "stock_price": 261.91, "utc_time": 1773160180000}, {"instrument": "AAPL", "mid_signal": -19664, "gamma_signal": -10674, "vega_signal": -9702, "option_type": "C", "stock_price": 261.835, "utc_time": 1773160185000}, {"instrument": "AAPL", "mid_signal": 3913, "gamma_signal": -5724, "vega_signal": 6084, "option_type": "P", "stock_price": 261.79, "utc_time": 1773160185000}, {"instrument": "AAPL", "mid_signal": 63606, "gamma_signal": 6726, "vega_signal": 8277, "option_type": "C", "stock_price": 261.84, "utc_time": 1773160190000}, {"instrument": "AAPL", "mid_signal": 359528, "gamma_signal": -83165, "vega_signal": -42610, "option_type": "P", "stock_price": 261.83, "utc_time": 1773160190000}, {"instrument": "AAPL", "mid_signal": 66954, "gamma_signal": 8387, "vega_signal": -25186, "option_type": "C", "stock_price": 261.87, "utc_time": 1773160195000}, {"instrument": "AAPL", "mid_signal": -26809, "gamma_signal": -2500, "vega_signal": -2269, "option_type": "P", "stock_price": 261.89, "utc_time": 1773160195000}, {"instrument": "AAPL", "mid_signal": 138535, "gamma_signal": 26198, "vega_signal": 38941, "option_type": "C", "stock_price": 261.88, "utc_time": 1773160200000}, {"instrument": "AAPL", "mid_signal": 1070994, "gamma_signal": -267947, "vega_signal": -193349, "option_type": "P", "stock_price": 261.88, "utc_time": 1773160200000}, {"instrument": "AAPL", "mid_signal": 167129, "gamma_signal": 1480, "vega_signal": 182394, "option_type": "C", "stock_price": 261.88, "utc_time": 1773160205000}, {"instrument": "AAPL", "mid_signal": 310448, "gamma_signal": -81603, "vega_signal": -29922, "option_type": "P", "stock_price": 261.88, "utc_time": 1773160205000}, {"instrument": "AAPL", "mid_signal": -213351, "gamma_signal": -63992, "vega_signal": -46136, "option_type": "C", "stock_price": 261.88, "utc_time": 1773160210000}, {"instrument": "AAPL", "mid_signal": -232329, "gamma_signal": 70868, "vega_signal": 69412, "option_type": "P", "stock_price": 261.88, "utc_time": 1773160210000}, {"instrument": "AAPL", "mid_signal": 203699, "gamma_signal": -12141, "vega_signal": 271353, "option_type": "C", "stock_price": 261.88, "utc_time": 1773160215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1773160215000}, {"instrument": "AAPL", "mid_signal": 466593, "gamma_signal": 185280, "vega_signal": 120033, "option_type": "C", "stock_price": 261.87, "utc_time": 1773160220000}, {"instrument": "AAPL", "mid_signal": -397862, "gamma_signal": 13238, "vega_signal": 460373, "option_type": "P", "stock_price": 261.87, "utc_time": 1773160220000}, {"instrument": "AAPL", "mid_signal": -94978, "gamma_signal": -5166, "vega_signal": -220737, "option_type": "C", "stock_price": 261.83, "utc_time": 1773160225000}, {"instrument": "AAPL", "mid_signal": -7814, "gamma_signal": 8263, "vega_signal": 14550, "option_type": "P", "stock_price": 261.83, "utc_time": 1773160225000}, {"instrument": "AAPL", "mid_signal": 162168, "gamma_signal": 13426, "vega_signal": -29619, "option_type": "C", "stock_price": 261.9, "utc_time": 1773160230000}, {"instrument": "AAPL", "mid_signal": 229361, "gamma_signal": -32892, "vega_signal": -174529, "option_type": "P", "stock_price": 261.9, "utc_time": 1773160230000}, {"instrument": "AAPL", "mid_signal": -277304, "gamma_signal": -62365, "vega_signal": -68977, "option_type": "C", "stock_price": 261.9, "utc_time": 1773160235000}, {"instrument": "AAPL", "mid_signal": 8042, "gamma_signal": -1029, "vega_signal": -3126, "option_type": "P", "stock_price": 261.9, "utc_time": 1773160235000}, {"instrument": "AAPL", "mid_signal": 28844, "gamma_signal": 5389, "vega_signal": 3415, "option_type": "C", "stock_price": 261.89, "utc_time": 1773160240000}, {"instrument": "AAPL", "mid_signal": 7492, "gamma_signal": -1971, "vega_signal": -168, "option_type": "P", "stock_price": 261.88, "utc_time": 1773160240000}, {"instrument": "AAPL", "mid_signal": -1401076, "gamma_signal": -223969, "vega_signal": -346315, "option_type": "C", "stock_price": 261.69, "utc_time": 1773160245000}, {"instrument": "AAPL", "mid_signal": -639657, "gamma_signal": 91706, "vega_signal": 98657, "option_type": "P", "stock_price": 261.69, "utc_time": 1773160245000}, {"instrument": "AAPL", "mid_signal": -117597, "gamma_signal": -11148, "vega_signal": -3967, "option_type": "C", "stock_price": 261.6, "utc_time": 1773160250000}, {"instrument": "AAPL", "mid_signal": 200732, "gamma_signal": -24001, "vega_signal": -178569, "option_type": "P", "stock_price": 261.59, "utc_time": 1773160250000}, {"instrument": "AAPL", "mid_signal": -612374, "gamma_signal": -88215, "vega_signal": -149059, "option_type": "C", "stock_price": 261.56, "utc_time": 1773160255000}, {"instrument": "AAPL", "mid_signal": -116674, "gamma_signal": 11710, "vega_signal": 60141, "option_type": "P", "stock_price": 261.56, "utc_time": 1773160255000}, {"instrument": "AAPL", "mid_signal": 308640, "gamma_signal": 16111, "vega_signal": 166311, "option_type": "C", "stock_price": 261.65, "utc_time": 1773160260000}, {"instrument": "AAPL", "mid_signal": 214152, "gamma_signal": -11458, "vega_signal": -195900, "option_type": "P", "stock_price": 261.65, "utc_time": 1773160260000}, {"instrument": "AAPL", "mid_signal": 68119, "gamma_signal": 11647, "vega_signal": 23609, "option_type": "C", "stock_price": 261.74, "utc_time": 1773160265000}, {"instrument": "AAPL", "mid_signal": -4337, "gamma_signal": 521, "vega_signal": 2546, "option_type": "P", "stock_price": 261.74, "utc_time": 1773160265000}, {"instrument": "AAPL", "mid_signal": -55360, "gamma_signal": -556, "vega_signal": -89185, "option_type": "C", "stock_price": 261.74, "utc_time": 1773160270000}, {"instrument": "AAPL", "mid_signal": 17939, "gamma_signal": -3572, "vega_signal": -2189, "option_type": "P", "stock_price": 261.74, "utc_time": 1773160270000}, {"instrument": "AAPL", "mid_signal": -575823, "gamma_signal": -129102, "vega_signal": -74748, "option_type": "C", "stock_price": 261.74, "utc_time": 1773160275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.74, "utc_time": 1773160275000}, {"instrument": "AAPL", "mid_signal": 59090, "gamma_signal": 13798, "vega_signal": 15066, "option_type": "C", "stock_price": 261.74, "utc_time": 1773160280000}, {"instrument": "AAPL", "mid_signal": -441435, "gamma_signal": 132691, "vega_signal": 92195, "option_type": "P", "stock_price": 261.74, "utc_time": 1773160280000}, {"instrument": "AAPL", "mid_signal": 6859, "gamma_signal": 1010, "vega_signal": 1585, "option_type": "C", "stock_price": 261.74, "utc_time": 1773160285000}, {"instrument": "AAPL", "mid_signal": -270550, "gamma_signal": 62564, "vega_signal": 40833, "option_type": "P", "stock_price": 261.74, "utc_time": 1773160285000}, {"instrument": "AAPL", "mid_signal": 3478, "gamma_signal": 4408, "vega_signal": 892, "option_type": "C", "stock_price": 261.74, "utc_time": 1773160290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.74, "utc_time": 1773160290000}, {"instrument": "AAPL", "mid_signal": 145463, "gamma_signal": 9574, "vega_signal": 46874, "option_type": "C", "stock_price": 261.65, "utc_time": 1773160295000}, {"instrument": "AAPL", "mid_signal": 5034, "gamma_signal": -1730, "vega_signal": -1308, "option_type": "P", "stock_price": 261.65, "utc_time": 1773160295000}, {"instrument": "AAPL", "mid_signal": 78893, "gamma_signal": 18827, "vega_signal": 9898, "option_type": "C", "stock_price": 261.66, "utc_time": 1773160300000}, {"instrument": "AAPL", "mid_signal": 387282, "gamma_signal": -35123, "vega_signal": -159586, "option_type": "P", "stock_price": 261.66, "utc_time": 1773160300000}, {"instrument": "AAPL", "mid_signal": 26920, "gamma_signal": 6125, "vega_signal": -5897, "option_type": "C", "stock_price": 261.63, "utc_time": 1773160305000}, {"instrument": "AAPL", "mid_signal": -3666081, "gamma_signal": 348538, "vega_signal": 2075905, "option_type": "P", "stock_price": 261.63, "utc_time": 1773160305000}, {"instrument": "AAPL", "mid_signal": -43006, "gamma_signal": -11329, "vega_signal": -6810, "option_type": "C", "stock_price": 261.63, "utc_time": 1773160310000}, {"instrument": "AAPL", "mid_signal": 70130, "gamma_signal": -10723, "vega_signal": -28546, "option_type": "P", "stock_price": 261.63, "utc_time": 1773160310000}, {"instrument": "AAPL", "mid_signal": -64770, "gamma_signal": -6178, "vega_signal": -38138, "option_type": "C", "stock_price": 261.63, "utc_time": 1773160315000}, {"instrument": "AAPL", "mid_signal": -9352, "gamma_signal": 2184, "vega_signal": 1431, "option_type": "P", "stock_price": 261.63, "utc_time": 1773160315000}, {"instrument": "AAPL", "mid_signal": 31513, "gamma_signal": 18604, "vega_signal": -76399, "option_type": "C", "stock_price": 261.63, "utc_time": 1773160320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.63, "utc_time": 1773160320000}, {"instrument": "AAPL", "mid_signal": 40527, "gamma_signal": 4781, "vega_signal": 22723, "option_type": "C", "stock_price": 261.56, "utc_time": 1773160325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.63, "utc_time": 1773160325000}, {"instrument": "AAPL", "mid_signal": 21017, "gamma_signal": 4077, "vega_signal": 6616, "option_type": "C", "stock_price": 261.56, "utc_time": 1773160330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.56, "utc_time": 1773160330000}, {"instrument": "AAPL", "mid_signal": -1826238, "gamma_signal": -275110, "vega_signal": -548189, "option_type": "C", "stock_price": 261.56, "utc_time": 1773160335000}, {"instrument": "AAPL", "mid_signal": -973822, "gamma_signal": 42510, "vega_signal": 848917, "option_type": "P", "stock_price": 261.56, "utc_time": 1773160335000}, {"instrument": "AAPL", "mid_signal": 65208, "gamma_signal": 1232, "vega_signal": -5085, "option_type": "C", "stock_price": 261.56, "utc_time": 1773160340000}, {"instrument": "AAPL", "mid_signal": -71474, "gamma_signal": 7579, "vega_signal": 12583, "option_type": "P", "stock_price": 261.56, "utc_time": 1773160340000}, {"instrument": "AAPL", "mid_signal": 258171, "gamma_signal": 37480, "vega_signal": 53339, "option_type": "C", "stock_price": 261.56, "utc_time": 1773160345000}, {"instrument": "AAPL", "mid_signal": 30125, "gamma_signal": -4695, "vega_signal": -8667, "option_type": "P", "stock_price": 261.56, "utc_time": 1773160345000}, {"instrument": "AAPL", "mid_signal": 171666, "gamma_signal": 18377, "vega_signal": 43982, "option_type": "C", "stock_price": 261.66, "utc_time": 1773160350000}, {"instrument": "AAPL", "mid_signal": -4516620, "gamma_signal": 1056627, "vega_signal": 936668, "option_type": "P", "stock_price": 261.66, "utc_time": 1773160350000}, {"instrument": "AAPL", "mid_signal": -123946, "gamma_signal": 4859, "vega_signal": -34131, "option_type": "C", "stock_price": 261.71, "utc_time": 1773160355000}, {"instrument": "AAPL", "mid_signal": -2741, "gamma_signal": -4132, "vega_signal": -1723, "option_type": "P", "stock_price": 261.71, "utc_time": 1773160355000}, {"instrument": "AAPL", "mid_signal": 19028, "gamma_signal": 3127, "vega_signal": 1968, "option_type": "C", "stock_price": 261.71, "utc_time": 1773160360000}, {"instrument": "AAPL", "mid_signal": 9303, "gamma_signal": -609, "vega_signal": 780, "option_type": "P", "stock_price": 261.71, "utc_time": 1773160360000}, {"instrument": "AAPL", "mid_signal": -26610, "gamma_signal": -1293, "vega_signal": -7460, "option_type": "C", "stock_price": 261.71, "utc_time": 1773160365000}, {"instrument": "AAPL", "mid_signal": -11869, "gamma_signal": 260, "vega_signal": 16137, "option_type": "P", "stock_price": 261.71, "utc_time": 1773160365000}, {"instrument": "AAPL", "mid_signal": 104835, "gamma_signal": -2824, "vega_signal": 55060, "option_type": "C", "stock_price": 261.72, "utc_time": 1773160370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.69, "utc_time": 1773160370000}, {"instrument": "AAPL", "mid_signal": 49394, "gamma_signal": 7038, "vega_signal": 96057, "option_type": "C", "stock_price": 261.72, "utc_time": 1773160375000}, {"instrument": "AAPL", "mid_signal": -52260, "gamma_signal": 2208, "vega_signal": 40936, "option_type": "P", "stock_price": 261.72, "utc_time": 1773160375000}, {"instrument": "AAPL", "mid_signal": 25329, "gamma_signal": -1780, "vega_signal": 11687, "option_type": "C", "stock_price": 261.65, "utc_time": 1773160380000}, {"instrument": "AAPL", "mid_signal": -79605, "gamma_signal": 16742, "vega_signal": 27231, "option_type": "P", "stock_price": 261.65, "utc_time": 1773160380000}, {"instrument": "AAPL", "mid_signal": -5058, "gamma_signal": 1021, "vega_signal": -3316, "option_type": "C", "stock_price": 261.65, "utc_time": 1773160385000}, {"instrument": "AAPL", "mid_signal": 1152278, "gamma_signal": -291521, "vega_signal": -192809, "option_type": "P", "stock_price": 261.65, "utc_time": 1773160385000}, {"instrument": "AAPL", "mid_signal": -80598, "gamma_signal": -17405, "vega_signal": -8632, "option_type": "C", "stock_price": 261.65, "utc_time": 1773160390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.65, "utc_time": 1773160390000}, {"instrument": "AAPL", "mid_signal": 103743, "gamma_signal": 30774, "vega_signal": 31514, "option_type": "C", "stock_price": 261.65, "utc_time": 1773160395000}, {"instrument": "AAPL", "mid_signal": 18206, "gamma_signal": -4363, "vega_signal": -2833, "option_type": "P", "stock_price": 261.65, "utc_time": 1773160395000}, {"instrument": "AAPL", "mid_signal": 62570, "gamma_signal": 5702, "vega_signal": 65275, "option_type": "C", "stock_price": 261.65, "utc_time": 1773160400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.65, "utc_time": 1773160400000}, {"instrument": "AAPL", "mid_signal": -243757, "gamma_signal": -45794, "vega_signal": -53093, "option_type": "C", "stock_price": 261.6, "utc_time": 1773160405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.65, "utc_time": 1773160405000}, {"instrument": "AAPL", "mid_signal": -191659, "gamma_signal": -41687, "vega_signal": -74423, "option_type": "C", "stock_price": 261.6, "utc_time": 1773160410000}, {"instrument": "AAPL", "mid_signal": 47308, "gamma_signal": -14738, "vega_signal": -23512, "option_type": "P", "stock_price": 261.6, "utc_time": 1773160410000}, {"instrument": "AAPL", "mid_signal": -235828, "gamma_signal": -18781, "vega_signal": -100639, "option_type": "C", "stock_price": 261.54, "utc_time": 1773160415000}, {"instrument": "AAPL", "mid_signal": -314576, "gamma_signal": 30152, "vega_signal": 119130, "option_type": "P", "stock_price": 261.55, "utc_time": 1773160415000}, {"instrument": "AAPL", "mid_signal": 1219273, "gamma_signal": 49655, "vega_signal": 1013514, "option_type": "C", "stock_price": 261.62, "utc_time": 1773160420000}, {"instrument": "AAPL", "mid_signal": 1541345, "gamma_signal": -388037, "vega_signal": -189810, "option_type": "P", "stock_price": 261.61, "utc_time": 1773160420000}, {"instrument": "AAPL", "mid_signal": 1077799, "gamma_signal": 62247, "vega_signal": 549654, "option_type": "C", "stock_price": 261.53, "utc_time": 1773160425000}, {"instrument": "AAPL", "mid_signal": 46961, "gamma_signal": -4342, "vega_signal": 11555, "option_type": "P", "stock_price": 261.53, "utc_time": 1773160425000}, {"instrument": "AAPL", "mid_signal": -723660, "gamma_signal": -108386, "vega_signal": -259186, "option_type": "C", "stock_price": 261.46, "utc_time": 1773160430000}, {"instrument": "AAPL", "mid_signal": -509477, "gamma_signal": 31121, "vega_signal": 155158, "option_type": "P", "stock_price": 261.41, "utc_time": 1773160430000}, {"instrument": "AAPL", "mid_signal": 22124, "gamma_signal": 5630, "vega_signal": 15629, "option_type": "C", "stock_price": 261.41, "utc_time": 1773160435000}, {"instrument": "AAPL", "mid_signal": 116295, "gamma_signal": -24531, "vega_signal": -14962, "option_type": "P", "stock_price": 261.41, "utc_time": 1773160435000}, {"instrument": "AAPL", "mid_signal": -15230, "gamma_signal": 310, "vega_signal": -114834, "option_type": "C", "stock_price": 261.48, "utc_time": 1773160440000}, {"instrument": "AAPL", "mid_signal": 1419624, "gamma_signal": -141473, "vega_signal": -229140, "option_type": "P", "stock_price": 261.48, "utc_time": 1773160440000}, {"instrument": "AAPL", "mid_signal": -21799, "gamma_signal": 2611, "vega_signal": 13187, "option_type": "C", "stock_price": 261.46, "utc_time": 1773160445000}, {"instrument": "AAPL", "mid_signal": 259106, "gamma_signal": -77043, "vega_signal": -53618, "option_type": "P", "stock_price": 261.46, "utc_time": 1773160445000}, {"instrument": "AAPL", "mid_signal": 126030, "gamma_signal": 28550, "vega_signal": 18414, "option_type": "C", "stock_price": 261.48, "utc_time": 1773160450000}, {"instrument": "AAPL", "mid_signal": 1197, "gamma_signal": -463, "vega_signal": -368, "option_type": "P", "stock_price": 261.48, "utc_time": 1773160450000}, {"instrument": "AAPL", "mid_signal": 32812, "gamma_signal": 2116, "vega_signal": 11406, "option_type": "C", "stock_price": 261.47, "utc_time": 1773160455000}, {"instrument": "AAPL", "mid_signal": 314478, "gamma_signal": -6924, "vega_signal": -138381, "option_type": "P", "stock_price": 261.47, "utc_time": 1773160455000}, {"instrument": "AAPL", "mid_signal": 1432937, "gamma_signal": 1588, "vega_signal": 3425630, "option_type": "C", "stock_price": 261.54, "utc_time": 1773160460000}, {"instrument": "AAPL", "mid_signal": 628811, "gamma_signal": -63811, "vega_signal": -13539, "option_type": "P", "stock_price": 261.54, "utc_time": 1773160460000}, {"instrument": "AAPL", "mid_signal": 34993, "gamma_signal": 4365, "vega_signal": 7524, "option_type": "C", "stock_price": 261.54, "utc_time": 1773160465000}, {"instrument": "AAPL", "mid_signal": -161972, "gamma_signal": 26589, "vega_signal": 16104, "option_type": "P", "stock_price": 261.54, "utc_time": 1773160465000}, {"instrument": "AAPL", "mid_signal": -1424396, "gamma_signal": -31979, "vega_signal": -3303394, "option_type": "C", "stock_price": 261.54, "utc_time": 1773160470000}, {"instrument": "AAPL", "mid_signal": -14816, "gamma_signal": 3782, "vega_signal": 2508, "option_type": "P", "stock_price": 261.54, "utc_time": 1773160470000}, {"instrument": "AAPL", "mid_signal": -261508, "gamma_signal": -53020, "vega_signal": -51496, "option_type": "C", "stock_price": 261.53, "utc_time": 1773160475000}, {"instrument": "AAPL", "mid_signal": -116490, "gamma_signal": 11804, "vega_signal": 80927, "option_type": "P", "stock_price": 261.53, "utc_time": 1773160475000}, {"instrument": "AAPL", "mid_signal": -18633, "gamma_signal": -3642, "vega_signal": -36104, "option_type": "C", "stock_price": 261.53, "utc_time": 1773160480000}, {"instrument": "AAPL", "mid_signal": -7221, "gamma_signal": 1757, "vega_signal": 392, "option_type": "P", "stock_price": 261.53, "utc_time": 1773160480000}, {"instrument": "AAPL", "mid_signal": -254983, "gamma_signal": -51593, "vega_signal": 63871, "option_type": "C", "stock_price": 261.5, "utc_time": 1773160485000}, {"instrument": "AAPL", "mid_signal": 462517, "gamma_signal": -107572, "vega_signal": -69241, "option_type": "P", "stock_price": 261.48, "utc_time": 1773160485000}, {"instrument": "AAPL", "mid_signal": -16310, "gamma_signal": -1944, "vega_signal": -6365, "option_type": "C", "stock_price": 261.48, "utc_time": 1773160490000}, {"instrument": "AAPL", "mid_signal": -10845, "gamma_signal": 1427, "vega_signal": 2473, "option_type": "P", "stock_price": 261.48, "utc_time": 1773160490000}, {"instrument": "AAPL", "mid_signal": -35327, "gamma_signal": -283, "vega_signal": -67731, "option_type": "C", "stock_price": 261.48, "utc_time": 1773160495000}, {"instrument": "AAPL", "mid_signal": 20621, "gamma_signal": -180, "vega_signal": -2886, "option_type": "P", "stock_price": 261.48, "utc_time": 1773160495000}, {"instrument": "AAPL", "mid_signal": 19058, "gamma_signal": 122, "vega_signal": 16437, "option_type": "C", "stock_price": 261.48, "utc_time": 1773160500000}, {"instrument": "AAPL", "mid_signal": 249296, "gamma_signal": -71770, "vega_signal": -52089, "option_type": "P", "stock_price": 261.48, "utc_time": 1773160500000}, {"instrument": "AAPL", "mid_signal": -11470, "gamma_signal": -198, "vega_signal": -18074, "option_type": "C", "stock_price": 261.48, "utc_time": 1773160505000}, {"instrument": "AAPL", "mid_signal": 82804, "gamma_signal": -16039, "vega_signal": -10149, "option_type": "P", "stock_price": 261.48, "utc_time": 1773160505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.48, "utc_time": 1773160510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1773160510000}, {"instrument": "AAPL", "mid_signal": 131345, "gamma_signal": 29766, "vega_signal": 26665, "option_type": "C", "stock_price": 261.57, "utc_time": 1773160515000}, {"instrument": "AAPL", "mid_signal": -13960, "gamma_signal": 1426, "vega_signal": 11257, "option_type": "P", "stock_price": 261.57, "utc_time": 1773160515000}, {"instrument": "AAPL", "mid_signal": -120056, "gamma_signal": -20542, "vega_signal": -25944, "option_type": "C", "stock_price": 261.52, "utc_time": 1773160520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.57, "utc_time": 1773160520000}, {"instrument": "AAPL", "mid_signal": 186007, "gamma_signal": 24462, "vega_signal": 18683, "option_type": "C", "stock_price": 261.52, "utc_time": 1773160525000}, {"instrument": "AAPL", "mid_signal": -14241, "gamma_signal": 2884, "vega_signal": 6220, "option_type": "P", "stock_price": 261.52, "utc_time": 1773160525000}, {"instrument": "AAPL", "mid_signal": 572043, "gamma_signal": 72954, "vega_signal": 48102, "option_type": "C", "stock_price": 261.54, "utc_time": 1773160530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1773160530000}, {"instrument": "AAPL", "mid_signal": -13358, "gamma_signal": -3305, "vega_signal": 28760, "option_type": "C", "stock_price": 261.53, "utc_time": 1773160535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.54, "utc_time": 1773160535000}, {"instrument": "AAPL", "mid_signal": -3602, "gamma_signal": -392, "vega_signal": -83, "option_type": "C", "stock_price": 261.55, "utc_time": 1773160540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1773160540000}, {"instrument": "AAPL", "mid_signal": 43537, "gamma_signal": 1877, "vega_signal": 24375, "option_type": "C", "stock_price": 261.54, "utc_time": 1773160545000}, {"instrument": "AAPL", "mid_signal": -29527, "gamma_signal": 2500, "vega_signal": 14692, "option_type": "P", "stock_price": 261.54, "utc_time": 1773160545000}, {"instrument": "AAPL", "mid_signal": -402727, "gamma_signal": -66557, "vega_signal": -280229, "option_type": "C", "stock_price": 261.49, "utc_time": 1773160550000}, {"instrument": "AAPL", "mid_signal": -119649, "gamma_signal": -8414, "vega_signal": -4065, "option_type": "P", "stock_price": 261.49, "utc_time": 1773160550000}, {"instrument": "AAPL", "mid_signal": -373746, "gamma_signal": -34400, "vega_signal": -274971, "option_type": "C", "stock_price": 261.41, "utc_time": 1773160555000}, {"instrument": "AAPL", "mid_signal": -946092, "gamma_signal": 38944, "vega_signal": 789933, "option_type": "P", "stock_price": 261.41, "utc_time": 1773160555000}, {"instrument": "AAPL", "mid_signal": -175015, "gamma_signal": -14672, "vega_signal": -147146, "option_type": "C", "stock_price": 261.435, "utc_time": 1773160560000}, {"instrument": "AAPL", "mid_signal": -105159, "gamma_signal": 41796, "vega_signal": -48077, "option_type": "P", "stock_price": 261.435, "utc_time": 1773160560000}, {"instrument": "AAPL", "mid_signal": 119686, "gamma_signal": 3536, "vega_signal": 92724, "option_type": "C", "stock_price": 261.5, "utc_time": 1773160565000}, {"instrument": "AAPL", "mid_signal": -21203, "gamma_signal": 5266, "vega_signal": 3664, "option_type": "P", "stock_price": 261.5, "utc_time": 1773160565000}, {"instrument": "AAPL", "mid_signal": -123814, "gamma_signal": -14424, "vega_signal": -55908, "option_type": "C", "stock_price": 261.5, "utc_time": 1773160570000}, {"instrument": "AAPL", "mid_signal": -15707, "gamma_signal": 2485, "vega_signal": 1477, "option_type": "P", "stock_price": 261.5, "utc_time": 1773160570000}, {"instrument": "AAPL", "mid_signal": -37235, "gamma_signal": -3913, "vega_signal": -27272, "option_type": "C", "stock_price": 261.5, "utc_time": 1773160575000}, {"instrument": "AAPL", "mid_signal": -234496, "gamma_signal": 92276, "vega_signal": 73312, "option_type": "P", "stock_price": 261.47, "utc_time": 1773160575000}, {"instrument": "AAPL", "mid_signal": -125792, "gamma_signal": -29379, "vega_signal": -17732, "option_type": "C", "stock_price": 261.42, "utc_time": 1773160580000}, {"instrument": "AAPL", "mid_signal": 21545, "gamma_signal": -1789, "vega_signal": -988, "option_type": "P", "stock_price": 261.42, "utc_time": 1773160580000}, {"instrument": "AAPL", "mid_signal": 31448, "gamma_signal": 7345, "vega_signal": 4433, "option_type": "C", "stock_price": 261.42, "utc_time": 1773160585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773160585000}, {"instrument": "AAPL", "mid_signal": 35458, "gamma_signal": 4192, "vega_signal": 4228, "option_type": "C", "stock_price": 261.43, "utc_time": 1773160590000}, {"instrument": "AAPL", "mid_signal": 19269, "gamma_signal": -4501, "vega_signal": -2883, "option_type": "P", "stock_price": 261.43, "utc_time": 1773160590000}, {"instrument": "AAPL", "mid_signal": -58315, "gamma_signal": -6823, "vega_signal": -22556, "option_type": "C", "stock_price": 261.43, "utc_time": 1773160595000}, {"instrument": "AAPL", "mid_signal": 27254, "gamma_signal": -903, "vega_signal": -69793, "option_type": "P", "stock_price": 261.43, "utc_time": 1773160595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.43, "utc_time": 1773160600000}, {"instrument": "AAPL", "mid_signal": 15703, "gamma_signal": -2485, "vega_signal": -1476, "option_type": "P", "stock_price": 261.43, "utc_time": 1773160600000}, {"instrument": "AAPL", "mid_signal": 20229, "gamma_signal": 106, "vega_signal": 14923, "option_type": "C", "stock_price": 261.46, "utc_time": 1773160605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.46, "utc_time": 1773160605000}, {"instrument": "AAPL", "mid_signal": 23847, "gamma_signal": 246, "vega_signal": -7076, "option_type": "C", "stock_price": 261.48, "utc_time": 1773160610000}, {"instrument": "AAPL", "mid_signal": -19272, "gamma_signal": 4502, "vega_signal": 2883, "option_type": "P", "stock_price": 261.48, "utc_time": 1773160610000}, {"instrument": "AAPL", "mid_signal": 48295, "gamma_signal": 6272, "vega_signal": 6582, "option_type": "C", "stock_price": 261.48, "utc_time": 1773160615000}, {"instrument": "AAPL", "mid_signal": -42342, "gamma_signal": 8873, "vega_signal": 5465, "option_type": "P", "stock_price": 261.48, "utc_time": 1773160615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.48, "utc_time": 1773160620000}, {"instrument": "AAPL", "mid_signal": -3482, "gamma_signal": -81, "vega_signal": -413, "option_type": "P", "stock_price": 261.52, "utc_time": 1773160620000}, {"instrument": "AAPL", "mid_signal": 212545, "gamma_signal": 49266, "vega_signal": 29663, "option_type": "C", "stock_price": 261.52, "utc_time": 1773160625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1773160625000}, {"instrument": "AAPL", "mid_signal": -8046, "gamma_signal": -1359, "vega_signal": -2230, "option_type": "C", "stock_price": 261.49, "utc_time": 1773160630000}, {"instrument": "AAPL", "mid_signal": -20390, "gamma_signal": 6101, "vega_signal": 4215, "option_type": "P", "stock_price": 261.49, "utc_time": 1773160630000}, {"instrument": "AAPL", "mid_signal": -593, "gamma_signal": -1503, "vega_signal": 4017, "option_type": "C", "stock_price": 261.49, "utc_time": 1773160635000}, {"instrument": "AAPL", "mid_signal": -391728, "gamma_signal": 30278, "vega_signal": 202183, "option_type": "P", "stock_price": 261.49, "utc_time": 1773160635000}, {"instrument": "AAPL", "mid_signal": -480052, "gamma_signal": -108446, "vega_signal": -75518, "option_type": "C", "stock_price": 261.49, "utc_time": 1773160640000}, {"instrument": "AAPL", "mid_signal": -388641, "gamma_signal": 83043, "vega_signal": 85144, "option_type": "P", "stock_price": 261.49, "utc_time": 1773160640000}, {"instrument": "AAPL", "mid_signal": -2592, "gamma_signal": 1110, "vega_signal": -7853, "option_type": "C", "stock_price": 261.36, "utc_time": 1773160645000}, {"instrument": "AAPL", "mid_signal": -12023, "gamma_signal": -4114, "vega_signal": -4671, "option_type": "P", "stock_price": 261.36, "utc_time": 1773160645000}, {"instrument": "AAPL", "mid_signal": -992968, "gamma_signal": -134318, "vega_signal": -91303, "option_type": "C", "stock_price": 261.37, "utc_time": 1773160650000}, {"instrument": "AAPL", "mid_signal": -7214, "gamma_signal": 676, "vega_signal": 15822, "option_type": "P", "stock_price": 261.37, "utc_time": 1773160650000}, {"instrument": "AAPL", "mid_signal": -6752, "gamma_signal": 338, "vega_signal": -1470, "option_type": "C", "stock_price": 261.37, "utc_time": 1773160655000}, {"instrument": "AAPL", "mid_signal": 4616, "gamma_signal": -5619, "vega_signal": -44208, "option_type": "P", "stock_price": 261.37, "utc_time": 1773160655000}, {"instrument": "AAPL", "mid_signal": -63505, "gamma_signal": -8042, "vega_signal": -78287, "option_type": "C", "stock_price": 261.4, "utc_time": 1773160660000}, {"instrument": "AAPL", "mid_signal": 236888, "gamma_signal": -52096, "vega_signal": -33144, "option_type": "P", "stock_price": 261.4, "utc_time": 1773160660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1773160665000}, {"instrument": "AAPL", "mid_signal": 15549, "gamma_signal": -2491, "vega_signal": -1481, "option_type": "P", "stock_price": 261.38, "utc_time": 1773160665000}, {"instrument": "AAPL", "mid_signal": -18964, "gamma_signal": -5137, "vega_signal": -6847, "option_type": "C", "stock_price": 261.39, "utc_time": 1773160670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1773160670000}, {"instrument": "AAPL", "mid_signal": -166469, "gamma_signal": -49878, "vega_signal": -53415, "option_type": "C", "stock_price": 261.38, "utc_time": 1773160675000}, {"instrument": "AAPL", "mid_signal": -418504, "gamma_signal": 98162, "vega_signal": 63136, "option_type": "P", "stock_price": 261.38, "utc_time": 1773160675000}, {"instrument": "AAPL", "mid_signal": -21401, "gamma_signal": -3029, "vega_signal": -5125, "option_type": "C", "stock_price": 261.4, "utc_time": 1773160680000}, {"instrument": "AAPL", "mid_signal": -69463, "gamma_signal": 10347, "vega_signal": 9353, "option_type": "P", "stock_price": 261.4, "utc_time": 1773160680000}, {"instrument": "AAPL", "mid_signal": 3302, "gamma_signal": 68, "vega_signal": 7911, "option_type": "C", "stock_price": 261.4, "utc_time": 1773160685000}, {"instrument": "AAPL", "mid_signal": -156472, "gamma_signal": 17542, "vega_signal": 26429, "option_type": "P", "stock_price": 261.4, "utc_time": 1773160685000}, {"instrument": "AAPL", "mid_signal": 154537, "gamma_signal": 62047, "vega_signal": 19039, "option_type": "C", "stock_price": 261.32, "utc_time": 1773160690000}, {"instrument": "AAPL", "mid_signal": -584895, "gamma_signal": 119890, "vega_signal": 94070, "option_type": "P", "stock_price": 261.32, "utc_time": 1773160690000}, {"instrument": "AAPL", "mid_signal": -39783, "gamma_signal": -19804, "vega_signal": -4192, "option_type": "C", "stock_price": 261.32, "utc_time": 1773160695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1773160695000}, {"instrument": "AAPL", "mid_signal": 1717, "gamma_signal": 836, "vega_signal": 488, "option_type": "C", "stock_price": 261.32, "utc_time": 1773160700000}, {"instrument": "AAPL", "mid_signal": -59680, "gamma_signal": 3725, "vega_signal": 1849, "option_type": "P", "stock_price": 261.32, "utc_time": 1773160700000}, {"instrument": "AAPL", "mid_signal": 14366, "gamma_signal": -5084, "vega_signal": -3700, "option_type": "C", "stock_price": 261.32, "utc_time": 1773160705000}, {"instrument": "AAPL", "mid_signal": -6309, "gamma_signal": -318, "vega_signal": 4183, "option_type": "P", "stock_price": 261.32, "utc_time": 1773160705000}, {"instrument": "AAPL", "mid_signal": 289970, "gamma_signal": 22556, "vega_signal": 417420, "option_type": "C", "stock_price": 261.33, "utc_time": 1773160710000}, {"instrument": "AAPL", "mid_signal": -32146, "gamma_signal": 979, "vega_signal": -4503, "option_type": "P", "stock_price": 261.32, "utc_time": 1773160710000}, {"instrument": "AAPL", "mid_signal": -6352, "gamma_signal": -9789, "vega_signal": 8324, "option_type": "C", "stock_price": 261.33, "utc_time": 1773160715000}, {"instrument": "AAPL", "mid_signal": -40797, "gamma_signal": 2649, "vega_signal": -23259, "option_type": "P", "stock_price": 261.33, "utc_time": 1773160715000}, {"instrument": "AAPL", "mid_signal": 12142, "gamma_signal": 1495, "vega_signal": 15811, "option_type": "C", "stock_price": 261.33, "utc_time": 1773160720000}, {"instrument": "AAPL", "mid_signal": -19505, "gamma_signal": 4539, "vega_signal": 2891, "option_type": "P", "stock_price": 261.33, "utc_time": 1773160720000}, {"instrument": "AAPL", "mid_signal": 136417, "gamma_signal": 39809, "vega_signal": 14738, "option_type": "C", "stock_price": 261.33, "utc_time": 1773160725000}, {"instrument": "AAPL", "mid_signal": -41654, "gamma_signal": 1674, "vega_signal": -3657, "option_type": "P", "stock_price": 261.33, "utc_time": 1773160725000}, {"instrument": "AAPL", "mid_signal": 14309, "gamma_signal": 1581, "vega_signal": 3659, "option_type": "C", "stock_price": 261.32, "utc_time": 1773160730000}, {"instrument": "AAPL", "mid_signal": -97526, "gamma_signal": 22695, "vega_signal": 14455, "option_type": "P", "stock_price": 261.33, "utc_time": 1773160730000}, {"instrument": "AAPL", "mid_signal": 56344, "gamma_signal": 4756, "vega_signal": 24360, "option_type": "C", "stock_price": 261.34, "utc_time": 1773160735000}, {"instrument": "AAPL", "mid_signal": -10924, "gamma_signal": 1436, "vega_signal": 2474, "option_type": "P", "stock_price": 261.32, "utc_time": 1773160735000}, {"instrument": "AAPL", "mid_signal": 129156, "gamma_signal": 39860, "vega_signal": 38475, "option_type": "C", "stock_price": 261.26, "utc_time": 1773160740000}, {"instrument": "AAPL", "mid_signal": -2371476, "gamma_signal": 175900, "vega_signal": 1895577, "option_type": "P", "stock_price": 261.26, "utc_time": 1773160740000}, {"instrument": "AAPL", "mid_signal": -670436, "gamma_signal": -173510, "vega_signal": -173909, "option_type": "C", "stock_price": 261.26, "utc_time": 1773160745000}, {"instrument": "AAPL", "mid_signal": -9268, "gamma_signal": 2447, "vega_signal": -1351, "option_type": "P", "stock_price": 261.26, "utc_time": 1773160745000}, {"instrument": "AAPL", "mid_signal": 28990, "gamma_signal": 340, "vega_signal": 39148, "option_type": "C", "stock_price": 261.26, "utc_time": 1773160750000}, {"instrument": "AAPL", "mid_signal": -7576, "gamma_signal": 667, "vega_signal": 11689, "option_type": "P", "stock_price": 261.26, "utc_time": 1773160750000}, {"instrument": "AAPL", "mid_signal": 23038, "gamma_signal": 3319, "vega_signal": 16897, "option_type": "C", "stock_price": 261.31, "utc_time": 1773160755000}, {"instrument": "AAPL", "mid_signal": -62816, "gamma_signal": 13476, "vega_signal": 2213, "option_type": "P", "stock_price": 261.31, "utc_time": 1773160755000}, {"instrument": "AAPL", "mid_signal": -57818, "gamma_signal": -12656, "vega_signal": -11538, "option_type": "C", "stock_price": 261.37, "utc_time": 1773160760000}, {"instrument": "AAPL", "mid_signal": -38101, "gamma_signal": 5138, "vega_signal": 2934, "option_type": "P", "stock_price": 261.37, "utc_time": 1773160760000}, {"instrument": "AAPL", "mid_signal": 10193, "gamma_signal": 2426, "vega_signal": 1464, "option_type": "C", "stock_price": 261.37, "utc_time": 1773160765000}, {"instrument": "AAPL", "mid_signal": 797, "gamma_signal": -172, "vega_signal": -486, "option_type": "P", "stock_price": 261.37, "utc_time": 1773160765000}, {"instrument": "AAPL", "mid_signal": -112675, "gamma_signal": -14792, "vega_signal": -75066, "option_type": "C", "stock_price": 261.36, "utc_time": 1773160770000}, {"instrument": "AAPL", "mid_signal": -40444, "gamma_signal": 12231, "vega_signal": 8308, "option_type": "P", "stock_price": 261.38, "utc_time": 1773160770000}, {"instrument": "AAPL", "mid_signal": 14119, "gamma_signal": 5183, "vega_signal": 3005, "option_type": "C", "stock_price": 261.38, "utc_time": 1773160775000}, {"instrument": "AAPL", "mid_signal": 21768, "gamma_signal": -385, "vega_signal": -28729, "option_type": "P", "stock_price": 261.38, "utc_time": 1773160775000}, {"instrument": "AAPL", "mid_signal": -45293, "gamma_signal": -27804, "vega_signal": 9984, "option_type": "C", "stock_price": 261.38, "utc_time": 1773160780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1773160780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1773160785000}, {"instrument": "AAPL", "mid_signal": 20026, "gamma_signal": -456, "vega_signal": -6766, "option_type": "P", "stock_price": 261.38, "utc_time": 1773160785000}, {"instrument": "AAPL", "mid_signal": -155299, "gamma_signal": -20251, "vega_signal": -32579, "option_type": "C", "stock_price": 261.37, "utc_time": 1773160790000}, {"instrument": "AAPL", "mid_signal": -58739, "gamma_signal": 12827, "vega_signal": 8339, "option_type": "P", "stock_price": 261.37, "utc_time": 1773160790000}, {"instrument": "AAPL", "mid_signal": -8524, "gamma_signal": -4128, "vega_signal": -2426, "option_type": "C", "stock_price": 261.37, "utc_time": 1773160795000}, {"instrument": "AAPL", "mid_signal": 42633, "gamma_signal": -21643, "vega_signal": 7288, "option_type": "P", "stock_price": 261.37, "utc_time": 1773160795000}, {"instrument": "AAPL", "mid_signal": 38135, "gamma_signal": 219, "vega_signal": 16054, "option_type": "C", "stock_price": 261.37, "utc_time": 1773160800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1773160800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1773160805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1773160805000}, {"instrument": "AAPL", "mid_signal": -57358, "gamma_signal": -7316, "vega_signal": -12485, "option_type": "C", "stock_price": 261.36, "utc_time": 1773160810000}, {"instrument": "AAPL", "mid_signal": -3317, "gamma_signal": 1225, "vega_signal": -4639, "option_type": "P", "stock_price": 261.36, "utc_time": 1773160810000}, {"instrument": "AAPL", "mid_signal": -486085, "gamma_signal": -42044, "vega_signal": -152434, "option_type": "C", "stock_price": 261.26, "utc_time": 1773160815000}, {"instrument": "AAPL", "mid_signal": 24579, "gamma_signal": 3922, "vega_signal": 2769, "option_type": "P", "stock_price": 261.27, "utc_time": 1773160815000}, {"instrument": "AAPL", "mid_signal": -782697, "gamma_signal": -68098, "vega_signal": -290643, "option_type": "C", "stock_price": 261.23, "utc_time": 1773160820000}, {"instrument": "AAPL", "mid_signal": -21289600, "gamma_signal": 798033, "vega_signal": 3264715, "option_type": "P", "stock_price": 261.23, "utc_time": 1773160820000}, {"instrument": "AAPL", "mid_signal": 13465, "gamma_signal": 1323, "vega_signal": 8480, "option_type": "C", "stock_price": 261.23, "utc_time": 1773160825000}, {"instrument": "AAPL", "mid_signal": 321, "gamma_signal": 5500, "vega_signal": -34744, "option_type": "P", "stock_price": 261.23, "utc_time": 1773160825000}, {"instrument": "AAPL", "mid_signal": 21326, "gamma_signal": 3263, "vega_signal": -3505, "option_type": "C", "stock_price": 261.23, "utc_time": 1773160830000}, {"instrument": "AAPL", "mid_signal": 927287, "gamma_signal": -213926, "vega_signal": -136218, "option_type": "P", "stock_price": 261.23, "utc_time": 1773160830000}, {"instrument": "AAPL", "mid_signal": -54928, "gamma_signal": 4236, "vega_signal": -72198, "option_type": "C", "stock_price": 261.23, "utc_time": 1773160835000}, {"instrument": "AAPL", "mid_signal": -73913, "gamma_signal": 7460, "vega_signal": 4479, "option_type": "P", "stock_price": 261.23, "utc_time": 1773160835000}, {"instrument": "AAPL", "mid_signal": 48086, "gamma_signal": -594, "vega_signal": 55172, "option_type": "C", "stock_price": 261.25, "utc_time": 1773160840000}, {"instrument": "AAPL", "mid_signal": 80984, "gamma_signal": -14532, "vega_signal": -6510, "option_type": "P", "stock_price": 261.25, "utc_time": 1773160840000}, {"instrument": "AAPL", "mid_signal": 215, "gamma_signal": -2261, "vega_signal": -249, "option_type": "C", "stock_price": 261.25, "utc_time": 1773160845000}, {"instrument": "AAPL", "mid_signal": -98655, "gamma_signal": 22760, "vega_signal": 14492, "option_type": "P", "stock_price": 261.25, "utc_time": 1773160845000}, {"instrument": "AAPL", "mid_signal": 68091, "gamma_signal": 21322, "vega_signal": 39851, "option_type": "C", "stock_price": 261.2, "utc_time": 1773160850000}, {"instrument": "AAPL", "mid_signal": -24563, "gamma_signal": 9266, "vega_signal": -52922, "option_type": "P", "stock_price": 261.2, "utc_time": 1773160850000}, {"instrument": "AAPL", "mid_signal": 83099, "gamma_signal": 11928, "vega_signal": 19935, "option_type": "C", "stock_price": 261.25, "utc_time": 1773160855000}, {"instrument": "AAPL", "mid_signal": -565339, "gamma_signal": 74981, "vega_signal": 129157, "option_type": "P", "stock_price": 261.23, "utc_time": 1773160855000}, {"instrument": "AAPL", "mid_signal": 26622, "gamma_signal": 2395, "vega_signal": 13563, "option_type": "C", "stock_price": 261.25, "utc_time": 1773160860000}, {"instrument": "AAPL", "mid_signal": -84374, "gamma_signal": 20578, "vega_signal": 13116, "option_type": "P", "stock_price": 261.27, "utc_time": 1773160860000}, {"instrument": "AAPL", "mid_signal": 22955, "gamma_signal": 2932, "vega_signal": 3926, "option_type": "C", "stock_price": 261.34, "utc_time": 1773160865000}, {"instrument": "AAPL", "mid_signal": 5565940, "gamma_signal": -271721, "vega_signal": -671318, "option_type": "P", "stock_price": 261.32, "utc_time": 1773160865000}, {"instrument": "AAPL", "mid_signal": 36146, "gamma_signal": 17425, "vega_signal": -9135, "option_type": "C", "stock_price": 261.35, "utc_time": 1773160870000}, {"instrument": "AAPL", "mid_signal": 423790, "gamma_signal": -73830, "vega_signal": -49942, "option_type": "P", "stock_price": 261.35, "utc_time": 1773160870000}, {"instrument": "AAPL", "mid_signal": 19933, "gamma_signal": 2767, "vega_signal": 19312, "option_type": "C", "stock_price": 261.35, "utc_time": 1773160875000}, {"instrument": "AAPL", "mid_signal": -5445, "gamma_signal": 1603, "vega_signal": 1094, "option_type": "P", "stock_price": 261.35, "utc_time": 1773160875000}, {"instrument": "AAPL", "mid_signal": 62646, "gamma_signal": 8321, "vega_signal": 5399, "option_type": "C", "stock_price": 261.35, "utc_time": 1773160880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1773160880000}, {"instrument": "AAPL", "mid_signal": -31725, "gamma_signal": -11879, "vega_signal": -6840, "option_type": "C", "stock_price": 261.35, "utc_time": 1773160885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1773160885000}, {"instrument": "AAPL", "mid_signal": -11452, "gamma_signal": -4063, "vega_signal": -2994, "option_type": "C", "stock_price": 261.33, "utc_time": 1773160890000}, {"instrument": "AAPL", "mid_signal": 16749, "gamma_signal": -863, "vega_signal": -23387, "option_type": "P", "stock_price": 261.33, "utc_time": 1773160890000}, {"instrument": "AAPL", "mid_signal": -4479, "gamma_signal": 4767, "vega_signal": 2506, "option_type": "C", "stock_price": 261.34, "utc_time": 1773160895000}, {"instrument": "AAPL", "mid_signal": -11862, "gamma_signal": 752, "vega_signal": 5510, "option_type": "P", "stock_price": 261.34, "utc_time": 1773160895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1773160900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773160900000}, {"instrument": "AAPL", "mid_signal": -26662, "gamma_signal": -30993, "vega_signal": -19319, "option_type": "C", "stock_price": 261.3, "utc_time": 1773160905000}, {"instrument": "AAPL", "mid_signal": -180, "gamma_signal": 58, "vega_signal": 79, "option_type": "P", "stock_price": 261.3, "utc_time": 1773160905000}, {"instrument": "AAPL", "mid_signal": -10477, "gamma_signal": -1734, "vega_signal": -5051, "option_type": "C", "stock_price": 261.33, "utc_time": 1773160910000}, {"instrument": "AAPL", "mid_signal": 11146, "gamma_signal": -1821, "vega_signal": 10813, "option_type": "P", "stock_price": 261.33, "utc_time": 1773160910000}, {"instrument": "AAPL", "mid_signal": -597556, "gamma_signal": -145766, "vega_signal": -86826, "option_type": "C", "stock_price": 261.33, "utc_time": 1773160915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1773160915000}, {"instrument": "AAPL", "mid_signal": 845, "gamma_signal": 43, "vega_signal": 4227, "option_type": "C", "stock_price": 261.33, "utc_time": 1773160920000}, {"instrument": "AAPL", "mid_signal": -26443, "gamma_signal": 7871, "vega_signal": 5375, "option_type": "P", "stock_price": 261.35, "utc_time": 1773160920000}, {"instrument": "AAPL", "mid_signal": 4657, "gamma_signal": 1739, "vega_signal": 994, "option_type": "C", "stock_price": 261.36, "utc_time": 1773160925000}, {"instrument": "AAPL", "mid_signal": -154195, "gamma_signal": 25065, "vega_signal": 13300, "option_type": "P", "stock_price": 261.36, "utc_time": 1773160925000}, {"instrument": "AAPL", "mid_signal": 193314, "gamma_signal": -6037, "vega_signal": 444778, "option_type": "C", "stock_price": 261.39, "utc_time": 1773160930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1773160930000}, {"instrument": "AAPL", "mid_signal": 120420, "gamma_signal": -17335, "vega_signal": 159320, "option_type": "C", "stock_price": 261.445, "utc_time": 1773160935000}, {"instrument": "AAPL", "mid_signal": 85482, "gamma_signal": -14565, "vega_signal": -10475, "option_type": "P", "stock_price": 261.445, "utc_time": 1773160935000}, {"instrument": "AAPL", "mid_signal": -101104, "gamma_signal": -27945, "vega_signal": -33661, "option_type": "C", "stock_price": 261.445, "utc_time": 1773160940000}, {"instrument": "AAPL", "mid_signal": 7606, "gamma_signal": -2135, "vega_signal": 2342, "option_type": "P", "stock_price": 261.445, "utc_time": 1773160940000}, {"instrument": "AAPL", "mid_signal": 181411, "gamma_signal": 48177, "vega_signal": 100428, "option_type": "C", "stock_price": 261.43, "utc_time": 1773160945000}, {"instrument": "AAPL", "mid_signal": -332458, "gamma_signal": 26226, "vega_signal": 44428, "option_type": "P", "stock_price": 261.42, "utc_time": 1773160945000}, {"instrument": "AAPL", "mid_signal": 58116, "gamma_signal": 8041, "vega_signal": 11797, "option_type": "C", "stock_price": 261.45, "utc_time": 1773160950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773160950000}, {"instrument": "AAPL", "mid_signal": 7608, "gamma_signal": -1807, "vega_signal": 29810, "option_type": "C", "stock_price": 261.45, "utc_time": 1773160955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773160955000}, {"instrument": "AAPL", "mid_signal": -51556, "gamma_signal": -12212, "vega_signal": -8699, "option_type": "C", "stock_price": 261.45, "utc_time": 1773160960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773160960000}, {"instrument": "AAPL", "mid_signal": -149542, "gamma_signal": -22943, "vega_signal": -6635, "option_type": "C", "stock_price": 261.45, "utc_time": 1773160965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773160965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.45, "utc_time": 1773160970000}, {"instrument": "AAPL", "mid_signal": -793, "gamma_signal": 171, "vega_signal": 484, "option_type": "P", "stock_price": 261.45, "utc_time": 1773160970000}, {"instrument": "AAPL", "mid_signal": -9316, "gamma_signal": -3478, "vega_signal": -1989, "option_type": "C", "stock_price": 261.43, "utc_time": 1773160975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.44, "utc_time": 1773160975000}, {"instrument": "AAPL", "mid_signal": -327127, "gamma_signal": -78475, "vega_signal": -41042, "option_type": "C", "stock_price": 261.41, "utc_time": 1773160980000}, {"instrument": "AAPL", "mid_signal": -54065, "gamma_signal": 7218, "vega_signal": 12341, "option_type": "P", "stock_price": 261.41, "utc_time": 1773160980000}, {"instrument": "AAPL", "mid_signal": -132919, "gamma_signal": -5873, "vega_signal": -178738, "option_type": "C", "stock_price": 261.41, "utc_time": 1773160985000}, {"instrument": "AAPL", "mid_signal": 54065, "gamma_signal": -7218, "vega_signal": -12341, "option_type": "P", "stock_price": 261.41, "utc_time": 1773160985000}, {"instrument": "AAPL", "mid_signal": -15234, "gamma_signal": -1376, "vega_signal": -2473, "option_type": "C", "stock_price": 261.41, "utc_time": 1773160990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773160990000}, {"instrument": "AAPL", "mid_signal": -19511, "gamma_signal": -11444, "vega_signal": -880, "option_type": "C", "stock_price": 261.42, "utc_time": 1773160995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773160995000}, {"instrument": "AAPL", "mid_signal": 142306, "gamma_signal": 31870, "vega_signal": 19134, "option_type": "C", "stock_price": 261.41, "utc_time": 1773161000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773161000000}, {"instrument": "AAPL", "mid_signal": -29928, "gamma_signal": -1874, "vega_signal": -8526, "option_type": "C", "stock_price": 261.41, "utc_time": 1773161005000}, {"instrument": "AAPL", "mid_signal": -2484, "gamma_signal": 882, "vega_signal": 645, "option_type": "P", "stock_price": 261.41, "utc_time": 1773161005000}, {"instrument": "AAPL", "mid_signal": -29562, "gamma_signal": -3415, "vega_signal": -4434, "option_type": "C", "stock_price": 261.41, "utc_time": 1773161010000}, {"instrument": "AAPL", "mid_signal": -116725, "gamma_signal": 7416, "vega_signal": -29097, "option_type": "P", "stock_price": 261.37, "utc_time": 1773161010000}, {"instrument": "AAPL", "mid_signal": -6018, "gamma_signal": -716, "vega_signal": -3460, "option_type": "C", "stock_price": 261.37, "utc_time": 1773161015000}, {"instrument": "AAPL", "mid_signal": 3516, "gamma_signal": -678, "vega_signal": -1372, "option_type": "P", "stock_price": 261.37, "utc_time": 1773161015000}, {"instrument": "AAPL", "mid_signal": -349578, "gamma_signal": -28518, "vega_signal": -63328, "option_type": "C", "stock_price": 261.35, "utc_time": 1773161020000}, {"instrument": "AAPL", "mid_signal": -25512, "gamma_signal": 7718, "vega_signal": 5261, "option_type": "P", "stock_price": 261.35, "utc_time": 1773161020000}, {"instrument": "AAPL", "mid_signal": 189026, "gamma_signal": 11905, "vega_signal": 333003, "option_type": "C", "stock_price": 261.38, "utc_time": 1773161025000}, {"instrument": "AAPL", "mid_signal": -75054, "gamma_signal": 15849, "vega_signal": -27912, "option_type": "P", "stock_price": 261.38, "utc_time": 1773161025000}, {"instrument": "AAPL", "mid_signal": -47397, "gamma_signal": -10005, "vega_signal": -13564, "option_type": "C", "stock_price": 261.38, "utc_time": 1773161030000}, {"instrument": "AAPL", "mid_signal": 1315, "gamma_signal": -29, "vega_signal": -6538, "option_type": "P", "stock_price": 261.38, "utc_time": 1773161030000}, {"instrument": "AAPL", "mid_signal": -27229, "gamma_signal": -3452, "vega_signal": -6998, "option_type": "C", "stock_price": 261.37, "utc_time": 1773161035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1773161035000}, {"instrument": "AAPL", "mid_signal": -544421, "gamma_signal": -82431, "vega_signal": -194235, "option_type": "C", "stock_price": 261.29, "utc_time": 1773161040000}, {"instrument": "AAPL", "mid_signal": -47419, "gamma_signal": 7520, "vega_signal": 4404, "option_type": "P", "stock_price": 261.37, "utc_time": 1773161040000}, {"instrument": "AAPL", "mid_signal": -14322, "gamma_signal": -1788, "vega_signal": -6794, "option_type": "C", "stock_price": 261.31, "utc_time": 1773161045000}, {"instrument": "AAPL", "mid_signal": 23310, "gamma_signal": -2000, "vega_signal": 550, "option_type": "P", "stock_price": 261.31, "utc_time": 1773161045000}, {"instrument": "AAPL", "mid_signal": 10177, "gamma_signal": 850, "vega_signal": 4366, "option_type": "C", "stock_price": 261.33, "utc_time": 1773161050000}, {"instrument": "AAPL", "mid_signal": -34304, "gamma_signal": 8159, "vega_signal": -3276, "option_type": "P", "stock_price": 261.33, "utc_time": 1773161050000}, {"instrument": "AAPL", "mid_signal": -17912, "gamma_signal": -1242, "vega_signal": -17273, "option_type": "C", "stock_price": 261.33, "utc_time": 1773161055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1773161055000}, {"instrument": "AAPL", "mid_signal": 229190, "gamma_signal": 38277, "vega_signal": 93731, "option_type": "C", "stock_price": 261.34, "utc_time": 1773161060000}, {"instrument": "AAPL", "mid_signal": 8834, "gamma_signal": -291, "vega_signal": -10631, "option_type": "P", "stock_price": 261.33, "utc_time": 1773161060000}, {"instrument": "AAPL", "mid_signal": 5570, "gamma_signal": 474, "vega_signal": 5000, "option_type": "C", "stock_price": 261.34, "utc_time": 1773161065000}, {"instrument": "AAPL", "mid_signal": 9084, "gamma_signal": -532, "vega_signal": -6355, "option_type": "P", "stock_price": 261.34, "utc_time": 1773161065000}, {"instrument": "AAPL", "mid_signal": -23436, "gamma_signal": -11770, "vega_signal": 16507, "option_type": "C", "stock_price": 261.34, "utc_time": 1773161070000}, {"instrument": "AAPL", "mid_signal": -12283, "gamma_signal": -1214, "vega_signal": 102, "option_type": "P", "stock_price": 261.34, "utc_time": 1773161070000}, {"instrument": "AAPL", "mid_signal": -72057, "gamma_signal": -19667, "vega_signal": 6865, "option_type": "C", "stock_price": 261.35, "utc_time": 1773161075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773161075000}, {"instrument": "AAPL", "mid_signal": -22711, "gamma_signal": 228, "vega_signal": -73, "option_type": "C", "stock_price": 261.37, "utc_time": 1773161080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1773161080000}, {"instrument": "AAPL", "mid_signal": -646024, "gamma_signal": -26738, "vega_signal": -365027, "option_type": "C", "stock_price": 261.37, "utc_time": 1773161085000}, {"instrument": "AAPL", "mid_signal": 44608, "gamma_signal": 4597, "vega_signal": -12468, "option_type": "P", "stock_price": 261.37, "utc_time": 1773161085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.37, "utc_time": 1773161090000}, {"instrument": "AAPL", "mid_signal": -16885, "gamma_signal": 4706, "vega_signal": 7537, "option_type": "P", "stock_price": 261.37, "utc_time": 1773161090000}, {"instrument": "AAPL", "mid_signal": 109157, "gamma_signal": 13854, "vega_signal": 38836, "option_type": "C", "stock_price": 261.37, "utc_time": 1773161095000}, {"instrument": "AAPL", "mid_signal": 4388, "gamma_signal": -528, "vega_signal": -2561, "option_type": "P", "stock_price": 261.37, "utc_time": 1773161095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.37, "utc_time": 1773161100000}, {"instrument": "AAPL", "mid_signal": 36077, "gamma_signal": -5684, "vega_signal": -17891, "option_type": "P", "stock_price": 261.37, "utc_time": 1773161100000}, {"instrument": "AAPL", "mid_signal": -289513, "gamma_signal": -60147, "vega_signal": -61222, "option_type": "C", "stock_price": 261.37, "utc_time": 1773161105000}, {"instrument": "AAPL", "mid_signal": -308193, "gamma_signal": 24410, "vega_signal": 44499, "option_type": "P", "stock_price": 261.37, "utc_time": 1773161105000}, {"instrument": "AAPL", "mid_signal": -88893, "gamma_signal": -975, "vega_signal": -67157, "option_type": "C", "stock_price": 261.3, "utc_time": 1773161110000}, {"instrument": "AAPL", "mid_signal": -1476, "gamma_signal": 88, "vega_signal": 2508, "option_type": "P", "stock_price": 261.31, "utc_time": 1773161110000}, {"instrument": "AAPL", "mid_signal": -105675, "gamma_signal": 44103, "vega_signal": 5425, "option_type": "C", "stock_price": 261.3, "utc_time": 1773161115000}, {"instrument": "AAPL", "mid_signal": -21014, "gamma_signal": 4047, "vega_signal": 2530, "option_type": "P", "stock_price": 261.3, "utc_time": 1773161115000}, {"instrument": "AAPL", "mid_signal": 221156, "gamma_signal": 43361, "vega_signal": 28285, "option_type": "C", "stock_price": 261.25, "utc_time": 1773161120000}, {"instrument": "AAPL", "mid_signal": -144049, "gamma_signal": 11392, "vega_signal": 5293, "option_type": "P", "stock_price": 261.25, "utc_time": 1773161120000}, {"instrument": "AAPL", "mid_signal": 5164, "gamma_signal": -7530, "vega_signal": -948, "option_type": "C", "stock_price": 261.25, "utc_time": 1773161125000}, {"instrument": "AAPL", "mid_signal": -204476, "gamma_signal": 32133, "vega_signal": 56315, "option_type": "P", "stock_price": 261.195, "utc_time": 1773161125000}, {"instrument": "AAPL", "mid_signal": 381251, "gamma_signal": 67670, "vega_signal": 116200, "option_type": "C", "stock_price": 261.17, "utc_time": 1773161130000}, {"instrument": "AAPL", "mid_signal": -208025, "gamma_signal": 32477, "vega_signal": -74297, "option_type": "P", "stock_price": 261.17, "utc_time": 1773161130000}, {"instrument": "AAPL", "mid_signal": 668889, "gamma_signal": 215750, "vega_signal": -12825, "option_type": "C", "stock_price": 261.14, "utc_time": 1773161135000}, {"instrument": "AAPL", "mid_signal": 238873, "gamma_signal": -71953, "vega_signal": -12669, "option_type": "P", "stock_price": 261.14, "utc_time": 1773161135000}, {"instrument": "AAPL", "mid_signal": -152714, "gamma_signal": -29722, "vega_signal": -81451, "option_type": "C", "stock_price": 261.155, "utc_time": 1773161140000}, {"instrument": "AAPL", "mid_signal": -127644, "gamma_signal": 14121, "vega_signal": 35632, "option_type": "P", "stock_price": 261.155, "utc_time": 1773161140000}, {"instrument": "AAPL", "mid_signal": 1317658, "gamma_signal": 327080, "vega_signal": 121729, "option_type": "C", "stock_price": 261.05, "utc_time": 1773161145000}, {"instrument": "AAPL", "mid_signal": -44509, "gamma_signal": 13949, "vega_signal": 11111, "option_type": "P", "stock_price": 261.06, "utc_time": 1773161145000}, {"instrument": "AAPL", "mid_signal": 58766, "gamma_signal": 8970, "vega_signal": 11881, "option_type": "C", "stock_price": 261.06, "utc_time": 1773161150000}, {"instrument": "AAPL", "mid_signal": -8920, "gamma_signal": 3861, "vega_signal": -1648, "option_type": "P", "stock_price": 261.03, "utc_time": 1773161150000}, {"instrument": "AAPL", "mid_signal": -128473, "gamma_signal": -43030, "vega_signal": 17796, "option_type": "C", "stock_price": 260.98, "utc_time": 1773161155000}, {"instrument": "AAPL", "mid_signal": -302556, "gamma_signal": 37196, "vega_signal": 141921, "option_type": "P", "stock_price": 260.98, "utc_time": 1773161155000}, {"instrument": "AAPL", "mid_signal": 32370, "gamma_signal": -12517, "vega_signal": 49250, "option_type": "C", "stock_price": 260.98, "utc_time": 1773161160000}, {"instrument": "AAPL", "mid_signal": -166466, "gamma_signal": 12403, "vega_signal": 6251, "option_type": "P", "stock_price": 260.98, "utc_time": 1773161160000}, {"instrument": "AAPL", "mid_signal": -1714919, "gamma_signal": -401482, "vega_signal": -312041, "option_type": "C", "stock_price": 260.97, "utc_time": 1773161165000}, {"instrument": "AAPL", "mid_signal": -1007808, "gamma_signal": 170425, "vega_signal": 148840, "option_type": "P", "stock_price": 260.98, "utc_time": 1773161165000}, {"instrument": "AAPL", "mid_signal": 57072, "gamma_signal": 19494, "vega_signal": -13780, "option_type": "C", "stock_price": 260.88, "utc_time": 1773161170000}, {"instrument": "AAPL", "mid_signal": -783177, "gamma_signal": 65778, "vega_signal": 251692, "option_type": "P", "stock_price": 260.88, "utc_time": 1773161170000}, {"instrument": "AAPL", "mid_signal": -398042, "gamma_signal": -81538, "vega_signal": -135725, "option_type": "C", "stock_price": 260.9, "utc_time": 1773161175000}, {"instrument": "AAPL", "mid_signal": -155343, "gamma_signal": 27250, "vega_signal": 23962, "option_type": "P", "stock_price": 260.9, "utc_time": 1773161175000}, {"instrument": "AAPL", "mid_signal": -1002898, "gamma_signal": -230567, "vega_signal": -357937, "option_type": "C", "stock_price": 260.9, "utc_time": 1773161180000}, {"instrument": "AAPL", "mid_signal": -160749, "gamma_signal": -12693, "vega_signal": 142370, "option_type": "P", "stock_price": 260.9, "utc_time": 1773161180000}, {"instrument": "AAPL", "mid_signal": 167973, "gamma_signal": 10828, "vega_signal": 108849, "option_type": "C", "stock_price": 260.93, "utc_time": 1773161185000}, {"instrument": "AAPL", "mid_signal": 137652, "gamma_signal": -27383, "vega_signal": -13215, "option_type": "P", "stock_price": 260.93, "utc_time": 1773161185000}, {"instrument": "AAPL", "mid_signal": -500342, "gamma_signal": -67173, "vega_signal": -113148, "option_type": "C", "stock_price": 260.93, "utc_time": 1773161190000}, {"instrument": "AAPL", "mid_signal": -124459, "gamma_signal": 16872, "vega_signal": 30986, "option_type": "P", "stock_price": 260.93, "utc_time": 1773161190000}, {"instrument": "AAPL", "mid_signal": -256965, "gamma_signal": -51332, "vega_signal": -87761, "option_type": "C", "stock_price": 260.93, "utc_time": 1773161195000}, {"instrument": "AAPL", "mid_signal": -94863, "gamma_signal": 46202, "vega_signal": -25804, "option_type": "P", "stock_price": 260.93, "utc_time": 1773161195000}, {"instrument": "AAPL", "mid_signal": 104218, "gamma_signal": 28310, "vega_signal": 30025, "option_type": "C", "stock_price": 260.93, "utc_time": 1773161200000}, {"instrument": "AAPL", "mid_signal": 378827, "gamma_signal": -15195, "vega_signal": -265855, "option_type": "P", "stock_price": 260.93, "utc_time": 1773161200000}, {"instrument": "AAPL", "mid_signal": -43688, "gamma_signal": -2964, "vega_signal": -2093, "option_type": "C", "stock_price": 260.91, "utc_time": 1773161205000}, {"instrument": "AAPL", "mid_signal": 106633, "gamma_signal": -16201, "vega_signal": -26944, "option_type": "P", "stock_price": 260.91, "utc_time": 1773161205000}, {"instrument": "AAPL", "mid_signal": 38247, "gamma_signal": 25426, "vega_signal": 1416, "option_type": "C", "stock_price": 260.88, "utc_time": 1773161210000}, {"instrument": "AAPL", "mid_signal": 804118, "gamma_signal": -178622, "vega_signal": -112796, "option_type": "P", "stock_price": 260.88, "utc_time": 1773161210000}, {"instrument": "AAPL", "mid_signal": 78556, "gamma_signal": 6479, "vega_signal": 109505, "option_type": "C", "stock_price": 260.88, "utc_time": 1773161215000}, {"instrument": "AAPL", "mid_signal": 160596, "gamma_signal": -21936, "vega_signal": -14856, "option_type": "P", "stock_price": 260.88, "utc_time": 1773161215000}, {"instrument": "AAPL", "mid_signal": -1078634, "gamma_signal": -67538, "vega_signal": -2121903, "option_type": "C", "stock_price": 260.89, "utc_time": 1773161220000}, {"instrument": "AAPL", "mid_signal": -68565, "gamma_signal": 4846, "vega_signal": 35047, "option_type": "P", "stock_price": 260.89, "utc_time": 1773161220000}, {"instrument": "AAPL", "mid_signal": -1135396, "gamma_signal": -107018, "vega_signal": -503977, "option_type": "C", "stock_price": 260.85, "utc_time": 1773161225000}, {"instrument": "AAPL", "mid_signal": -849168, "gamma_signal": 88941, "vega_signal": 233618, "option_type": "P", "stock_price": 260.85, "utc_time": 1773161225000}, {"instrument": "AAPL", "mid_signal": -459333, "gamma_signal": -64412, "vega_signal": -78615, "option_type": "C", "stock_price": 260.82, "utc_time": 1773161230000}, {"instrument": "AAPL", "mid_signal": -932279, "gamma_signal": 94986, "vega_signal": 273955, "option_type": "P", "stock_price": 260.82, "utc_time": 1773161230000}, {"instrument": "AAPL", "mid_signal": 40851, "gamma_signal": 6120, "vega_signal": 34341, "option_type": "C", "stock_price": 260.82, "utc_time": 1773161235000}, {"instrument": "AAPL", "mid_signal": -56460, "gamma_signal": 4136, "vega_signal": 35217, "option_type": "P", "stock_price": 260.82, "utc_time": 1773161235000}, {"instrument": "AAPL", "mid_signal": 19388, "gamma_signal": 1904, "vega_signal": 3352, "option_type": "C", "stock_price": 260.82, "utc_time": 1773161240000}, {"instrument": "AAPL", "mid_signal": 56932, "gamma_signal": -2503, "vega_signal": -23231, "option_type": "P", "stock_price": 260.82, "utc_time": 1773161240000}, {"instrument": "AAPL", "mid_signal": 371022, "gamma_signal": 72796, "vega_signal": 114854, "option_type": "C", "stock_price": 260.96, "utc_time": 1773161245000}, {"instrument": "AAPL", "mid_signal": 758480, "gamma_signal": -138074, "vega_signal": -431934, "option_type": "P", "stock_price": 260.96, "utc_time": 1773161245000}, {"instrument": "AAPL", "mid_signal": 20856, "gamma_signal": 76, "vega_signal": 16827, "option_type": "C", "stock_price": 260.97, "utc_time": 1773161250000}, {"instrument": "AAPL", "mid_signal": 22540, "gamma_signal": 1257, "vega_signal": 2678, "option_type": "P", "stock_price": 260.97, "utc_time": 1773161250000}, {"instrument": "AAPL", "mid_signal": 9560, "gamma_signal": 4037, "vega_signal": 1683, "option_type": "C", "stock_price": 260.95, "utc_time": 1773161255000}, {"instrument": "AAPL", "mid_signal": -5785, "gamma_signal": 985, "vega_signal": 3258, "option_type": "P", "stock_price": 260.95, "utc_time": 1773161255000}, {"instrument": "AAPL", "mid_signal": -470255, "gamma_signal": -97459, "vega_signal": -93298, "option_type": "C", "stock_price": 260.95, "utc_time": 1773161260000}, {"instrument": "AAPL", "mid_signal": 9186, "gamma_signal": 668, "vega_signal": -10788, "option_type": "P", "stock_price": 260.95, "utc_time": 1773161260000}, {"instrument": "AAPL", "mid_signal": 903938, "gamma_signal": 229842, "vega_signal": 170670, "option_type": "C", "stock_price": 260.95, "utc_time": 1773161265000}, {"instrument": "AAPL", "mid_signal": 8201, "gamma_signal": -715, "vega_signal": -4026, "option_type": "P", "stock_price": 260.95, "utc_time": 1773161265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1773161270000}, {"instrument": "AAPL", "mid_signal": 630114, "gamma_signal": -135967, "vega_signal": -85864, "option_type": "P", "stock_price": 260.95, "utc_time": 1773161270000}, {"instrument": "AAPL", "mid_signal": 240981, "gamma_signal": 54981, "vega_signal": 126588, "option_type": "C", "stock_price": 260.98, "utc_time": 1773161275000}, {"instrument": "AAPL", "mid_signal": -126606, "gamma_signal": 21368, "vega_signal": -4496, "option_type": "P", "stock_price": 260.98, "utc_time": 1773161275000}, {"instrument": "AAPL", "mid_signal": 41182, "gamma_signal": -759, "vega_signal": -74, "option_type": "C", "stock_price": 261.01, "utc_time": 1773161280000}, {"instrument": "AAPL", "mid_signal": 4449, "gamma_signal": 30058, "vega_signal": -39196, "option_type": "P", "stock_price": 261.01, "utc_time": 1773161280000}, {"instrument": "AAPL", "mid_signal": 179866, "gamma_signal": 47751, "vega_signal": 56338, "option_type": "C", "stock_price": 261.01, "utc_time": 1773161285000}, {"instrument": "AAPL", "mid_signal": -32012, "gamma_signal": 7031, "vega_signal": 4423, "option_type": "P", "stock_price": 261.01, "utc_time": 1773161285000}, {"instrument": "AAPL", "mid_signal": -168552, "gamma_signal": -12876, "vega_signal": -13576, "option_type": "C", "stock_price": 261.04, "utc_time": 1773161290000}, {"instrument": "AAPL", "mid_signal": 112967, "gamma_signal": -25591, "vega_signal": -6340, "option_type": "P", "stock_price": 261.04, "utc_time": 1773161290000}, {"instrument": "AAPL", "mid_signal": 958, "gamma_signal": 94, "vega_signal": 1924, "option_type": "C", "stock_price": 261.04, "utc_time": 1773161295000}, {"instrument": "AAPL", "mid_signal": 3875, "gamma_signal": -3782, "vega_signal": 4944, "option_type": "P", "stock_price": 261.04, "utc_time": 1773161295000}, {"instrument": "AAPL", "mid_signal": -110605, "gamma_signal": -12473, "vega_signal": -60215, "option_type": "C", "stock_price": 261.04, "utc_time": 1773161300000}, {"instrument": "AAPL", "mid_signal": 46567, "gamma_signal": -5169, "vega_signal": -12968, "option_type": "P", "stock_price": 261.04, "utc_time": 1773161300000}, {"instrument": "AAPL", "mid_signal": 30169, "gamma_signal": 4954, "vega_signal": -1162, "option_type": "C", "stock_price": 261.04, "utc_time": 1773161305000}, {"instrument": "AAPL", "mid_signal": 16455, "gamma_signal": 1438, "vega_signal": -150095, "option_type": "P", "stock_price": 261.04, "utc_time": 1773161305000}, {"instrument": "AAPL", "mid_signal": -570, "gamma_signal": -115, "vega_signal": -710, "option_type": "C", "stock_price": 260.97, "utc_time": 1773161310000}, {"instrument": "AAPL", "mid_signal": 85351, "gamma_signal": -18746, "vega_signal": -11794, "option_type": "P", "stock_price": 260.97, "utc_time": 1773161310000}, {"instrument": "AAPL", "mid_signal": -25250, "gamma_signal": -3687, "vega_signal": -13116, "option_type": "C", "stock_price": 260.97, "utc_time": 1773161315000}, {"instrument": "AAPL", "mid_signal": 117957, "gamma_signal": -8844, "vega_signal": -48267, "option_type": "P", "stock_price": 260.97, "utc_time": 1773161315000}, {"instrument": "AAPL", "mid_signal": 54875, "gamma_signal": 14140, "vega_signal": 8348, "option_type": "C", "stock_price": 261.02, "utc_time": 1773161320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.97, "utc_time": 1773161320000}, {"instrument": "AAPL", "mid_signal": -36882, "gamma_signal": -2339, "vega_signal": -6097, "option_type": "C", "stock_price": 261.03, "utc_time": 1773161325000}, {"instrument": "AAPL", "mid_signal": 4338, "gamma_signal": -159, "vega_signal": -13211, "option_type": "P", "stock_price": 261.03, "utc_time": 1773161325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.03, "utc_time": 1773161330000}, {"instrument": "AAPL", "mid_signal": -26204, "gamma_signal": 468, "vega_signal": 36443, "option_type": "P", "stock_price": 261.01, "utc_time": 1773161330000}, {"instrument": "AAPL", "mid_signal": 15656, "gamma_signal": 2758, "vega_signal": 10167, "option_type": "C", "stock_price": 260.99, "utc_time": 1773161335000}, {"instrument": "AAPL", "mid_signal": -24209, "gamma_signal": 5677, "vega_signal": 3662, "option_type": "P", "stock_price": 260.99, "utc_time": 1773161335000}, {"instrument": "AAPL", "mid_signal": 20109, "gamma_signal": 2982, "vega_signal": -11035, "option_type": "C", "stock_price": 261.05, "utc_time": 1773161340000}, {"instrument": "AAPL", "mid_signal": -33873, "gamma_signal": 6104, "vega_signal": 2772, "option_type": "P", "stock_price": 260.99, "utc_time": 1773161340000}, {"instrument": "AAPL", "mid_signal": 122971, "gamma_signal": -6890, "vega_signal": 144275, "option_type": "C", "stock_price": 261.05, "utc_time": 1773161345000}, {"instrument": "AAPL", "mid_signal": 88984, "gamma_signal": -8330, "vega_signal": -37388, "option_type": "P", "stock_price": 261.05, "utc_time": 1773161345000}, {"instrument": "AAPL", "mid_signal": -65864, "gamma_signal": -1247, "vega_signal": -200923, "option_type": "C", "stock_price": 261.11, "utc_time": 1773161350000}, {"instrument": "AAPL", "mid_signal": -21048, "gamma_signal": 4687, "vega_signal": 2939, "option_type": "P", "stock_price": 261.05, "utc_time": 1773161350000}, {"instrument": "AAPL", "mid_signal": -46720, "gamma_signal": -215, "vega_signal": -20213, "option_type": "C", "stock_price": 261.1, "utc_time": 1773161355000}, {"instrument": "AAPL", "mid_signal": 227278, "gamma_signal": -10458, "vega_signal": -144208, "option_type": "P", "stock_price": 261.1, "utc_time": 1773161355000}, {"instrument": "AAPL", "mid_signal": -85147, "gamma_signal": -15736, "vega_signal": -9895, "option_type": "C", "stock_price": 261.11, "utc_time": 1773161360000}, {"instrument": "AAPL", "mid_signal": 16468, "gamma_signal": -6727, "vega_signal": 9554, "option_type": "P", "stock_price": 261.11, "utc_time": 1773161360000}, {"instrument": "AAPL", "mid_signal": 380172, "gamma_signal": 56680, "vega_signal": -28693, "option_type": "C", "stock_price": 261.11, "utc_time": 1773161365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.11, "utc_time": 1773161365000}, {"instrument": "AAPL", "mid_signal": 66202, "gamma_signal": 3797, "vega_signal": 58029, "option_type": "C", "stock_price": 261.11, "utc_time": 1773161370000}, {"instrument": "AAPL", "mid_signal": 5952, "gamma_signal": -395, "vega_signal": -10415, "option_type": "P", "stock_price": 261.11, "utc_time": 1773161370000}, {"instrument": "AAPL", "mid_signal": 11803, "gamma_signal": 985, "vega_signal": 4029, "option_type": "C", "stock_price": 261.11, "utc_time": 1773161375000}, {"instrument": "AAPL", "mid_signal": -15111, "gamma_signal": 304, "vega_signal": 13963, "option_type": "P", "stock_price": 261.11, "utc_time": 1773161375000}, {"instrument": "AAPL", "mid_signal": -43598, "gamma_signal": -5616, "vega_signal": -21147, "option_type": "C", "stock_price": 261.11, "utc_time": 1773161380000}, {"instrument": "AAPL", "mid_signal": -33417, "gamma_signal": 4845, "vega_signal": 2841, "option_type": "P", "stock_price": 261.11, "utc_time": 1773161380000}, {"instrument": "AAPL", "mid_signal": 30908, "gamma_signal": 8778, "vega_signal": 13771, "option_type": "C", "stock_price": 261.15, "utc_time": 1773161385000}, {"instrument": "AAPL", "mid_signal": 156, "gamma_signal": 1303, "vega_signal": -24763, "option_type": "P", "stock_price": 261.15, "utc_time": 1773161385000}, {"instrument": "AAPL", "mid_signal": -114745, "gamma_signal": -47123, "vega_signal": -36380, "option_type": "C", "stock_price": 261.12, "utc_time": 1773161390000}, {"instrument": "AAPL", "mid_signal": -48438, "gamma_signal": 365, "vega_signal": 8172, "option_type": "P", "stock_price": 261.12, "utc_time": 1773161390000}, {"instrument": "AAPL", "mid_signal": 15718, "gamma_signal": 1418, "vega_signal": 12371, "option_type": "C", "stock_price": 261.12, "utc_time": 1773161395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.12, "utc_time": 1773161395000}, {"instrument": "AAPL", "mid_signal": 46032, "gamma_signal": 12800, "vega_signal": -19680, "option_type": "C", "stock_price": 261.12, "utc_time": 1773161400000}, {"instrument": "AAPL", "mid_signal": -305794, "gamma_signal": 67377, "vega_signal": 47638, "option_type": "P", "stock_price": 261.12, "utc_time": 1773161400000}, {"instrument": "AAPL", "mid_signal": -204413, "gamma_signal": -29908, "vega_signal": -19041, "option_type": "C", "stock_price": 261.12, "utc_time": 1773161405000}, {"instrument": "AAPL", "mid_signal": 14073, "gamma_signal": 56, "vega_signal": -7519, "option_type": "P", "stock_price": 261.12, "utc_time": 1773161405000}, {"instrument": "AAPL", "mid_signal": 221168, "gamma_signal": 39335, "vega_signal": 59762, "option_type": "C", "stock_price": 261.12, "utc_time": 1773161410000}, {"instrument": "AAPL", "mid_signal": -12572, "gamma_signal": 1752, "vega_signal": 5003, "option_type": "P", "stock_price": 261.12, "utc_time": 1773161410000}, {"instrument": "AAPL", "mid_signal": 16084, "gamma_signal": 13291, "vega_signal": -4009, "option_type": "C", "stock_price": 261.1, "utc_time": 1773161415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.12, "utc_time": 1773161415000}, {"instrument": "AAPL", "mid_signal": 31134, "gamma_signal": 15757, "vega_signal": 3505, "option_type": "C", "stock_price": 261.1, "utc_time": 1773161420000}, {"instrument": "AAPL", "mid_signal": 56526, "gamma_signal": -7265, "vega_signal": -12418, "option_type": "P", "stock_price": 261.1, "utc_time": 1773161420000}, {"instrument": "AAPL", "mid_signal": 60529, "gamma_signal": 4237, "vega_signal": 22559, "option_type": "C", "stock_price": 261.055, "utc_time": 1773161425000}, {"instrument": "AAPL", "mid_signal": 102550, "gamma_signal": -12524, "vega_signal": -19332, "option_type": "P", "stock_price": 261.055, "utc_time": 1773161425000}, {"instrument": "AAPL", "mid_signal": -9387, "gamma_signal": -447, "vega_signal": -8239, "option_type": "C", "stock_price": 261.06, "utc_time": 1773161430000}, {"instrument": "AAPL", "mid_signal": -48323, "gamma_signal": 1472, "vega_signal": 85349, "option_type": "P", "stock_price": 261.06, "utc_time": 1773161430000}, {"instrument": "AAPL", "mid_signal": 61073, "gamma_signal": 4887, "vega_signal": 3373, "option_type": "C", "stock_price": 261.06, "utc_time": 1773161435000}, {"instrument": "AAPL", "mid_signal": 5560, "gamma_signal": -961, "vega_signal": -1835, "option_type": "P", "stock_price": 261.06, "utc_time": 1773161435000}, {"instrument": "AAPL", "mid_signal": -47737, "gamma_signal": -10469, "vega_signal": -25697, "option_type": "C", "stock_price": 261.06, "utc_time": 1773161440000}, {"instrument": "AAPL", "mid_signal": -84040, "gamma_signal": 13087, "vega_signal": -14806, "option_type": "P", "stock_price": 261.06, "utc_time": 1773161440000}, {"instrument": "AAPL", "mid_signal": -735358, "gamma_signal": -298856, "vega_signal": -160174, "option_type": "C", "stock_price": 261.06, "utc_time": 1773161445000}, {"instrument": "AAPL", "mid_signal": 90426, "gamma_signal": -8580, "vega_signal": -75782, "option_type": "P", "stock_price": 261.06, "utc_time": 1773161445000}, {"instrument": "AAPL", "mid_signal": -40841, "gamma_signal": -1037, "vega_signal": -54835, "option_type": "C", "stock_price": 261.06, "utc_time": 1773161450000}, {"instrument": "AAPL", "mid_signal": -51646, "gamma_signal": 7604, "vega_signal": 13606, "option_type": "P", "stock_price": 261.06, "utc_time": 1773161450000}, {"instrument": "AAPL", "mid_signal": -247624, "gamma_signal": -14165, "vega_signal": -30843, "option_type": "C", "stock_price": 261.06, "utc_time": 1773161455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.06, "utc_time": 1773161455000}, {"instrument": "AAPL", "mid_signal": -180613, "gamma_signal": -28507, "vega_signal": -23938, "option_type": "C", "stock_price": 260.96, "utc_time": 1773161460000}, {"instrument": "AAPL", "mid_signal": -24439, "gamma_signal": -1001, "vega_signal": 5183, "option_type": "P", "stock_price": 260.96, "utc_time": 1773161460000}, {"instrument": "AAPL", "mid_signal": -118865, "gamma_signal": -1062, "vega_signal": -9594, "option_type": "C", "stock_price": 260.96, "utc_time": 1773161465000}, {"instrument": "AAPL", "mid_signal": -15983, "gamma_signal": 1379, "vega_signal": 8748, "option_type": "P", "stock_price": 260.96, "utc_time": 1773161465000}, {"instrument": "AAPL", "mid_signal": 18433, "gamma_signal": 185, "vega_signal": 12280, "option_type": "C", "stock_price": 260.94, "utc_time": 1773161470000}, {"instrument": "AAPL", "mid_signal": 32597, "gamma_signal": -3847, "vega_signal": -1251, "option_type": "P", "stock_price": 260.94, "utc_time": 1773161470000}, {"instrument": "AAPL", "mid_signal": -467418, "gamma_signal": -50939, "vega_signal": -180806, "option_type": "C", "stock_price": 260.94, "utc_time": 1773161475000}, {"instrument": "AAPL", "mid_signal": -31371, "gamma_signal": 3498, "vega_signal": -13887, "option_type": "P", "stock_price": 260.94, "utc_time": 1773161475000}, {"instrument": "AAPL", "mid_signal": -20079, "gamma_signal": -728, "vega_signal": -32462, "option_type": "C", "stock_price": 260.92, "utc_time": 1773161480000}, {"instrument": "AAPL", "mid_signal": 142548, "gamma_signal": -9455, "vega_signal": -12442, "option_type": "P", "stock_price": 260.92, "utc_time": 1773161480000}, {"instrument": "AAPL", "mid_signal": 21562, "gamma_signal": 6142, "vega_signal": 9482, "option_type": "C", "stock_price": 260.95, "utc_time": 1773161485000}, {"instrument": "AAPL", "mid_signal": -56085, "gamma_signal": 8234, "vega_signal": 6090, "option_type": "P", "stock_price": 260.95, "utc_time": 1773161485000}, {"instrument": "AAPL", "mid_signal": 3757, "gamma_signal": 1858, "vega_signal": -7234, "option_type": "C", "stock_price": 260.95, "utc_time": 1773161490000}, {"instrument": "AAPL", "mid_signal": -106188, "gamma_signal": 23428, "vega_signal": 14712, "option_type": "P", "stock_price": 260.95, "utc_time": 1773161490000}, {"instrument": "AAPL", "mid_signal": 218153, "gamma_signal": 23397, "vega_signal": 45945, "option_type": "C", "stock_price": 261.05, "utc_time": 1773161495000}, {"instrument": "AAPL", "mid_signal": 655, "gamma_signal": -2408, "vega_signal": 20936, "option_type": "P", "stock_price": 261.02, "utc_time": 1773161495000}, {"instrument": "AAPL", "mid_signal": 18791, "gamma_signal": -2873, "vega_signal": 183770, "option_type": "C", "stock_price": 261.05, "utc_time": 1773161500000}, {"instrument": "AAPL", "mid_signal": -10623, "gamma_signal": 2344, "vega_signal": 1472, "option_type": "P", "stock_price": 261.05, "utc_time": 1773161500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.05, "utc_time": 1773161505000}, {"instrument": "AAPL", "mid_signal": -30609, "gamma_signal": 3909, "vega_signal": -2719, "option_type": "P", "stock_price": 261.05, "utc_time": 1773161505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.05, "utc_time": 1773161510000}, {"instrument": "AAPL", "mid_signal": 60883, "gamma_signal": -18466, "vega_signal": -12827, "option_type": "P", "stock_price": 261.07, "utc_time": 1773161510000}, {"instrument": "AAPL", "mid_signal": 190185, "gamma_signal": 73761, "vega_signal": 43656, "option_type": "C", "stock_price": 261.07, "utc_time": 1773161515000}, {"instrument": "AAPL", "mid_signal": 5790, "gamma_signal": -1679, "vega_signal": -1128, "option_type": "P", "stock_price": 261.07, "utc_time": 1773161515000}, {"instrument": "AAPL", "mid_signal": -113350, "gamma_signal": -32970, "vega_signal": -18149, "option_type": "C", "stock_price": 261.07, "utc_time": 1773161520000}, {"instrument": "AAPL", "mid_signal": 306675, "gamma_signal": -36735, "vega_signal": -153760, "option_type": "P", "stock_price": 261.07, "utc_time": 1773161520000}, {"instrument": "AAPL", "mid_signal": 30774, "gamma_signal": 6058, "vega_signal": 11126, "option_type": "C", "stock_price": 261.12, "utc_time": 1773161525000}, {"instrument": "AAPL", "mid_signal": 21748, "gamma_signal": -1635, "vega_signal": -949, "option_type": "P", "stock_price": 261.07, "utc_time": 1773161525000}, {"instrument": "AAPL", "mid_signal": -75679, "gamma_signal": -5032, "vega_signal": -13843, "option_type": "C", "stock_price": 261.12, "utc_time": 1773161530000}, {"instrument": "AAPL", "mid_signal": -33182, "gamma_signal": 4902, "vega_signal": 2851, "option_type": "P", "stock_price": 261.12, "utc_time": 1773161530000}, {"instrument": "AAPL", "mid_signal": 124543, "gamma_signal": 2660, "vega_signal": 72130, "option_type": "C", "stock_price": 261.12, "utc_time": 1773161535000}, {"instrument": "AAPL", "mid_signal": 529521, "gamma_signal": -87547, "vega_signal": -104339, "option_type": "P", "stock_price": 261.12, "utc_time": 1773161535000}, {"instrument": "AAPL", "mid_signal": 12004, "gamma_signal": -4923, "vega_signal": 5364, "option_type": "C", "stock_price": 261.12, "utc_time": 1773161540000}, {"instrument": "AAPL", "mid_signal": 8081, "gamma_signal": -1233, "vega_signal": -2226, "option_type": "P", "stock_price": 261.12, "utc_time": 1773161540000}, {"instrument": "AAPL", "mid_signal": -71761, "gamma_signal": -5651, "vega_signal": -30929, "option_type": "C", "stock_price": 261.12, "utc_time": 1773161545000}, {"instrument": "AAPL", "mid_signal": -57684, "gamma_signal": 6213, "vega_signal": 17436, "option_type": "P", "stock_price": 261.12, "utc_time": 1773161545000}, {"instrument": "AAPL", "mid_signal": -2251, "gamma_signal": -645, "vega_signal": -993, "option_type": "C", "stock_price": 261.16, "utc_time": 1773161550000}, {"instrument": "AAPL", "mid_signal": -13399, "gamma_signal": 1348, "vega_signal": 9502, "option_type": "P", "stock_price": 261.18, "utc_time": 1773161550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.16, "utc_time": 1773161555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.16, "utc_time": 1773161555000}, {"instrument": "AAPL", "mid_signal": 251874, "gamma_signal": 28632, "vega_signal": 139741, "option_type": "C", "stock_price": 261.16, "utc_time": 1773161560000}, {"instrument": "AAPL", "mid_signal": 103791, "gamma_signal": -23435, "vega_signal": -14636, "option_type": "P", "stock_price": 261.16, "utc_time": 1773161560000}, {"instrument": "AAPL", "mid_signal": 131463, "gamma_signal": 12213, "vega_signal": 184873, "option_type": "C", "stock_price": 261.26, "utc_time": 1773161565000}, {"instrument": "AAPL", "mid_signal": 39287, "gamma_signal": -11567, "vega_signal": -7760, "option_type": "P", "stock_price": 261.19, "utc_time": 1773161565000}, {"instrument": "AAPL", "mid_signal": 249801, "gamma_signal": 29635, "vega_signal": 53399, "option_type": "C", "stock_price": 261.28, "utc_time": 1773161570000}, {"instrument": "AAPL", "mid_signal": 154624, "gamma_signal": -16645, "vega_signal": -63644, "option_type": "P", "stock_price": 261.28, "utc_time": 1773161570000}, {"instrument": "AAPL", "mid_signal": -27522, "gamma_signal": -16272, "vega_signal": 14555, "option_type": "C", "stock_price": 261.28, "utc_time": 1773161575000}, {"instrument": "AAPL", "mid_signal": -76776, "gamma_signal": 17229, "vega_signal": 14780, "option_type": "P", "stock_price": 261.28, "utc_time": 1773161575000}, {"instrument": "AAPL", "mid_signal": 153882, "gamma_signal": 14500, "vega_signal": 9540, "option_type": "C", "stock_price": 261.28, "utc_time": 1773161580000}, {"instrument": "AAPL", "mid_signal": 103325, "gamma_signal": -9145, "vega_signal": -54646, "option_type": "P", "stock_price": 261.28, "utc_time": 1773161580000}, {"instrument": "AAPL", "mid_signal": 13256, "gamma_signal": 2894, "vega_signal": 8289, "option_type": "C", "stock_price": 261.28, "utc_time": 1773161585000}, {"instrument": "AAPL", "mid_signal": 175934, "gamma_signal": -21378, "vega_signal": -41621, "option_type": "P", "stock_price": 261.28, "utc_time": 1773161585000}, {"instrument": "AAPL", "mid_signal": 9945, "gamma_signal": -1540, "vega_signal": 17144, "option_type": "C", "stock_price": 261.28, "utc_time": 1773161590000}, {"instrument": "AAPL", "mid_signal": 9898, "gamma_signal": -2308, "vega_signal": -1445, "option_type": "P", "stock_price": 261.28, "utc_time": 1773161590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.28, "utc_time": 1773161595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.28, "utc_time": 1773161595000}, {"instrument": "AAPL", "mid_signal": -108246, "gamma_signal": -16395, "vega_signal": -49923, "option_type": "C", "stock_price": 261.25, "utc_time": 1773161600000}, {"instrument": "AAPL", "mid_signal": 40606, "gamma_signal": -5408, "vega_signal": -2240, "option_type": "P", "stock_price": 261.25, "utc_time": 1773161600000}, {"instrument": "AAPL", "mid_signal": -237537, "gamma_signal": -46315, "vega_signal": -38445, "option_type": "C", "stock_price": 261.19, "utc_time": 1773161605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773161605000}, {"instrument": "AAPL", "mid_signal": 223512, "gamma_signal": 86221, "vega_signal": 48251, "option_type": "C", "stock_price": 261.19, "utc_time": 1773161610000}, {"instrument": "AAPL", "mid_signal": -32277, "gamma_signal": 7245, "vega_signal": 11139, "option_type": "P", "stock_price": 261.19, "utc_time": 1773161610000}, {"instrument": "AAPL", "mid_signal": 1001768, "gamma_signal": 39874, "vega_signal": 1301936, "option_type": "C", "stock_price": 261.19, "utc_time": 1773161615000}, {"instrument": "AAPL", "mid_signal": -8676, "gamma_signal": -1739, "vega_signal": -1426, "option_type": "P", "stock_price": 261.19, "utc_time": 1773161615000}, {"instrument": "AAPL", "mid_signal": -89763, "gamma_signal": -13524, "vega_signal": 11768, "option_type": "C", "stock_price": 261.23, "utc_time": 1773161620000}, {"instrument": "AAPL", "mid_signal": -28442, "gamma_signal": 9589, "vega_signal": 8305, "option_type": "P", "stock_price": 261.19, "utc_time": 1773161620000}, {"instrument": "AAPL", "mid_signal": -372584, "gamma_signal": -54448, "vega_signal": -282916, "option_type": "C", "stock_price": 261.23, "utc_time": 1773161625000}, {"instrument": "AAPL", "mid_signal": 2122, "gamma_signal": -116, "vega_signal": -3610, "option_type": "P", "stock_price": 261.23, "utc_time": 1773161625000}, {"instrument": "AAPL", "mid_signal": 31205, "gamma_signal": 9247, "vega_signal": -2219, "option_type": "C", "stock_price": 261.26, "utc_time": 1773161630000}, {"instrument": "AAPL", "mid_signal": -55111, "gamma_signal": 7256, "vega_signal": 12367, "option_type": "P", "stock_price": 261.26, "utc_time": 1773161630000}, {"instrument": "AAPL", "mid_signal": 23983, "gamma_signal": 1784, "vega_signal": 14069, "option_type": "C", "stock_price": 261.26, "utc_time": 1773161635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1773161635000}, {"instrument": "AAPL", "mid_signal": -120011, "gamma_signal": -3510, "vega_signal": -124762, "option_type": "C", "stock_price": 261.26, "utc_time": 1773161640000}, {"instrument": "AAPL", "mid_signal": 26905, "gamma_signal": -744, "vega_signal": -62734, "option_type": "P", "stock_price": 261.26, "utc_time": 1773161640000}, {"instrument": "AAPL", "mid_signal": -1197224, "gamma_signal": -40171, "vega_signal": -1689569, "option_type": "C", "stock_price": 261.22, "utc_time": 1773161645000}, {"instrument": "AAPL", "mid_signal": -20328, "gamma_signal": 4725, "vega_signal": 3122, "option_type": "P", "stock_price": 261.26, "utc_time": 1773161645000}, {"instrument": "AAPL", "mid_signal": -16115, "gamma_signal": -2302, "vega_signal": -1448, "option_type": "C", "stock_price": 261.18, "utc_time": 1773161650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1773161650000}, {"instrument": "AAPL", "mid_signal": -23637, "gamma_signal": -5802, "vega_signal": 3723, "option_type": "C", "stock_price": 261.18, "utc_time": 1773161655000}, {"instrument": "AAPL", "mid_signal": -202909, "gamma_signal": 33581, "vega_signal": 8510, "option_type": "P", "stock_price": 261.18, "utc_time": 1773161655000}, {"instrument": "AAPL", "mid_signal": -114087, "gamma_signal": -12174, "vega_signal": -57362, "option_type": "C", "stock_price": 261.18, "utc_time": 1773161660000}, {"instrument": "AAPL", "mid_signal": -58672, "gamma_signal": 9515, "vega_signal": 32726, "option_type": "P", "stock_price": 261.18, "utc_time": 1773161660000}, {"instrument": "AAPL", "mid_signal": -16975, "gamma_signal": 1076, "vega_signal": -8854, "option_type": "C", "stock_price": 261.19, "utc_time": 1773161665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1773161665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1773161670000}, {"instrument": "AAPL", "mid_signal": -10630, "gamma_signal": 3210, "vega_signal": 2147, "option_type": "P", "stock_price": 261.19, "utc_time": 1773161670000}, {"instrument": "AAPL", "mid_signal": 4503, "gamma_signal": 1033, "vega_signal": 1613, "option_type": "C", "stock_price": 261.19, "utc_time": 1773161675000}, {"instrument": "AAPL", "mid_signal": -198193, "gamma_signal": 42298, "vega_signal": 26039, "option_type": "P", "stock_price": 261.12, "utc_time": 1773161675000}, {"instrument": "AAPL", "mid_signal": 175642, "gamma_signal": 9240, "vega_signal": 134892, "option_type": "C", "stock_price": 261.12, "utc_time": 1773161680000}, {"instrument": "AAPL", "mid_signal": -48567, "gamma_signal": 7488, "vega_signal": 4334, "option_type": "P", "stock_price": 261.12, "utc_time": 1773161680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.12, "utc_time": 1773161685000}, {"instrument": "AAPL", "mid_signal": -18635, "gamma_signal": 841, "vega_signal": 3867, "option_type": "P", "stock_price": 261.12, "utc_time": 1773161685000}, {"instrument": "AAPL", "mid_signal": 369194, "gamma_signal": 52179, "vega_signal": 32883, "option_type": "C", "stock_price": 261.21, "utc_time": 1773161690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1773161690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1773161695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1773161695000}, {"instrument": "AAPL", "mid_signal": 14183, "gamma_signal": 634, "vega_signal": 5863, "option_type": "C", "stock_price": 261.21, "utc_time": 1773161700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1773161700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1773161705000}, {"instrument": "AAPL", "mid_signal": 13382, "gamma_signal": -4158, "vega_signal": -2828, "option_type": "P", "stock_price": 261.17, "utc_time": 1773161705000}, {"instrument": "AAPL", "mid_signal": -3871, "gamma_signal": -762, "vega_signal": -4196, "option_type": "C", "stock_price": 261.17, "utc_time": 1773161710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1773161710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1773161715000}, {"instrument": "AAPL", "mid_signal": 5389, "gamma_signal": -1616, "vega_signal": -1082, "option_type": "P", "stock_price": 261.21, "utc_time": 1773161715000}, {"instrument": "AAPL", "mid_signal": -8645, "gamma_signal": -3382, "vega_signal": -1887, "option_type": "C", "stock_price": 261.2, "utc_time": 1773161720000}, {"instrument": "AAPL", "mid_signal": -20158, "gamma_signal": 4644, "vega_signal": 2902, "option_type": "P", "stock_price": 261.2, "utc_time": 1773161720000}, {"instrument": "AAPL", "mid_signal": -200811, "gamma_signal": -46348, "vega_signal": 83418, "option_type": "C", "stock_price": 261.1, "utc_time": 1773161725000}, {"instrument": "AAPL", "mid_signal": -149872, "gamma_signal": 34792, "vega_signal": 19175, "option_type": "P", "stock_price": 261.12, "utc_time": 1773161725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1773161730000}, {"instrument": "AAPL", "mid_signal": 6458, "gamma_signal": -612, "vega_signal": -3590, "option_type": "P", "stock_price": 261.11, "utc_time": 1773161730000}, {"instrument": "AAPL", "mid_signal": 3826, "gamma_signal": -52, "vega_signal": 2211, "option_type": "C", "stock_price": 261.12, "utc_time": 1773161735000}, {"instrument": "AAPL", "mid_signal": -21449, "gamma_signal": 3561, "vega_signal": 4930, "option_type": "P", "stock_price": 261.09, "utc_time": 1773161735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.09, "utc_time": 1773161740000}, {"instrument": "AAPL", "mid_signal": -32851, "gamma_signal": 3233, "vega_signal": 23602, "option_type": "P", "stock_price": 261.14, "utc_time": 1773161740000}, {"instrument": "AAPL", "mid_signal": 5835, "gamma_signal": 705, "vega_signal": 3394, "option_type": "C", "stock_price": 261.14, "utc_time": 1773161745000}, {"instrument": "AAPL", "mid_signal": -5687, "gamma_signal": 2510, "vega_signal": -37016, "option_type": "P", "stock_price": 261.17, "utc_time": 1773161745000}, {"instrument": "AAPL", "mid_signal": 7579, "gamma_signal": 1344, "vega_signal": 2163, "option_type": "C", "stock_price": 261.17, "utc_time": 1773161750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1773161750000}, {"instrument": "AAPL", "mid_signal": 1370, "gamma_signal": 290, "vega_signal": 1091, "option_type": "C", "stock_price": 261.15, "utc_time": 1773161755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.15, "utc_time": 1773161755000}, {"instrument": "AAPL", "mid_signal": 12380, "gamma_signal": 1857, "vega_signal": 5874, "option_type": "C", "stock_price": 261.15, "utc_time": 1773161760000}, {"instrument": "AAPL", "mid_signal": 282045, "gamma_signal": -36585, "vega_signal": -62038, "option_type": "P", "stock_price": 261.15, "utc_time": 1773161760000}, {"instrument": "AAPL", "mid_signal": 78044, "gamma_signal": 6888, "vega_signal": 27514, "option_type": "C", "stock_price": 261.15, "utc_time": 1773161765000}, {"instrument": "AAPL", "mid_signal": -26091, "gamma_signal": 19, "vega_signal": 20, "option_type": "P", "stock_price": 261.15, "utc_time": 1773161765000}, {"instrument": "AAPL", "mid_signal": 7472, "gamma_signal": 1327, "vega_signal": 2147, "option_type": "C", "stock_price": 261.12, "utc_time": 1773161770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.15, "utc_time": 1773161770000}, {"instrument": "AAPL", "mid_signal": -90556, "gamma_signal": -7679, "vega_signal": 4042, "option_type": "C", "stock_price": 261.12, "utc_time": 1773161775000}, {"instrument": "AAPL", "mid_signal": 99306, "gamma_signal": -14816, "vega_signal": -8556, "option_type": "P", "stock_price": 261.12, "utc_time": 1773161775000}, {"instrument": "AAPL", "mid_signal": -283337, "gamma_signal": -71832, "vega_signal": -40322, "option_type": "C", "stock_price": 261.14, "utc_time": 1773161780000}, {"instrument": "AAPL", "mid_signal": -34089, "gamma_signal": 10823, "vega_signal": 7340, "option_type": "P", "stock_price": 261.14, "utc_time": 1773161780000}, {"instrument": "AAPL", "mid_signal": 122526, "gamma_signal": 18091, "vega_signal": 74221, "option_type": "C", "stock_price": 261.15, "utc_time": 1773161785000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.15, "utc_time": 1773161785000}, {"instrument": "AAPL", "mid_signal": 63694, "gamma_signal": 2815, "vega_signal": 43284, "option_type": "C", "stock_price": 261.16, "utc_time": 1773161790000}, {"instrument": "AAPL", "mid_signal": -103881, "gamma_signal": 15182, "vega_signal": 12361, "option_type": "P", "stock_price": 261.16, "utc_time": 1773161790000}, {"instrument": "AAPL", "mid_signal": 78388, "gamma_signal": 21766, "vega_signal": 24121, "option_type": "C", "stock_price": 261.16, "utc_time": 1773161795000}, {"instrument": "AAPL", "mid_signal": 479, "gamma_signal": 17, "vega_signal": -358, "option_type": "P", "stock_price": 261.16, "utc_time": 1773161795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.16, "utc_time": 1773161800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.16, "utc_time": 1773161800000}, {"instrument": "AAPL", "mid_signal": -11914, "gamma_signal": -3077, "vega_signal": -2433, "option_type": "C", "stock_price": 261.16, "utc_time": 1773161805000}, {"instrument": "AAPL", "mid_signal": 182016, "gamma_signal": -27140, "vega_signal": -15656, "option_type": "P", "stock_price": 261.16, "utc_time": 1773161805000}, {"instrument": "AAPL", "mid_signal": -62907, "gamma_signal": -11190, "vega_signal": -4124, "option_type": "C", "stock_price": 261.16, "utc_time": 1773161810000}, {"instrument": "AAPL", "mid_signal": 66214, "gamma_signal": -9879, "vega_signal": -5705, "option_type": "P", "stock_price": 261.16, "utc_time": 1773161810000}, {"instrument": "AAPL", "mid_signal": 142447, "gamma_signal": 29878, "vega_signal": 41260, "option_type": "C", "stock_price": 261.15, "utc_time": 1773161815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.16, "utc_time": 1773161815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.15, "utc_time": 1773161820000}, {"instrument": "AAPL", "mid_signal": -5510, "gamma_signal": 1640, "vega_signal": 1095, "option_type": "P", "stock_price": 261.15, "utc_time": 1773161820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.15, "utc_time": 1773161825000}, {"instrument": "AAPL", "mid_signal": -97711, "gamma_signal": 14366, "vega_signal": 8131, "option_type": "P", "stock_price": 261.15, "utc_time": 1773161825000}, {"instrument": "AAPL", "mid_signal": -13084, "gamma_signal": -3047, "vega_signal": -4738, "option_type": "C", "stock_price": 261.17, "utc_time": 1773161830000}, {"instrument": "AAPL", "mid_signal": -551091, "gamma_signal": 20436, "vega_signal": 509144, "option_type": "P", "stock_price": 261.17, "utc_time": 1773161830000}, {"instrument": "AAPL", "mid_signal": 4362, "gamma_signal": 1016, "vega_signal": 1579, "option_type": "C", "stock_price": 261.21, "utc_time": 1773161835000}, {"instrument": "AAPL", "mid_signal": 8169, "gamma_signal": -708, "vega_signal": -12317, "option_type": "P", "stock_price": 261.21, "utc_time": 1773161835000}, {"instrument": "AAPL", "mid_signal": 61958, "gamma_signal": 4933, "vega_signal": 3271, "option_type": "C", "stock_price": 261.21, "utc_time": 1773161840000}, {"instrument": "AAPL", "mid_signal": -58560, "gamma_signal": 2046, "vega_signal": 34774, "option_type": "P", "stock_price": 261.21, "utc_time": 1773161840000}, {"instrument": "AAPL", "mid_signal": 838, "gamma_signal": 194, "vega_signal": 11104, "option_type": "C", "stock_price": 261.21, "utc_time": 1773161845000}, {"instrument": "AAPL", "mid_signal": 7996, "gamma_signal": -2619, "vega_signal": -1847, "option_type": "P", "stock_price": 261.19, "utc_time": 1773161845000}, {"instrument": "AAPL", "mid_signal": 7246, "gamma_signal": 802, "vega_signal": 7027, "option_type": "C", "stock_price": 261.21, "utc_time": 1773161850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1773161850000}, {"instrument": "AAPL", "mid_signal": 500, "gamma_signal": 188, "vega_signal": 295, "option_type": "C", "stock_price": 261.21, "utc_time": 1773161855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1773161855000}, {"instrument": "AAPL", "mid_signal": -38446, "gamma_signal": -4023, "vega_signal": 14180, "option_type": "C", "stock_price": 261.205, "utc_time": 1773161860000}, {"instrument": "AAPL", "mid_signal": -3840, "gamma_signal": 727, "vega_signal": 6565, "option_type": "P", "stock_price": 261.205, "utc_time": 1773161860000}, {"instrument": "AAPL", "mid_signal": -7514, "gamma_signal": -1329, "vega_signal": -2153, "option_type": "C", "stock_price": 261.195, "utc_time": 1773161865000}, {"instrument": "AAPL", "mid_signal": 5511, "gamma_signal": -1640, "vega_signal": -1095, "option_type": "P", "stock_price": 261.205, "utc_time": 1773161865000}, {"instrument": "AAPL", "mid_signal": 97782, "gamma_signal": 9003, "vega_signal": 14015, "option_type": "C", "stock_price": 261.24, "utc_time": 1773161870000}, {"instrument": "AAPL", "mid_signal": 72140, "gamma_signal": -10114, "vega_signal": -16672, "option_type": "P", "stock_price": 261.24, "utc_time": 1773161870000}, {"instrument": "AAPL", "mid_signal": -47463, "gamma_signal": -6913, "vega_signal": -4377, "option_type": "C", "stock_price": 261.24, "utc_time": 1773161875000}, {"instrument": "AAPL", "mid_signal": -134467, "gamma_signal": 18972, "vega_signal": 4159, "option_type": "P", "stock_price": 261.23, "utc_time": 1773161875000}, {"instrument": "AAPL", "mid_signal": 48329, "gamma_signal": 6916, "vega_signal": 4342, "option_type": "C", "stock_price": 261.23, "utc_time": 1773161880000}, {"instrument": "AAPL", "mid_signal": 7116, "gamma_signal": -92, "vega_signal": -11776, "option_type": "P", "stock_price": 261.23, "utc_time": 1773161880000}, {"instrument": "AAPL", "mid_signal": -17906, "gamma_signal": -670, "vega_signal": -4035, "option_type": "C", "stock_price": 261.22, "utc_time": 1773161885000}, {"instrument": "AAPL", "mid_signal": -72937, "gamma_signal": 5738, "vega_signal": 59357, "option_type": "P", "stock_price": 261.22, "utc_time": 1773161885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1773161890000}, {"instrument": "AAPL", "mid_signal": 4955, "gamma_signal": -511, "vega_signal": -2337, "option_type": "P", "stock_price": 261.22, "utc_time": 1773161890000}, {"instrument": "AAPL", "mid_signal": 52001, "gamma_signal": 332, "vega_signal": 68980, "option_type": "C", "stock_price": 261.22, "utc_time": 1773161895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1773161895000}, {"instrument": "AAPL", "mid_signal": 15740, "gamma_signal": 560, "vega_signal": 4025, "option_type": "C", "stock_price": 261.22, "utc_time": 1773161900000}, {"instrument": "AAPL", "mid_signal": -52254, "gamma_signal": 742, "vega_signal": -58412, "option_type": "P", "stock_price": 261.22, "utc_time": 1773161900000}, {"instrument": "AAPL", "mid_signal": 126675, "gamma_signal": 14701, "vega_signal": 68013, "option_type": "C", "stock_price": 261.22, "utc_time": 1773161905000}, {"instrument": "AAPL", "mid_signal": -48611, "gamma_signal": 7479, "vega_signal": 4329, "option_type": "P", "stock_price": 261.22, "utc_time": 1773161905000}, {"instrument": "AAPL", "mid_signal": -793, "gamma_signal": -4582, "vega_signal": 13138, "option_type": "C", "stock_price": 261.22, "utc_time": 1773161910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1773161910000}, {"instrument": "AAPL", "mid_signal": 56698, "gamma_signal": 7359, "vega_signal": 12426, "option_type": "C", "stock_price": 261.21, "utc_time": 1773161915000}, {"instrument": "AAPL", "mid_signal": -132258, "gamma_signal": 10522, "vega_signal": 4686, "option_type": "P", "stock_price": 261.22, "utc_time": 1773161915000}, {"instrument": "AAPL", "mid_signal": 17516, "gamma_signal": 6824, "vega_signal": 3803, "option_type": "C", "stock_price": 261.21, "utc_time": 1773161920000}, {"instrument": "AAPL", "mid_signal": 50614, "gamma_signal": -2698, "vega_signal": -63797, "option_type": "P", "stock_price": 261.21, "utc_time": 1773161920000}, {"instrument": "AAPL", "mid_signal": -167189, "gamma_signal": -17800, "vega_signal": -100244, "option_type": "C", "stock_price": 261.21, "utc_time": 1773161925000}, {"instrument": "AAPL", "mid_signal": -4192, "gamma_signal": 76, "vega_signal": 16844, "option_type": "P", "stock_price": 261.21, "utc_time": 1773161925000}, {"instrument": "AAPL", "mid_signal": 209, "gamma_signal": 126, "vega_signal": 83, "option_type": "C", "stock_price": 261.21, "utc_time": 1773161930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1773161930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1773161935000}, {"instrument": "AAPL", "mid_signal": 151007, "gamma_signal": -11916, "vega_signal": -6819, "option_type": "P", "stock_price": 261.21, "utc_time": 1773161935000}, {"instrument": "AAPL", "mid_signal": -5506, "gamma_signal": -115, "vega_signal": -18198, "option_type": "C", "stock_price": 261.21, "utc_time": 1773161940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1773161940000}, {"instrument": "AAPL", "mid_signal": 69577, "gamma_signal": 3779, "vega_signal": 63073, "option_type": "C", "stock_price": 261.2, "utc_time": 1773161945000}, {"instrument": "AAPL", "mid_signal": 10037, "gamma_signal": -2325, "vega_signal": -1448, "option_type": "P", "stock_price": 261.21, "utc_time": 1773161945000}, {"instrument": "AAPL", "mid_signal": 7323, "gamma_signal": -1290, "vega_signal": 84769, "option_type": "C", "stock_price": 261.2, "utc_time": 1773161950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1773161950000}, {"instrument": "AAPL", "mid_signal": -57975, "gamma_signal": -2919, "vega_signal": 20709, "option_type": "C", "stock_price": 261.2, "utc_time": 1773161955000}, {"instrument": "AAPL", "mid_signal": -10711, "gamma_signal": 3224, "vega_signal": 2153, "option_type": "P", "stock_price": 261.2, "utc_time": 1773161955000}, {"instrument": "AAPL", "mid_signal": -365213, "gamma_signal": -96663, "vega_signal": -9457, "option_type": "C", "stock_price": 261.2, "utc_time": 1773161960000}, {"instrument": "AAPL", "mid_signal": 7947, "gamma_signal": -707, "vega_signal": -3976, "option_type": "P", "stock_price": 261.2, "utc_time": 1773161960000}, {"instrument": "AAPL", "mid_signal": 8638, "gamma_signal": -111, "vega_signal": 36218, "option_type": "C", "stock_price": 261.2, "utc_time": 1773161965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1773161965000}, {"instrument": "AAPL", "mid_signal": 47926, "gamma_signal": 1540, "vega_signal": 60308, "option_type": "C", "stock_price": 261.2, "utc_time": 1773161970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1773161970000}, {"instrument": "AAPL", "mid_signal": -133060, "gamma_signal": -3004, "vega_signal": -85385, "option_type": "C", "stock_price": 261.18, "utc_time": 1773161975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1773161975000}, {"instrument": "AAPL", "mid_signal": 18863, "gamma_signal": 900, "vega_signal": 16517, "option_type": "C", "stock_price": 261.18, "utc_time": 1773161980000}, {"instrument": "AAPL", "mid_signal": -211472, "gamma_signal": 32503, "vega_signal": 18712, "option_type": "P", "stock_price": 261.18, "utc_time": 1773161980000}, {"instrument": "AAPL", "mid_signal": 18950, "gamma_signal": 5440, "vega_signal": 6940, "option_type": "C", "stock_price": 261.18, "utc_time": 1773161985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1773161985000}, {"instrument": "AAPL", "mid_signal": -14391, "gamma_signal": -20652, "vega_signal": -19660, "option_type": "C", "stock_price": 261.16, "utc_time": 1773161990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1773161990000}, {"instrument": "AAPL", "mid_signal": 3496, "gamma_signal": 955, "vega_signal": 2411, "option_type": "C", "stock_price": 261.16, "utc_time": 1773161995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.16, "utc_time": 1773161995000}, {"instrument": "AAPL", "mid_signal": 31744, "gamma_signal": 3274, "vega_signal": 8310, "option_type": "C", "stock_price": 261.16, "utc_time": 1773162000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.16, "utc_time": 1773162000000}, {"instrument": "AAPL", "mid_signal": -121692, "gamma_signal": -16264, "vega_signal": -39668, "option_type": "C", "stock_price": 261.13, "utc_time": 1773162005000}, {"instrument": "AAPL", "mid_signal": -150570, "gamma_signal": 22694, "vega_signal": 14930, "option_type": "P", "stock_price": 261.13, "utc_time": 1773162005000}, {"instrument": "AAPL", "mid_signal": 903743, "gamma_signal": 228339, "vega_signal": 164416, "option_type": "C", "stock_price": 261.12, "utc_time": 1773162010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.13, "utc_time": 1773162010000}, {"instrument": "AAPL", "mid_signal": 26442, "gamma_signal": 1067, "vega_signal": 29816, "option_type": "C", "stock_price": 261.15, "utc_time": 1773162015000}, {"instrument": "AAPL", "mid_signal": -13343, "gamma_signal": 2148, "vega_signal": 12632, "option_type": "P", "stock_price": 261.15, "utc_time": 1773162015000}, {"instrument": "AAPL", "mid_signal": 389625, "gamma_signal": 87675, "vega_signal": 168053, "option_type": "C", "stock_price": 261.25, "utc_time": 1773162020000}, {"instrument": "AAPL", "mid_signal": -840, "gamma_signal": -3181, "vega_signal": 13687, "option_type": "P", "stock_price": 261.25, "utc_time": 1773162020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1773162025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773162025000}, {"instrument": "AAPL", "mid_signal": 1314, "gamma_signal": 691, "vega_signal": 319, "option_type": "C", "stock_price": 261.15, "utc_time": 1773162030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773162030000}, {"instrument": "AAPL", "mid_signal": 32293, "gamma_signal": 312, "vega_signal": 37732, "option_type": "C", "stock_price": 261.15, "utc_time": 1773162035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.15, "utc_time": 1773162035000}, {"instrument": "AAPL", "mid_signal": -66631, "gamma_signal": -13724, "vega_signal": -8273, "option_type": "C", "stock_price": 261.15, "utc_time": 1773162040000}, {"instrument": "AAPL", "mid_signal": 2514, "gamma_signal": -946, "vega_signal": -1046, "option_type": "P", "stock_price": 261.19, "utc_time": 1773162040000}, {"instrument": "AAPL", "mid_signal": -158997, "gamma_signal": -23099, "vega_signal": -14543, "option_type": "C", "stock_price": 261.19, "utc_time": 1773162045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1773162045000}, {"instrument": "AAPL", "mid_signal": -24890, "gamma_signal": -2089, "vega_signal": -13116, "option_type": "C", "stock_price": 261.2, "utc_time": 1773162050000}, {"instrument": "AAPL", "mid_signal": -17868, "gamma_signal": 4852, "vega_signal": 14696, "option_type": "P", "stock_price": 261.2, "utc_time": 1773162050000}, {"instrument": "AAPL", "mid_signal": 10930, "gamma_signal": 1071, "vega_signal": 14450, "option_type": "C", "stock_price": 261.2, "utc_time": 1773162055000}, {"instrument": "AAPL", "mid_signal": 63756, "gamma_signal": -11092, "vega_signal": -2053, "option_type": "P", "stock_price": 261.2, "utc_time": 1773162055000}, {"instrument": "AAPL", "mid_signal": 18998, "gamma_signal": 4695, "vega_signal": 3915, "option_type": "C", "stock_price": 261.2, "utc_time": 1773162060000}, {"instrument": "AAPL", "mid_signal": -46700, "gamma_signal": 6435, "vega_signal": 3118, "option_type": "P", "stock_price": 261.19, "utc_time": 1773162060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1773162065000}, {"instrument": "AAPL", "mid_signal": -10918, "gamma_signal": 3281, "vega_signal": 2176, "option_type": "P", "stock_price": 261.2, "utc_time": 1773162065000}, {"instrument": "AAPL", "mid_signal": 616044, "gamma_signal": 30695, "vega_signal": 457182, "option_type": "C", "stock_price": 261.23, "utc_time": 1773162070000}, {"instrument": "AAPL", "mid_signal": -123360, "gamma_signal": 16759, "vega_signal": 19687, "option_type": "P", "stock_price": 261.23, "utc_time": 1773162070000}, {"instrument": "AAPL", "mid_signal": -14747, "gamma_signal": -7519, "vega_signal": -4299, "option_type": "C", "stock_price": 261.2, "utc_time": 1773162075000}, {"instrument": "AAPL", "mid_signal": 197992, "gamma_signal": -29954, "vega_signal": -17127, "option_type": "P", "stock_price": 261.2, "utc_time": 1773162075000}, {"instrument": "AAPL", "mid_signal": 277676, "gamma_signal": 43847, "vega_signal": 101829, "option_type": "C", "stock_price": 261.25, "utc_time": 1773162080000}, {"instrument": "AAPL", "mid_signal": 11121, "gamma_signal": -2019, "vega_signal": 321, "option_type": "P", "stock_price": 261.25, "utc_time": 1773162080000}, {"instrument": "AAPL", "mid_signal": 77114, "gamma_signal": 13350, "vega_signal": 14467, "option_type": "C", "stock_price": 261.25, "utc_time": 1773162085000}, {"instrument": "AAPL", "mid_signal": -43024, "gamma_signal": 6874, "vega_signal": 686, "option_type": "P", "stock_price": 261.25, "utc_time": 1773162085000}, {"instrument": "AAPL", "mid_signal": 206854, "gamma_signal": 24685, "vega_signal": 53842, "option_type": "C", "stock_price": 261.29, "utc_time": 1773162090000}, {"instrument": "AAPL", "mid_signal": -134, "gamma_signal": 2, "vega_signal": 1346, "option_type": "P", "stock_price": 261.29, "utc_time": 1773162090000}, {"instrument": "AAPL", "mid_signal": 834137, "gamma_signal": 47449, "vega_signal": 714148, "option_type": "C", "stock_price": 261.28, "utc_time": 1773162095000}, {"instrument": "AAPL", "mid_signal": 140968, "gamma_signal": -57419, "vega_signal": -11122, "option_type": "P", "stock_price": 261.28, "utc_time": 1773162095000}, {"instrument": "AAPL", "mid_signal": -273060, "gamma_signal": -25995, "vega_signal": -293721, "option_type": "C", "stock_price": 261.31, "utc_time": 1773162100000}, {"instrument": "AAPL", "mid_signal": -10215, "gamma_signal": 2361, "vega_signal": 1454, "option_type": "P", "stock_price": 261.31, "utc_time": 1773162100000}, {"instrument": "AAPL", "mid_signal": 222623, "gamma_signal": 59691, "vega_signal": 85282, "option_type": "C", "stock_price": 261.37, "utc_time": 1773162105000}, {"instrument": "AAPL", "mid_signal": 177278, "gamma_signal": -36582, "vega_signal": -18967, "option_type": "P", "stock_price": 261.37, "utc_time": 1773162105000}, {"instrument": "AAPL", "mid_signal": 122234, "gamma_signal": 23684, "vega_signal": 94325, "option_type": "C", "stock_price": 261.42, "utc_time": 1773162110000}, {"instrument": "AAPL", "mid_signal": 146820, "gamma_signal": -21431, "vega_signal": -100700, "option_type": "P", "stock_price": 261.42, "utc_time": 1773162110000}, {"instrument": "AAPL", "mid_signal": 219810, "gamma_signal": 10314, "vega_signal": 256318, "option_type": "C", "stock_price": 261.41, "utc_time": 1773162115000}, {"instrument": "AAPL", "mid_signal": 8595, "gamma_signal": -237, "vega_signal": -36354, "option_type": "P", "stock_price": 261.44, "utc_time": 1773162115000}, {"instrument": "AAPL", "mid_signal": -1929209, "gamma_signal": -454748, "vega_signal": -382132, "option_type": "C", "stock_price": 261.46, "utc_time": 1773162120000}, {"instrument": "AAPL", "mid_signal": 88714, "gamma_signal": -11676, "vega_signal": -16948, "option_type": "P", "stock_price": 261.46, "utc_time": 1773162120000}, {"instrument": "AAPL", "mid_signal": 56453, "gamma_signal": 9873, "vega_signal": 11109, "option_type": "C", "stock_price": 261.385, "utc_time": 1773162125000}, {"instrument": "AAPL", "mid_signal": -54156, "gamma_signal": 1512, "vega_signal": 66436, "option_type": "P", "stock_price": 261.38, "utc_time": 1773162125000}, {"instrument": "AAPL", "mid_signal": 263886, "gamma_signal": 49179, "vega_signal": 44251, "option_type": "C", "stock_price": 261.41, "utc_time": 1773162130000}, {"instrument": "AAPL", "mid_signal": 63165, "gamma_signal": -10195, "vega_signal": -5844, "option_type": "P", "stock_price": 261.41, "utc_time": 1773162130000}, {"instrument": "AAPL", "mid_signal": 27421, "gamma_signal": 2874, "vega_signal": 27540, "option_type": "C", "stock_price": 261.39, "utc_time": 1773162135000}, {"instrument": "AAPL", "mid_signal": 31004, "gamma_signal": -11431, "vega_signal": -7465, "option_type": "P", "stock_price": 261.41, "utc_time": 1773162135000}, {"instrument": "AAPL", "mid_signal": -18737, "gamma_signal": -3198, "vega_signal": -6402, "option_type": "C", "stock_price": 261.39, "utc_time": 1773162140000}, {"instrument": "AAPL", "mid_signal": -10826, "gamma_signal": 1450, "vega_signal": 2463, "option_type": "P", "stock_price": 261.39, "utc_time": 1773162140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.39, "utc_time": 1773162145000}, {"instrument": "AAPL", "mid_signal": -76501, "gamma_signal": 18427, "vega_signal": 11410, "option_type": "P", "stock_price": 261.39, "utc_time": 1773162145000}, {"instrument": "AAPL", "mid_signal": 7863, "gamma_signal": 1370, "vega_signal": 2200, "option_type": "C", "stock_price": 261.35, "utc_time": 1773162150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1773162150000}, {"instrument": "AAPL", "mid_signal": -9478, "gamma_signal": -326, "vega_signal": -1970, "option_type": "C", "stock_price": 261.38, "utc_time": 1773162155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1773162155000}, {"instrument": "AAPL", "mid_signal": -30060, "gamma_signal": -1740, "vega_signal": -10947, "option_type": "C", "stock_price": 261.38, "utc_time": 1773162160000}, {"instrument": "AAPL", "mid_signal": 1131, "gamma_signal": -450, "vega_signal": -348, "option_type": "P", "stock_price": 261.38, "utc_time": 1773162160000}, {"instrument": "AAPL", "mid_signal": 18050, "gamma_signal": 2600, "vega_signal": -1149, "option_type": "C", "stock_price": 261.41, "utc_time": 1773162165000}, {"instrument": "AAPL", "mid_signal": 784710, "gamma_signal": -185, "vega_signal": -806577, "option_type": "P", "stock_price": 261.41, "utc_time": 1773162165000}, {"instrument": "AAPL", "mid_signal": -7653, "gamma_signal": -1729, "vega_signal": 1468, "option_type": "C", "stock_price": 261.4, "utc_time": 1773162170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773162170000}, {"instrument": "AAPL", "mid_signal": -149197, "gamma_signal": -23469, "vega_signal": -69852, "option_type": "C", "stock_price": 261.4, "utc_time": 1773162175000}, {"instrument": "AAPL", "mid_signal": -68926, "gamma_signal": 1886, "vega_signal": 13618, "option_type": "P", "stock_price": 261.4, "utc_time": 1773162175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1773162180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773162180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.39, "utc_time": 1773162185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1773162185000}, {"instrument": "AAPL", "mid_signal": 441204, "gamma_signal": 102689, "vega_signal": 76704, "option_type": "C", "stock_price": 261.37, "utc_time": 1773162190000}, {"instrument": "AAPL", "mid_signal": -239309, "gamma_signal": 18942, "vega_signal": 97944, "option_type": "P", "stock_price": 261.37, "utc_time": 1773162190000}, {"instrument": "AAPL", "mid_signal": 162208, "gamma_signal": 11402, "vega_signal": 104396, "option_type": "C", "stock_price": 261.45, "utc_time": 1773162195000}, {"instrument": "AAPL", "mid_signal": 1135, "gamma_signal": -453, "vega_signal": -349, "option_type": "P", "stock_price": 261.45, "utc_time": 1773162195000}, {"instrument": "AAPL", "mid_signal": -1059134, "gamma_signal": -260782, "vega_signal": -137965, "option_type": "C", "stock_price": 261.4, "utc_time": 1773162200000}, {"instrument": "AAPL", "mid_signal": 25527, "gamma_signal": -2577, "vega_signal": -15703, "option_type": "P", "stock_price": 261.45, "utc_time": 1773162200000}, {"instrument": "AAPL", "mid_signal": -614, "gamma_signal": -2070, "vega_signal": 53418, "option_type": "C", "stock_price": 261.37, "utc_time": 1773162205000}, {"instrument": "AAPL", "mid_signal": -17464, "gamma_signal": 3017, "vega_signal": 5382, "option_type": "P", "stock_price": 261.37, "utc_time": 1773162205000}, {"instrument": "AAPL", "mid_signal": 61598, "gamma_signal": 15221, "vega_signal": 8741, "option_type": "C", "stock_price": 261.37, "utc_time": 1773162210000}, {"instrument": "AAPL", "mid_signal": 141371, "gamma_signal": -11211, "vega_signal": -174231, "option_type": "P", "stock_price": 261.37, "utc_time": 1773162210000}, {"instrument": "AAPL", "mid_signal": 91282, "gamma_signal": 6657, "vega_signal": 53200, "option_type": "C", "stock_price": 261.37, "utc_time": 1773162215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1773162215000}, {"instrument": "AAPL", "mid_signal": -386578, "gamma_signal": -32347, "vega_signal": -373381, "option_type": "C", "stock_price": 261.37, "utc_time": 1773162220000}, {"instrument": "AAPL", "mid_signal": -98146, "gamma_signal": 6398, "vega_signal": 98475, "option_type": "P", "stock_price": 261.37, "utc_time": 1773162220000}, {"instrument": "AAPL", "mid_signal": -95314, "gamma_signal": -13016, "vega_signal": -6670, "option_type": "C", "stock_price": 261.37, "utc_time": 1773162225000}, {"instrument": "AAPL", "mid_signal": 41670, "gamma_signal": -6771, "vega_signal": -63502, "option_type": "P", "stock_price": 261.37, "utc_time": 1773162225000}, {"instrument": "AAPL", "mid_signal": 76434, "gamma_signal": 43886, "vega_signal": -50459, "option_type": "C", "stock_price": 261.31, "utc_time": 1773162230000}, {"instrument": "AAPL", "mid_signal": 158879, "gamma_signal": -25519, "vega_signal": -14559, "option_type": "P", "stock_price": 261.34, "utc_time": 1773162230000}, {"instrument": "AAPL", "mid_signal": -39103, "gamma_signal": -6824, "vega_signal": -10972, "option_type": "C", "stock_price": 261.31, "utc_time": 1773162235000}, {"instrument": "AAPL", "mid_signal": -47658, "gamma_signal": 7655, "vega_signal": 4367, "option_type": "P", "stock_price": 261.31, "utc_time": 1773162235000}, {"instrument": "AAPL", "mid_signal": -51216, "gamma_signal": 1189, "vega_signal": -31536, "option_type": "C", "stock_price": 261.31, "utc_time": 1773162240000}, {"instrument": "AAPL", "mid_signal": -16091, "gamma_signal": 2559, "vega_signal": 1447, "option_type": "P", "stock_price": 261.31, "utc_time": 1773162240000}, {"instrument": "AAPL", "mid_signal": -64632, "gamma_signal": -16194, "vega_signal": -43837, "option_type": "C", "stock_price": 261.31, "utc_time": 1773162245000}, {"instrument": "AAPL", "mid_signal": 4473, "gamma_signal": -360, "vega_signal": -3759, "option_type": "P", "stock_price": 261.31, "utc_time": 1773162245000}, {"instrument": "AAPL", "mid_signal": -14194, "gamma_signal": -1905, "vega_signal": -1154, "option_type": "C", "stock_price": 261.31, "utc_time": 1773162250000}, {"instrument": "AAPL", "mid_signal": -48272, "gamma_signal": 7678, "vega_signal": 4340, "option_type": "P", "stock_price": 261.31, "utc_time": 1773162250000}, {"instrument": "AAPL", "mid_signal": -896, "gamma_signal": -410, "vega_signal": 250, "option_type": "C", "stock_price": 261.31, "utc_time": 1773162255000}, {"instrument": "AAPL", "mid_signal": 10298, "gamma_signal": -4434, "vega_signal": -3794, "option_type": "P", "stock_price": 261.31, "utc_time": 1773162255000}, {"instrument": "AAPL", "mid_signal": -354940, "gamma_signal": -63830, "vega_signal": -107018, "option_type": "C", "stock_price": 261.31, "utc_time": 1773162260000}, {"instrument": "AAPL", "mid_signal": 8110, "gamma_signal": -3890, "vega_signal": -10813, "option_type": "P", "stock_price": 261.31, "utc_time": 1773162260000}, {"instrument": "AAPL", "mid_signal": 90188, "gamma_signal": 10642, "vega_signal": 97281, "option_type": "C", "stock_price": 261.32, "utc_time": 1773162265000}, {"instrument": "AAPL", "mid_signal": -133929, "gamma_signal": 39144, "vega_signal": -234596, "option_type": "P", "stock_price": 261.31, "utc_time": 1773162265000}, {"instrument": "AAPL", "mid_signal": -20649, "gamma_signal": -11278, "vega_signal": -6616, "option_type": "C", "stock_price": 261.32, "utc_time": 1773162270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1773162270000}, {"instrument": "AAPL", "mid_signal": -191932, "gamma_signal": -47756, "vega_signal": -27534, "option_type": "C", "stock_price": 261.32, "utc_time": 1773162275000}, {"instrument": "AAPL", "mid_signal": 41796, "gamma_signal": 6223, "vega_signal": -116134, "option_type": "P", "stock_price": 261.32, "utc_time": 1773162275000}, {"instrument": "AAPL", "mid_signal": 3706, "gamma_signal": -1154, "vega_signal": 10990, "option_type": "C", "stock_price": 261.32, "utc_time": 1773162280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1773162280000}, {"instrument": "AAPL", "mid_signal": -6506, "gamma_signal": 5844, "vega_signal": -19207, "option_type": "C", "stock_price": 261.25, "utc_time": 1773162285000}, {"instrument": "AAPL", "mid_signal": 5370, "gamma_signal": -2011, "vega_signal": -1444, "option_type": "P", "stock_price": 261.25, "utc_time": 1773162285000}, {"instrument": "AAPL", "mid_signal": 64472, "gamma_signal": 16121, "vega_signal": 26773, "option_type": "C", "stock_price": 261.25, "utc_time": 1773162290000}, {"instrument": "AAPL", "mid_signal": -48261, "gamma_signal": 7676, "vega_signal": 4339, "option_type": "P", "stock_price": 261.25, "utc_time": 1773162290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1773162295000}, {"instrument": "AAPL", "mid_signal": -163721, "gamma_signal": 23114, "vega_signal": 71639, "option_type": "P", "stock_price": 261.25, "utc_time": 1773162295000}, {"instrument": "AAPL", "mid_signal": 580946, "gamma_signal": 167986, "vega_signal": 139608, "option_type": "C", "stock_price": 261.31, "utc_time": 1773162300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773162300000}, {"instrument": "AAPL", "mid_signal": -52045, "gamma_signal": -9119, "vega_signal": -36608, "option_type": "C", "stock_price": 261.31, "utc_time": 1773162305000}, {"instrument": "AAPL", "mid_signal": 1144, "gamma_signal": 877, "vega_signal": -1032, "option_type": "P", "stock_price": 261.31, "utc_time": 1773162305000}, {"instrument": "AAPL", "mid_signal": 4866, "gamma_signal": 743, "vega_signal": 2730, "option_type": "C", "stock_price": 261.31, "utc_time": 1773162310000}, {"instrument": "AAPL", "mid_signal": -259335, "gamma_signal": 41011, "vega_signal": 23051, "option_type": "P", "stock_price": 261.31, "utc_time": 1773162310000}, {"instrument": "AAPL", "mid_signal": 32162, "gamma_signal": 830, "vega_signal": 16500, "option_type": "C", "stock_price": 261.34, "utc_time": 1773162315000}, {"instrument": "AAPL", "mid_signal": 219696, "gamma_signal": -3466, "vega_signal": -171042, "option_type": "P", "stock_price": 261.34, "utc_time": 1773162315000}, {"instrument": "AAPL", "mid_signal": 17223, "gamma_signal": 2572, "vega_signal": -7229, "option_type": "C", "stock_price": 261.33, "utc_time": 1773162320000}, {"instrument": "AAPL", "mid_signal": -53122, "gamma_signal": 456, "vega_signal": 33784, "option_type": "P", "stock_price": 261.33, "utc_time": 1773162320000}, {"instrument": "AAPL", "mid_signal": 9251, "gamma_signal": 2662, "vega_signal": 4051, "option_type": "C", "stock_price": 261.33, "utc_time": 1773162325000}, {"instrument": "AAPL", "mid_signal": -7492, "gamma_signal": 2705, "vega_signal": 3213, "option_type": "P", "stock_price": 261.33, "utc_time": 1773162325000}, {"instrument": "AAPL", "mid_signal": -606249, "gamma_signal": -28032, "vega_signal": -535157, "option_type": "C", "stock_price": 261.33, "utc_time": 1773162330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1773162330000}, {"instrument": "AAPL", "mid_signal": 51039, "gamma_signal": -442, "vega_signal": 95857, "option_type": "C", "stock_price": 261.38, "utc_time": 1773162335000}, {"instrument": "AAPL", "mid_signal": 890948, "gamma_signal": -51799, "vega_signal": -439650, "option_type": "P", "stock_price": 261.36, "utc_time": 1773162335000}, {"instrument": "AAPL", "mid_signal": -91708, "gamma_signal": 3417, "vega_signal": -337670, "option_type": "C", "stock_price": 261.38, "utc_time": 1773162340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1773162340000}, {"instrument": "AAPL", "mid_signal": -21033, "gamma_signal": -793, "vega_signal": -24759, "option_type": "C", "stock_price": 261.38, "utc_time": 1773162345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1773162345000}, {"instrument": "AAPL", "mid_signal": 798123, "gamma_signal": 199554, "vega_signal": 332823, "option_type": "C", "stock_price": 261.49, "utc_time": 1773162350000}, {"instrument": "AAPL", "mid_signal": 542785, "gamma_signal": -65133, "vega_signal": -179116, "option_type": "P", "stock_price": 261.49, "utc_time": 1773162350000}, {"instrument": "AAPL", "mid_signal": 112704, "gamma_signal": -47894, "vega_signal": 587714, "option_type": "C", "stock_price": 261.51, "utc_time": 1773162355000}, {"instrument": "AAPL", "mid_signal": -103786, "gamma_signal": 16975, "vega_signal": 25948, "option_type": "P", "stock_price": 261.53, "utc_time": 1773162355000}, {"instrument": "AAPL", "mid_signal": -53458, "gamma_signal": -7198, "vega_signal": -3104, "option_type": "C", "stock_price": 261.47, "utc_time": 1773162360000}, {"instrument": "AAPL", "mid_signal": -148539, "gamma_signal": 15538, "vega_signal": 24841, "option_type": "P", "stock_price": 261.51, "utc_time": 1773162360000}, {"instrument": "AAPL", "mid_signal": -68471, "gamma_signal": -3418, "vega_signal": -160657, "option_type": "C", "stock_price": 261.47, "utc_time": 1773162365000}, {"instrument": "AAPL", "mid_signal": 9408, "gamma_signal": -2312, "vega_signal": -1417, "option_type": "P", "stock_price": 261.47, "utc_time": 1773162365000}, {"instrument": "AAPL", "mid_signal": -987230, "gamma_signal": -247268, "vega_signal": -54255, "option_type": "C", "stock_price": 261.43, "utc_time": 1773162370000}, {"instrument": "AAPL", "mid_signal": -4674, "gamma_signal": -749, "vega_signal": 3263, "option_type": "P", "stock_price": 261.43, "utc_time": 1773162370000}, {"instrument": "AAPL", "mid_signal": 394608, "gamma_signal": 26067, "vega_signal": 292227, "option_type": "C", "stock_price": 261.43, "utc_time": 1773162375000}, {"instrument": "AAPL", "mid_signal": 9569, "gamma_signal": -630, "vega_signal": -13848, "option_type": "P", "stock_price": 261.43, "utc_time": 1773162375000}, {"instrument": "AAPL", "mid_signal": -122825, "gamma_signal": -11101, "vega_signal": -209419, "option_type": "C", "stock_price": 261.43, "utc_time": 1773162380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773162380000}, {"instrument": "AAPL", "mid_signal": -74871, "gamma_signal": -8715, "vega_signal": -30007, "option_type": "C", "stock_price": 261.43, "utc_time": 1773162385000}, {"instrument": "AAPL", "mid_signal": 5554, "gamma_signal": -818, "vega_signal": -4985, "option_type": "P", "stock_price": 261.43, "utc_time": 1773162385000}, {"instrument": "AAPL", "mid_signal": -20597, "gamma_signal": -700, "vega_signal": 551, "option_type": "C", "stock_price": 261.45, "utc_time": 1773162390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773162390000}, {"instrument": "AAPL", "mid_signal": 3053, "gamma_signal": 744, "vega_signal": -1028, "option_type": "C", "stock_price": 261.45, "utc_time": 1773162395000}, {"instrument": "AAPL", "mid_signal": -569144, "gamma_signal": 42078, "vega_signal": 432621, "option_type": "P", "stock_price": 261.45, "utc_time": 1773162395000}, {"instrument": "AAPL", "mid_signal": -186904, "gamma_signal": -27697, "vega_signal": -12102, "option_type": "C", "stock_price": 261.45, "utc_time": 1773162400000}, {"instrument": "AAPL", "mid_signal": 32082, "gamma_signal": -6166, "vega_signal": -15402, "option_type": "P", "stock_price": 261.45, "utc_time": 1773162400000}, {"instrument": "AAPL", "mid_signal": -224196, "gamma_signal": 8685, "vega_signal": -300932, "option_type": "C", "stock_price": 261.5, "utc_time": 1773162405000}, {"instrument": "AAPL", "mid_signal": 8339, "gamma_signal": -3428, "vega_signal": -2605, "option_type": "P", "stock_price": 261.5, "utc_time": 1773162405000}, {"instrument": "AAPL", "mid_signal": 281769, "gamma_signal": 34618, "vega_signal": 61038, "option_type": "C", "stock_price": 261.5, "utc_time": 1773162410000}, {"instrument": "AAPL", "mid_signal": -9409, "gamma_signal": 2313, "vega_signal": 1417, "option_type": "P", "stock_price": 261.5, "utc_time": 1773162410000}, {"instrument": "AAPL", "mid_signal": 114985, "gamma_signal": 8397, "vega_signal": 37891, "option_type": "C", "stock_price": 261.5, "utc_time": 1773162415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773162415000}, {"instrument": "AAPL", "mid_signal": -13088, "gamma_signal": -1564, "vega_signal": -8195, "option_type": "C", "stock_price": 261.5, "utc_time": 1773162420000}, {"instrument": "AAPL", "mid_signal": 8889, "gamma_signal": -2097, "vega_signal": -1229, "option_type": "P", "stock_price": 261.5, "utc_time": 1773162420000}, {"instrument": "AAPL", "mid_signal": -1528, "gamma_signal": -585, "vega_signal": -898, "option_type": "C", "stock_price": 261.5, "utc_time": 1773162425000}, {"instrument": "AAPL", "mid_signal": -2833, "gamma_signal": -1932, "vega_signal": 20602, "option_type": "P", "stock_price": 261.5, "utc_time": 1773162425000}, {"instrument": "AAPL", "mid_signal": -26428, "gamma_signal": -671, "vega_signal": -140786, "option_type": "C", "stock_price": 261.42, "utc_time": 1773162430000}, {"instrument": "AAPL", "mid_signal": -1024, "gamma_signal": 425, "vega_signal": 321, "option_type": "P", "stock_price": 261.405, "utc_time": 1773162430000}, {"instrument": "AAPL", "mid_signal": 4615, "gamma_signal": 1806, "vega_signal": 981, "option_type": "C", "stock_price": 261.405, "utc_time": 1773162435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.405, "utc_time": 1773162435000}, {"instrument": "AAPL", "mid_signal": -102629, "gamma_signal": -25754, "vega_signal": -39829, "option_type": "C", "stock_price": 261.46, "utc_time": 1773162440000}, {"instrument": "AAPL", "mid_signal": 47153, "gamma_signal": -11611, "vega_signal": -7089, "option_type": "P", "stock_price": 261.46, "utc_time": 1773162440000}, {"instrument": "AAPL", "mid_signal": -4092, "gamma_signal": -478, "vega_signal": -2736, "option_type": "C", "stock_price": 261.46, "utc_time": 1773162445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.46, "utc_time": 1773162445000}, {"instrument": "AAPL", "mid_signal": -71436, "gamma_signal": -6410, "vega_signal": -27628, "option_type": "C", "stock_price": 261.44, "utc_time": 1773162450000}, {"instrument": "AAPL", "mid_signal": -1185, "gamma_signal": 104, "vega_signal": 1411, "option_type": "P", "stock_price": 261.455, "utc_time": 1773162450000}, {"instrument": "AAPL", "mid_signal": -121154, "gamma_signal": -2300, "vega_signal": -1471, "option_type": "C", "stock_price": 261.45, "utc_time": 1773162455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773162455000}, {"instrument": "AAPL", "mid_signal": -140949, "gamma_signal": -10806, "vega_signal": -46744, "option_type": "C", "stock_price": 261.43, "utc_time": 1773162460000}, {"instrument": "AAPL", "mid_signal": 62949, "gamma_signal": -10385, "vega_signal": -5844, "option_type": "P", "stock_price": 261.43, "utc_time": 1773162460000}, {"instrument": "AAPL", "mid_signal": -14047, "gamma_signal": 2725, "vega_signal": -107393, "option_type": "C", "stock_price": 261.43, "utc_time": 1773162465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773162465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1773162470000}, {"instrument": "AAPL", "mid_signal": 5042, "gamma_signal": -513, "vega_signal": -3117, "option_type": "P", "stock_price": 261.4, "utc_time": 1773162470000}, {"instrument": "AAPL", "mid_signal": 123166, "gamma_signal": 13612, "vega_signal": 8863, "option_type": "C", "stock_price": 261.44, "utc_time": 1773162475000}, {"instrument": "AAPL", "mid_signal": -22701, "gamma_signal": 3630, "vega_signal": 6484, "option_type": "P", "stock_price": 261.4, "utc_time": 1773162475000}, {"instrument": "AAPL", "mid_signal": -412446, "gamma_signal": -45934, "vega_signal": -274454, "option_type": "C", "stock_price": 261.38, "utc_time": 1773162480000}, {"instrument": "AAPL", "mid_signal": -9563, "gamma_signal": 529, "vega_signal": 11707, "option_type": "P", "stock_price": 261.38, "utc_time": 1773162480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1773162485000}, {"instrument": "AAPL", "mid_signal": -52124, "gamma_signal": 717, "vega_signal": 167909, "option_type": "P", "stock_price": 261.39, "utc_time": 1773162485000}, {"instrument": "AAPL", "mid_signal": -104332, "gamma_signal": -1905, "vega_signal": -140553, "option_type": "C", "stock_price": 261.39, "utc_time": 1773162490000}, {"instrument": "AAPL", "mid_signal": -40910, "gamma_signal": 3725, "vega_signal": -248567, "option_type": "P", "stock_price": 261.39, "utc_time": 1773162490000}, {"instrument": "AAPL", "mid_signal": -328200, "gamma_signal": -100205, "vega_signal": -128829, "option_type": "C", "stock_price": 261.38, "utc_time": 1773162495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1773162495000}, {"instrument": "AAPL", "mid_signal": 15718, "gamma_signal": 2743, "vega_signal": 4397, "option_type": "C", "stock_price": 261.4, "utc_time": 1773162500000}, {"instrument": "AAPL", "mid_signal": 155853, "gamma_signal": 3417, "vega_signal": -24634, "option_type": "P", "stock_price": 261.4, "utc_time": 1773162500000}, {"instrument": "AAPL", "mid_signal": 264, "gamma_signal": 24, "vega_signal": 911, "option_type": "C", "stock_price": 261.4, "utc_time": 1773162505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773162505000}, {"instrument": "AAPL", "mid_signal": 22375, "gamma_signal": -3875, "vega_signal": -2104, "option_type": "C", "stock_price": 261.4, "utc_time": 1773162510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773162510000}, {"instrument": "AAPL", "mid_signal": 16470, "gamma_signal": 1212, "vega_signal": 22198, "option_type": "C", "stock_price": 261.35, "utc_time": 1773162515000}, {"instrument": "AAPL", "mid_signal": -47507, "gamma_signal": 7763, "vega_signal": 4368, "option_type": "P", "stock_price": 261.37, "utc_time": 1773162515000}, {"instrument": "AAPL", "mid_signal": 188, "gamma_signal": 118, "vega_signal": 75, "option_type": "C", "stock_price": 261.38, "utc_time": 1773162520000}, {"instrument": "AAPL", "mid_signal": -205872, "gamma_signal": 33641, "vega_signal": 18931, "option_type": "P", "stock_price": 261.38, "utc_time": 1773162520000}, {"instrument": "AAPL", "mid_signal": 38001, "gamma_signal": 1066, "vega_signal": 34849, "option_type": "C", "stock_price": 261.39, "utc_time": 1773162525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1773162525000}, {"instrument": "AAPL", "mid_signal": 3471, "gamma_signal": 1038, "vega_signal": 2461, "option_type": "C", "stock_price": 261.39, "utc_time": 1773162530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1773162530000}, {"instrument": "AAPL", "mid_signal": 10358, "gamma_signal": 2541, "vega_signal": 1458, "option_type": "C", "stock_price": 261.39, "utc_time": 1773162535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1773162535000}, {"instrument": "AAPL", "mid_signal": 33084, "gamma_signal": 4613, "vega_signal": 2849, "option_type": "C", "stock_price": 261.39, "utc_time": 1773162540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1773162540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.39, "utc_time": 1773162545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1773162545000}, {"instrument": "AAPL", "mid_signal": 23958, "gamma_signal": 1190, "vega_signal": 46180, "option_type": "C", "stock_price": 261.44, "utc_time": 1773162550000}, {"instrument": "AAPL", "mid_signal": 328604, "gamma_signal": -52367, "vega_signal": -33123, "option_type": "P", "stock_price": 261.44, "utc_time": 1773162550000}, {"instrument": "AAPL", "mid_signal": -988010, "gamma_signal": -212564, "vega_signal": -296936, "option_type": "C", "stock_price": 261.41, "utc_time": 1773162555000}, {"instrument": "AAPL", "mid_signal": -5639, "gamma_signal": 523, "vega_signal": 699, "option_type": "P", "stock_price": 261.38, "utc_time": 1773162555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1773162560000}, {"instrument": "AAPL", "mid_signal": -42443, "gamma_signal": 614, "vega_signal": 84671, "option_type": "P", "stock_price": 261.38, "utc_time": 1773162560000}, {"instrument": "AAPL", "mid_signal": -235101, "gamma_signal": -36253, "vega_signal": -313750, "option_type": "C", "stock_price": 261.41, "utc_time": 1773162565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1773162565000}, {"instrument": "AAPL", "mid_signal": 27635, "gamma_signal": 8499, "vega_signal": 4452, "option_type": "C", "stock_price": 261.44, "utc_time": 1773162570000}, {"instrument": "AAPL", "mid_signal": -4614, "gamma_signal": 760, "vega_signal": 398, "option_type": "P", "stock_price": 261.41, "utc_time": 1773162570000}, {"instrument": "AAPL", "mid_signal": -658952, "gamma_signal": -247372, "vega_signal": -88777, "option_type": "C", "stock_price": 261.46, "utc_time": 1773162575000}, {"instrument": "AAPL", "mid_signal": 21993, "gamma_signal": -4113, "vega_signal": -6833, "option_type": "P", "stock_price": 261.51, "utc_time": 1773162575000}, {"instrument": "AAPL", "mid_signal": 364916, "gamma_signal": 35519, "vega_signal": 234736, "option_type": "C", "stock_price": 261.57, "utc_time": 1773162580000}, {"instrument": "AAPL", "mid_signal": 666841, "gamma_signal": -56780, "vega_signal": -215632, "option_type": "P", "stock_price": 261.57, "utc_time": 1773162580000}, {"instrument": "AAPL", "mid_signal": 51068, "gamma_signal": 7692, "vega_signal": 4691, "option_type": "C", "stock_price": 261.57, "utc_time": 1773162585000}, {"instrument": "AAPL", "mid_signal": 50610, "gamma_signal": -5866, "vega_signal": -3008, "option_type": "P", "stock_price": 261.57, "utc_time": 1773162585000}, {"instrument": "AAPL", "mid_signal": 48980, "gamma_signal": 5603, "vega_signal": -884, "option_type": "C", "stock_price": 261.57, "utc_time": 1773162590000}, {"instrument": "AAPL", "mid_signal": -32542, "gamma_signal": 4372, "vega_signal": 7391, "option_type": "P", "stock_price": 261.57, "utc_time": 1773162590000}, {"instrument": "AAPL", "mid_signal": 51641, "gamma_signal": 3836, "vega_signal": 2643, "option_type": "C", "stock_price": 261.57, "utc_time": 1773162595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.57, "utc_time": 1773162595000}, {"instrument": "AAPL", "mid_signal": 108329, "gamma_signal": 4010, "vega_signal": 278607, "option_type": "C", "stock_price": 261.57, "utc_time": 1773162600000}, {"instrument": "AAPL", "mid_signal": 47864, "gamma_signal": -11639, "vega_signal": -7121, "option_type": "P", "stock_price": 261.57, "utc_time": 1773162600000}, {"instrument": "AAPL", "mid_signal": 444426, "gamma_signal": 66244, "vega_signal": 316407, "option_type": "C", "stock_price": 261.62, "utc_time": 1773162605000}, {"instrument": "AAPL", "mid_signal": 58225, "gamma_signal": -27701, "vega_signal": 37118, "option_type": "P", "stock_price": 261.62, "utc_time": 1773162605000}, {"instrument": "AAPL", "mid_signal": 47030, "gamma_signal": 3982, "vega_signal": 10799, "option_type": "C", "stock_price": 261.62, "utc_time": 1773162610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.62, "utc_time": 1773162610000}, {"instrument": "AAPL", "mid_signal": -531858, "gamma_signal": -93165, "vega_signal": -147633, "option_type": "C", "stock_price": 261.67, "utc_time": 1773162615000}, {"instrument": "AAPL", "mid_signal": 883853, "gamma_signal": -300283, "vega_signal": -175834, "option_type": "P", "stock_price": 261.67, "utc_time": 1773162615000}, {"instrument": "AAPL", "mid_signal": -75335, "gamma_signal": -46095, "vega_signal": -126772, "option_type": "C", "stock_price": 261.73, "utc_time": 1773162620000}, {"instrument": "AAPL", "mid_signal": 485976, "gamma_signal": -97158, "vega_signal": -70865, "option_type": "P", "stock_price": 261.73, "utc_time": 1773162620000}, {"instrument": "AAPL", "mid_signal": 1821, "gamma_signal": 3330, "vega_signal": 5055, "option_type": "C", "stock_price": 261.73, "utc_time": 1773162625000}, {"instrument": "AAPL", "mid_signal": 7625, "gamma_signal": 1957, "vega_signal": -15031, "option_type": "P", "stock_price": 261.73, "utc_time": 1773162625000}, {"instrument": "AAPL", "mid_signal": 810208, "gamma_signal": 11382, "vega_signal": 362159, "option_type": "C", "stock_price": 261.82, "utc_time": 1773162630000}, {"instrument": "AAPL", "mid_signal": -138108, "gamma_signal": 11801, "vega_signal": -55265, "option_type": "P", "stock_price": 261.82, "utc_time": 1773162630000}, {"instrument": "AAPL", "mid_signal": 208781, "gamma_signal": -66358, "vega_signal": 514923, "option_type": "C", "stock_price": 261.83, "utc_time": 1773162635000}, {"instrument": "AAPL", "mid_signal": 313521, "gamma_signal": -58295, "vega_signal": -44519, "option_type": "P", "stock_price": 261.83, "utc_time": 1773162635000}, {"instrument": "AAPL", "mid_signal": -362694, "gamma_signal": -42312, "vega_signal": -274190, "option_type": "C", "stock_price": 261.89, "utc_time": 1773162640000}, {"instrument": "AAPL", "mid_signal": 75515, "gamma_signal": -54421, "vega_signal": 66711, "option_type": "P", "stock_price": 261.89, "utc_time": 1773162640000}, {"instrument": "AAPL", "mid_signal": 119109, "gamma_signal": 10039, "vega_signal": 31579, "option_type": "C", "stock_price": 261.9, "utc_time": 1773162645000}, {"instrument": "AAPL", "mid_signal": -20416, "gamma_signal": 2153, "vega_signal": -424, "option_type": "P", "stock_price": 261.9, "utc_time": 1773162645000}, {"instrument": "AAPL", "mid_signal": 382397, "gamma_signal": -1329, "vega_signal": 646500, "option_type": "C", "stock_price": 261.95, "utc_time": 1773162650000}, {"instrument": "AAPL", "mid_signal": 468420, "gamma_signal": -77005, "vega_signal": -40007, "option_type": "P", "stock_price": 261.95, "utc_time": 1773162650000}, {"instrument": "AAPL", "mid_signal": -30388, "gamma_signal": 7584, "vega_signal": -62884, "option_type": "C", "stock_price": 261.95, "utc_time": 1773162655000}, {"instrument": "AAPL", "mid_signal": -125536, "gamma_signal": 21713, "vega_signal": -31103, "option_type": "P", "stock_price": 261.95, "utc_time": 1773162655000}, {"instrument": "AAPL", "mid_signal": 32434, "gamma_signal": -1469, "vega_signal": 21323, "option_type": "C", "stock_price": 261.95, "utc_time": 1773162660000}, {"instrument": "AAPL", "mid_signal": -32624, "gamma_signal": 10118, "vega_signal": 6646, "option_type": "P", "stock_price": 261.95, "utc_time": 1773162660000}, {"instrument": "AAPL", "mid_signal": 556763, "gamma_signal": 105366, "vega_signal": 44202, "option_type": "C", "stock_price": 261.9, "utc_time": 1773162665000}, {"instrument": "AAPL", "mid_signal": -1189339, "gamma_signal": 266095, "vega_signal": 239121, "option_type": "P", "stock_price": 261.9, "utc_time": 1773162665000}, {"instrument": "AAPL", "mid_signal": 269635, "gamma_signal": 15769, "vega_signal": 298215, "option_type": "C", "stock_price": 261.88, "utc_time": 1773162670000}, {"instrument": "AAPL", "mid_signal": -10864, "gamma_signal": -5746, "vega_signal": 37538, "option_type": "P", "stock_price": 261.88, "utc_time": 1773162670000}, {"instrument": "AAPL", "mid_signal": -72595, "gamma_signal": -567, "vega_signal": -37491, "option_type": "C", "stock_price": 261.9, "utc_time": 1773162675000}, {"instrument": "AAPL", "mid_signal": -379144, "gamma_signal": 105736, "vega_signal": 127776, "option_type": "P", "stock_price": 261.9, "utc_time": 1773162675000}, {"instrument": "AAPL", "mid_signal": 8254, "gamma_signal": -76, "vega_signal": 17659, "option_type": "C", "stock_price": 261.9, "utc_time": 1773162680000}, {"instrument": "AAPL", "mid_signal": -4033, "gamma_signal": -441, "vega_signal": -573, "option_type": "P", "stock_price": 261.9, "utc_time": 1773162680000}, {"instrument": "AAPL", "mid_signal": 95992, "gamma_signal": 68582, "vega_signal": -308012, "option_type": "C", "stock_price": 261.88, "utc_time": 1773162685000}, {"instrument": "AAPL", "mid_signal": 14432, "gamma_signal": -2610, "vega_signal": -1502, "option_type": "P", "stock_price": 261.9, "utc_time": 1773162685000}, {"instrument": "AAPL", "mid_signal": -56385, "gamma_signal": -14157, "vega_signal": -8128, "option_type": "C", "stock_price": 261.88, "utc_time": 1773162690000}, {"instrument": "AAPL", "mid_signal": -366007, "gamma_signal": 96262, "vega_signal": 86987, "option_type": "P", "stock_price": 261.88, "utc_time": 1773162690000}, {"instrument": "AAPL", "mid_signal": 32253, "gamma_signal": 11003, "vega_signal": 25468, "option_type": "C", "stock_price": 261.85, "utc_time": 1773162695000}, {"instrument": "AAPL", "mid_signal": -47846, "gamma_signal": 8750, "vega_signal": 16791, "option_type": "P", "stock_price": 261.85, "utc_time": 1773162695000}, {"instrument": "AAPL", "mid_signal": -46934, "gamma_signal": -9303, "vega_signal": -5474, "option_type": "C", "stock_price": 261.85, "utc_time": 1773162700000}, {"instrument": "AAPL", "mid_signal": -238678, "gamma_signal": 72665, "vega_signal": 51341, "option_type": "P", "stock_price": 261.85, "utc_time": 1773162700000}, {"instrument": "AAPL", "mid_signal": -30064, "gamma_signal": -3122, "vega_signal": -11170, "option_type": "C", "stock_price": 261.825, "utc_time": 1773162705000}, {"instrument": "AAPL", "mid_signal": -21096, "gamma_signal": 6367, "vega_signal": 4147, "option_type": "P", "stock_price": 261.85, "utc_time": 1773162705000}, {"instrument": "AAPL", "mid_signal": 37310, "gamma_signal": 5675, "vega_signal": 1813, "option_type": "C", "stock_price": 261.83, "utc_time": 1773162710000}, {"instrument": "AAPL", "mid_signal": -20047, "gamma_signal": -4806, "vega_signal": -3509, "option_type": "P", "stock_price": 261.83, "utc_time": 1773162710000}, {"instrument": "AAPL", "mid_signal": -56287, "gamma_signal": -4446, "vega_signal": -6179, "option_type": "C", "stock_price": 261.83, "utc_time": 1773162715000}, {"instrument": "AAPL", "mid_signal": -14428, "gamma_signal": 2609, "vega_signal": 1502, "option_type": "P", "stock_price": 261.83, "utc_time": 1773162715000}, {"instrument": "AAPL", "mid_signal": -30142, "gamma_signal": -3188, "vega_signal": -926, "option_type": "C", "stock_price": 261.83, "utc_time": 1773162720000}, {"instrument": "AAPL", "mid_signal": -492283, "gamma_signal": 86800, "vega_signal": 13956, "option_type": "P", "stock_price": 261.83, "utc_time": 1773162720000}, {"instrument": "AAPL", "mid_signal": 53692, "gamma_signal": 3659, "vega_signal": 62964, "option_type": "C", "stock_price": 261.83, "utc_time": 1773162725000}, {"instrument": "AAPL", "mid_signal": -13974, "gamma_signal": 2552, "vega_signal": -1654, "option_type": "P", "stock_price": 261.83, "utc_time": 1773162725000}, {"instrument": "AAPL", "mid_signal": -108998, "gamma_signal": 684, "vega_signal": -156724, "option_type": "C", "stock_price": 261.84, "utc_time": 1773162730000}, {"instrument": "AAPL", "mid_signal": -93848, "gamma_signal": 15723, "vega_signal": 12344, "option_type": "P", "stock_price": 261.84, "utc_time": 1773162730000}, {"instrument": "AAPL", "mid_signal": 7, "gamma_signal": 2, "vega_signal": 1, "option_type": "C", "stock_price": 261.8, "utc_time": 1773162735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1773162735000}, {"instrument": "AAPL", "mid_signal": -16097, "gamma_signal": -9075, "vega_signal": -16645, "option_type": "C", "stock_price": 261.8, "utc_time": 1773162740000}, {"instrument": "AAPL", "mid_signal": -429295, "gamma_signal": 83820, "vega_signal": 48312, "option_type": "P", "stock_price": 261.8, "utc_time": 1773162740000}, {"instrument": "AAPL", "mid_signal": -679364, "gamma_signal": -151610, "vega_signal": -88236, "option_type": "C", "stock_price": 261.8, "utc_time": 1773162745000}, {"instrument": "AAPL", "mid_signal": -57190, "gamma_signal": 2053, "vega_signal": 35116, "option_type": "P", "stock_price": 261.8, "utc_time": 1773162745000}, {"instrument": "AAPL", "mid_signal": 48242, "gamma_signal": 3188, "vega_signal": 67834, "option_type": "C", "stock_price": 261.8, "utc_time": 1773162750000}, {"instrument": "AAPL", "mid_signal": -126504, "gamma_signal": 2357, "vega_signal": 213150, "option_type": "P", "stock_price": 261.8, "utc_time": 1773162750000}, {"instrument": "AAPL", "mid_signal": -256147, "gamma_signal": -7679, "vega_signal": -680922, "option_type": "C", "stock_price": 261.8, "utc_time": 1773162755000}, {"instrument": "AAPL", "mid_signal": -171588, "gamma_signal": 4485, "vega_signal": 193344, "option_type": "P", "stock_price": 261.8, "utc_time": 1773162755000}, {"instrument": "AAPL", "mid_signal": 163336, "gamma_signal": -7864, "vega_signal": 316978, "option_type": "C", "stock_price": 261.75, "utc_time": 1773162760000}, {"instrument": "AAPL", "mid_signal": -51271, "gamma_signal": 15307, "vega_signal": 12530, "option_type": "P", "stock_price": 261.75, "utc_time": 1773162760000}, {"instrument": "AAPL", "mid_signal": 671094, "gamma_signal": 70608, "vega_signal": 615552, "option_type": "C", "stock_price": 261.88, "utc_time": 1773162765000}, {"instrument": "AAPL", "mid_signal": 1350361, "gamma_signal": -143502, "vega_signal": -634071, "option_type": "P", "stock_price": 261.88, "utc_time": 1773162765000}, {"instrument": "AAPL", "mid_signal": 252733, "gamma_signal": 3702, "vega_signal": 164913, "option_type": "C", "stock_price": 261.79, "utc_time": 1773162770000}, {"instrument": "AAPL", "mid_signal": -747, "gamma_signal": 1867, "vega_signal": -17954, "option_type": "P", "stock_price": 261.79, "utc_time": 1773162770000}, {"instrument": "AAPL", "mid_signal": -205940, "gamma_signal": -4034, "vega_signal": -211847, "option_type": "C", "stock_price": 261.79, "utc_time": 1773162775000}, {"instrument": "AAPL", "mid_signal": -18638, "gamma_signal": 529, "vega_signal": 6616, "option_type": "P", "stock_price": 261.79, "utc_time": 1773162775000}, {"instrument": "AAPL", "mid_signal": 6772, "gamma_signal": 565, "vega_signal": 10970, "option_type": "C", "stock_price": 261.79, "utc_time": 1773162780000}, {"instrument": "AAPL", "mid_signal": -16658, "gamma_signal": 16307, "vega_signal": -58334, "option_type": "P", "stock_price": 261.79, "utc_time": 1773162780000}, {"instrument": "AAPL", "mid_signal": 72972, "gamma_signal": 6596, "vega_signal": 75008, "option_type": "C", "stock_price": 261.76, "utc_time": 1773162785000}, {"instrument": "AAPL", "mid_signal": 45893, "gamma_signal": -23666, "vega_signal": 13243, "option_type": "P", "stock_price": 261.76, "utc_time": 1773162785000}, {"instrument": "AAPL", "mid_signal": -31894, "gamma_signal": -1855, "vega_signal": -24850, "option_type": "C", "stock_price": 261.76, "utc_time": 1773162790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.76, "utc_time": 1773162790000}, {"instrument": "AAPL", "mid_signal": -138036, "gamma_signal": -14894, "vega_signal": -80391, "option_type": "C", "stock_price": 261.76, "utc_time": 1773162795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.76, "utc_time": 1773162795000}, {"instrument": "AAPL", "mid_signal": 1572, "gamma_signal": 279, "vega_signal": 1360, "option_type": "C", "stock_price": 261.76, "utc_time": 1773162800000}, {"instrument": "AAPL", "mid_signal": -15490, "gamma_signal": 1099, "vega_signal": 14883, "option_type": "P", "stock_price": 261.76, "utc_time": 1773162800000}, {"instrument": "AAPL", "mid_signal": 28132, "gamma_signal": 5238, "vega_signal": 15918, "option_type": "C", "stock_price": 261.78, "utc_time": 1773162805000}, {"instrument": "AAPL", "mid_signal": -14602, "gamma_signal": 18163, "vega_signal": 12643, "option_type": "P", "stock_price": 261.78, "utc_time": 1773162805000}, {"instrument": "AAPL", "mid_signal": 81469, "gamma_signal": 35347, "vega_signal": 36542, "option_type": "C", "stock_price": 261.78, "utc_time": 1773162810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.78, "utc_time": 1773162810000}, {"instrument": "AAPL", "mid_signal": 15175, "gamma_signal": -3817, "vega_signal": 162759, "option_type": "C", "stock_price": 261.78, "utc_time": 1773162815000}, {"instrument": "AAPL", "mid_signal": 162736, "gamma_signal": -2626, "vega_signal": -113824, "option_type": "P", "stock_price": 261.78, "utc_time": 1773162815000}, {"instrument": "AAPL", "mid_signal": 473022, "gamma_signal": 12610, "vega_signal": 688698, "option_type": "C", "stock_price": 261.79, "utc_time": 1773162820000}, {"instrument": "AAPL", "mid_signal": -68682, "gamma_signal": 14370, "vega_signal": 3666, "option_type": "P", "stock_price": 261.78, "utc_time": 1773162820000}, {"instrument": "AAPL", "mid_signal": 681214, "gamma_signal": 49127, "vega_signal": 952380, "option_type": "C", "stock_price": 261.79, "utc_time": 1773162825000}, {"instrument": "AAPL", "mid_signal": -167105, "gamma_signal": 7330, "vega_signal": 157066, "option_type": "P", "stock_price": 261.79, "utc_time": 1773162825000}, {"instrument": "AAPL", "mid_signal": 1012072, "gamma_signal": 37543, "vega_signal": 323584, "option_type": "C", "stock_price": 261.86, "utc_time": 1773162830000}, {"instrument": "AAPL", "mid_signal": 39773, "gamma_signal": -1854, "vega_signal": 37585, "option_type": "P", "stock_price": 261.86, "utc_time": 1773162830000}, {"instrument": "AAPL", "mid_signal": 6523, "gamma_signal": 462, "vega_signal": 12826, "option_type": "C", "stock_price": 261.86, "utc_time": 1773162835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1773162835000}, {"instrument": "AAPL", "mid_signal": -406097, "gamma_signal": -77679, "vega_signal": -123318, "option_type": "C", "stock_price": 261.86, "utc_time": 1773162840000}, {"instrument": "AAPL", "mid_signal": -397126, "gamma_signal": 24550, "vega_signal": 160553, "option_type": "P", "stock_price": 261.86, "utc_time": 1773162840000}, {"instrument": "AAPL", "mid_signal": 146766, "gamma_signal": 13474, "vega_signal": 97655, "option_type": "C", "stock_price": 261.84, "utc_time": 1773162845000}, {"instrument": "AAPL", "mid_signal": -586239, "gamma_signal": 8647, "vega_signal": 518875, "option_type": "P", "stock_price": 261.84, "utc_time": 1773162845000}, {"instrument": "AAPL", "mid_signal": -1297471, "gamma_signal": -33645, "vega_signal": -1726124, "option_type": "C", "stock_price": 261.84, "utc_time": 1773162850000}, {"instrument": "AAPL", "mid_signal": -126482, "gamma_signal": -9717, "vega_signal": 346084, "option_type": "P", "stock_price": 261.84, "utc_time": 1773162850000}, {"instrument": "AAPL", "mid_signal": 60793, "gamma_signal": 7717, "vega_signal": 119763, "option_type": "C", "stock_price": 261.84, "utc_time": 1773162855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1773162855000}, {"instrument": "AAPL", "mid_signal": -507599, "gamma_signal": -77895, "vega_signal": -56465, "option_type": "C", "stock_price": 261.84, "utc_time": 1773162860000}, {"instrument": "AAPL", "mid_signal": -973984, "gamma_signal": 100324, "vega_signal": 339247, "option_type": "P", "stock_price": 261.84, "utc_time": 1773162860000}, {"instrument": "AAPL", "mid_signal": 256325, "gamma_signal": 25564, "vega_signal": 139931, "option_type": "C", "stock_price": 261.84, "utc_time": 1773162865000}, {"instrument": "AAPL", "mid_signal": 39525, "gamma_signal": -1725, "vega_signal": -54687, "option_type": "P", "stock_price": 261.84, "utc_time": 1773162865000}, {"instrument": "AAPL", "mid_signal": 160835, "gamma_signal": 31641, "vega_signal": 38850, "option_type": "C", "stock_price": 261.84, "utc_time": 1773162870000}, {"instrument": "AAPL", "mid_signal": -25535, "gamma_signal": -1999, "vega_signal": 36598, "option_type": "P", "stock_price": 261.84, "utc_time": 1773162870000}, {"instrument": "AAPL", "mid_signal": 321821, "gamma_signal": 9172, "vega_signal": 191213, "option_type": "C", "stock_price": 261.84, "utc_time": 1773162875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1773162875000}, {"instrument": "AAPL", "mid_signal": 44325, "gamma_signal": 7713, "vega_signal": -8467, "option_type": "C", "stock_price": 261.84, "utc_time": 1773162880000}, {"instrument": "AAPL", "mid_signal": 5056, "gamma_signal": -1100, "vega_signal": -2652, "option_type": "P", "stock_price": 261.84, "utc_time": 1773162880000}, {"instrument": "AAPL", "mid_signal": -425744, "gamma_signal": -104752, "vega_signal": -235901, "option_type": "C", "stock_price": 261.84, "utc_time": 1773162885000}, {"instrument": "AAPL", "mid_signal": -11005, "gamma_signal": 2295, "vega_signal": 7247, "option_type": "P", "stock_price": 261.84, "utc_time": 1773162885000}, {"instrument": "AAPL", "mid_signal": 21524, "gamma_signal": 3120, "vega_signal": 11636, "option_type": "C", "stock_price": 261.84, "utc_time": 1773162890000}, {"instrument": "AAPL", "mid_signal": 212771, "gamma_signal": -26698, "vega_signal": -155391, "option_type": "P", "stock_price": 261.84, "utc_time": 1773162890000}, {"instrument": "AAPL", "mid_signal": 30333, "gamma_signal": 2511, "vega_signal": -22473, "option_type": "C", "stock_price": 261.84, "utc_time": 1773162895000}, {"instrument": "AAPL", "mid_signal": 6096, "gamma_signal": -460, "vega_signal": -4539, "option_type": "P", "stock_price": 261.84, "utc_time": 1773162895000}, {"instrument": "AAPL", "mid_signal": 148312, "gamma_signal": 12907, "vega_signal": 59153, "option_type": "C", "stock_price": 261.84, "utc_time": 1773162900000}, {"instrument": "AAPL", "mid_signal": 1031416, "gamma_signal": -166311, "vega_signal": -496522, "option_type": "P", "stock_price": 261.84, "utc_time": 1773162900000}, {"instrument": "AAPL", "mid_signal": -290620, "gamma_signal": 26049, "vega_signal": -1163626, "option_type": "C", "stock_price": 261.84, "utc_time": 1773162905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1773162905000}, {"instrument": "AAPL", "mid_signal": 1245259, "gamma_signal": 148473, "vega_signal": 558787, "option_type": "C", "stock_price": 261.95, "utc_time": 1773162910000}, {"instrument": "AAPL", "mid_signal": -18920, "gamma_signal": -15458, "vega_signal": -9062, "option_type": "P", "stock_price": 261.95, "utc_time": 1773162910000}, {"instrument": "AAPL", "mid_signal": -168600, "gamma_signal": -5860, "vega_signal": -222005, "option_type": "C", "stock_price": 261.94, "utc_time": 1773162915000}, {"instrument": "AAPL", "mid_signal": 10255, "gamma_signal": -1415, "vega_signal": -2434, "option_type": "P", "stock_price": 261.94, "utc_time": 1773162915000}, {"instrument": "AAPL", "mid_signal": 28678, "gamma_signal": 907, "vega_signal": 27349, "option_type": "C", "stock_price": 261.94, "utc_time": 1773162920000}, {"instrument": "AAPL", "mid_signal": 159949, "gamma_signal": -42152, "vega_signal": -26700, "option_type": "P", "stock_price": 261.94, "utc_time": 1773162920000}, {"instrument": "AAPL", "mid_signal": -175279, "gamma_signal": -32443, "vega_signal": -26904, "option_type": "C", "stock_price": 261.94, "utc_time": 1773162925000}, {"instrument": "AAPL", "mid_signal": -44117, "gamma_signal": 7797, "vega_signal": 4483, "option_type": "P", "stock_price": 261.94, "utc_time": 1773162925000}, {"instrument": "AAPL", "mid_signal": -55177, "gamma_signal": 1183, "vega_signal": -136831, "option_type": "C", "stock_price": 261.92, "utc_time": 1773162930000}, {"instrument": "AAPL", "mid_signal": -2578423, "gamma_signal": 642950, "vega_signal": 465636, "option_type": "P", "stock_price": 261.94, "utc_time": 1773162930000}, {"instrument": "AAPL", "mid_signal": 219918, "gamma_signal": 20750, "vega_signal": 147395, "option_type": "C", "stock_price": 261.91, "utc_time": 1773162935000}, {"instrument": "AAPL", "mid_signal": 8640, "gamma_signal": -2201, "vega_signal": -1372, "option_type": "P", "stock_price": 261.93, "utc_time": 1773162935000}, {"instrument": "AAPL", "mid_signal": 4345589, "gamma_signal": 204224, "vega_signal": 5447148, "option_type": "C", "stock_price": 262.01, "utc_time": 1773162940000}, {"instrument": "AAPL", "mid_signal": 3492906, "gamma_signal": -730865, "vega_signal": -532505, "option_type": "P", "stock_price": 262.01, "utc_time": 1773162940000}, {"instrument": "AAPL", "mid_signal": -321712, "gamma_signal": -3698, "vega_signal": -39253, "option_type": "C", "stock_price": 261.98, "utc_time": 1773162945000}, {"instrument": "AAPL", "mid_signal": -9656, "gamma_signal": 1087, "vega_signal": 8849, "option_type": "P", "stock_price": 261.98, "utc_time": 1773162945000}, {"instrument": "AAPL", "mid_signal": 2979807, "gamma_signal": 323413, "vega_signal": 386414, "option_type": "C", "stock_price": 262.07, "utc_time": 1773162950000}, {"instrument": "AAPL", "mid_signal": 432069, "gamma_signal": -59625, "vega_signal": -328716, "option_type": "P", "stock_price": 262.07, "utc_time": 1773162950000}, {"instrument": "AAPL", "mid_signal": 7362650, "gamma_signal": 353510, "vega_signal": 1769805, "option_type": "C", "stock_price": 262.09, "utc_time": 1773162955000}, {"instrument": "AAPL", "mid_signal": -12786, "gamma_signal": 6932, "vega_signal": -3983, "option_type": "P", "stock_price": 262.09, "utc_time": 1773162955000}, {"instrument": "AAPL", "mid_signal": 139205, "gamma_signal": 23643, "vega_signal": -60418, "option_type": "C", "stock_price": 262.12, "utc_time": 1773162960000}, {"instrument": "AAPL", "mid_signal": -209593, "gamma_signal": 35436, "vega_signal": 25678, "option_type": "P", "stock_price": 262.12, "utc_time": 1773162960000}, {"instrument": "AAPL", "mid_signal": 1593882, "gamma_signal": 305904, "vega_signal": 746459, "option_type": "C", "stock_price": 262.25, "utc_time": 1773162965000}, {"instrument": "AAPL", "mid_signal": 1371818, "gamma_signal": -171501, "vega_signal": -259581, "option_type": "P", "stock_price": 262.25, "utc_time": 1773162965000}, {"instrument": "AAPL", "mid_signal": 1278576, "gamma_signal": 552703, "vega_signal": 446975, "option_type": "C", "stock_price": 262.28, "utc_time": 1773162970000}, {"instrument": "AAPL", "mid_signal": -1884606, "gamma_signal": 249282, "vega_signal": 1007912, "option_type": "P", "stock_price": 262.28, "utc_time": 1773162970000}, {"instrument": "AAPL", "mid_signal": 454941, "gamma_signal": 64087, "vega_signal": 255642, "option_type": "C", "stock_price": 262.31, "utc_time": 1773162975000}, {"instrument": "AAPL", "mid_signal": 61370, "gamma_signal": 32158, "vega_signal": -45720, "option_type": "P", "stock_price": 262.31, "utc_time": 1773162975000}, {"instrument": "AAPL", "mid_signal": 369609, "gamma_signal": 115169, "vega_signal": 159403, "option_type": "C", "stock_price": 262.34, "utc_time": 1773162980000}, {"instrument": "AAPL", "mid_signal": 38117, "gamma_signal": 4160, "vega_signal": -19184, "option_type": "P", "stock_price": 262.34, "utc_time": 1773162980000}, {"instrument": "AAPL", "mid_signal": 1652, "gamma_signal": 5852, "vega_signal": -59757, "option_type": "C", "stock_price": 262.36, "utc_time": 1773162985000}, {"instrument": "AAPL", "mid_signal": -277726, "gamma_signal": 50659, "vega_signal": -85213, "option_type": "P", "stock_price": 262.36, "utc_time": 1773162985000}, {"instrument": "AAPL", "mid_signal": 453142, "gamma_signal": 80811, "vega_signal": -87556, "option_type": "C", "stock_price": 262.36, "utc_time": 1773162990000}, {"instrument": "AAPL", "mid_signal": -1007522, "gamma_signal": 145397, "vega_signal": 169660, "option_type": "P", "stock_price": 262.36, "utc_time": 1773162990000}, {"instrument": "AAPL", "mid_signal": 695554, "gamma_signal": 39945, "vega_signal": 273747, "option_type": "C", "stock_price": 262.38, "utc_time": 1773162995000}, {"instrument": "AAPL", "mid_signal": 143892, "gamma_signal": -18812, "vega_signal": -181825, "option_type": "P", "stock_price": 262.38, "utc_time": 1773162995000}, {"instrument": "AAPL", "mid_signal": -770761, "gamma_signal": -195093, "vega_signal": -44676, "option_type": "C", "stock_price": 262.4, "utc_time": 1773163000000}, {"instrument": "AAPL", "mid_signal": 1370465, "gamma_signal": -375843, "vega_signal": -290153, "option_type": "P", "stock_price": 262.4, "utc_time": 1773163000000}, {"instrument": "AAPL", "mid_signal": -408879, "gamma_signal": -27902, "vega_signal": -366073, "option_type": "C", "stock_price": 262.4, "utc_time": 1773163005000}, {"instrument": "AAPL", "mid_signal": 938009, "gamma_signal": -155507, "vega_signal": -261353, "option_type": "P", "stock_price": 262.4, "utc_time": 1773163005000}, {"instrument": "AAPL", "mid_signal": 1446206, "gamma_signal": 499964, "vega_signal": 287518, "option_type": "C", "stock_price": 262.4, "utc_time": 1773163010000}, {"instrument": "AAPL", "mid_signal": 352734, "gamma_signal": -55144, "vega_signal": -57670, "option_type": "P", "stock_price": 262.4, "utc_time": 1773163010000}, {"instrument": "AAPL", "mid_signal": 215916, "gamma_signal": 26461, "vega_signal": 144136, "option_type": "C", "stock_price": 262.45, "utc_time": 1773163015000}, {"instrument": "AAPL", "mid_signal": 50608, "gamma_signal": 7274, "vega_signal": -4326, "option_type": "P", "stock_price": 262.45, "utc_time": 1773163015000}, {"instrument": "AAPL", "mid_signal": -3810843, "gamma_signal": -798422, "vega_signal": -1063707, "option_type": "C", "stock_price": 262.39, "utc_time": 1773163020000}, {"instrument": "AAPL", "mid_signal": -1325121, "gamma_signal": 186462, "vega_signal": 325114, "option_type": "P", "stock_price": 262.39, "utc_time": 1773163020000}, {"instrument": "AAPL", "mid_signal": 3294736, "gamma_signal": 175112, "vega_signal": 7171018, "option_type": "C", "stock_price": 262.34, "utc_time": 1773163025000}, {"instrument": "AAPL", "mid_signal": 121015, "gamma_signal": -11849, "vega_signal": -22785, "option_type": "P", "stock_price": 262.34, "utc_time": 1773163025000}, {"instrument": "AAPL", "mid_signal": 21611, "gamma_signal": 17226, "vega_signal": -59029, "option_type": "C", "stock_price": 262.34, "utc_time": 1773163030000}, {"instrument": "AAPL", "mid_signal": 157031, "gamma_signal": -21472, "vega_signal": -31351, "option_type": "P", "stock_price": 262.34, "utc_time": 1773163030000}, {"instrument": "AAPL", "mid_signal": -145576, "gamma_signal": -17236, "vega_signal": -145381, "option_type": "C", "stock_price": 262.4, "utc_time": 1773163035000}, {"instrument": "AAPL", "mid_signal": -149259, "gamma_signal": 39437, "vega_signal": -32123, "option_type": "P", "stock_price": 262.4, "utc_time": 1773163035000}, {"instrument": "AAPL", "mid_signal": -16055, "gamma_signal": 16790, "vega_signal": -66831, "option_type": "C", "stock_price": 262.4, "utc_time": 1773163040000}, {"instrument": "AAPL", "mid_signal": -50579, "gamma_signal": 10476, "vega_signal": 19408, "option_type": "P", "stock_price": 262.4, "utc_time": 1773163040000}, {"instrument": "AAPL", "mid_signal": 309162, "gamma_signal": 184089, "vega_signal": -405819, "option_type": "C", "stock_price": 262.3, "utc_time": 1773163045000}, {"instrument": "AAPL", "mid_signal": 86897, "gamma_signal": -16276, "vega_signal": -55237, "option_type": "P", "stock_price": 262.3, "utc_time": 1773163045000}, {"instrument": "AAPL", "mid_signal": -1037626, "gamma_signal": -70726, "vega_signal": -1172707, "option_type": "C", "stock_price": 262.3, "utc_time": 1773163050000}, {"instrument": "AAPL", "mid_signal": 734257, "gamma_signal": -154649, "vega_signal": -252410, "option_type": "P", "stock_price": 262.3, "utc_time": 1773163050000}, {"instrument": "AAPL", "mid_signal": -213481, "gamma_signal": -36481, "vega_signal": -16622, "option_type": "C", "stock_price": 262.3, "utc_time": 1773163055000}, {"instrument": "AAPL", "mid_signal": 72377, "gamma_signal": -12440, "vega_signal": 2117, "option_type": "P", "stock_price": 262.3, "utc_time": 1773163055000}, {"instrument": "AAPL", "mid_signal": -523257, "gamma_signal": -84698, "vega_signal": -75039, "option_type": "C", "stock_price": 262.3, "utc_time": 1773163060000}, {"instrument": "AAPL", "mid_signal": -121266, "gamma_signal": 29042, "vega_signal": -10074, "option_type": "P", "stock_price": 262.3, "utc_time": 1773163060000}, {"instrument": "AAPL", "mid_signal": -214936, "gamma_signal": -17934, "vega_signal": -143378, "option_type": "C", "stock_price": 262.23, "utc_time": 1773163065000}, {"instrument": "AAPL", "mid_signal": -117807, "gamma_signal": 37495, "vega_signal": -79815, "option_type": "P", "stock_price": 262.23, "utc_time": 1773163065000}, {"instrument": "AAPL", "mid_signal": -244849, "gamma_signal": -104182, "vega_signal": -170435, "option_type": "C", "stock_price": 262.3, "utc_time": 1773163070000}, {"instrument": "AAPL", "mid_signal": -85035, "gamma_signal": 6520, "vega_signal": -90888, "option_type": "P", "stock_price": 262.3, "utc_time": 1773163070000}, {"instrument": "AAPL", "mid_signal": -585790, "gamma_signal": -55237, "vega_signal": -1324861, "option_type": "C", "stock_price": 262.25, "utc_time": 1773163075000}, {"instrument": "AAPL", "mid_signal": -684333, "gamma_signal": 138518, "vega_signal": -14542, "option_type": "P", "stock_price": 262.25, "utc_time": 1773163075000}, {"instrument": "AAPL", "mid_signal": -124006, "gamma_signal": -4300, "vega_signal": -188972, "option_type": "C", "stock_price": 262.13, "utc_time": 1773163080000}, {"instrument": "AAPL", "mid_signal": -1670991, "gamma_signal": 204145, "vega_signal": 856012, "option_type": "P", "stock_price": 262.13, "utc_time": 1773163080000}, {"instrument": "AAPL", "mid_signal": -320461, "gamma_signal": -49469, "vega_signal": 38014, "option_type": "C", "stock_price": 262.13, "utc_time": 1773163085000}, {"instrument": "AAPL", "mid_signal": 40423, "gamma_signal": -3018, "vega_signal": 7125, "option_type": "P", "stock_price": 262.13, "utc_time": 1773163085000}, {"instrument": "AAPL", "mid_signal": -428854, "gamma_signal": -45220, "vega_signal": -134636, "option_type": "C", "stock_price": 262.08, "utc_time": 1773163090000}, {"instrument": "AAPL", "mid_signal": 86202, "gamma_signal": -5431, "vega_signal": -70618, "option_type": "P", "stock_price": 262.08, "utc_time": 1773163090000}, {"instrument": "AAPL", "mid_signal": 954247, "gamma_signal": 425776, "vega_signal": 436541, "option_type": "C", "stock_price": 262.1, "utc_time": 1773163095000}, {"instrument": "AAPL", "mid_signal": -7863, "gamma_signal": 3250, "vega_signal": 1506, "option_type": "P", "stock_price": 262.1, "utc_time": 1773163095000}, {"instrument": "AAPL", "mid_signal": 742055, "gamma_signal": 270248, "vega_signal": 58992, "option_type": "C", "stock_price": 262.1, "utc_time": 1773163100000}, {"instrument": "AAPL", "mid_signal": -344975, "gamma_signal": 66117, "vega_signal": 37302, "option_type": "P", "stock_price": 262.1, "utc_time": 1773163100000}, {"instrument": "AAPL", "mid_signal": -782769, "gamma_signal": -25268, "vega_signal": -1171590, "option_type": "C", "stock_price": 262.18, "utc_time": 1773163105000}, {"instrument": "AAPL", "mid_signal": -21251, "gamma_signal": 344, "vega_signal": -40578, "option_type": "P", "stock_price": 262.18, "utc_time": 1773163105000}, {"instrument": "AAPL", "mid_signal": -446523, "gamma_signal": -49755, "vega_signal": -29105, "option_type": "C", "stock_price": 262.12, "utc_time": 1773163110000}, {"instrument": "AAPL", "mid_signal": -96224, "gamma_signal": 18313, "vega_signal": 11143, "option_type": "P", "stock_price": 262.12, "utc_time": 1773163110000}, {"instrument": "AAPL", "mid_signal": -128144, "gamma_signal": -31606, "vega_signal": -8909, "option_type": "C", "stock_price": 262.12, "utc_time": 1773163115000}, {"instrument": "AAPL", "mid_signal": 102623, "gamma_signal": -27114, "vega_signal": -17184, "option_type": "P", "stock_price": 262.14, "utc_time": 1773163115000}, {"instrument": "AAPL", "mid_signal": -651828, "gamma_signal": -129628, "vega_signal": -108602, "option_type": "C", "stock_price": 262.12, "utc_time": 1773163120000}, {"instrument": "AAPL", "mid_signal": 1050, "gamma_signal": 470, "vega_signal": -2357, "option_type": "P", "stock_price": 262.12, "utc_time": 1773163120000}, {"instrument": "AAPL", "mid_signal": -28647, "gamma_signal": 4154, "vega_signal": 56924, "option_type": "C", "stock_price": 262.11, "utc_time": 1773163125000}, {"instrument": "AAPL", "mid_signal": -1279, "gamma_signal": 12546, "vega_signal": -37034, "option_type": "P", "stock_price": 262.12, "utc_time": 1773163125000}, {"instrument": "AAPL", "mid_signal": -87036, "gamma_signal": -2583, "vega_signal": -60161, "option_type": "C", "stock_price": 262.08, "utc_time": 1773163130000}, {"instrument": "AAPL", "mid_signal": -297209, "gamma_signal": 55907, "vega_signal": 17004, "option_type": "P", "stock_price": 262.08, "utc_time": 1773163130000}, {"instrument": "AAPL", "mid_signal": -98648, "gamma_signal": -11685, "vega_signal": -72976, "option_type": "C", "stock_price": 262.08, "utc_time": 1773163135000}, {"instrument": "AAPL", "mid_signal": 38082, "gamma_signal": -7598, "vega_signal": 1172, "option_type": "P", "stock_price": 262.08, "utc_time": 1773163135000}, {"instrument": "AAPL", "mid_signal": 95526, "gamma_signal": 12554, "vega_signal": 138473, "option_type": "C", "stock_price": 262.09, "utc_time": 1773163140000}, {"instrument": "AAPL", "mid_signal": -67013, "gamma_signal": 6515, "vega_signal": 14923, "option_type": "P", "stock_price": 262.09, "utc_time": 1773163140000}, {"instrument": "AAPL", "mid_signal": -44147, "gamma_signal": -12594, "vega_signal": 21586, "option_type": "C", "stock_price": 262.13, "utc_time": 1773163145000}, {"instrument": "AAPL", "mid_signal": -2119, "gamma_signal": 3285, "vega_signal": -45978, "option_type": "P", "stock_price": 262.13, "utc_time": 1773163145000}, {"instrument": "AAPL", "mid_signal": -245433, "gamma_signal": -47696, "vega_signal": -38773, "option_type": "C", "stock_price": 262.13, "utc_time": 1773163150000}, {"instrument": "AAPL", "mid_signal": -756, "gamma_signal": -91, "vega_signal": 9211, "option_type": "P", "stock_price": 262.13, "utc_time": 1773163150000}, {"instrument": "AAPL", "mid_signal": -96263, "gamma_signal": -34952, "vega_signal": -39676, "option_type": "C", "stock_price": 262.1, "utc_time": 1773163155000}, {"instrument": "AAPL", "mid_signal": 181210, "gamma_signal": -32876, "vega_signal": -8716, "option_type": "P", "stock_price": 262.1, "utc_time": 1773163155000}, {"instrument": "AAPL", "mid_signal": 136693, "gamma_signal": 51686, "vega_signal": -50295, "option_type": "C", "stock_price": 262.09, "utc_time": 1773163160000}, {"instrument": "AAPL", "mid_signal": -728, "gamma_signal": 1011, "vega_signal": -1345, "option_type": "P", "stock_price": 262.1, "utc_time": 1773163160000}, {"instrument": "AAPL", "mid_signal": 80006, "gamma_signal": 6925, "vega_signal": -14327, "option_type": "C", "stock_price": 262.09, "utc_time": 1773163165000}, {"instrument": "AAPL", "mid_signal": 18537, "gamma_signal": -637, "vega_signal": -29324, "option_type": "P", "stock_price": 262.09, "utc_time": 1773163165000}, {"instrument": "AAPL", "mid_signal": -18468, "gamma_signal": 61, "vega_signal": -33959, "option_type": "C", "stock_price": 262.09, "utc_time": 1773163170000}, {"instrument": "AAPL", "mid_signal": -13247, "gamma_signal": 3216, "vega_signal": -4762, "option_type": "P", "stock_price": 262.09, "utc_time": 1773163170000}, {"instrument": "AAPL", "mid_signal": -84680, "gamma_signal": -7167, "vega_signal": -59298, "option_type": "C", "stock_price": 262.11, "utc_time": 1773163175000}, {"instrument": "AAPL", "mid_signal": 643035, "gamma_signal": -143210, "vega_signal": -119933, "option_type": "P", "stock_price": 262.11, "utc_time": 1773163175000}, {"instrument": "AAPL", "mid_signal": -978984, "gamma_signal": -120135, "vega_signal": -82057, "option_type": "C", "stock_price": 262.11, "utc_time": 1773163180000}, {"instrument": "AAPL", "mid_signal": 619691, "gamma_signal": -66154, "vega_signal": -114130, "option_type": "P", "stock_price": 262.11, "utc_time": 1773163180000}, {"instrument": "AAPL", "mid_signal": -108960, "gamma_signal": -17783, "vega_signal": -30314, "option_type": "C", "stock_price": 262.11, "utc_time": 1773163185000}, {"instrument": "AAPL", "mid_signal": 72896, "gamma_signal": -17341, "vega_signal": -8039, "option_type": "P", "stock_price": 262.11, "utc_time": 1773163185000}, {"instrument": "AAPL", "mid_signal": -25008, "gamma_signal": -3950, "vega_signal": 22, "option_type": "C", "stock_price": 262.1, "utc_time": 1773163190000}, {"instrument": "AAPL", "mid_signal": 40204, "gamma_signal": -10246, "vega_signal": -6493, "option_type": "P", "stock_price": 262.1, "utc_time": 1773163190000}, {"instrument": "AAPL", "mid_signal": -76877, "gamma_signal": -16499, "vega_signal": -74295, "option_type": "C", "stock_price": 262.14, "utc_time": 1773163195000}, {"instrument": "AAPL", "mid_signal": -15406, "gamma_signal": 11049, "vega_signal": -34843, "option_type": "P", "stock_price": 262.14, "utc_time": 1773163195000}, {"instrument": "AAPL", "mid_signal": -198335, "gamma_signal": -55822, "vega_signal": -41453, "option_type": "C", "stock_price": 262.14, "utc_time": 1773163200000}, {"instrument": "AAPL", "mid_signal": 704462, "gamma_signal": -132607, "vega_signal": -66566, "option_type": "P", "stock_price": 262.14, "utc_time": 1773163200000}, {"instrument": "AAPL", "mid_signal": 606801, "gamma_signal": 114107, "vega_signal": 44290, "option_type": "C", "stock_price": 262.05, "utc_time": 1773163205000}, {"instrument": "AAPL", "mid_signal": 673796, "gamma_signal": -118949, "vega_signal": -67468, "option_type": "P", "stock_price": 262.05, "utc_time": 1773163205000}, {"instrument": "AAPL", "mid_signal": 423146, "gamma_signal": 22563, "vega_signal": 26473, "option_type": "C", "stock_price": 262.07, "utc_time": 1773163210000}, {"instrument": "AAPL", "mid_signal": -8416, "gamma_signal": 2691, "vega_signal": 1849, "option_type": "P", "stock_price": 262.07, "utc_time": 1773163210000}, {"instrument": "AAPL", "mid_signal": 139789, "gamma_signal": 29561, "vega_signal": 8657, "option_type": "C", "stock_price": 262.06, "utc_time": 1773163215000}, {"instrument": "AAPL", "mid_signal": 295288, "gamma_signal": -52660, "vega_signal": -34571, "option_type": "P", "stock_price": 262.07, "utc_time": 1773163215000}, {"instrument": "AAPL", "mid_signal": -361154, "gamma_signal": -13175, "vega_signal": -466163, "option_type": "C", "stock_price": 262.06, "utc_time": 1773163220000}, {"instrument": "AAPL", "mid_signal": 8152, "gamma_signal": -2099, "vega_signal": -1339, "option_type": "P", "stock_price": 262.06, "utc_time": 1773163220000}, {"instrument": "AAPL", "mid_signal": -24591, "gamma_signal": -1645, "vega_signal": 21025, "option_type": "C", "stock_price": 262.06, "utc_time": 1773163225000}, {"instrument": "AAPL", "mid_signal": 40789, "gamma_signal": -1265, "vega_signal": -53572, "option_type": "P", "stock_price": 262.06, "utc_time": 1773163225000}, {"instrument": "AAPL", "mid_signal": -1502222, "gamma_signal": -226500, "vega_signal": -431491, "option_type": "C", "stock_price": 261.95, "utc_time": 1773163230000}, {"instrument": "AAPL", "mid_signal": -2199055, "gamma_signal": 296342, "vega_signal": 387432, "option_type": "P", "stock_price": 261.95, "utc_time": 1773163230000}, {"instrument": "AAPL", "mid_signal": -181870, "gamma_signal": -15911, "vega_signal": -143462, "option_type": "C", "stock_price": 261.995, "utc_time": 1773163235000}, {"instrument": "AAPL", "mid_signal": -417025, "gamma_signal": 166458, "vega_signal": -12424, "option_type": "P", "stock_price": 261.995, "utc_time": 1773163235000}, {"instrument": "AAPL", "mid_signal": -264064, "gamma_signal": -76633, "vega_signal": -16182, "option_type": "C", "stock_price": 261.89, "utc_time": 1773163240000}, {"instrument": "AAPL", "mid_signal": -491962, "gamma_signal": 77847, "vega_signal": 92307, "option_type": "P", "stock_price": 261.89, "utc_time": 1773163240000}, {"instrument": "AAPL", "mid_signal": -109529, "gamma_signal": -29077, "vega_signal": -76070, "option_type": "C", "stock_price": 261.87, "utc_time": 1773163245000}, {"instrument": "AAPL", "mid_signal": 201795, "gamma_signal": -20795, "vega_signal": -11484, "option_type": "P", "stock_price": 261.87, "utc_time": 1773163245000}, {"instrument": "AAPL", "mid_signal": 36783, "gamma_signal": 14650, "vega_signal": -33991, "option_type": "C", "stock_price": 261.84, "utc_time": 1773163250000}, {"instrument": "AAPL", "mid_signal": -78263, "gamma_signal": 13526, "vega_signal": 53886, "option_type": "P", "stock_price": 261.84, "utc_time": 1773163250000}, {"instrument": "AAPL", "mid_signal": 346016, "gamma_signal": 40051, "vega_signal": 1242, "option_type": "C", "stock_price": 261.84, "utc_time": 1773163255000}, {"instrument": "AAPL", "mid_signal": 697764, "gamma_signal": -169931, "vega_signal": -120509, "option_type": "P", "stock_price": 261.84, "utc_time": 1773163255000}, {"instrument": "AAPL", "mid_signal": -338999, "gamma_signal": -17294, "vega_signal": -280284, "option_type": "C", "stock_price": 261.88, "utc_time": 1773163260000}, {"instrument": "AAPL", "mid_signal": 363619, "gamma_signal": -58910, "vega_signal": -33905, "option_type": "P", "stock_price": 261.88, "utc_time": 1773163260000}, {"instrument": "AAPL", "mid_signal": 37403, "gamma_signal": 2568, "vega_signal": 32355, "option_type": "C", "stock_price": 261.86, "utc_time": 1773163265000}, {"instrument": "AAPL", "mid_signal": 25062, "gamma_signal": -3719, "vega_signal": -2006, "option_type": "P", "stock_price": 261.86, "utc_time": 1773163265000}, {"instrument": "AAPL", "mid_signal": 86683, "gamma_signal": 21422, "vega_signal": -5575, "option_type": "C", "stock_price": 261.86, "utc_time": 1773163270000}, {"instrument": "AAPL", "mid_signal": 383766, "gamma_signal": -39147, "vega_signal": -41825, "option_type": "P", "stock_price": 261.86, "utc_time": 1773163270000}, {"instrument": "AAPL", "mid_signal": -188688, "gamma_signal": -18653, "vega_signal": -123357, "option_type": "C", "stock_price": 261.81, "utc_time": 1773163275000}, {"instrument": "AAPL", "mid_signal": -325569, "gamma_signal": 33446, "vega_signal": 172017, "option_type": "P", "stock_price": 261.81, "utc_time": 1773163275000}, {"instrument": "AAPL", "mid_signal": 170136, "gamma_signal": 18421, "vega_signal": 247608, "option_type": "C", "stock_price": 261.81, "utc_time": 1773163280000}, {"instrument": "AAPL", "mid_signal": -50643, "gamma_signal": 14954, "vega_signal": 13654, "option_type": "P", "stock_price": 261.81, "utc_time": 1773163280000}, {"instrument": "AAPL", "mid_signal": 14947, "gamma_signal": -5490, "vega_signal": -512, "option_type": "C", "stock_price": 261.81, "utc_time": 1773163285000}, {"instrument": "AAPL", "mid_signal": 46781, "gamma_signal": -8374, "vega_signal": -4855, "option_type": "P", "stock_price": 261.81, "utc_time": 1773163285000}, {"instrument": "AAPL", "mid_signal": 11852, "gamma_signal": 2568, "vega_signal": -1672, "option_type": "C", "stock_price": 261.81, "utc_time": 1773163290000}, {"instrument": "AAPL", "mid_signal": -9109, "gamma_signal": 1858, "vega_signal": 6998, "option_type": "P", "stock_price": 261.81, "utc_time": 1773163290000}, {"instrument": "AAPL", "mid_signal": 1145791, "gamma_signal": 232657, "vega_signal": 202328, "option_type": "C", "stock_price": 261.81, "utc_time": 1773163295000}, {"instrument": "AAPL", "mid_signal": -37772, "gamma_signal": 10267, "vega_signal": -79243, "option_type": "P", "stock_price": 261.81, "utc_time": 1773163295000}, {"instrument": "AAPL", "mid_signal": -571722, "gamma_signal": -125062, "vega_signal": -74465, "option_type": "C", "stock_price": 261.81, "utc_time": 1773163300000}, {"instrument": "AAPL", "mid_signal": 66069, "gamma_signal": -6378, "vega_signal": -29557, "option_type": "P", "stock_price": 261.84, "utc_time": 1773163300000}, {"instrument": "AAPL", "mid_signal": 36542, "gamma_signal": 7542, "vega_signal": 14995, "option_type": "C", "stock_price": 261.84, "utc_time": 1773163305000}, {"instrument": "AAPL", "mid_signal": 1041988, "gamma_signal": -143024, "vega_signal": -245934, "option_type": "P", "stock_price": 261.84, "utc_time": 1773163305000}, {"instrument": "AAPL", "mid_signal": -48511, "gamma_signal": -9163, "vega_signal": -37252, "option_type": "C", "stock_price": 261.82, "utc_time": 1773163310000}, {"instrument": "AAPL", "mid_signal": 938698, "gamma_signal": -215133, "vega_signal": -219584, "option_type": "P", "stock_price": 261.82, "utc_time": 1773163310000}, {"instrument": "AAPL", "mid_signal": 46615, "gamma_signal": 10889, "vega_signal": 15107, "option_type": "C", "stock_price": 261.82, "utc_time": 1773163315000}, {"instrument": "AAPL", "mid_signal": 1954, "gamma_signal": 2002, "vega_signal": -17935, "option_type": "P", "stock_price": 261.82, "utc_time": 1773163315000}, {"instrument": "AAPL", "mid_signal": -374373, "gamma_signal": -87795, "vega_signal": -121548, "option_type": "C", "stock_price": 261.71, "utc_time": 1773163320000}, {"instrument": "AAPL", "mid_signal": -2392158, "gamma_signal": 411027, "vega_signal": 323962, "option_type": "P", "stock_price": 261.71, "utc_time": 1773163320000}, {"instrument": "AAPL", "mid_signal": -563442, "gamma_signal": -55884, "vega_signal": 383794, "option_type": "C", "stock_price": 261.78, "utc_time": 1773163325000}, {"instrument": "AAPL", "mid_signal": -11233, "gamma_signal": -1197, "vega_signal": -8972, "option_type": "P", "stock_price": 261.78, "utc_time": 1773163325000}, {"instrument": "AAPL", "mid_signal": -365153, "gamma_signal": -8798, "vega_signal": -491462, "option_type": "C", "stock_price": 261.78, "utc_time": 1773163330000}, {"instrument": "AAPL", "mid_signal": -82465, "gamma_signal": 11600, "vega_signal": 2670, "option_type": "P", "stock_price": 261.74, "utc_time": 1773163330000}, {"instrument": "AAPL", "mid_signal": -491251, "gamma_signal": -123545, "vega_signal": 85937, "option_type": "C", "stock_price": 261.79, "utc_time": 1773163335000}, {"instrument": "AAPL", "mid_signal": 115959, "gamma_signal": -1824, "vega_signal": -164681, "option_type": "P", "stock_price": 261.79, "utc_time": 1773163335000}, {"instrument": "AAPL", "mid_signal": -71768, "gamma_signal": -16313, "vega_signal": -67856, "option_type": "C", "stock_price": 261.79, "utc_time": 1773163340000}, {"instrument": "AAPL", "mid_signal": -13626, "gamma_signal": 355, "vega_signal": 11622, "option_type": "P", "stock_price": 261.79, "utc_time": 1773163340000}, {"instrument": "AAPL", "mid_signal": -359698, "gamma_signal": -6017, "vega_signal": -355242, "option_type": "C", "stock_price": 261.79, "utc_time": 1773163345000}, {"instrument": "AAPL", "mid_signal": 47910, "gamma_signal": -3298, "vega_signal": -1702, "option_type": "P", "stock_price": 261.79, "utc_time": 1773163345000}, {"instrument": "AAPL", "mid_signal": -10610, "gamma_signal": 3975, "vega_signal": -8928, "option_type": "C", "stock_price": 261.79, "utc_time": 1773163350000}, {"instrument": "AAPL", "mid_signal": 70046, "gamma_signal": -5467, "vega_signal": -67799, "option_type": "P", "stock_price": 261.77, "utc_time": 1773163350000}, {"instrument": "AAPL", "mid_signal": 1019614, "gamma_signal": 34166, "vega_signal": 1557502, "option_type": "C", "stock_price": 261.9, "utc_time": 1773163355000}, {"instrument": "AAPL", "mid_signal": 320695, "gamma_signal": -35128, "vega_signal": 28685, "option_type": "P", "stock_price": 261.9, "utc_time": 1773163355000}, {"instrument": "AAPL", "mid_signal": -774162, "gamma_signal": -16105, "vega_signal": -624316, "option_type": "C", "stock_price": 261.95, "utc_time": 1773163360000}, {"instrument": "AAPL", "mid_signal": -292033, "gamma_signal": -11790, "vega_signal": 352480, "option_type": "P", "stock_price": 261.92, "utc_time": 1773163360000}, {"instrument": "AAPL", "mid_signal": -263651, "gamma_signal": -16128, "vega_signal": -230455, "option_type": "C", "stock_price": 261.95, "utc_time": 1773163365000}, {"instrument": "AAPL", "mid_signal": 13912, "gamma_signal": -1937, "vega_signal": 10811, "option_type": "P", "stock_price": 261.95, "utc_time": 1773163365000}, {"instrument": "AAPL", "mid_signal": -504104, "gamma_signal": -16884, "vega_signal": -398309, "option_type": "C", "stock_price": 261.8902, "utc_time": 1773163370000}, {"instrument": "AAPL", "mid_signal": -537865, "gamma_signal": 71235, "vega_signal": 294766, "option_type": "P", "stock_price": 261.8902, "utc_time": 1773163370000}, {"instrument": "AAPL", "mid_signal": -18524, "gamma_signal": -838, "vega_signal": -40246, "option_type": "C", "stock_price": 261.865, "utc_time": 1773163375000}, {"instrument": "AAPL", "mid_signal": 51969, "gamma_signal": -2399, "vega_signal": -71539, "option_type": "P", "stock_price": 261.84, "utc_time": 1773163375000}, {"instrument": "AAPL", "mid_signal": 84651, "gamma_signal": 12139, "vega_signal": 25336, "option_type": "C", "stock_price": 261.8, "utc_time": 1773163380000}, {"instrument": "AAPL", "mid_signal": -5488, "gamma_signal": 1470, "vega_signal": -65646, "option_type": "P", "stock_price": 261.8, "utc_time": 1773163380000}, {"instrument": "AAPL", "mid_signal": 34017, "gamma_signal": 10722, "vega_signal": 683, "option_type": "C", "stock_price": 261.8, "utc_time": 1773163385000}, {"instrument": "AAPL", "mid_signal": 14301, "gamma_signal": -513, "vega_signal": -8777, "option_type": "P", "stock_price": 261.8, "utc_time": 1773163385000}, {"instrument": "AAPL", "mid_signal": -203608, "gamma_signal": -13561, "vega_signal": -156291, "option_type": "C", "stock_price": 261.8, "utc_time": 1773163390000}, {"instrument": "AAPL", "mid_signal": 4851, "gamma_signal": -887, "vega_signal": -1690, "option_type": "P", "stock_price": 261.8, "utc_time": 1773163390000}, {"instrument": "AAPL", "mid_signal": 970505, "gamma_signal": 29548, "vega_signal": 1364848, "option_type": "C", "stock_price": 261.89, "utc_time": 1773163395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.8, "utc_time": 1773163395000}, {"instrument": "AAPL", "mid_signal": -28571, "gamma_signal": -1455, "vega_signal": -51485, "option_type": "C", "stock_price": 261.915, "utc_time": 1773163400000}, {"instrument": "AAPL", "mid_signal": 9628, "gamma_signal": -2624, "vega_signal": -1684, "option_type": "P", "stock_price": 261.915, "utc_time": 1773163400000}, {"instrument": "AAPL", "mid_signal": -108721, "gamma_signal": -22066, "vega_signal": -65119, "option_type": "C", "stock_price": 261.96, "utc_time": 1773163405000}, {"instrument": "AAPL", "mid_signal": -15560, "gamma_signal": 11626, "vega_signal": -13228, "option_type": "P", "stock_price": 261.96, "utc_time": 1773163405000}, {"instrument": "AAPL", "mid_signal": -3591, "gamma_signal": -3982, "vega_signal": 58559, "option_type": "C", "stock_price": 262.02, "utc_time": 1773163410000}, {"instrument": "AAPL", "mid_signal": 108662, "gamma_signal": -19144, "vega_signal": -66617, "option_type": "P", "stock_price": 262.02, "utc_time": 1773163410000}, {"instrument": "AAPL", "mid_signal": 16734, "gamma_signal": 5622, "vega_signal": 13930, "option_type": "C", "stock_price": 262.06, "utc_time": 1773163415000}, {"instrument": "AAPL", "mid_signal": 592503, "gamma_signal": -98518, "vega_signal": -7082, "option_type": "P", "stock_price": 262.06, "utc_time": 1773163415000}, {"instrument": "AAPL", "mid_signal": 306241, "gamma_signal": 44748, "vega_signal": 124068, "option_type": "C", "stock_price": 262.14, "utc_time": 1773163420000}, {"instrument": "AAPL", "mid_signal": -142969, "gamma_signal": 195, "vega_signal": 170872, "option_type": "P", "stock_price": 262.14, "utc_time": 1773163420000}, {"instrument": "AAPL", "mid_signal": 182115, "gamma_signal": 41720, "vega_signal": -17208, "option_type": "C", "stock_price": 262.08, "utc_time": 1773163425000}, {"instrument": "AAPL", "mid_signal": -37519, "gamma_signal": 3235, "vega_signal": -11230, "option_type": "P", "stock_price": 262.14, "utc_time": 1773163425000}, {"instrument": "AAPL", "mid_signal": -80130, "gamma_signal": 9534, "vega_signal": -217304, "option_type": "C", "stock_price": 262.08, "utc_time": 1773163430000}, {"instrument": "AAPL", "mid_signal": 91551, "gamma_signal": -1773, "vega_signal": -140020, "option_type": "P", "stock_price": 262.08, "utc_time": 1773163430000}, {"instrument": "AAPL", "mid_signal": -190196, "gamma_signal": -9636, "vega_signal": -129367, "option_type": "C", "stock_price": 262.08, "utc_time": 1773163435000}, {"instrument": "AAPL", "mid_signal": 19181, "gamma_signal": -2462, "vega_signal": -17167, "option_type": "P", "stock_price": 262.08, "utc_time": 1773163435000}, {"instrument": "AAPL", "mid_signal": 1010785, "gamma_signal": 25920, "vega_signal": 792681, "option_type": "C", "stock_price": 262.04, "utc_time": 1773163440000}, {"instrument": "AAPL", "mid_signal": -122689, "gamma_signal": 41122, "vega_signal": 34307, "option_type": "P", "stock_price": 262.08, "utc_time": 1773163440000}, {"instrument": "AAPL", "mid_signal": 144466, "gamma_signal": 17460, "vega_signal": -1642, "option_type": "C", "stock_price": 262.04, "utc_time": 1773163445000}, {"instrument": "AAPL", "mid_signal": -2845, "gamma_signal": 1143, "vega_signal": 1084, "option_type": "P", "stock_price": 262.04, "utc_time": 1773163445000}, {"instrument": "AAPL", "mid_signal": 77602, "gamma_signal": 11487, "vega_signal": 6975, "option_type": "C", "stock_price": 262.04, "utc_time": 1773163450000}, {"instrument": "AAPL", "mid_signal": -49167, "gamma_signal": 903, "vega_signal": 40896, "option_type": "P", "stock_price": 262.04, "utc_time": 1773163450000}, {"instrument": "AAPL", "mid_signal": 89797, "gamma_signal": 4370, "vega_signal": 41832, "option_type": "C", "stock_price": 262.04, "utc_time": 1773163455000}, {"instrument": "AAPL", "mid_signal": -77697, "gamma_signal": 10546, "vega_signal": 18772, "option_type": "P", "stock_price": 262.04, "utc_time": 1773163455000}, {"instrument": "AAPL", "mid_signal": -428800, "gamma_signal": -10754, "vega_signal": -669198, "option_type": "C", "stock_price": 262.04, "utc_time": 1773163460000}, {"instrument": "AAPL", "mid_signal": 84048, "gamma_signal": 91, "vega_signal": -106327, "option_type": "P", "stock_price": 262.04, "utc_time": 1773163460000}, {"instrument": "AAPL", "mid_signal": -60443, "gamma_signal": -5733, "vega_signal": -10183, "option_type": "C", "stock_price": 262.075, "utc_time": 1773163465000}, {"instrument": "AAPL", "mid_signal": -17855, "gamma_signal": 941, "vega_signal": 20072, "option_type": "P", "stock_price": 262.075, "utc_time": 1773163465000}, {"instrument": "AAPL", "mid_signal": 752038, "gamma_signal": 96089, "vega_signal": 88317, "option_type": "C", "stock_price": 262.1, "utc_time": 1773163470000}, {"instrument": "AAPL", "mid_signal": -86485, "gamma_signal": -8595, "vega_signal": 150312, "option_type": "P", "stock_price": 262.1, "utc_time": 1773163470000}, {"instrument": "AAPL", "mid_signal": 78305, "gamma_signal": 18867, "vega_signal": 64511, "option_type": "C", "stock_price": 262.14, "utc_time": 1773163475000}, {"instrument": "AAPL", "mid_signal": 3343, "gamma_signal": -1672, "vega_signal": 1703, "option_type": "P", "stock_price": 262.14, "utc_time": 1773163475000}, {"instrument": "AAPL", "mid_signal": -211478, "gamma_signal": -7104, "vega_signal": -155852, "option_type": "C", "stock_price": 262.13, "utc_time": 1773163480000}, {"instrument": "AAPL", "mid_signal": 284635, "gamma_signal": -17009, "vega_signal": -146315, "option_type": "P", "stock_price": 262.13, "utc_time": 1773163480000}, {"instrument": "AAPL", "mid_signal": 25752, "gamma_signal": -1644, "vega_signal": 48903, "option_type": "C", "stock_price": 262.13, "utc_time": 1773163485000}, {"instrument": "AAPL", "mid_signal": -7842, "gamma_signal": 363, "vega_signal": 5129, "option_type": "P", "stock_price": 262.13, "utc_time": 1773163485000}, {"instrument": "AAPL", "mid_signal": 498207, "gamma_signal": 28471, "vega_signal": 56211, "option_type": "C", "stock_price": 262.18, "utc_time": 1773163490000}, {"instrument": "AAPL", "mid_signal": 512554, "gamma_signal": -103429, "vega_signal": -62907, "option_type": "P", "stock_price": 262.21, "utc_time": 1773163490000}, {"instrument": "AAPL", "mid_signal": 1654123, "gamma_signal": 171545, "vega_signal": 326080, "option_type": "C", "stock_price": 262.28, "utc_time": 1773163495000}, {"instrument": "AAPL", "mid_signal": -100650, "gamma_signal": 46862, "vega_signal": -24508, "option_type": "P", "stock_price": 262.28, "utc_time": 1773163495000}, {"instrument": "AAPL", "mid_signal": 92659, "gamma_signal": 6781, "vega_signal": 26558, "option_type": "C", "stock_price": 262.28, "utc_time": 1773163500000}, {"instrument": "AAPL", "mid_signal": 5210, "gamma_signal": -197, "vega_signal": -8162, "option_type": "P", "stock_price": 262.28, "utc_time": 1773163500000}, {"instrument": "AAPL", "mid_signal": 185700, "gamma_signal": 15094, "vega_signal": 74900, "option_type": "C", "stock_price": 262.21, "utc_time": 1773163505000}, {"instrument": "AAPL", "mid_signal": 532495, "gamma_signal": -11870, "vega_signal": -516654, "option_type": "P", "stock_price": 262.21, "utc_time": 1773163505000}, {"instrument": "AAPL", "mid_signal": 100708, "gamma_signal": 5047, "vega_signal": 66608, "option_type": "C", "stock_price": 262.18, "utc_time": 1773163510000}, {"instrument": "AAPL", "mid_signal": 353826, "gamma_signal": -10272, "vega_signal": -58245, "option_type": "P", "stock_price": 262.18, "utc_time": 1773163510000}, {"instrument": "AAPL", "mid_signal": -309846, "gamma_signal": -28745, "vega_signal": -225335, "option_type": "C", "stock_price": 262.14, "utc_time": 1773163515000}, {"instrument": "AAPL", "mid_signal": 59500, "gamma_signal": -6467, "vega_signal": -1151, "option_type": "P", "stock_price": 262.13, "utc_time": 1773163515000}, {"instrument": "AAPL", "mid_signal": -52477, "gamma_signal": -5766, "vega_signal": 6083, "option_type": "C", "stock_price": 262.14, "utc_time": 1773163520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.14, "utc_time": 1773163520000}, {"instrument": "AAPL", "mid_signal": 76391, "gamma_signal": 5939, "vega_signal": -13903, "option_type": "C", "stock_price": 262.15, "utc_time": 1773163525000}, {"instrument": "AAPL", "mid_signal": -99235, "gamma_signal": 13145, "vega_signal": 7264, "option_type": "P", "stock_price": 262.15, "utc_time": 1773163525000}, {"instrument": "AAPL", "mid_signal": 232434, "gamma_signal": 8804, "vega_signal": 288239, "option_type": "C", "stock_price": 262.15, "utc_time": 1773163530000}, {"instrument": "AAPL", "mid_signal": -1490698, "gamma_signal": 74225, "vega_signal": 1506698, "option_type": "P", "stock_price": 262.15, "utc_time": 1773163530000}, {"instrument": "AAPL", "mid_signal": 128813, "gamma_signal": 47271, "vega_signal": 17323, "option_type": "C", "stock_price": 262.15, "utc_time": 1773163535000}, {"instrument": "AAPL", "mid_signal": -180085, "gamma_signal": 40394, "vega_signal": -221368, "option_type": "P", "stock_price": 262.15, "utc_time": 1773163535000}, {"instrument": "AAPL", "mid_signal": 11844, "gamma_signal": 950, "vega_signal": -10879, "option_type": "C", "stock_price": 262.16, "utc_time": 1773163540000}, {"instrument": "AAPL", "mid_signal": 455427, "gamma_signal": -174598, "vega_signal": -126423, "option_type": "P", "stock_price": 262.16, "utc_time": 1773163540000}, {"instrument": "AAPL", "mid_signal": -512387, "gamma_signal": -11533, "vega_signal": -674769, "option_type": "C", "stock_price": 262.16, "utc_time": 1773163545000}, {"instrument": "AAPL", "mid_signal": 311933, "gamma_signal": -83569, "vega_signal": -52474, "option_type": "P", "stock_price": 262.16, "utc_time": 1773163545000}, {"instrument": "AAPL", "mid_signal": 13982, "gamma_signal": -612, "vega_signal": 7690, "option_type": "C", "stock_price": 262.16, "utc_time": 1773163550000}, {"instrument": "AAPL", "mid_signal": 2972, "gamma_signal": -1250, "vega_signal": -633, "option_type": "P", "stock_price": 262.17, "utc_time": 1773163550000}, {"instrument": "AAPL", "mid_signal": 106379, "gamma_signal": 11602, "vega_signal": 52137, "option_type": "C", "stock_price": 262.17, "utc_time": 1773163555000}, {"instrument": "AAPL", "mid_signal": -42888, "gamma_signal": 11752, "vega_signal": 7437, "option_type": "P", "stock_price": 262.17, "utc_time": 1773163555000}, {"instrument": "AAPL", "mid_signal": -158313, "gamma_signal": -2534, "vega_signal": -158192, "option_type": "C", "stock_price": 262.21, "utc_time": 1773163560000}, {"instrument": "AAPL", "mid_signal": -133430, "gamma_signal": 15329, "vega_signal": 24476, "option_type": "P", "stock_price": 262.17, "utc_time": 1773163560000}, {"instrument": "AAPL", "mid_signal": 270118, "gamma_signal": 41703, "vega_signal": 85795, "option_type": "C", "stock_price": 262.27, "utc_time": 1773163565000}, {"instrument": "AAPL", "mid_signal": 3897727, "gamma_signal": -329579, "vega_signal": -593089, "option_type": "P", "stock_price": 262.27, "utc_time": 1773163565000}, {"instrument": "AAPL", "mid_signal": 60767, "gamma_signal": 5755, "vega_signal": 25530, "option_type": "C", "stock_price": 262.27, "utc_time": 1773163570000}, {"instrument": "AAPL", "mid_signal": 7921, "gamma_signal": -2123, "vega_signal": -1321, "option_type": "P", "stock_price": 262.27, "utc_time": 1773163570000}, {"instrument": "AAPL", "mid_signal": 152848, "gamma_signal": 19029, "vega_signal": 1945, "option_type": "C", "stock_price": 262.27, "utc_time": 1773163575000}, {"instrument": "AAPL", "mid_signal": 35058, "gamma_signal": -6374, "vega_signal": -7660, "option_type": "P", "stock_price": 262.27, "utc_time": 1773163575000}, {"instrument": "AAPL", "mid_signal": -22163, "gamma_signal": -2993, "vega_signal": -11105, "option_type": "C", "stock_price": 262.27, "utc_time": 1773163580000}, {"instrument": "AAPL", "mid_signal": 4920, "gamma_signal": -959, "vega_signal": 1364, "option_type": "P", "stock_price": 262.27, "utc_time": 1773163580000}, {"instrument": "AAPL", "mid_signal": -19452, "gamma_signal": -2855, "vega_signal": -19031, "option_type": "C", "stock_price": 262.27, "utc_time": 1773163585000}, {"instrument": "AAPL", "mid_signal": 13850, "gamma_signal": -2628, "vega_signal": -1507, "option_type": "P", "stock_price": 262.27, "utc_time": 1773163585000}, {"instrument": "AAPL", "mid_signal": 583218, "gamma_signal": 89191, "vega_signal": 786381, "option_type": "C", "stock_price": 262.27, "utc_time": 1773163590000}, {"instrument": "AAPL", "mid_signal": -4418671, "gamma_signal": 171973, "vega_signal": 751481, "option_type": "P", "stock_price": 262.27, "utc_time": 1773163590000}, {"instrument": "AAPL", "mid_signal": -86354, "gamma_signal": -8882, "vega_signal": -28181, "option_type": "C", "stock_price": 262.21, "utc_time": 1773163595000}, {"instrument": "AAPL", "mid_signal": 51682, "gamma_signal": 14381, "vega_signal": -213257, "option_type": "P", "stock_price": 262.21, "utc_time": 1773163595000}, {"instrument": "AAPL", "mid_signal": 82805, "gamma_signal": 14827, "vega_signal": 20463, "option_type": "C", "stock_price": 262.21, "utc_time": 1773163600000}, {"instrument": "AAPL", "mid_signal": -276933, "gamma_signal": 52546, "vega_signal": 30134, "option_type": "P", "stock_price": 262.21, "utc_time": 1773163600000}, {"instrument": "AAPL", "mid_signal": -618448, "gamma_signal": -30066, "vega_signal": -778520, "option_type": "C", "stock_price": 262.19, "utc_time": 1773163605000}, {"instrument": "AAPL", "mid_signal": 240067, "gamma_signal": -7314, "vega_signal": -5863, "option_type": "P", "stock_price": 262.21, "utc_time": 1773163605000}, {"instrument": "AAPL", "mid_signal": -4605, "gamma_signal": -30593, "vega_signal": 18263, "option_type": "C", "stock_price": 262.18, "utc_time": 1773163610000}, {"instrument": "AAPL", "mid_signal": -11893, "gamma_signal": 2618, "vega_signal": 3726, "option_type": "P", "stock_price": 262.18, "utc_time": 1773163610000}, {"instrument": "AAPL", "mid_signal": -291988, "gamma_signal": -56686, "vega_signal": -70494, "option_type": "C", "stock_price": 262.2, "utc_time": 1773163615000}, {"instrument": "AAPL", "mid_signal": 34460, "gamma_signal": -10130, "vega_signal": -3000, "option_type": "P", "stock_price": 262.2, "utc_time": 1773163615000}, {"instrument": "AAPL", "mid_signal": 301341, "gamma_signal": 12081, "vega_signal": 171694, "option_type": "C", "stock_price": 262.22, "utc_time": 1773163620000}, {"instrument": "AAPL", "mid_signal": 569919, "gamma_signal": -149482, "vega_signal": -96881, "option_type": "P", "stock_price": 262.24, "utc_time": 1773163620000}, {"instrument": "AAPL", "mid_signal": 15850, "gamma_signal": 1139, "vega_signal": 3425, "option_type": "C", "stock_price": 262.21, "utc_time": 1773163625000}, {"instrument": "AAPL", "mid_signal": -27693, "gamma_signal": 5255, "vega_signal": 3013, "option_type": "P", "stock_price": 262.21, "utc_time": 1773163625000}, {"instrument": "AAPL", "mid_signal": 124018, "gamma_signal": 25560, "vega_signal": 15067, "option_type": "C", "stock_price": 262.25, "utc_time": 1773163630000}, {"instrument": "AAPL", "mid_signal": -4016, "gamma_signal": 1328, "vega_signal": 895, "option_type": "P", "stock_price": 262.25, "utc_time": 1773163630000}, {"instrument": "AAPL", "mid_signal": -199140, "gamma_signal": -29104, "vega_signal": -35277, "option_type": "C", "stock_price": 262.21, "utc_time": 1773163635000}, {"instrument": "AAPL", "mid_signal": 8668, "gamma_signal": -2244, "vega_signal": -1705, "option_type": "P", "stock_price": 262.21, "utc_time": 1773163635000}, {"instrument": "AAPL", "mid_signal": 2735266, "gamma_signal": 929800, "vega_signal": 538990, "option_type": "C", "stock_price": 262.19, "utc_time": 1773163640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.19, "utc_time": 1773163640000}, {"instrument": "AAPL", "mid_signal": -51471, "gamma_signal": 2515, "vega_signal": 21670, "option_type": "C", "stock_price": 262.1, "utc_time": 1773163645000}, {"instrument": "AAPL", "mid_signal": -80738, "gamma_signal": 2819, "vega_signal": 78816, "option_type": "P", "stock_price": 262.09, "utc_time": 1773163645000}, {"instrument": "AAPL", "mid_signal": 69856, "gamma_signal": -7896, "vega_signal": 111434, "option_type": "C", "stock_price": 262.19, "utc_time": 1773163650000}, {"instrument": "AAPL", "mid_signal": -39967, "gamma_signal": 10480, "vega_signal": 6627, "option_type": "P", "stock_price": 262.19, "utc_time": 1773163650000}, {"instrument": "AAPL", "mid_signal": 124251, "gamma_signal": 24454, "vega_signal": 15912, "option_type": "C", "stock_price": 262.21, "utc_time": 1773163655000}, {"instrument": "AAPL", "mid_signal": 1646, "gamma_signal": -187, "vega_signal": -1412, "option_type": "P", "stock_price": 262.21, "utc_time": 1773163655000}, {"instrument": "AAPL", "mid_signal": -627050, "gamma_signal": -144541, "vega_signal": 429885, "option_type": "C", "stock_price": 262.22, "utc_time": 1773163660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.21, "utc_time": 1773163660000}, {"instrument": "AAPL", "mid_signal": 5662, "gamma_signal": -9629, "vega_signal": 65023, "option_type": "C", "stock_price": 262.22, "utc_time": 1773163665000}, {"instrument": "AAPL", "mid_signal": 2075, "gamma_signal": -432, "vega_signal": -935, "option_type": "P", "stock_price": 262.22, "utc_time": 1773163665000}, {"instrument": "AAPL", "mid_signal": -61329, "gamma_signal": -21926, "vega_signal": 8962, "option_type": "C", "stock_price": 262.22, "utc_time": 1773163670000}, {"instrument": "AAPL", "mid_signal": 13843, "gamma_signal": -2619, "vega_signal": -1506, "option_type": "P", "stock_price": 262.21, "utc_time": 1773163670000}, {"instrument": "AAPL", "mid_signal": 624945, "gamma_signal": 71911, "vega_signal": 121124, "option_type": "C", "stock_price": 262.21, "utc_time": 1773163675000}, {"instrument": "AAPL", "mid_signal": 14713, "gamma_signal": -1626, "vega_signal": -43182, "option_type": "P", "stock_price": 262.21, "utc_time": 1773163675000}, {"instrument": "AAPL", "mid_signal": 613943, "gamma_signal": 129615, "vega_signal": 31230, "option_type": "C", "stock_price": 262.24, "utc_time": 1773163680000}, {"instrument": "AAPL", "mid_signal": 19111, "gamma_signal": -1698, "vega_signal": -3719, "option_type": "P", "stock_price": 262.24, "utc_time": 1773163680000}, {"instrument": "AAPL", "mid_signal": -530885, "gamma_signal": -113471, "vega_signal": -107329, "option_type": "C", "stock_price": 262.2, "utc_time": 1773163685000}, {"instrument": "AAPL", "mid_signal": 109, "gamma_signal": 3710, "vega_signal": -2528, "option_type": "P", "stock_price": 262.24, "utc_time": 1773163685000}, {"instrument": "AAPL", "mid_signal": -23273, "gamma_signal": 1730, "vega_signal": -45968, "option_type": "C", "stock_price": 262.21, "utc_time": 1773163690000}, {"instrument": "AAPL", "mid_signal": 225613, "gamma_signal": -22590, "vega_signal": -32463, "option_type": "P", "stock_price": 262.21, "utc_time": 1773163690000}, {"instrument": "AAPL", "mid_signal": -31011, "gamma_signal": -1936, "vega_signal": -7901, "option_type": "C", "stock_price": 262.2, "utc_time": 1773163695000}, {"instrument": "AAPL", "mid_signal": -180668, "gamma_signal": 20910, "vega_signal": -51000, "option_type": "P", "stock_price": 262.2, "utc_time": 1773163695000}, {"instrument": "AAPL", "mid_signal": -103705, "gamma_signal": -8929, "vega_signal": -41658, "option_type": "C", "stock_price": 262.2, "utc_time": 1773163700000}, {"instrument": "AAPL", "mid_signal": -29363, "gamma_signal": 4173, "vega_signal": 7204, "option_type": "P", "stock_price": 262.2, "utc_time": 1773163700000}, {"instrument": "AAPL", "mid_signal": -24907, "gamma_signal": -2011, "vega_signal": -3290, "option_type": "C", "stock_price": 262.2, "utc_time": 1773163705000}, {"instrument": "AAPL", "mid_signal": 519208, "gamma_signal": -8882, "vega_signal": -695421, "option_type": "P", "stock_price": 262.18, "utc_time": 1773163705000}, {"instrument": "AAPL", "mid_signal": 6419, "gamma_signal": 1199, "vega_signal": -1563, "option_type": "C", "stock_price": 262.18, "utc_time": 1773163710000}, {"instrument": "AAPL", "mid_signal": -201587, "gamma_signal": 21276, "vega_signal": 11519, "option_type": "P", "stock_price": 262.18, "utc_time": 1773163710000}, {"instrument": "AAPL", "mid_signal": -36666, "gamma_signal": -8379, "vega_signal": -13328, "option_type": "C", "stock_price": 262.16, "utc_time": 1773163715000}, {"instrument": "AAPL", "mid_signal": 72027, "gamma_signal": -5462, "vega_signal": -57311, "option_type": "P", "stock_price": 262.16, "utc_time": 1773163715000}, {"instrument": "AAPL", "mid_signal": -335914, "gamma_signal": 46031, "vega_signal": -1232816, "option_type": "C", "stock_price": 262.27, "utc_time": 1773163720000}, {"instrument": "AAPL", "mid_signal": -340962, "gamma_signal": 83304, "vega_signal": 58636, "option_type": "P", "stock_price": 262.27, "utc_time": 1773163720000}, {"instrument": "AAPL", "mid_signal": -222628, "gamma_signal": -8780, "vega_signal": -294130, "option_type": "C", "stock_price": 262.28, "utc_time": 1773163725000}, {"instrument": "AAPL", "mid_signal": 967, "gamma_signal": -210, "vega_signal": -511, "option_type": "P", "stock_price": 262.28, "utc_time": 1773163725000}, {"instrument": "AAPL", "mid_signal": -160993, "gamma_signal": -23296, "vega_signal": -30977, "option_type": "C", "stock_price": 262.28, "utc_time": 1773163730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.28, "utc_time": 1773163730000}, {"instrument": "AAPL", "mid_signal": -211953, "gamma_signal": -16053, "vega_signal": -6283, "option_type": "C", "stock_price": 262.3, "utc_time": 1773163735000}, {"instrument": "AAPL", "mid_signal": 298595, "gamma_signal": -48152, "vega_signal": -19993, "option_type": "P", "stock_price": 262.3, "utc_time": 1773163735000}, {"instrument": "AAPL", "mid_signal": -757724, "gamma_signal": -110780, "vega_signal": -121796, "option_type": "C", "stock_price": 262.19, "utc_time": 1773163740000}, {"instrument": "AAPL", "mid_signal": -1097701, "gamma_signal": 150252, "vega_signal": 255189, "option_type": "P", "stock_price": 262.18, "utc_time": 1773163740000}, {"instrument": "AAPL", "mid_signal": 64880, "gamma_signal": 7587, "vega_signal": 12810, "option_type": "C", "stock_price": 262.18, "utc_time": 1773163745000}, {"instrument": "AAPL", "mid_signal": 52347, "gamma_signal": -4884, "vega_signal": -434, "option_type": "P", "stock_price": 262.18, "utc_time": 1773163745000}, {"instrument": "AAPL", "mid_signal": 15631, "gamma_signal": -403, "vega_signal": 2015, "option_type": "C", "stock_price": 262.18, "utc_time": 1773163750000}, {"instrument": "AAPL", "mid_signal": 37433, "gamma_signal": -9650, "vega_signal": -6056, "option_type": "P", "stock_price": 262.18, "utc_time": 1773163750000}, {"instrument": "AAPL", "mid_signal": -637611, "gamma_signal": -71374, "vega_signal": -112771, "option_type": "C", "stock_price": 262.17, "utc_time": 1773163755000}, {"instrument": "AAPL", "mid_signal": 54140, "gamma_signal": -396, "vega_signal": -148897, "option_type": "P", "stock_price": 262.17, "utc_time": 1773163755000}, {"instrument": "AAPL", "mid_signal": 237999, "gamma_signal": 2026, "vega_signal": 184313, "option_type": "C", "stock_price": 262.2, "utc_time": 1773163760000}, {"instrument": "AAPL", "mid_signal": -73451, "gamma_signal": 9029, "vega_signal": 5035, "option_type": "P", "stock_price": 262.2, "utc_time": 1773163760000}, {"instrument": "AAPL", "mid_signal": 128916, "gamma_signal": 13736, "vega_signal": 20324, "option_type": "C", "stock_price": 262.22, "utc_time": 1773163765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.2, "utc_time": 1773163765000}, {"instrument": "AAPL", "mid_signal": 266, "gamma_signal": -216, "vega_signal": 1301, "option_type": "C", "stock_price": 262.22, "utc_time": 1773163770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.22, "utc_time": 1773163770000}, {"instrument": "AAPL", "mid_signal": 885, "gamma_signal": 538, "vega_signal": -1180, "option_type": "C", "stock_price": 262.18, "utc_time": 1773163775000}, {"instrument": "AAPL", "mid_signal": -77480, "gamma_signal": 8134, "vega_signal": 13818, "option_type": "P", "stock_price": 262.18, "utc_time": 1773163775000}, {"instrument": "AAPL", "mid_signal": -2221, "gamma_signal": -634, "vega_signal": -290, "option_type": "C", "stock_price": 262.18, "utc_time": 1773163780000}, {"instrument": "AAPL", "mid_signal": 67075, "gamma_signal": -5799, "vega_signal": -37707, "option_type": "P", "stock_price": 262.18, "utc_time": 1773163780000}, {"instrument": "AAPL", "mid_signal": 519442, "gamma_signal": 68934, "vega_signal": 205476, "option_type": "C", "stock_price": 262.18, "utc_time": 1773163785000}, {"instrument": "AAPL", "mid_signal": 306812, "gamma_signal": -27285, "vega_signal": -158329, "option_type": "P", "stock_price": 262.18, "utc_time": 1773163785000}, {"instrument": "AAPL", "mid_signal": -160565, "gamma_signal": -23644, "vega_signal": -30344, "option_type": "C", "stock_price": 262.18, "utc_time": 1773163790000}, {"instrument": "AAPL", "mid_signal": 408091, "gamma_signal": -133140, "vega_signal": -89419, "option_type": "P", "stock_price": 262.18, "utc_time": 1773163790000}, {"instrument": "AAPL", "mid_signal": 98465, "gamma_signal": 12730, "vega_signal": 99815, "option_type": "C", "stock_price": 262.2, "utc_time": 1773163795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.18, "utc_time": 1773163795000}, {"instrument": "AAPL", "mid_signal": -799846, "gamma_signal": -139951, "vega_signal": -173182, "option_type": "C", "stock_price": 262.2, "utc_time": 1773163800000}, {"instrument": "AAPL", "mid_signal": -363195, "gamma_signal": 60509, "vega_signal": 54486, "option_type": "P", "stock_price": 262.2, "utc_time": 1773163800000}, {"instrument": "AAPL", "mid_signal": 18204, "gamma_signal": 267, "vega_signal": 10352, "option_type": "C", "stock_price": 262.2, "utc_time": 1773163805000}, {"instrument": "AAPL", "mid_signal": 11685, "gamma_signal": -223, "vega_signal": -18221, "option_type": "P", "stock_price": 262.2, "utc_time": 1773163805000}, {"instrument": "AAPL", "mid_signal": 55963, "gamma_signal": 2708, "vega_signal": 239815, "option_type": "C", "stock_price": 262.2, "utc_time": 1773163810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.2, "utc_time": 1773163810000}, {"instrument": "AAPL", "mid_signal": 8672, "gamma_signal": -451, "vega_signal": 31550, "option_type": "C", "stock_price": 262.18, "utc_time": 1773163815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.2, "utc_time": 1773163815000}, {"instrument": "AAPL", "mid_signal": 720397, "gamma_signal": 56794, "vega_signal": 164828, "option_type": "C", "stock_price": 262.18, "utc_time": 1773163820000}, {"instrument": "AAPL", "mid_signal": 7987, "gamma_signal": -2069, "vega_signal": -1324, "option_type": "P", "stock_price": 262.18, "utc_time": 1773163820000}, {"instrument": "AAPL", "mid_signal": -104818, "gamma_signal": -1834, "vega_signal": -20403, "option_type": "C", "stock_price": 262.12, "utc_time": 1773163825000}, {"instrument": "AAPL", "mid_signal": 72317, "gamma_signal": -3619, "vega_signal": -46505, "option_type": "P", "stock_price": 262.12, "utc_time": 1773163825000}, {"instrument": "AAPL", "mid_signal": 831242, "gamma_signal": 70477, "vega_signal": 122458, "option_type": "C", "stock_price": 262.13, "utc_time": 1773163830000}, {"instrument": "AAPL", "mid_signal": -266895, "gamma_signal": 49322, "vega_signal": 28781, "option_type": "P", "stock_price": 262.13, "utc_time": 1773163830000}, {"instrument": "AAPL", "mid_signal": -885616, "gamma_signal": -58657, "vega_signal": -152192, "option_type": "C", "stock_price": 262.13, "utc_time": 1773163835000}, {"instrument": "AAPL", "mid_signal": -7835, "gamma_signal": 815, "vega_signal": -895, "option_type": "P", "stock_price": 262.13, "utc_time": 1773163835000}, {"instrument": "AAPL", "mid_signal": 62499, "gamma_signal": 18364, "vega_signal": 10216, "option_type": "C", "stock_price": 262.09, "utc_time": 1773163840000}, {"instrument": "AAPL", "mid_signal": -40919, "gamma_signal": 4110, "vega_signal": 19224, "option_type": "P", "stock_price": 262.09, "utc_time": 1773163840000}, {"instrument": "AAPL", "mid_signal": 169552, "gamma_signal": 35638, "vega_signal": 30355, "option_type": "C", "stock_price": 262.04, "utc_time": 1773163845000}, {"instrument": "AAPL", "mid_signal": 60091, "gamma_signal": -6366, "vega_signal": -3491, "option_type": "P", "stock_price": 262.09, "utc_time": 1773163845000}, {"instrument": "AAPL", "mid_signal": 104910, "gamma_signal": 802, "vega_signal": 54264, "option_type": "C", "stock_price": 261.96, "utc_time": 1773163850000}, {"instrument": "AAPL", "mid_signal": 3316570, "gamma_signal": -454562, "vega_signal": -742407, "option_type": "P", "stock_price": 261.99, "utc_time": 1773163850000}, {"instrument": "AAPL", "mid_signal": -79869, "gamma_signal": -7799, "vega_signal": -24844, "option_type": "C", "stock_price": 261.97, "utc_time": 1773163855000}, {"instrument": "AAPL", "mid_signal": 138396, "gamma_signal": -21408, "vega_signal": -46893, "option_type": "P", "stock_price": 261.97, "utc_time": 1773163855000}, {"instrument": "AAPL", "mid_signal": 918214, "gamma_signal": 246077, "vega_signal": 753, "option_type": "C", "stock_price": 261.97, "utc_time": 1773163860000}, {"instrument": "AAPL", "mid_signal": 85675, "gamma_signal": -11419, "vega_signal": 640, "option_type": "P", "stock_price": 261.97, "utc_time": 1773163860000}, {"instrument": "AAPL", "mid_signal": 13330, "gamma_signal": 5016, "vega_signal": -23179, "option_type": "C", "stock_price": 262.06, "utc_time": 1773163865000}, {"instrument": "AAPL", "mid_signal": -232623, "gamma_signal": 30543, "vega_signal": 18041, "option_type": "P", "stock_price": 262.06, "utc_time": 1773163865000}, {"instrument": "AAPL", "mid_signal": 31100, "gamma_signal": 16336, "vega_signal": -6854, "option_type": "C", "stock_price": 262.06, "utc_time": 1773163870000}, {"instrument": "AAPL", "mid_signal": -28748, "gamma_signal": 5174, "vega_signal": 2990, "option_type": "P", "stock_price": 262.06, "utc_time": 1773163870000}, {"instrument": "AAPL", "mid_signal": 25975, "gamma_signal": 665, "vega_signal": 54103, "option_type": "C", "stock_price": 261.97, "utc_time": 1773163875000}, {"instrument": "AAPL", "mid_signal": -9547, "gamma_signal": 1930, "vega_signal": 29871, "option_type": "P", "stock_price": 261.97, "utc_time": 1773163875000}, {"instrument": "AAPL", "mid_signal": 81782, "gamma_signal": 8845, "vega_signal": 30559, "option_type": "C", "stock_price": 261.99, "utc_time": 1773163880000}, {"instrument": "AAPL", "mid_signal": 3702, "gamma_signal": -1732, "vega_signal": -1175, "option_type": "P", "stock_price": 261.99, "utc_time": 1773163880000}, {"instrument": "AAPL", "mid_signal": -127368, "gamma_signal": -8562, "vega_signal": -90896, "option_type": "C", "stock_price": 261.95, "utc_time": 1773163885000}, {"instrument": "AAPL", "mid_signal": -15839, "gamma_signal": 331, "vega_signal": 22054, "option_type": "P", "stock_price": 261.95, "utc_time": 1773163885000}, {"instrument": "AAPL", "mid_signal": -678673, "gamma_signal": -130918, "vega_signal": -177866, "option_type": "C", "stock_price": 261.99, "utc_time": 1773163890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1773163890000}, {"instrument": "AAPL", "mid_signal": -1872064, "gamma_signal": -236992, "vega_signal": -570808, "option_type": "C", "stock_price": 261.85, "utc_time": 1773163895000}, {"instrument": "AAPL", "mid_signal": -301163, "gamma_signal": 35409, "vega_signal": 107367, "option_type": "P", "stock_price": 261.85, "utc_time": 1773163895000}, {"instrument": "AAPL", "mid_signal": -13252, "gamma_signal": -8336, "vega_signal": 64190, "option_type": "C", "stock_price": 261.84, "utc_time": 1773163900000}, {"instrument": "AAPL", "mid_signal": 174614, "gamma_signal": -19371, "vega_signal": 35379, "option_type": "P", "stock_price": 261.84, "utc_time": 1773163900000}, {"instrument": "AAPL", "mid_signal": -228747, "gamma_signal": -38932, "vega_signal": -58600, "option_type": "C", "stock_price": 261.84, "utc_time": 1773163905000}, {"instrument": "AAPL", "mid_signal": -41029, "gamma_signal": 17648, "vega_signal": 17991, "option_type": "P", "stock_price": 261.84, "utc_time": 1773163905000}, {"instrument": "AAPL", "mid_signal": 908416, "gamma_signal": 109317, "vega_signal": 79779, "option_type": "C", "stock_price": 261.88, "utc_time": 1773163910000}, {"instrument": "AAPL", "mid_signal": 125750, "gamma_signal": -12325, "vega_signal": -47758, "option_type": "P", "stock_price": 261.84, "utc_time": 1773163910000}, {"instrument": "AAPL", "mid_signal": 74815, "gamma_signal": 10642, "vega_signal": 14245, "option_type": "C", "stock_price": 261.9, "utc_time": 1773163915000}, {"instrument": "AAPL", "mid_signal": -12799, "gamma_signal": 3528, "vega_signal": 2295, "option_type": "P", "stock_price": 261.9, "utc_time": 1773163915000}, {"instrument": "AAPL", "mid_signal": -30391, "gamma_signal": -4931, "vega_signal": -5634, "option_type": "C", "stock_price": 261.91, "utc_time": 1773163920000}, {"instrument": "AAPL", "mid_signal": 111194, "gamma_signal": -6732, "vega_signal": -6276, "option_type": "P", "stock_price": 261.91, "utc_time": 1773163920000}, {"instrument": "AAPL", "mid_signal": -17536, "gamma_signal": -1117, "vega_signal": -13680, "option_type": "C", "stock_price": 261.87, "utc_time": 1773163925000}, {"instrument": "AAPL", "mid_signal": 63920, "gamma_signal": -1553, "vega_signal": -229606, "option_type": "P", "stock_price": 261.87, "utc_time": 1773163925000}, {"instrument": "AAPL", "mid_signal": -883329, "gamma_signal": -297504, "vega_signal": -174417, "option_type": "C", "stock_price": 261.84, "utc_time": 1773163930000}, {"instrument": "AAPL", "mid_signal": 8647, "gamma_signal": -2154, "vega_signal": -1365, "option_type": "P", "stock_price": 261.84, "utc_time": 1773163930000}, {"instrument": "AAPL", "mid_signal": 637, "gamma_signal": -2381, "vega_signal": 14895, "option_type": "C", "stock_price": 261.84, "utc_time": 1773163935000}, {"instrument": "AAPL", "mid_signal": -23971, "gamma_signal": -1336, "vega_signal": -1051, "option_type": "P", "stock_price": 261.84, "utc_time": 1773163935000}, {"instrument": "AAPL", "mid_signal": -875391, "gamma_signal": -168481, "vega_signal": -229941, "option_type": "C", "stock_price": 261.8, "utc_time": 1773163940000}, {"instrument": "AAPL", "mid_signal": -11272, "gamma_signal": 1914, "vega_signal": 178, "option_type": "P", "stock_price": 261.82, "utc_time": 1773163940000}, {"instrument": "AAPL", "mid_signal": 192498, "gamma_signal": 2369, "vega_signal": 13252, "option_type": "C", "stock_price": 261.82, "utc_time": 1773163945000}, {"instrument": "AAPL", "mid_signal": 82496, "gamma_signal": -15238, "vega_signal": -17314, "option_type": "P", "stock_price": 261.82, "utc_time": 1773163945000}, {"instrument": "AAPL", "mid_signal": 11610, "gamma_signal": 2546, "vega_signal": 1488, "option_type": "C", "stock_price": 261.82, "utc_time": 1773163950000}, {"instrument": "AAPL", "mid_signal": 420324, "gamma_signal": -131258, "vega_signal": -89011, "option_type": "P", "stock_price": 261.82, "utc_time": 1773163950000}, {"instrument": "AAPL", "mid_signal": 186342, "gamma_signal": 11026, "vega_signal": 21176, "option_type": "C", "stock_price": 261.84, "utc_time": 1773163955000}, {"instrument": "AAPL", "mid_signal": -76348, "gamma_signal": 8481, "vega_signal": 4779, "option_type": "P", "stock_price": 261.82, "utc_time": 1773163955000}, {"instrument": "AAPL", "mid_signal": 331611, "gamma_signal": 27064, "vega_signal": 71842, "option_type": "C", "stock_price": 261.88, "utc_time": 1773163960000}, {"instrument": "AAPL", "mid_signal": 289463, "gamma_signal": -36700, "vega_signal": -19740, "option_type": "P", "stock_price": 261.88, "utc_time": 1773163960000}, {"instrument": "AAPL", "mid_signal": -624423, "gamma_signal": -136490, "vega_signal": -83791, "option_type": "C", "stock_price": 261.88, "utc_time": 1773163965000}, {"instrument": "AAPL", "mid_signal": -59219, "gamma_signal": 4163, "vega_signal": 14604, "option_type": "P", "stock_price": 261.88, "utc_time": 1773163965000}, {"instrument": "AAPL", "mid_signal": 169344, "gamma_signal": 18237, "vega_signal": 11713, "option_type": "C", "stock_price": 261.88, "utc_time": 1773163970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1773163970000}, {"instrument": "AAPL", "mid_signal": 6800, "gamma_signal": -509, "vega_signal": 1425, "option_type": "C", "stock_price": 261.9, "utc_time": 1773163975000}, {"instrument": "AAPL", "mid_signal": -160388, "gamma_signal": 28102, "vega_signal": 16376, "option_type": "P", "stock_price": 261.88, "utc_time": 1773163975000}, {"instrument": "AAPL", "mid_signal": -2473, "gamma_signal": -374, "vega_signal": -608, "option_type": "C", "stock_price": 261.9, "utc_time": 1773163980000}, {"instrument": "AAPL", "mid_signal": 30062, "gamma_signal": 2682, "vega_signal": -39797, "option_type": "P", "stock_price": 261.9, "utc_time": 1773163980000}, {"instrument": "AAPL", "mid_signal": 7795, "gamma_signal": 728, "vega_signal": -1065, "option_type": "C", "stock_price": 261.9, "utc_time": 1773163985000}, {"instrument": "AAPL", "mid_signal": -4177, "gamma_signal": 509, "vega_signal": 2481, "option_type": "P", "stock_price": 261.9, "utc_time": 1773163985000}, {"instrument": "AAPL", "mid_signal": 50993, "gamma_signal": 5116, "vega_signal": 3762, "option_type": "C", "stock_price": 261.91, "utc_time": 1773163990000}, {"instrument": "AAPL", "mid_signal": 209029, "gamma_signal": -19922, "vega_signal": -10610, "option_type": "P", "stock_price": 261.9, "utc_time": 1773163990000}, {"instrument": "AAPL", "mid_signal": 184677, "gamma_signal": 7941, "vega_signal": 14215, "option_type": "C", "stock_price": 261.95, "utc_time": 1773163995000}, {"instrument": "AAPL", "mid_signal": 69399, "gamma_signal": -7477, "vega_signal": -33470, "option_type": "P", "stock_price": 261.95, "utc_time": 1773163995000}, {"instrument": "AAPL", "mid_signal": 111803, "gamma_signal": 9050, "vega_signal": 214431, "option_type": "C", "stock_price": 261.95, "utc_time": 1773164000000}, {"instrument": "AAPL", "mid_signal": -29349, "gamma_signal": 5182, "vega_signal": 2973, "option_type": "P", "stock_price": 261.95, "utc_time": 1773164000000}, {"instrument": "AAPL", "mid_signal": 55619, "gamma_signal": 22516, "vega_signal": 12495, "option_type": "C", "stock_price": 261.95, "utc_time": 1773164005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1773164005000}, {"instrument": "AAPL", "mid_signal": 400255, "gamma_signal": 53458, "vega_signal": 127898, "option_type": "C", "stock_price": 262, "utc_time": 1773164010000}, {"instrument": "AAPL", "mid_signal": 7587, "gamma_signal": 638, "vega_signal": -18139, "option_type": "P", "stock_price": 262, "utc_time": 1773164010000}, {"instrument": "AAPL", "mid_signal": 3248193, "gamma_signal": 385733, "vega_signal": 700519, "option_type": "C", "stock_price": 262.03, "utc_time": 1773164015000}, {"instrument": "AAPL", "mid_signal": 58792, "gamma_signal": -15939, "vega_signal": -3094, "option_type": "P", "stock_price": 262.03, "utc_time": 1773164015000}, {"instrument": "AAPL", "mid_signal": -410454, "gamma_signal": -11045, "vega_signal": -740247, "option_type": "C", "stock_price": 261.95, "utc_time": 1773164020000}, {"instrument": "AAPL", "mid_signal": -739269, "gamma_signal": 66308, "vega_signal": 223449, "option_type": "P", "stock_price": 261.91, "utc_time": 1773164020000}, {"instrument": "AAPL", "mid_signal": 87782, "gamma_signal": 2167, "vega_signal": 50993, "option_type": "C", "stock_price": 261.95, "utc_time": 1773164025000}, {"instrument": "AAPL", "mid_signal": -3494710, "gamma_signal": 418210, "vega_signal": 1759451, "option_type": "P", "stock_price": 261.9, "utc_time": 1773164025000}, {"instrument": "AAPL", "mid_signal": -317668, "gamma_signal": -39777, "vega_signal": -4148, "option_type": "C", "stock_price": 261.84, "utc_time": 1773164030000}, {"instrument": "AAPL", "mid_signal": -5217973, "gamma_signal": 1291465, "vega_signal": 835899, "option_type": "P", "stock_price": 261.84, "utc_time": 1773164030000}, {"instrument": "AAPL", "mid_signal": 8466, "gamma_signal": 3112, "vega_signal": 289, "option_type": "C", "stock_price": 261.84, "utc_time": 1773164035000}, {"instrument": "AAPL", "mid_signal": -87029, "gamma_signal": 6790, "vega_signal": 36286, "option_type": "P", "stock_price": 261.84, "utc_time": 1773164035000}, {"instrument": "AAPL", "mid_signal": 94025, "gamma_signal": 9886, "vega_signal": 38423, "option_type": "C", "stock_price": 261.91, "utc_time": 1773164040000}, {"instrument": "AAPL", "mid_signal": 63848, "gamma_signal": -8183, "vega_signal": -34403, "option_type": "P", "stock_price": 261.91, "utc_time": 1773164040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.89, "utc_time": 1773164045000}, {"instrument": "AAPL", "mid_signal": -12958, "gamma_signal": 4532, "vega_signal": -106837, "option_type": "P", "stock_price": 261.89, "utc_time": 1773164045000}, {"instrument": "AAPL", "mid_signal": 26018, "gamma_signal": -161, "vega_signal": 20812, "option_type": "C", "stock_price": 261.89, "utc_time": 1773164050000}, {"instrument": "AAPL", "mid_signal": -16446, "gamma_signal": 301, "vega_signal": 13584, "option_type": "P", "stock_price": 261.89, "utc_time": 1773164050000}, {"instrument": "AAPL", "mid_signal": -5288, "gamma_signal": -1121, "vega_signal": -1780, "option_type": "C", "stock_price": 261.85, "utc_time": 1773164055000}, {"instrument": "AAPL", "mid_signal": -263879, "gamma_signal": 56916, "vega_signal": 43886, "option_type": "P", "stock_price": 261.85, "utc_time": 1773164055000}, {"instrument": "AAPL", "mid_signal": -18234, "gamma_signal": -358, "vega_signal": -36780, "option_type": "C", "stock_price": 261.85, "utc_time": 1773164060000}, {"instrument": "AAPL", "mid_signal": 6902425, "gamma_signal": -1120813, "vega_signal": -761031, "option_type": "P", "stock_price": 261.81, "utc_time": 1773164060000}, {"instrument": "AAPL", "mid_signal": -453945, "gamma_signal": -53457, "vega_signal": -67384, "option_type": "C", "stock_price": 261.7, "utc_time": 1773164065000}, {"instrument": "AAPL", "mid_signal": 479747, "gamma_signal": -79479, "vega_signal": -305603, "option_type": "P", "stock_price": 261.7, "utc_time": 1773164065000}, {"instrument": "AAPL", "mid_signal": -13616, "gamma_signal": 3675, "vega_signal": -18576, "option_type": "C", "stock_price": 261.71, "utc_time": 1773164070000}, {"instrument": "AAPL", "mid_signal": 109594, "gamma_signal": 5788, "vega_signal": -307788, "option_type": "P", "stock_price": 261.71, "utc_time": 1773164070000}, {"instrument": "AAPL", "mid_signal": -22053, "gamma_signal": -7870, "vega_signal": -4348, "option_type": "C", "stock_price": 261.71, "utc_time": 1773164075000}, {"instrument": "AAPL", "mid_signal": -51137, "gamma_signal": 2417, "vega_signal": 12772, "option_type": "P", "stock_price": 261.71, "utc_time": 1773164075000}, {"instrument": "AAPL", "mid_signal": -42111, "gamma_signal": -589, "vega_signal": -17235, "option_type": "C", "stock_price": 261.76, "utc_time": 1773164080000}, {"instrument": "AAPL", "mid_signal": 343462, "gamma_signal": -41212, "vega_signal": -39941, "option_type": "P", "stock_price": 261.76, "utc_time": 1773164080000}, {"instrument": "AAPL", "mid_signal": 17401, "gamma_signal": -1242, "vega_signal": 16090, "option_type": "C", "stock_price": 261.78, "utc_time": 1773164085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.76, "utc_time": 1773164085000}, {"instrument": "AAPL", "mid_signal": 260713, "gamma_signal": 70614, "vega_signal": 146024, "option_type": "C", "stock_price": 261.75, "utc_time": 1773164090000}, {"instrument": "AAPL", "mid_signal": 25244, "gamma_signal": 3533, "vega_signal": 2826, "option_type": "P", "stock_price": 261.75, "utc_time": 1773164090000}, {"instrument": "AAPL", "mid_signal": -118124, "gamma_signal": -32874, "vega_signal": 78922, "option_type": "C", "stock_price": 261.675, "utc_time": 1773164095000}, {"instrument": "AAPL", "mid_signal": -254575, "gamma_signal": 41158, "vega_signal": 64776, "option_type": "P", "stock_price": 261.71, "utc_time": 1773164095000}, {"instrument": "AAPL", "mid_signal": -199594, "gamma_signal": -35865, "vega_signal": -15884, "option_type": "C", "stock_price": 261.71, "utc_time": 1773164100000}, {"instrument": "AAPL", "mid_signal": -128989, "gamma_signal": 19095, "vega_signal": 21843, "option_type": "P", "stock_price": 261.71, "utc_time": 1773164100000}, {"instrument": "AAPL", "mid_signal": 82889, "gamma_signal": 3086, "vega_signal": 16345, "option_type": "C", "stock_price": 261.77, "utc_time": 1773164105000}, {"instrument": "AAPL", "mid_signal": -161103, "gamma_signal": 9324, "vega_signal": 72041, "option_type": "P", "stock_price": 261.77, "utc_time": 1773164105000}, {"instrument": "AAPL", "mid_signal": -35131, "gamma_signal": -10452, "vega_signal": -18102, "option_type": "C", "stock_price": 261.77, "utc_time": 1773164110000}, {"instrument": "AAPL", "mid_signal": -3861, "gamma_signal": 125, "vega_signal": 12437, "option_type": "P", "stock_price": 261.77, "utc_time": 1773164110000}, {"instrument": "AAPL", "mid_signal": 17051, "gamma_signal": 2132, "vega_signal": 1391, "option_type": "C", "stock_price": 261.76, "utc_time": 1773164115000}, {"instrument": "AAPL", "mid_signal": -5962, "gamma_signal": 391, "vega_signal": 88, "option_type": "P", "stock_price": 261.76, "utc_time": 1773164115000}, {"instrument": "AAPL", "mid_signal": -13397, "gamma_signal": -6370, "vega_signal": 17089, "option_type": "C", "stock_price": 261.7, "utc_time": 1773164120000}, {"instrument": "AAPL", "mid_signal": -166974, "gamma_signal": 41363, "vega_signal": 58974, "option_type": "P", "stock_price": 261.7, "utc_time": 1773164120000}, {"instrument": "AAPL", "mid_signal": -168290, "gamma_signal": -37198, "vega_signal": -22148, "option_type": "C", "stock_price": 261.7, "utc_time": 1773164125000}, {"instrument": "AAPL", "mid_signal": 68683, "gamma_signal": -15814, "vega_signal": -14765, "option_type": "P", "stock_price": 261.7, "utc_time": 1773164125000}, {"instrument": "AAPL", "mid_signal": -11218, "gamma_signal": -2480, "vega_signal": -1476, "option_type": "C", "stock_price": 261.67, "utc_time": 1773164130000}, {"instrument": "AAPL", "mid_signal": 34392, "gamma_signal": 335, "vega_signal": -88585, "option_type": "P", "stock_price": 261.65, "utc_time": 1773164130000}, {"instrument": "AAPL", "mid_signal": -88537, "gamma_signal": -2642, "vega_signal": -70863, "option_type": "C", "stock_price": 261.68, "utc_time": 1773164135000}, {"instrument": "AAPL", "mid_signal": 199804, "gamma_signal": -30376, "vega_signal": 141181, "option_type": "P", "stock_price": 261.68, "utc_time": 1773164135000}, {"instrument": "AAPL", "mid_signal": -10581, "gamma_signal": -3809, "vega_signal": -2120, "option_type": "C", "stock_price": 261.71, "utc_time": 1773164140000}, {"instrument": "AAPL", "mid_signal": 295979, "gamma_signal": -32685, "vega_signal": -123174, "option_type": "P", "stock_price": 261.71, "utc_time": 1773164140000}, {"instrument": "AAPL", "mid_signal": -50716, "gamma_signal": -4768, "vega_signal": -24668, "option_type": "C", "stock_price": 261.68, "utc_time": 1773164145000}, {"instrument": "AAPL", "mid_signal": 284, "gamma_signal": -117, "vega_signal": -108, "option_type": "P", "stock_price": 261.68, "utc_time": 1773164145000}, {"instrument": "AAPL", "mid_signal": -18397, "gamma_signal": -3106, "vega_signal": -3260, "option_type": "C", "stock_price": 261.71, "utc_time": 1773164150000}, {"instrument": "AAPL", "mid_signal": -38422, "gamma_signal": 860, "vega_signal": 30268, "option_type": "P", "stock_price": 261.71, "utc_time": 1773164150000}, {"instrument": "AAPL", "mid_signal": -78023, "gamma_signal": -5503, "vega_signal": -48382, "option_type": "C", "stock_price": 261.62, "utc_time": 1773164155000}, {"instrument": "AAPL", "mid_signal": -124831, "gamma_signal": 19578, "vega_signal": -737, "option_type": "P", "stock_price": 261.62, "utc_time": 1773164155000}, {"instrument": "AAPL", "mid_signal": -338402, "gamma_signal": -121585, "vega_signal": -90209, "option_type": "C", "stock_price": 261.68, "utc_time": 1773164160000}, {"instrument": "AAPL", "mid_signal": -190063, "gamma_signal": 14554, "vega_signal": 5710, "option_type": "P", "stock_price": 261.68, "utc_time": 1773164160000}, {"instrument": "AAPL", "mid_signal": -61764, "gamma_signal": -10212, "vega_signal": -23105, "option_type": "C", "stock_price": 261.66, "utc_time": 1773164165000}, {"instrument": "AAPL", "mid_signal": 48706, "gamma_signal": -3173, "vega_signal": -1554, "option_type": "P", "stock_price": 261.66, "utc_time": 1773164165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.66, "utc_time": 1773164170000}, {"instrument": "AAPL", "mid_signal": -42963, "gamma_signal": 3219, "vega_signal": 41166, "option_type": "P", "stock_price": 261.72, "utc_time": 1773164170000}, {"instrument": "AAPL", "mid_signal": 82429, "gamma_signal": -1378, "vega_signal": 64938, "option_type": "C", "stock_price": 261.72, "utc_time": 1773164175000}, {"instrument": "AAPL", "mid_signal": -25027, "gamma_signal": 7364, "vega_signal": 5121, "option_type": "P", "stock_price": 261.72, "utc_time": 1773164175000}, {"instrument": "AAPL", "mid_signal": 624240, "gamma_signal": 75043, "vega_signal": 595992, "option_type": "C", "stock_price": 261.72, "utc_time": 1773164180000}, {"instrument": "AAPL", "mid_signal": -7942, "gamma_signal": 101, "vega_signal": 7547, "option_type": "P", "stock_price": 261.72, "utc_time": 1773164180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.75, "utc_time": 1773164185000}, {"instrument": "AAPL", "mid_signal": 68777, "gamma_signal": -925, "vega_signal": -81331, "option_type": "P", "stock_price": 261.75, "utc_time": 1773164185000}, {"instrument": "AAPL", "mid_signal": -598800, "gamma_signal": -39816, "vega_signal": -271573, "option_type": "C", "stock_price": 261.71, "utc_time": 1773164190000}, {"instrument": "AAPL", "mid_signal": 35148, "gamma_signal": -4348, "vega_signal": -5750, "option_type": "P", "stock_price": 261.71, "utc_time": 1773164190000}, {"instrument": "AAPL", "mid_signal": -334969, "gamma_signal": -27203, "vega_signal": -111532, "option_type": "C", "stock_price": 261.66, "utc_time": 1773164195000}, {"instrument": "AAPL", "mid_signal": -318794, "gamma_signal": 35695, "vega_signal": 141225, "option_type": "P", "stock_price": 261.66, "utc_time": 1773164195000}, {"instrument": "AAPL", "mid_signal": -1207255, "gamma_signal": -159628, "vega_signal": -111478, "option_type": "C", "stock_price": 261.67, "utc_time": 1773164200000}, {"instrument": "AAPL", "mid_signal": -369023, "gamma_signal": 86857, "vega_signal": 55835, "option_type": "P", "stock_price": 261.67, "utc_time": 1773164200000}, {"instrument": "AAPL", "mid_signal": 17524, "gamma_signal": 3341, "vega_signal": -16612, "option_type": "C", "stock_price": 261.67, "utc_time": 1773164205000}, {"instrument": "AAPL", "mid_signal": -11675, "gamma_signal": 657, "vega_signal": 1851, "option_type": "P", "stock_price": 261.67, "utc_time": 1773164205000}, {"instrument": "AAPL", "mid_signal": 9747, "gamma_signal": 1478, "vega_signal": -3231, "option_type": "C", "stock_price": 261.67, "utc_time": 1773164210000}, {"instrument": "AAPL", "mid_signal": 67073, "gamma_signal": -8553, "vega_signal": -14720, "option_type": "P", "stock_price": 261.67, "utc_time": 1773164210000}, {"instrument": "AAPL", "mid_signal": -137975, "gamma_signal": -3859, "vega_signal": 5198, "option_type": "C", "stock_price": 261.6, "utc_time": 1773164215000}, {"instrument": "AAPL", "mid_signal": -1878256, "gamma_signal": 316832, "vega_signal": 306378, "option_type": "P", "stock_price": 261.6, "utc_time": 1773164215000}, {"instrument": "AAPL", "mid_signal": -644833, "gamma_signal": -61680, "vega_signal": -866677, "option_type": "C", "stock_price": 261.5, "utc_time": 1773164220000}, {"instrument": "AAPL", "mid_signal": -452334, "gamma_signal": 18843, "vega_signal": 311953, "option_type": "P", "stock_price": 261.5, "utc_time": 1773164220000}, {"instrument": "AAPL", "mid_signal": -151259, "gamma_signal": -17518, "vega_signal": 132859, "option_type": "C", "stock_price": 261.485, "utc_time": 1773164225000}, {"instrument": "AAPL", "mid_signal": -28264, "gamma_signal": 4378, "vega_signal": 9374, "option_type": "P", "stock_price": 261.5, "utc_time": 1773164225000}, {"instrument": "AAPL", "mid_signal": 32003, "gamma_signal": 13107, "vega_signal": 13259, "option_type": "C", "stock_price": 261.5, "utc_time": 1773164230000}, {"instrument": "AAPL", "mid_signal": 152623, "gamma_signal": -25145, "vega_signal": -14648, "option_type": "P", "stock_price": 261.5, "utc_time": 1773164230000}, {"instrument": "AAPL", "mid_signal": -76375, "gamma_signal": -6121, "vega_signal": -59427, "option_type": "C", "stock_price": 261.41, "utc_time": 1773164235000}, {"instrument": "AAPL", "mid_signal": -920610, "gamma_signal": 86795, "vega_signal": 338676, "option_type": "P", "stock_price": 261.41, "utc_time": 1773164235000}, {"instrument": "AAPL", "mid_signal": -158542, "gamma_signal": -11313, "vega_signal": -56837, "option_type": "C", "stock_price": 261.44, "utc_time": 1773164240000}, {"instrument": "AAPL", "mid_signal": 13462, "gamma_signal": -2155, "vega_signal": 2408, "option_type": "P", "stock_price": 261.44, "utc_time": 1773164240000}, {"instrument": "AAPL", "mid_signal": 105753, "gamma_signal": 17096, "vega_signal": 38010, "option_type": "C", "stock_price": 261.49, "utc_time": 1773164245000}, {"instrument": "AAPL", "mid_signal": -71268, "gamma_signal": -8664, "vega_signal": 219416, "option_type": "P", "stock_price": 261.49, "utc_time": 1773164245000}, {"instrument": "AAPL", "mid_signal": -340825, "gamma_signal": -77868, "vega_signal": -139515, "option_type": "C", "stock_price": 261.4, "utc_time": 1773164250000}, {"instrument": "AAPL", "mid_signal": 259274, "gamma_signal": -7166, "vega_signal": -276872, "option_type": "P", "stock_price": 261.4, "utc_time": 1773164250000}, {"instrument": "AAPL", "mid_signal": -27349, "gamma_signal": -1867, "vega_signal": -41262, "option_type": "C", "stock_price": 261.4, "utc_time": 1773164255000}, {"instrument": "AAPL", "mid_signal": 102522, "gamma_signal": -14718, "vega_signal": 34910, "option_type": "P", "stock_price": 261.4, "utc_time": 1773164255000}, {"instrument": "AAPL", "mid_signal": 283161, "gamma_signal": 32938, "vega_signal": 99971, "option_type": "C", "stock_price": 261.45, "utc_time": 1773164260000}, {"instrument": "AAPL", "mid_signal": 1043543, "gamma_signal": -240895, "vega_signal": -144627, "option_type": "P", "stock_price": 261.45, "utc_time": 1773164260000}, {"instrument": "AAPL", "mid_signal": -111028, "gamma_signal": 7714, "vega_signal": -310102, "option_type": "C", "stock_price": 261.43, "utc_time": 1773164265000}, {"instrument": "AAPL", "mid_signal": -58922, "gamma_signal": 3782, "vega_signal": 37347, "option_type": "P", "stock_price": 261.45, "utc_time": 1773164265000}, {"instrument": "AAPL", "mid_signal": -194615, "gamma_signal": -23095, "vega_signal": -117323, "option_type": "C", "stock_price": 261.42, "utc_time": 1773164270000}, {"instrument": "AAPL", "mid_signal": -51171, "gamma_signal": 10833, "vega_signal": 42424, "option_type": "P", "stock_price": 261.42, "utc_time": 1773164270000}, {"instrument": "AAPL", "mid_signal": 377451, "gamma_signal": 134880, "vega_signal": 75967, "option_type": "C", "stock_price": 261.425, "utc_time": 1773164275000}, {"instrument": "AAPL", "mid_signal": 30762, "gamma_signal": -7668, "vega_signal": -2871, "option_type": "P", "stock_price": 261.425, "utc_time": 1773164275000}, {"instrument": "AAPL", "mid_signal": -479484, "gamma_signal": -116608, "vega_signal": -62767, "option_type": "C", "stock_price": 261.44, "utc_time": 1773164280000}, {"instrument": "AAPL", "mid_signal": -47964, "gamma_signal": -2509, "vega_signal": 306037, "option_type": "P", "stock_price": 261.44, "utc_time": 1773164280000}, {"instrument": "AAPL", "mid_signal": 135200, "gamma_signal": 37231, "vega_signal": 22796, "option_type": "C", "stock_price": 261.44, "utc_time": 1773164285000}, {"instrument": "AAPL", "mid_signal": -2076, "gamma_signal": -5552, "vega_signal": 112276, "option_type": "P", "stock_price": 261.44, "utc_time": 1773164285000}, {"instrument": "AAPL", "mid_signal": 54473, "gamma_signal": 8973, "vega_signal": 24450, "option_type": "C", "stock_price": 261.44, "utc_time": 1773164290000}, {"instrument": "AAPL", "mid_signal": -25808, "gamma_signal": 2980, "vega_signal": 22299, "option_type": "P", "stock_price": 261.44, "utc_time": 1773164290000}, {"instrument": "AAPL", "mid_signal": 173095, "gamma_signal": 18854, "vega_signal": 103129, "option_type": "C", "stock_price": 261.44, "utc_time": 1773164295000}, {"instrument": "AAPL", "mid_signal": -46795, "gamma_signal": 7832, "vega_signal": 2570, "option_type": "P", "stock_price": 261.44, "utc_time": 1773164295000}, {"instrument": "AAPL", "mid_signal": 98429, "gamma_signal": 1363, "vega_signal": -66751, "option_type": "C", "stock_price": 261.46, "utc_time": 1773164300000}, {"instrument": "AAPL", "mid_signal": 73339, "gamma_signal": -11372, "vega_signal": 8981, "option_type": "P", "stock_price": 261.46, "utc_time": 1773164300000}, {"instrument": "AAPL", "mid_signal": 45126, "gamma_signal": -2809, "vega_signal": 33115, "option_type": "C", "stock_price": 261.44, "utc_time": 1773164305000}, {"instrument": "AAPL", "mid_signal": -335725, "gamma_signal": 44390, "vega_signal": 75104, "option_type": "P", "stock_price": 261.46, "utc_time": 1773164305000}, {"instrument": "AAPL", "mid_signal": -118220, "gamma_signal": -5209, "vega_signal": -71083, "option_type": "C", "stock_price": 261.43, "utc_time": 1773164310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.44, "utc_time": 1773164310000}, {"instrument": "AAPL", "mid_signal": -13623, "gamma_signal": -4104, "vega_signal": -2345, "option_type": "C", "stock_price": 261.42, "utc_time": 1773164315000}, {"instrument": "AAPL", "mid_signal": -298059, "gamma_signal": 58821, "vega_signal": 38806, "option_type": "P", "stock_price": 261.42, "utc_time": 1773164315000}, {"instrument": "AAPL", "mid_signal": -19943, "gamma_signal": -2724, "vega_signal": -12665, "option_type": "C", "stock_price": 261.35, "utc_time": 1773164320000}, {"instrument": "AAPL", "mid_signal": -46644, "gamma_signal": 9028, "vega_signal": 22250, "option_type": "P", "stock_price": 261.35, "utc_time": 1773164320000}, {"instrument": "AAPL", "mid_signal": 85657, "gamma_signal": 10349, "vega_signal": 14701, "option_type": "C", "stock_price": 261.39, "utc_time": 1773164325000}, {"instrument": "AAPL", "mid_signal": 31256, "gamma_signal": -2502, "vega_signal": -50363, "option_type": "P", "stock_price": 261.38, "utc_time": 1773164325000}, {"instrument": "AAPL", "mid_signal": -814201, "gamma_signal": -89022, "vega_signal": -300713, "option_type": "C", "stock_price": 261.33, "utc_time": 1773164330000}, {"instrument": "AAPL", "mid_signal": -566214, "gamma_signal": 124174, "vega_signal": 153488, "option_type": "P", "stock_price": 261.33, "utc_time": 1773164330000}, {"instrument": "AAPL", "mid_signal": -42098, "gamma_signal": -13905, "vega_signal": -10788, "option_type": "C", "stock_price": 261.36, "utc_time": 1773164335000}, {"instrument": "AAPL", "mid_signal": -204991, "gamma_signal": 15732, "vega_signal": 8367, "option_type": "P", "stock_price": 261.36, "utc_time": 1773164335000}, {"instrument": "AAPL", "mid_signal": 44099, "gamma_signal": -50, "vega_signal": 49877, "option_type": "C", "stock_price": 261.39, "utc_time": 1773164340000}, {"instrument": "AAPL", "mid_signal": -57953, "gamma_signal": -3200, "vega_signal": 160573, "option_type": "P", "stock_price": 261.39, "utc_time": 1773164340000}, {"instrument": "AAPL", "mid_signal": 322348, "gamma_signal": 15923, "vega_signal": 582817, "option_type": "C", "stock_price": 261.5, "utc_time": 1773164345000}, {"instrument": "AAPL", "mid_signal": 15988, "gamma_signal": 2841, "vega_signal": -83862, "option_type": "P", "stock_price": 261.45, "utc_time": 1773164345000}, {"instrument": "AAPL", "mid_signal": -30786, "gamma_signal": -2902, "vega_signal": -26031, "option_type": "C", "stock_price": 261.53, "utc_time": 1773164350000}, {"instrument": "AAPL", "mid_signal": 233141, "gamma_signal": -19794, "vega_signal": -14163, "option_type": "P", "stock_price": 261.57, "utc_time": 1773164350000}, {"instrument": "AAPL", "mid_signal": -348110, "gamma_signal": -19494, "vega_signal": -1160688, "option_type": "C", "stock_price": 261.6, "utc_time": 1773164355000}, {"instrument": "AAPL", "mid_signal": 10540, "gamma_signal": -1603, "vega_signal": -5873, "option_type": "P", "stock_price": 261.6, "utc_time": 1773164355000}, {"instrument": "AAPL", "mid_signal": -247862, "gamma_signal": -15441, "vega_signal": -863882, "option_type": "C", "stock_price": 261.5, "utc_time": 1773164360000}, {"instrument": "AAPL", "mid_signal": -80066, "gamma_signal": 7438, "vega_signal": 98244, "option_type": "P", "stock_price": 261.5, "utc_time": 1773164360000}, {"instrument": "AAPL", "mid_signal": 92670, "gamma_signal": 17674, "vega_signal": 47218, "option_type": "C", "stock_price": 261.5, "utc_time": 1773164365000}, {"instrument": "AAPL", "mid_signal": -6866, "gamma_signal": 891, "vega_signal": 5459, "option_type": "P", "stock_price": 261.5, "utc_time": 1773164365000}, {"instrument": "AAPL", "mid_signal": 22834, "gamma_signal": 835, "vega_signal": 11000, "option_type": "C", "stock_price": 261.5, "utc_time": 1773164370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773164370000}, {"instrument": "AAPL", "mid_signal": 141425, "gamma_signal": 24808, "vega_signal": 26004, "option_type": "C", "stock_price": 261.51, "utc_time": 1773164375000}, {"instrument": "AAPL", "mid_signal": -267665, "gamma_signal": 35073, "vega_signal": 117488, "option_type": "P", "stock_price": 261.51, "utc_time": 1773164375000}, {"instrument": "AAPL", "mid_signal": 10390, "gamma_signal": 2421, "vega_signal": 1446, "option_type": "C", "stock_price": 261.51, "utc_time": 1773164380000}, {"instrument": "AAPL", "mid_signal": 18136, "gamma_signal": -2338, "vega_signal": -11070, "option_type": "P", "stock_price": 261.49, "utc_time": 1773164380000}, {"instrument": "AAPL", "mid_signal": 119308, "gamma_signal": 13610, "vega_signal": 82619, "option_type": "C", "stock_price": 261.55, "utc_time": 1773164385000}, {"instrument": "AAPL", "mid_signal": 44493, "gamma_signal": -3944, "vega_signal": -40436, "option_type": "P", "stock_price": 261.57, "utc_time": 1773164385000}, {"instrument": "AAPL", "mid_signal": -76361, "gamma_signal": -672, "vega_signal": -332411, "option_type": "C", "stock_price": 261.55, "utc_time": 1773164390000}, {"instrument": "AAPL", "mid_signal": -433, "gamma_signal": 16, "vega_signal": 1616, "option_type": "P", "stock_price": 261.55, "utc_time": 1773164390000}, {"instrument": "AAPL", "mid_signal": 105099, "gamma_signal": 7598, "vega_signal": 38469, "option_type": "C", "stock_price": 261.52, "utc_time": 1773164395000}, {"instrument": "AAPL", "mid_signal": 722, "gamma_signal": -272, "vega_signal": -238, "option_type": "P", "stock_price": 261.52, "utc_time": 1773164395000}, {"instrument": "AAPL", "mid_signal": 75640, "gamma_signal": 3400, "vega_signal": 62824, "option_type": "C", "stock_price": 261.54, "utc_time": 1773164400000}, {"instrument": "AAPL", "mid_signal": 75929, "gamma_signal": -5945, "vega_signal": -112295, "option_type": "P", "stock_price": 261.54, "utc_time": 1773164400000}, {"instrument": "AAPL", "mid_signal": -23693, "gamma_signal": -497, "vega_signal": -29522, "option_type": "C", "stock_price": 261.59, "utc_time": 1773164405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.54, "utc_time": 1773164405000}, {"instrument": "AAPL", "mid_signal": 43873, "gamma_signal": 430, "vega_signal": 59397, "option_type": "C", "stock_price": 261.59, "utc_time": 1773164410000}, {"instrument": "AAPL", "mid_signal": 22545, "gamma_signal": -6338, "vega_signal": -1167, "option_type": "P", "stock_price": 261.59, "utc_time": 1773164410000}, {"instrument": "AAPL", "mid_signal": -105468, "gamma_signal": -90890, "vega_signal": 12189, "option_type": "C", "stock_price": 261.48, "utc_time": 1773164415000}, {"instrument": "AAPL", "mid_signal": -1721493, "gamma_signal": 184935, "vega_signal": 549135, "option_type": "P", "stock_price": 261.49, "utc_time": 1773164415000}, {"instrument": "AAPL", "mid_signal": -520345, "gamma_signal": -118157, "vega_signal": -70407, "option_type": "C", "stock_price": 261.48, "utc_time": 1773164420000}, {"instrument": "AAPL", "mid_signal": -42675, "gamma_signal": 5785, "vega_signal": 11786, "option_type": "P", "stock_price": 261.48, "utc_time": 1773164420000}, {"instrument": "AAPL", "mid_signal": -22715, "gamma_signal": -2875, "vega_signal": -20492, "option_type": "C", "stock_price": 261.48, "utc_time": 1773164425000}, {"instrument": "AAPL", "mid_signal": 47641, "gamma_signal": -10893, "vega_signal": -7042, "option_type": "P", "stock_price": 261.48, "utc_time": 1773164425000}, {"instrument": "AAPL", "mid_signal": 33233, "gamma_signal": 4351, "vega_signal": 2818, "option_type": "C", "stock_price": 261.51, "utc_time": 1773164430000}, {"instrument": "AAPL", "mid_signal": 55913, "gamma_signal": -9612, "vega_signal": -5779, "option_type": "P", "stock_price": 261.51, "utc_time": 1773164430000}, {"instrument": "AAPL", "mid_signal": -25769, "gamma_signal": -7085, "vega_signal": -10938, "option_type": "C", "stock_price": 261.55, "utc_time": 1773164435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.55, "utc_time": 1773164435000}, {"instrument": "AAPL", "mid_signal": 98462, "gamma_signal": 2345, "vega_signal": 175018, "option_type": "C", "stock_price": 261.55, "utc_time": 1773164440000}, {"instrument": "AAPL", "mid_signal": -39409, "gamma_signal": 6530, "vega_signal": 2435, "option_type": "P", "stock_price": 261.55, "utc_time": 1773164440000}, {"instrument": "AAPL", "mid_signal": -74363, "gamma_signal": -2241, "vega_signal": -143072, "option_type": "C", "stock_price": 261.55, "utc_time": 1773164445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.55, "utc_time": 1773164445000}, {"instrument": "AAPL", "mid_signal": 65162, "gamma_signal": 7436, "vega_signal": 26205, "option_type": "C", "stock_price": 261.6, "utc_time": 1773164450000}, {"instrument": "AAPL", "mid_signal": -11411, "gamma_signal": 830, "vega_signal": 12864, "option_type": "P", "stock_price": 261.6, "utc_time": 1773164450000}, {"instrument": "AAPL", "mid_signal": -23583, "gamma_signal": -2909, "vega_signal": -4990, "option_type": "C", "stock_price": 261.6, "utc_time": 1773164455000}, {"instrument": "AAPL", "mid_signal": -14431, "gamma_signal": 1514, "vega_signal": 2493, "option_type": "P", "stock_price": 261.56, "utc_time": 1773164455000}, {"instrument": "AAPL", "mid_signal": 1230875, "gamma_signal": 159722, "vega_signal": 177937, "option_type": "C", "stock_price": 261.67, "utc_time": 1773164460000}, {"instrument": "AAPL", "mid_signal": 3814, "gamma_signal": 112, "vega_signal": -17422, "option_type": "P", "stock_price": 261.67, "utc_time": 1773164460000}, {"instrument": "AAPL", "mid_signal": -71568, "gamma_signal": -6941, "vega_signal": 17930, "option_type": "C", "stock_price": 261.7, "utc_time": 1773164465000}, {"instrument": "AAPL", "mid_signal": -731, "gamma_signal": -385, "vega_signal": 4215, "option_type": "P", "stock_price": 261.7, "utc_time": 1773164465000}, {"instrument": "AAPL", "mid_signal": -31274, "gamma_signal": 2972, "vega_signal": -24433, "option_type": "C", "stock_price": 261.7, "utc_time": 1773164470000}, {"instrument": "AAPL", "mid_signal": 18916, "gamma_signal": -4336, "vega_signal": -2811, "option_type": "P", "stock_price": 261.7, "utc_time": 1773164470000}, {"instrument": "AAPL", "mid_signal": -9632, "gamma_signal": 5476, "vega_signal": -129817, "option_type": "C", "stock_price": 261.75, "utc_time": 1773164475000}, {"instrument": "AAPL", "mid_signal": 28380, "gamma_signal": -6506, "vega_signal": -4217, "option_type": "P", "stock_price": 261.75, "utc_time": 1773164475000}, {"instrument": "AAPL", "mid_signal": 370477, "gamma_signal": 42989, "vega_signal": 108487, "option_type": "C", "stock_price": 261.81, "utc_time": 1773164480000}, {"instrument": "AAPL", "mid_signal": 21437, "gamma_signal": -2797, "vega_signal": -4902, "option_type": "P", "stock_price": 261.79, "utc_time": 1773164480000}, {"instrument": "AAPL", "mid_signal": 1770186, "gamma_signal": 302682, "vega_signal": 1306175, "option_type": "C", "stock_price": 261.94, "utc_time": 1773164485000}, {"instrument": "AAPL", "mid_signal": 40914, "gamma_signal": -7295, "vega_signal": 11654, "option_type": "P", "stock_price": 261.9, "utc_time": 1773164485000}, {"instrument": "AAPL", "mid_signal": -31609, "gamma_signal": 6200, "vega_signal": -328634, "option_type": "C", "stock_price": 261.98, "utc_time": 1773164490000}, {"instrument": "AAPL", "mid_signal": 623904, "gamma_signal": -100536, "vega_signal": -125341, "option_type": "P", "stock_price": 261.98, "utc_time": 1773164490000}, {"instrument": "AAPL", "mid_signal": -360858, "gamma_signal": 29144, "vega_signal": -518317, "option_type": "C", "stock_price": 261.985, "utc_time": 1773164495000}, {"instrument": "AAPL", "mid_signal": 206489, "gamma_signal": -30223, "vega_signal": -43612, "option_type": "P", "stock_price": 262, "utc_time": 1773164495000}, {"instrument": "AAPL", "mid_signal": 420986, "gamma_signal": 89895, "vega_signal": 29386, "option_type": "C", "stock_price": 262, "utc_time": 1773164500000}, {"instrument": "AAPL", "mid_signal": 9469, "gamma_signal": -2171, "vega_signal": -1407, "option_type": "P", "stock_price": 261.985, "utc_time": 1773164500000}, {"instrument": "AAPL", "mid_signal": -788328, "gamma_signal": -83011, "vega_signal": 67902, "option_type": "C", "stock_price": 262.08, "utc_time": 1773164505000}, {"instrument": "AAPL", "mid_signal": 167652, "gamma_signal": -16013, "vega_signal": -42546, "option_type": "P", "stock_price": 262.06, "utc_time": 1773164505000}, {"instrument": "AAPL", "mid_signal": 750307, "gamma_signal": 64693, "vega_signal": 79230, "option_type": "C", "stock_price": 262.08, "utc_time": 1773164510000}, {"instrument": "AAPL", "mid_signal": 9709, "gamma_signal": -825, "vega_signal": -11214, "option_type": "P", "stock_price": 262.08, "utc_time": 1773164510000}, {"instrument": "AAPL", "mid_signal": -534523, "gamma_signal": -108950, "vega_signal": -59425, "option_type": "C", "stock_price": 262.12, "utc_time": 1773164515000}, {"instrument": "AAPL", "mid_signal": -110319, "gamma_signal": 13176, "vega_signal": 68153, "option_type": "P", "stock_price": 262.12, "utc_time": 1773164515000}, {"instrument": "AAPL", "mid_signal": 355366, "gamma_signal": 30505, "vega_signal": 187973, "option_type": "C", "stock_price": 262.18, "utc_time": 1773164520000}, {"instrument": "AAPL", "mid_signal": 208708, "gamma_signal": -32552, "vega_signal": -140161, "option_type": "P", "stock_price": 262.18, "utc_time": 1773164520000}, {"instrument": "AAPL", "mid_signal": -329342, "gamma_signal": -98672, "vega_signal": -57470, "option_type": "C", "stock_price": 262.17, "utc_time": 1773164525000}, {"instrument": "AAPL", "mid_signal": -61090, "gamma_signal": 9461, "vega_signal": 10610, "option_type": "P", "stock_price": 262.17, "utc_time": 1773164525000}, {"instrument": "AAPL", "mid_signal": 282690, "gamma_signal": 83007, "vega_signal": 147925, "option_type": "C", "stock_price": 262.2, "utc_time": 1773164530000}, {"instrument": "AAPL", "mid_signal": 2349886, "gamma_signal": -588039, "vega_signal": -390093, "option_type": "P", "stock_price": 262.2, "utc_time": 1773164530000}, {"instrument": "AAPL", "mid_signal": -34971, "gamma_signal": -5837, "vega_signal": -20596, "option_type": "C", "stock_price": 262.09, "utc_time": 1773164535000}, {"instrument": "AAPL", "mid_signal": -91753, "gamma_signal": 10228, "vega_signal": 40910, "option_type": "P", "stock_price": 262.09, "utc_time": 1773164535000}, {"instrument": "AAPL", "mid_signal": -264309, "gamma_signal": -47689, "vega_signal": -58001, "option_type": "C", "stock_price": 262.09, "utc_time": 1773164540000}, {"instrument": "AAPL", "mid_signal": -159067, "gamma_signal": 32310, "vega_signal": -30451, "option_type": "P", "stock_price": 262.09, "utc_time": 1773164540000}, {"instrument": "AAPL", "mid_signal": -158930, "gamma_signal": -9662, "vega_signal": -12554, "option_type": "C", "stock_price": 262.11, "utc_time": 1773164545000}, {"instrument": "AAPL", "mid_signal": 41435, "gamma_signal": -10240, "vega_signal": -6697, "option_type": "P", "stock_price": 262.09, "utc_time": 1773164545000}, {"instrument": "AAPL", "mid_signal": 1500, "gamma_signal": -523, "vega_signal": 10350, "option_type": "C", "stock_price": 262.11, "utc_time": 1773164550000}, {"instrument": "AAPL", "mid_signal": 16577, "gamma_signal": -4097, "vega_signal": -2679, "option_type": "P", "stock_price": 262.13, "utc_time": 1773164550000}, {"instrument": "AAPL", "mid_signal": 3644, "gamma_signal": 1832, "vega_signal": -5074, "option_type": "C", "stock_price": 262.11, "utc_time": 1773164555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.11, "utc_time": 1773164555000}, {"instrument": "AAPL", "mid_signal": -82185, "gamma_signal": -6427, "vega_signal": -26972, "option_type": "C", "stock_price": 262.09, "utc_time": 1773164560000}, {"instrument": "AAPL", "mid_signal": 117778, "gamma_signal": -14234, "vega_signal": -46335, "option_type": "P", "stock_price": 262.09, "utc_time": 1773164560000}, {"instrument": "AAPL", "mid_signal": 45697, "gamma_signal": 11029, "vega_signal": 30750, "option_type": "C", "stock_price": 262.08, "utc_time": 1773164565000}, {"instrument": "AAPL", "mid_signal": 162247, "gamma_signal": -24138, "vega_signal": -77895, "option_type": "P", "stock_price": 262.08, "utc_time": 1773164565000}, {"instrument": "AAPL", "mid_signal": -1904902, "gamma_signal": -121796, "vega_signal": -676018, "option_type": "C", "stock_price": 262.09, "utc_time": 1773164570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.08, "utc_time": 1773164570000}, {"instrument": "AAPL", "mid_signal": -15996, "gamma_signal": 2315, "vega_signal": -52805, "option_type": "C", "stock_price": 262.07, "utc_time": 1773164575000}, {"instrument": "AAPL", "mid_signal": -32702, "gamma_signal": 6115, "vega_signal": 7117, "option_type": "P", "stock_price": 262.07, "utc_time": 1773164575000}, {"instrument": "AAPL", "mid_signal": 1186411, "gamma_signal": 246922, "vega_signal": 116271, "option_type": "C", "stock_price": 262.11, "utc_time": 1773164580000}, {"instrument": "AAPL", "mid_signal": -13993, "gamma_signal": 2534, "vega_signal": 1544, "option_type": "P", "stock_price": 262.08, "utc_time": 1773164580000}, {"instrument": "AAPL", "mid_signal": 75929, "gamma_signal": 10699, "vega_signal": 46855, "option_type": "C", "stock_price": 262.11, "utc_time": 1773164585000}, {"instrument": "AAPL", "mid_signal": 47323, "gamma_signal": -9736, "vega_signal": -7913, "option_type": "P", "stock_price": 262.11, "utc_time": 1773164585000}, {"instrument": "AAPL", "mid_signal": 74283, "gamma_signal": 14576, "vega_signal": 20321, "option_type": "C", "stock_price": 262.11, "utc_time": 1773164590000}, {"instrument": "AAPL", "mid_signal": -13255, "gamma_signal": 892, "vega_signal": 4557, "option_type": "P", "stock_price": 262.11, "utc_time": 1773164590000}, {"instrument": "AAPL", "mid_signal": 344084, "gamma_signal": 113250, "vega_signal": 80807, "option_type": "C", "stock_price": 262.11, "utc_time": 1773164595000}, {"instrument": "AAPL", "mid_signal": -13619, "gamma_signal": 1514, "vega_signal": 2520, "option_type": "P", "stock_price": 262.11, "utc_time": 1773164595000}, {"instrument": "AAPL", "mid_signal": 9670, "gamma_signal": 3795, "vega_signal": -9000, "option_type": "C", "stock_price": 262.1, "utc_time": 1773164600000}, {"instrument": "AAPL", "mid_signal": 630832, "gamma_signal": -197382, "vega_signal": -135038, "option_type": "P", "stock_price": 262.1, "utc_time": 1773164600000}, {"instrument": "AAPL", "mid_signal": 245266, "gamma_signal": 24937, "vega_signal": -49248, "option_type": "C", "stock_price": 262.1, "utc_time": 1773164605000}, {"instrument": "AAPL", "mid_signal": 33703, "gamma_signal": -8222, "vega_signal": -5392, "option_type": "P", "stock_price": 262.1, "utc_time": 1773164605000}, {"instrument": "AAPL", "mid_signal": 105223, "gamma_signal": 19152, "vega_signal": 30733, "option_type": "C", "stock_price": 262.1, "utc_time": 1773164610000}, {"instrument": "AAPL", "mid_signal": 67377, "gamma_signal": 73, "vega_signal": -231272, "option_type": "P", "stock_price": 262.1, "utc_time": 1773164610000}, {"instrument": "AAPL", "mid_signal": -5451, "gamma_signal": 7714, "vega_signal": -4171, "option_type": "C", "stock_price": 262.09, "utc_time": 1773164615000}, {"instrument": "AAPL", "mid_signal": -3316, "gamma_signal": 208, "vega_signal": 4162, "option_type": "P", "stock_price": 262.09, "utc_time": 1773164615000}, {"instrument": "AAPL", "mid_signal": -49846, "gamma_signal": 2235, "vega_signal": -94622, "option_type": "C", "stock_price": 262.09, "utc_time": 1773164620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.09, "utc_time": 1773164620000}, {"instrument": "AAPL", "mid_signal": 457706, "gamma_signal": 36611, "vega_signal": 167205, "option_type": "C", "stock_price": 262.09, "utc_time": 1773164625000}, {"instrument": "AAPL", "mid_signal": -7461, "gamma_signal": 5915, "vega_signal": -20553, "option_type": "P", "stock_price": 262.09, "utc_time": 1773164625000}, {"instrument": "AAPL", "mid_signal": -119349, "gamma_signal": -23121, "vega_signal": 12434, "option_type": "C", "stock_price": 262.09, "utc_time": 1773164630000}, {"instrument": "AAPL", "mid_signal": 131728, "gamma_signal": -13223, "vega_signal": 1096, "option_type": "P", "stock_price": 262.09, "utc_time": 1773164630000}, {"instrument": "AAPL", "mid_signal": -84581, "gamma_signal": 16203, "vega_signal": -325857, "option_type": "C", "stock_price": 262.1, "utc_time": 1773164635000}, {"instrument": "AAPL", "mid_signal": -119578, "gamma_signal": 23939, "vega_signal": 15109, "option_type": "P", "stock_price": 262.09, "utc_time": 1773164635000}, {"instrument": "AAPL", "mid_signal": 65912, "gamma_signal": 9032, "vega_signal": 12832, "option_type": "C", "stock_price": 262.07, "utc_time": 1773164640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.09, "utc_time": 1773164640000}, {"instrument": "AAPL", "mid_signal": -211855, "gamma_signal": -118203, "vega_signal": -121047, "option_type": "C", "stock_price": 262.15, "utc_time": 1773164645000}, {"instrument": "AAPL", "mid_signal": -14077, "gamma_signal": 2566, "vega_signal": 1494, "option_type": "P", "stock_price": 262.07, "utc_time": 1773164645000}, {"instrument": "AAPL", "mid_signal": -9998, "gamma_signal": -1818, "vega_signal": 30186, "option_type": "C", "stock_price": 262.1, "utc_time": 1773164650000}, {"instrument": "AAPL", "mid_signal": -96953, "gamma_signal": 4091, "vega_signal": 60547, "option_type": "P", "stock_price": 262.15, "utc_time": 1773164650000}, {"instrument": "AAPL", "mid_signal": 66429, "gamma_signal": 3185, "vega_signal": 44809, "option_type": "C", "stock_price": 262.07, "utc_time": 1773164655000}, {"instrument": "AAPL", "mid_signal": 33497, "gamma_signal": -8218, "vega_signal": -5377, "option_type": "P", "stock_price": 262.07, "utc_time": 1773164655000}, {"instrument": "AAPL", "mid_signal": -444248, "gamma_signal": -101345, "vega_signal": -176949, "option_type": "C", "stock_price": 262.02, "utc_time": 1773164660000}, {"instrument": "AAPL", "mid_signal": 9553, "gamma_signal": -1214, "vega_signal": -533, "option_type": "P", "stock_price": 262.02, "utc_time": 1773164660000}, {"instrument": "AAPL", "mid_signal": 20018, "gamma_signal": 7421, "vega_signal": 7743, "option_type": "C", "stock_price": 261.96, "utc_time": 1773164665000}, {"instrument": "AAPL", "mid_signal": -131442, "gamma_signal": 30049, "vega_signal": 19788, "option_type": "P", "stock_price": 261.96, "utc_time": 1773164665000}, {"instrument": "AAPL", "mid_signal": 6313, "gamma_signal": 2978, "vega_signal": -2515, "option_type": "C", "stock_price": 261.96, "utc_time": 1773164670000}, {"instrument": "AAPL", "mid_signal": -353728, "gamma_signal": 63951, "vega_signal": 62224, "option_type": "P", "stock_price": 261.96, "utc_time": 1773164670000}, {"instrument": "AAPL", "mid_signal": 15839, "gamma_signal": 2212, "vega_signal": 28177, "option_type": "C", "stock_price": 261.87, "utc_time": 1773164675000}, {"instrument": "AAPL", "mid_signal": -36495, "gamma_signal": 7871, "vega_signal": 21329, "option_type": "P", "stock_price": 261.87, "utc_time": 1773164675000}, {"instrument": "AAPL", "mid_signal": -32647, "gamma_signal": -6846, "vega_signal": -2144, "option_type": "C", "stock_price": 261.87, "utc_time": 1773164680000}, {"instrument": "AAPL", "mid_signal": -453704, "gamma_signal": 42467, "vega_signal": 335749, "option_type": "P", "stock_price": 261.87, "utc_time": 1773164680000}, {"instrument": "AAPL", "mid_signal": 2745, "gamma_signal": 1711, "vega_signal": -1475, "option_type": "C", "stock_price": 261.86, "utc_time": 1773164685000}, {"instrument": "AAPL", "mid_signal": 49893, "gamma_signal": -4281, "vega_signal": -38336, "option_type": "P", "stock_price": 261.86, "utc_time": 1773164685000}, {"instrument": "AAPL", "mid_signal": -28967, "gamma_signal": -935, "vega_signal": -24821, "option_type": "C", "stock_price": 261.9, "utc_time": 1773164690000}, {"instrument": "AAPL", "mid_signal": 22314, "gamma_signal": -4986, "vega_signal": -796, "option_type": "P", "stock_price": 261.9, "utc_time": 1773164690000}, {"instrument": "AAPL", "mid_signal": -6604, "gamma_signal": -1720, "vega_signal": 14392, "option_type": "C", "stock_price": 261.91, "utc_time": 1773164695000}, {"instrument": "AAPL", "mid_signal": -12004, "gamma_signal": 1230, "vega_signal": 8083, "option_type": "P", "stock_price": 261.9, "utc_time": 1773164695000}, {"instrument": "AAPL", "mid_signal": 5937, "gamma_signal": 827, "vega_signal": 1775, "option_type": "C", "stock_price": 261.95, "utc_time": 1773164700000}, {"instrument": "AAPL", "mid_signal": 145251, "gamma_signal": -14039, "vega_signal": -7531, "option_type": "P", "stock_price": 261.95, "utc_time": 1773164700000}, {"instrument": "AAPL", "mid_signal": -8816, "gamma_signal": -801, "vega_signal": -12726, "option_type": "C", "stock_price": 261.99, "utc_time": 1773164705000}, {"instrument": "AAPL", "mid_signal": 28843, "gamma_signal": -388, "vega_signal": -102406, "option_type": "P", "stock_price": 261.99, "utc_time": 1773164705000}, {"instrument": "AAPL", "mid_signal": 115587, "gamma_signal": 24338, "vega_signal": 13254, "option_type": "C", "stock_price": 261.99, "utc_time": 1773164710000}, {"instrument": "AAPL", "mid_signal": -192403, "gamma_signal": 19512, "vega_signal": -4941, "option_type": "P", "stock_price": 261.99, "utc_time": 1773164710000}, {"instrument": "AAPL", "mid_signal": -41347, "gamma_signal": -5844, "vega_signal": -10786, "option_type": "C", "stock_price": 262, "utc_time": 1773164715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.99, "utc_time": 1773164715000}, {"instrument": "AAPL", "mid_signal": -26361, "gamma_signal": -2992, "vega_signal": -23553, "option_type": "C", "stock_price": 262, "utc_time": 1773164720000}, {"instrument": "AAPL", "mid_signal": -19269, "gamma_signal": 5584, "vega_signal": 3995, "option_type": "P", "stock_price": 262, "utc_time": 1773164720000}, {"instrument": "AAPL", "mid_signal": -5184, "gamma_signal": -1656, "vega_signal": -927, "option_type": "C", "stock_price": 262, "utc_time": 1773164725000}, {"instrument": "AAPL", "mid_signal": 20487, "gamma_signal": -1397, "vega_signal": -26003, "option_type": "P", "stock_price": 262, "utc_time": 1773164725000}, {"instrument": "AAPL", "mid_signal": -236271, "gamma_signal": -15595, "vega_signal": -30798, "option_type": "C", "stock_price": 262, "utc_time": 1773164730000}, {"instrument": "AAPL", "mid_signal": 5055, "gamma_signal": -494, "vega_signal": -3126, "option_type": "P", "stock_price": 262, "utc_time": 1773164730000}, {"instrument": "AAPL", "mid_signal": 29268, "gamma_signal": 7418, "vega_signal": 8840, "option_type": "C", "stock_price": 262, "utc_time": 1773164735000}, {"instrument": "AAPL", "mid_signal": 1132128, "gamma_signal": -195897, "vega_signal": -362226, "option_type": "P", "stock_price": 262, "utc_time": 1773164735000}, {"instrument": "AAPL", "mid_signal": -203363, "gamma_signal": -12491, "vega_signal": -7914, "option_type": "C", "stock_price": 262, "utc_time": 1773164740000}, {"instrument": "AAPL", "mid_signal": -5120, "gamma_signal": 870, "vega_signal": 1744, "option_type": "P", "stock_price": 262, "utc_time": 1773164740000}, {"instrument": "AAPL", "mid_signal": 67833, "gamma_signal": 1895, "vega_signal": 161592, "option_type": "C", "stock_price": 261.98, "utc_time": 1773164745000}, {"instrument": "AAPL", "mid_signal": 72596, "gamma_signal": -12661, "vega_signal": -7423, "option_type": "P", "stock_price": 261.98, "utc_time": 1773164745000}, {"instrument": "AAPL", "mid_signal": -319042, "gamma_signal": -26229, "vega_signal": -360525, "option_type": "C", "stock_price": 261.98, "utc_time": 1773164750000}, {"instrument": "AAPL", "mid_signal": 256676, "gamma_signal": -30519, "vega_signal": -127555, "option_type": "P", "stock_price": 261.98, "utc_time": 1773164750000}, {"instrument": "AAPL", "mid_signal": -17779, "gamma_signal": 134, "vega_signal": -18870, "option_type": "C", "stock_price": 261.94, "utc_time": 1773164755000}, {"instrument": "AAPL", "mid_signal": -10256, "gamma_signal": 1371, "vega_signal": 2426, "option_type": "P", "stock_price": 261.94, "utc_time": 1773164755000}, {"instrument": "AAPL", "mid_signal": 12450, "gamma_signal": 1444, "vega_signal": 2514, "option_type": "C", "stock_price": 261.86, "utc_time": 1773164760000}, {"instrument": "AAPL", "mid_signal": 55237, "gamma_signal": -7857, "vega_signal": 24317, "option_type": "P", "stock_price": 261.86, "utc_time": 1773164760000}, {"instrument": "AAPL", "mid_signal": 15462, "gamma_signal": -7060, "vega_signal": 30480, "option_type": "C", "stock_price": 261.86, "utc_time": 1773164765000}, {"instrument": "AAPL", "mid_signal": -823978, "gamma_signal": 150636, "vega_signal": 240078, "option_type": "P", "stock_price": 261.86, "utc_time": 1773164765000}, {"instrument": "AAPL", "mid_signal": 7129, "gamma_signal": -8872, "vega_signal": 13193, "option_type": "C", "stock_price": 261.86, "utc_time": 1773164770000}, {"instrument": "AAPL", "mid_signal": 7250, "gamma_signal": -1126, "vega_signal": -2114, "option_type": "P", "stock_price": 261.86, "utc_time": 1773164770000}, {"instrument": "AAPL", "mid_signal": 2509, "gamma_signal": 1604, "vega_signal": 876, "option_type": "C", "stock_price": 261.88, "utc_time": 1773164775000}, {"instrument": "AAPL", "mid_signal": 8638, "gamma_signal": -1663, "vega_signal": 10450, "option_type": "P", "stock_price": 261.86, "utc_time": 1773164775000}, {"instrument": "AAPL", "mid_signal": 3104, "gamma_signal": 2303, "vega_signal": -1911, "option_type": "C", "stock_price": 261.88, "utc_time": 1773164780000}, {"instrument": "AAPL", "mid_signal": -18767, "gamma_signal": 682, "vega_signal": 27155, "option_type": "P", "stock_price": 261.88, "utc_time": 1773164780000}, {"instrument": "AAPL", "mid_signal": 11279, "gamma_signal": 375, "vega_signal": 16052, "option_type": "C", "stock_price": 261.86, "utc_time": 1773164785000}, {"instrument": "AAPL", "mid_signal": 57079, "gamma_signal": -7779, "vega_signal": -24250, "option_type": "P", "stock_price": 261.86, "utc_time": 1773164785000}, {"instrument": "AAPL", "mid_signal": -133265, "gamma_signal": -27633, "vega_signal": -16840, "option_type": "C", "stock_price": 261.82, "utc_time": 1773164790000}, {"instrument": "AAPL", "mid_signal": 60473, "gamma_signal": -26265, "vega_signal": -15732, "option_type": "P", "stock_price": 261.82, "utc_time": 1773164790000}, {"instrument": "AAPL", "mid_signal": 12391, "gamma_signal": 2434, "vega_signal": 6409, "option_type": "C", "stock_price": 261.82, "utc_time": 1773164795000}, {"instrument": "AAPL", "mid_signal": 45598, "gamma_signal": -8368, "vega_signal": -5082, "option_type": "P", "stock_price": 261.82, "utc_time": 1773164795000}, {"instrument": "AAPL", "mid_signal": 16151, "gamma_signal": 1839, "vega_signal": 16618, "option_type": "C", "stock_price": 261.835, "utc_time": 1773164800000}, {"instrument": "AAPL", "mid_signal": -34931, "gamma_signal": 4369, "vega_signal": -8063, "option_type": "P", "stock_price": 261.83, "utc_time": 1773164800000}, {"instrument": "AAPL", "mid_signal": 102027, "gamma_signal": 14931, "vega_signal": 20086, "option_type": "C", "stock_price": 261.86, "utc_time": 1773164805000}, {"instrument": "AAPL", "mid_signal": 1219308, "gamma_signal": -289034, "vega_signal": -218708, "option_type": "P", "stock_price": 261.86, "utc_time": 1773164805000}, {"instrument": "AAPL", "mid_signal": 28353, "gamma_signal": 669, "vega_signal": 44295, "option_type": "C", "stock_price": 261.91, "utc_time": 1773164810000}, {"instrument": "AAPL", "mid_signal": -40192, "gamma_signal": 8132, "vega_signal": -37939, "option_type": "P", "stock_price": 261.95, "utc_time": 1773164810000}, {"instrument": "AAPL", "mid_signal": 34913, "gamma_signal": 4091, "vega_signal": 2731, "option_type": "C", "stock_price": 261.91, "utc_time": 1773164815000}, {"instrument": "AAPL", "mid_signal": -15230, "gamma_signal": 780, "vega_signal": 5449, "option_type": "P", "stock_price": 261.91, "utc_time": 1773164815000}, {"instrument": "AAPL", "mid_signal": -608379, "gamma_signal": -64021, "vega_signal": 57111, "option_type": "C", "stock_price": 261.96, "utc_time": 1773164820000}, {"instrument": "AAPL", "mid_signal": 17574, "gamma_signal": -4135, "vega_signal": -2736, "option_type": "P", "stock_price": 261.96, "utc_time": 1773164820000}, {"instrument": "AAPL", "mid_signal": -52658, "gamma_signal": -3379, "vega_signal": -29773, "option_type": "C", "stock_price": 261.96, "utc_time": 1773164825000}, {"instrument": "AAPL", "mid_signal": 12528, "gamma_signal": -2453, "vega_signal": 6606, "option_type": "P", "stock_price": 261.96, "utc_time": 1773164825000}, {"instrument": "AAPL", "mid_signal": 21365, "gamma_signal": 1394, "vega_signal": 1001, "option_type": "C", "stock_price": 262, "utc_time": 1773164830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.02, "utc_time": 1773164830000}, {"instrument": "AAPL", "mid_signal": 60826, "gamma_signal": 6978, "vega_signal": -10890, "option_type": "C", "stock_price": 262, "utc_time": 1773164835000}, {"instrument": "AAPL", "mid_signal": -182768, "gamma_signal": 11311, "vega_signal": 61659, "option_type": "P", "stock_price": 262, "utc_time": 1773164835000}, {"instrument": "AAPL", "mid_signal": 176313, "gamma_signal": 3806, "vega_signal": 206750, "option_type": "C", "stock_price": 262, "utc_time": 1773164840000}, {"instrument": "AAPL", "mid_signal": -26184, "gamma_signal": 1810, "vega_signal": 29366, "option_type": "P", "stock_price": 262, "utc_time": 1773164840000}, {"instrument": "AAPL", "mid_signal": 3745, "gamma_signal": 427, "vega_signal": 3352, "option_type": "C", "stock_price": 262, "utc_time": 1773164845000}, {"instrument": "AAPL", "mid_signal": -190213, "gamma_signal": 8608, "vega_signal": 166343, "option_type": "P", "stock_price": 262, "utc_time": 1773164845000}, {"instrument": "AAPL", "mid_signal": 434113, "gamma_signal": 34529, "vega_signal": 114516, "option_type": "C", "stock_price": 262.02, "utc_time": 1773164850000}, {"instrument": "AAPL", "mid_signal": -200616, "gamma_signal": 54257, "vega_signal": 43011, "option_type": "P", "stock_price": 262.02, "utc_time": 1773164850000}, {"instrument": "AAPL", "mid_signal": -59857, "gamma_signal": 2087, "vega_signal": 61047, "option_type": "C", "stock_price": 262.06, "utc_time": 1773164855000}, {"instrument": "AAPL", "mid_signal": 48867, "gamma_signal": -5677, "vega_signal": -9664, "option_type": "P", "stock_price": 262.06, "utc_time": 1773164855000}, {"instrument": "AAPL", "mid_signal": 79864, "gamma_signal": 6300, "vega_signal": 22989, "option_type": "C", "stock_price": 262, "utc_time": 1773164860000}, {"instrument": "AAPL", "mid_signal": -139490, "gamma_signal": 8172, "vega_signal": 61374, "option_type": "P", "stock_price": 262.04, "utc_time": 1773164860000}, {"instrument": "AAPL", "mid_signal": -5979, "gamma_signal": -291, "vega_signal": -13873, "option_type": "C", "stock_price": 262, "utc_time": 1773164865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262, "utc_time": 1773164865000}, {"instrument": "AAPL", "mid_signal": 198461, "gamma_signal": 21877, "vega_signal": 73868, "option_type": "C", "stock_price": 262, "utc_time": 1773164870000}, {"instrument": "AAPL", "mid_signal": 577778, "gamma_signal": -163199, "vega_signal": 14921, "option_type": "P", "stock_price": 262, "utc_time": 1773164870000}, {"instrument": "AAPL", "mid_signal": 15916, "gamma_signal": -3796, "vega_signal": 29845, "option_type": "C", "stock_price": 262, "utc_time": 1773164875000}, {"instrument": "AAPL", "mid_signal": -14886, "gamma_signal": 513, "vega_signal": 19797, "option_type": "P", "stock_price": 262, "utc_time": 1773164875000}, {"instrument": "AAPL", "mid_signal": 65428, "gamma_signal": 4126, "vega_signal": 2824, "option_type": "C", "stock_price": 262, "utc_time": 1773164880000}, {"instrument": "AAPL", "mid_signal": 5002, "gamma_signal": -861, "vega_signal": -1720, "option_type": "P", "stock_price": 262, "utc_time": 1773164880000}, {"instrument": "AAPL", "mid_signal": 336869, "gamma_signal": 10739, "vega_signal": 592710, "option_type": "C", "stock_price": 262.13, "utc_time": 1773164885000}, {"instrument": "AAPL", "mid_signal": 406285, "gamma_signal": -103282, "vega_signal": -26221, "option_type": "P", "stock_price": 262, "utc_time": 1773164885000}, {"instrument": "AAPL", "mid_signal": 65872, "gamma_signal": 15154, "vega_signal": -5612, "option_type": "C", "stock_price": 262.13, "utc_time": 1773164890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.13, "utc_time": 1773164890000}, {"instrument": "AAPL", "mid_signal": 281314, "gamma_signal": 46179, "vega_signal": 171313, "option_type": "C", "stock_price": 262.13, "utc_time": 1773164895000}, {"instrument": "AAPL", "mid_signal": 20222, "gamma_signal": -2734, "vega_signal": -4835, "option_type": "P", "stock_price": 262.13, "utc_time": 1773164895000}, {"instrument": "AAPL", "mid_signal": -1239999, "gamma_signal": -252856, "vega_signal": -152591, "option_type": "C", "stock_price": 262.13, "utc_time": 1773164900000}, {"instrument": "AAPL", "mid_signal": 6041, "gamma_signal": -689, "vega_signal": -1756, "option_type": "P", "stock_price": 262.13, "utc_time": 1773164900000}, {"instrument": "AAPL", "mid_signal": 65755, "gamma_signal": 14542, "vega_signal": 8569, "option_type": "C", "stock_price": 262.09, "utc_time": 1773164905000}, {"instrument": "AAPL", "mid_signal": 9461, "gamma_signal": -517, "vega_signal": -11663, "option_type": "P", "stock_price": 262.13, "utc_time": 1773164905000}, {"instrument": "AAPL", "mid_signal": 195275, "gamma_signal": 31600, "vega_signal": 63923, "option_type": "C", "stock_price": 262.04, "utc_time": 1773164910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.09, "utc_time": 1773164910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.04, "utc_time": 1773164915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.04, "utc_time": 1773164915000}, {"instrument": "AAPL", "mid_signal": 302190, "gamma_signal": 28851, "vega_signal": 200926, "option_type": "C", "stock_price": 262.07, "utc_time": 1773164920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.07, "utc_time": 1773164920000}, {"instrument": "AAPL", "mid_signal": 773941, "gamma_signal": 139857, "vega_signal": 197892, "option_type": "C", "stock_price": 262.14, "utc_time": 1773164925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.07, "utc_time": 1773164925000}, {"instrument": "AAPL", "mid_signal": 152637, "gamma_signal": 31416, "vega_signal": 20185, "option_type": "C", "stock_price": 262.1, "utc_time": 1773164930000}, {"instrument": "AAPL", "mid_signal": 15077, "gamma_signal": -225, "vega_signal": -19521, "option_type": "P", "stock_price": 262.1, "utc_time": 1773164930000}, {"instrument": "AAPL", "mid_signal": 1900, "gamma_signal": 976, "vega_signal": 518, "option_type": "C", "stock_price": 262.09, "utc_time": 1773164935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.09, "utc_time": 1773164935000}, {"instrument": "AAPL", "mid_signal": -1163357, "gamma_signal": -246737, "vega_signal": -135009, "option_type": "C", "stock_price": 262.16, "utc_time": 1773164940000}, {"instrument": "AAPL", "mid_signal": 863027, "gamma_signal": -212004, "vega_signal": -140631, "option_type": "P", "stock_price": 262.16, "utc_time": 1773164940000}, {"instrument": "AAPL", "mid_signal": -130280, "gamma_signal": -19252, "vega_signal": 57240, "option_type": "C", "stock_price": 262.16, "utc_time": 1773164945000}, {"instrument": "AAPL", "mid_signal": -263085, "gamma_signal": 6132, "vega_signal": 261475, "option_type": "P", "stock_price": 262.16, "utc_time": 1773164945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.16, "utc_time": 1773164950000}, {"instrument": "AAPL", "mid_signal": 48306, "gamma_signal": -17426, "vega_signal": -14535, "option_type": "P", "stock_price": 262.16, "utc_time": 1773164950000}, {"instrument": "AAPL", "mid_signal": 49516, "gamma_signal": 5730, "vega_signal": -1009, "option_type": "C", "stock_price": 262.11, "utc_time": 1773164955000}, {"instrument": "AAPL", "mid_signal": 19397, "gamma_signal": -2810, "vega_signal": -10221, "option_type": "P", "stock_price": 262.11, "utc_time": 1773164955000}, {"instrument": "AAPL", "mid_signal": -17722, "gamma_signal": -999, "vega_signal": -11552, "option_type": "C", "stock_price": 262.11, "utc_time": 1773164960000}, {"instrument": "AAPL", "mid_signal": 4942, "gamma_signal": -489, "vega_signal": -3085, "option_type": "P", "stock_price": 262.11, "utc_time": 1773164960000}, {"instrument": "AAPL", "mid_signal": -65372, "gamma_signal": -4413, "vega_signal": -18483, "option_type": "C", "stock_price": 262.07, "utc_time": 1773164965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.07, "utc_time": 1773164965000}, {"instrument": "AAPL", "mid_signal": -656, "gamma_signal": 393, "vega_signal": -7573, "option_type": "C", "stock_price": 262.07, "utc_time": 1773164970000}, {"instrument": "AAPL", "mid_signal": 100130, "gamma_signal": -4102, "vega_signal": -227825, "option_type": "P", "stock_price": 262.07, "utc_time": 1773164970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.07, "utc_time": 1773164975000}, {"instrument": "AAPL", "mid_signal": 7487, "gamma_signal": -668, "vega_signal": -3882, "option_type": "P", "stock_price": 262.07, "utc_time": 1773164975000}, {"instrument": "AAPL", "mid_signal": -266274, "gamma_signal": -53548, "vega_signal": -42548, "option_type": "C", "stock_price": 262.05, "utc_time": 1773164980000}, {"instrument": "AAPL", "mid_signal": -40979, "gamma_signal": 7010, "vega_signal": -20179, "option_type": "P", "stock_price": 262.05, "utc_time": 1773164980000}, {"instrument": "AAPL", "mid_signal": 49645, "gamma_signal": 2391, "vega_signal": 37362, "option_type": "C", "stock_price": 262.05, "utc_time": 1773164985000}, {"instrument": "AAPL", "mid_signal": 17254, "gamma_signal": -1378, "vega_signal": -24445, "option_type": "P", "stock_price": 262.05, "utc_time": 1773164985000}, {"instrument": "AAPL", "mid_signal": 122433, "gamma_signal": 1899, "vega_signal": 109073, "option_type": "C", "stock_price": 261.99, "utc_time": 1773164990000}, {"instrument": "AAPL", "mid_signal": -170807, "gamma_signal": 32425, "vega_signal": 13551, "option_type": "P", "stock_price": 261.99, "utc_time": 1773164990000}, {"instrument": "AAPL", "mid_signal": -1007, "gamma_signal": -204, "vega_signal": -1133, "option_type": "C", "stock_price": 261.99, "utc_time": 1773164995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.99, "utc_time": 1773164995000}, {"instrument": "AAPL", "mid_signal": -43298, "gamma_signal": -504, "vega_signal": -35509, "option_type": "C", "stock_price": 262, "utc_time": 1773165000000}, {"instrument": "AAPL", "mid_signal": -86781, "gamma_signal": 12225, "vega_signal": 7305, "option_type": "P", "stock_price": 262, "utc_time": 1773165000000}, {"instrument": "AAPL", "mid_signal": 1876, "gamma_signal": 964, "vega_signal": 513, "option_type": "C", "stock_price": 261.95, "utc_time": 1773165005000}, {"instrument": "AAPL", "mid_signal": -61727, "gamma_signal": 6094, "vega_signal": 3284, "option_type": "P", "stock_price": 261.95, "utc_time": 1773165005000}, {"instrument": "AAPL", "mid_signal": 126386, "gamma_signal": 12161, "vega_signal": 35336, "option_type": "C", "stock_price": 261.99, "utc_time": 1773165010000}, {"instrument": "AAPL", "mid_signal": 5896, "gamma_signal": -340, "vega_signal": -8475, "option_type": "P", "stock_price": 261.99, "utc_time": 1773165010000}, {"instrument": "AAPL", "mid_signal": -121315, "gamma_signal": -25189, "vega_signal": -19244, "option_type": "C", "stock_price": 261.99, "utc_time": 1773165015000}, {"instrument": "AAPL", "mid_signal": -186298, "gamma_signal": 32710, "vega_signal": 19320, "option_type": "P", "stock_price": 261.99, "utc_time": 1773165015000}, {"instrument": "AAPL", "mid_signal": -58467, "gamma_signal": -9879, "vega_signal": -34542, "option_type": "C", "stock_price": 261.99, "utc_time": 1773165020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.99, "utc_time": 1773165020000}, {"instrument": "AAPL", "mid_signal": 147070, "gamma_signal": 56299, "vega_signal": 45762, "option_type": "C", "stock_price": 262.09, "utc_time": 1773165025000}, {"instrument": "AAPL", "mid_signal": 311838, "gamma_signal": -60580, "vega_signal": -66371, "option_type": "P", "stock_price": 262.09, "utc_time": 1773165025000}, {"instrument": "AAPL", "mid_signal": 19638, "gamma_signal": 239, "vega_signal": 1873, "option_type": "C", "stock_price": 262.07, "utc_time": 1773165030000}, {"instrument": "AAPL", "mid_signal": -4616, "gamma_signal": 1047, "vega_signal": -3377, "option_type": "P", "stock_price": 262.07, "utc_time": 1773165030000}, {"instrument": "AAPL", "mid_signal": 16055, "gamma_signal": 2850, "vega_signal": 13821, "option_type": "C", "stock_price": 262.05, "utc_time": 1773165035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.05, "utc_time": 1773165035000}, {"instrument": "AAPL", "mid_signal": 110087, "gamma_signal": 23478, "vega_signal": 12565, "option_type": "C", "stock_price": 262.05, "utc_time": 1773165040000}, {"instrument": "AAPL", "mid_signal": 4990, "gamma_signal": -493, "vega_signal": -3102, "option_type": "P", "stock_price": 262.05, "utc_time": 1773165040000}, {"instrument": "AAPL", "mid_signal": 83789, "gamma_signal": 12666, "vega_signal": 17276, "option_type": "C", "stock_price": 262.04, "utc_time": 1773165045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.05, "utc_time": 1773165045000}, {"instrument": "AAPL", "mid_signal": -1673, "gamma_signal": 792, "vega_signal": -780, "option_type": "C", "stock_price": 262, "utc_time": 1773165050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.04, "utc_time": 1773165050000}, {"instrument": "AAPL", "mid_signal": -16011, "gamma_signal": 648, "vega_signal": -22845, "option_type": "C", "stock_price": 261.97, "utc_time": 1773165055000}, {"instrument": "AAPL", "mid_signal": -26877, "gamma_signal": 1639, "vega_signal": 31453, "option_type": "P", "stock_price": 261.97, "utc_time": 1773165055000}, {"instrument": "AAPL", "mid_signal": 57277, "gamma_signal": -1239, "vega_signal": 83256, "option_type": "C", "stock_price": 262.02, "utc_time": 1773165060000}, {"instrument": "AAPL", "mid_signal": 440735, "gamma_signal": -105485, "vega_signal": -75318, "option_type": "P", "stock_price": 262.02, "utc_time": 1773165060000}, {"instrument": "AAPL", "mid_signal": -18362, "gamma_signal": -930, "vega_signal": -74009, "option_type": "C", "stock_price": 262.08, "utc_time": 1773165065000}, {"instrument": "AAPL", "mid_signal": -58423, "gamma_signal": 6185, "vega_signal": 10165, "option_type": "P", "stock_price": 262.08, "utc_time": 1773165065000}, {"instrument": "AAPL", "mid_signal": -19538, "gamma_signal": -9855, "vega_signal": -5287, "option_type": "C", "stock_price": 262.1, "utc_time": 1773165070000}, {"instrument": "AAPL", "mid_signal": -42838, "gamma_signal": 7667, "vega_signal": 4462, "option_type": "P", "stock_price": 262.08, "utc_time": 1773165070000}, {"instrument": "AAPL", "mid_signal": -75458, "gamma_signal": -12111, "vega_signal": -33639, "option_type": "C", "stock_price": 262.1, "utc_time": 1773165075000}, {"instrument": "AAPL", "mid_signal": 876783, "gamma_signal": -209583, "vega_signal": -146625, "option_type": "P", "stock_price": 262.1, "utc_time": 1773165075000}, {"instrument": "AAPL", "mid_signal": 229039, "gamma_signal": 29955, "vega_signal": 3885, "option_type": "C", "stock_price": 262.1, "utc_time": 1773165080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.1, "utc_time": 1773165080000}, {"instrument": "AAPL", "mid_signal": -61946, "gamma_signal": -6210, "vega_signal": -40001, "option_type": "C", "stock_price": 262.1, "utc_time": 1773165085000}, {"instrument": "AAPL", "mid_signal": 68539, "gamma_signal": -7556, "vega_signal": -12582, "option_type": "P", "stock_price": 262.1, "utc_time": 1773165085000}, {"instrument": "AAPL", "mid_signal": 2950890, "gamma_signal": 645470, "vega_signal": 435005, "option_type": "C", "stock_price": 262.16, "utc_time": 1773165090000}, {"instrument": "AAPL", "mid_signal": 10528, "gamma_signal": -241, "vega_signal": -15798, "option_type": "P", "stock_price": 262.15, "utc_time": 1773165090000}, {"instrument": "AAPL", "mid_signal": 28735, "gamma_signal": 2249, "vega_signal": 31765, "option_type": "C", "stock_price": 262.16, "utc_time": 1773165095000}, {"instrument": "AAPL", "mid_signal": -142837, "gamma_signal": 25563, "vega_signal": 14877, "option_type": "P", "stock_price": 262.16, "utc_time": 1773165095000}, {"instrument": "AAPL", "mid_signal": 139594, "gamma_signal": 178, "vega_signal": 16056, "option_type": "C", "stock_price": 262.16, "utc_time": 1773165100000}, {"instrument": "AAPL", "mid_signal": -17670, "gamma_signal": 2044, "vega_signal": 6314, "option_type": "P", "stock_price": 262.16, "utc_time": 1773165100000}, {"instrument": "AAPL", "mid_signal": -258202, "gamma_signal": -64683, "vega_signal": 89768, "option_type": "C", "stock_price": 262.18, "utc_time": 1773165105000}, {"instrument": "AAPL", "mid_signal": -841037, "gamma_signal": 204269, "vega_signal": 133804, "option_type": "P", "stock_price": 262.18, "utc_time": 1773165105000}, {"instrument": "AAPL", "mid_signal": -47531, "gamma_signal": -24570, "vega_signal": -13446, "option_type": "C", "stock_price": 262.2, "utc_time": 1773165110000}, {"instrument": "AAPL", "mid_signal": 640129, "gamma_signal": -82411, "vega_signal": -380995, "option_type": "P", "stock_price": 262.2, "utc_time": 1773165110000}, {"instrument": "AAPL", "mid_signal": 20268, "gamma_signal": 4631, "vega_signal": 19142, "option_type": "C", "stock_price": 262.23, "utc_time": 1773165115000}, {"instrument": "AAPL", "mid_signal": 1443997, "gamma_signal": -52706, "vega_signal": -888717, "option_type": "P", "stock_price": 262.2, "utc_time": 1773165115000}, {"instrument": "AAPL", "mid_signal": 426, "gamma_signal": 2572, "vega_signal": -86933, "option_type": "C", "stock_price": 262.195, "utc_time": 1773165120000}, {"instrument": "AAPL", "mid_signal": -17167, "gamma_signal": 3106, "vega_signal": 6341, "option_type": "P", "stock_price": 262.25, "utc_time": 1773165120000}, {"instrument": "AAPL", "mid_signal": 71574, "gamma_signal": 12646, "vega_signal": 27982, "option_type": "C", "stock_price": 262.195, "utc_time": 1773165125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.195, "utc_time": 1773165125000}, {"instrument": "AAPL", "mid_signal": -47511, "gamma_signal": -6667, "vega_signal": -24424, "option_type": "C", "stock_price": 262.18, "utc_time": 1773165130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.195, "utc_time": 1773165130000}, {"instrument": "AAPL", "mid_signal": -283507, "gamma_signal": -68762, "vega_signal": -32273, "option_type": "C", "stock_price": 262.18, "utc_time": 1773165135000}, {"instrument": "AAPL", "mid_signal": 15268, "gamma_signal": 10030, "vega_signal": -57446, "option_type": "P", "stock_price": 262.18, "utc_time": 1773165135000}, {"instrument": "AAPL", "mid_signal": -78778, "gamma_signal": -5051, "vega_signal": -27360, "option_type": "C", "stock_price": 262.18, "utc_time": 1773165140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.18, "utc_time": 1773165140000}, {"instrument": "AAPL", "mid_signal": 6767, "gamma_signal": 3075, "vega_signal": 467, "option_type": "C", "stock_price": 262.16, "utc_time": 1773165145000}, {"instrument": "AAPL", "mid_signal": 13714, "gamma_signal": -2547, "vega_signal": -1495, "option_type": "P", "stock_price": 262.16, "utc_time": 1773165145000}, {"instrument": "AAPL", "mid_signal": 28834, "gamma_signal": 10647, "vega_signal": 19829, "option_type": "C", "stock_price": 262.18, "utc_time": 1773165150000}, {"instrument": "AAPL", "mid_signal": 40517, "gamma_signal": -10100, "vega_signal": -6615, "option_type": "P", "stock_price": 262.18, "utc_time": 1773165150000}, {"instrument": "AAPL", "mid_signal": -27351, "gamma_signal": -3131, "vega_signal": -7349, "option_type": "C", "stock_price": 262.18, "utc_time": 1773165155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.18, "utc_time": 1773165155000}, {"instrument": "AAPL", "mid_signal": 399326, "gamma_signal": 39276, "vega_signal": 26535, "option_type": "C", "stock_price": 262.18, "utc_time": 1773165160000}, {"instrument": "AAPL", "mid_signal": 171702, "gamma_signal": -39050, "vega_signal": -35967, "option_type": "P", "stock_price": 262.18, "utc_time": 1773165160000}, {"instrument": "AAPL", "mid_signal": 913828, "gamma_signal": 103734, "vega_signal": 409566, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165165000}, {"instrument": "AAPL", "mid_signal": 1215746, "gamma_signal": -225179, "vega_signal": -378633, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165165000}, {"instrument": "AAPL", "mid_signal": -311218, "gamma_signal": 1892, "vega_signal": -328479, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165170000}, {"instrument": "AAPL", "mid_signal": -56750, "gamma_signal": 14147, "vega_signal": 9266, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165170000}, {"instrument": "AAPL", "mid_signal": -141513, "gamma_signal": -8360, "vega_signal": -126002, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165175000}, {"instrument": "AAPL", "mid_signal": 293944, "gamma_signal": -65613, "vega_signal": -108081, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165175000}, {"instrument": "AAPL", "mid_signal": 83169, "gamma_signal": 16137, "vega_signal": 2838, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165180000}, {"instrument": "AAPL", "mid_signal": 13876, "gamma_signal": -222, "vega_signal": -19854, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165180000}, {"instrument": "AAPL", "mid_signal": -85688, "gamma_signal": -7666, "vega_signal": -20986, "option_type": "C", "stock_price": 262.23, "utc_time": 1773165185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165185000}, {"instrument": "AAPL", "mid_signal": 48789, "gamma_signal": 6406, "vega_signal": 30631, "option_type": "C", "stock_price": 262.23, "utc_time": 1773165190000}, {"instrument": "AAPL", "mid_signal": 1710112, "gamma_signal": -423829, "vega_signal": -280059, "option_type": "P", "stock_price": 262.21, "utc_time": 1773165190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.21, "utc_time": 1773165195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.21, "utc_time": 1773165195000}, {"instrument": "AAPL", "mid_signal": -32402, "gamma_signal": -318, "vega_signal": -36969, "option_type": "C", "stock_price": 262.21, "utc_time": 1773165200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.21, "utc_time": 1773165200000}, {"instrument": "AAPL", "mid_signal": 61001, "gamma_signal": 3977, "vega_signal": 44048, "option_type": "C", "stock_price": 262.22, "utc_time": 1773165205000}, {"instrument": "AAPL", "mid_signal": -14598, "gamma_signal": 6841, "vega_signal": -22758, "option_type": "P", "stock_price": 262.21, "utc_time": 1773165205000}, {"instrument": "AAPL", "mid_signal": -493109, "gamma_signal": -34719, "vega_signal": -813472, "option_type": "C", "stock_price": 262.22, "utc_time": 1773165210000}, {"instrument": "AAPL", "mid_signal": -23306, "gamma_signal": 1279, "vega_signal": 28920, "option_type": "P", "stock_price": 262.22, "utc_time": 1773165210000}, {"instrument": "AAPL", "mid_signal": 22169, "gamma_signal": 3493, "vega_signal": 14867, "option_type": "C", "stock_price": 262.22, "utc_time": 1773165215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.22, "utc_time": 1773165215000}, {"instrument": "AAPL", "mid_signal": -28988, "gamma_signal": -6698, "vega_signal": -8567, "option_type": "C", "stock_price": 262.22, "utc_time": 1773165220000}, {"instrument": "AAPL", "mid_signal": -3864, "gamma_signal": 76, "vega_signal": 14631, "option_type": "P", "stock_price": 262.22, "utc_time": 1773165220000}, {"instrument": "AAPL", "mid_signal": 767543, "gamma_signal": 74445, "vega_signal": 975333, "option_type": "C", "stock_price": 262.24, "utc_time": 1773165225000}, {"instrument": "AAPL", "mid_signal": 135622, "gamma_signal": -25389, "vega_signal": -14968, "option_type": "P", "stock_price": 262.22, "utc_time": 1773165225000}, {"instrument": "AAPL", "mid_signal": 136291, "gamma_signal": 25288, "vega_signal": 60280, "option_type": "C", "stock_price": 262.24, "utc_time": 1773165230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.24, "utc_time": 1773165230000}, {"instrument": "AAPL", "mid_signal": -128124, "gamma_signal": -3049, "vega_signal": -107436, "option_type": "C", "stock_price": 262.24, "utc_time": 1773165235000}, {"instrument": "AAPL", "mid_signal": -395389, "gamma_signal": 98879, "vega_signal": 64832, "option_type": "P", "stock_price": 262.24, "utc_time": 1773165235000}, {"instrument": "AAPL", "mid_signal": -19184, "gamma_signal": -3857, "vega_signal": -510, "option_type": "C", "stock_price": 262.24, "utc_time": 1773165240000}, {"instrument": "AAPL", "mid_signal": -33157, "gamma_signal": 86, "vega_signal": 90493, "option_type": "P", "stock_price": 262.24, "utc_time": 1773165240000}, {"instrument": "AAPL", "mid_signal": 288265, "gamma_signal": 29790, "vega_signal": 256690, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165245000}, {"instrument": "AAPL", "mid_signal": -1521970, "gamma_signal": 381605, "vega_signal": 251895, "option_type": "P", "stock_price": 262.29, "utc_time": 1773165245000}, {"instrument": "AAPL", "mid_signal": -1446, "gamma_signal": -468, "vega_signal": -705, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165250000}, {"instrument": "AAPL", "mid_signal": 2286, "gamma_signal": -829, "vega_signal": -694, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165250000}, {"instrument": "AAPL", "mid_signal": 98555, "gamma_signal": 11918, "vega_signal": 17897, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165255000}, {"instrument": "AAPL", "mid_signal": 1627765, "gamma_signal": -400362, "vega_signal": -281269, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165255000}, {"instrument": "AAPL", "mid_signal": -9396, "gamma_signal": -393, "vega_signal": 16868, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165260000}, {"instrument": "AAPL", "mid_signal": -121667, "gamma_signal": 30019, "vega_signal": 19849, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165260000}, {"instrument": "AAPL", "mid_signal": -386757, "gamma_signal": -55809, "vega_signal": -51247, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165265000}, {"instrument": "AAPL", "mid_signal": 56754, "gamma_signal": 7966, "vega_signal": 16793, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165270000}, {"instrument": "AAPL", "mid_signal": -155158, "gamma_signal": 17223, "vega_signal": 41286, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165270000}, {"instrument": "AAPL", "mid_signal": 452532, "gamma_signal": 28778, "vega_signal": 91205, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165275000}, {"instrument": "AAPL", "mid_signal": -1238873, "gamma_signal": 238146, "vega_signal": 113856, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165275000}, {"instrument": "AAPL", "mid_signal": 489999, "gamma_signal": 126629, "vega_signal": 160710, "option_type": "C", "stock_price": 262.34, "utc_time": 1773165280000}, {"instrument": "AAPL", "mid_signal": -345927, "gamma_signal": 35229, "vega_signal": 18846, "option_type": "P", "stock_price": 262.34, "utc_time": 1773165280000}, {"instrument": "AAPL", "mid_signal": -53447, "gamma_signal": -6249, "vega_signal": 6361, "option_type": "C", "stock_price": 262.34, "utc_time": 1773165285000}, {"instrument": "AAPL", "mid_signal": 154742, "gamma_signal": -39114, "vega_signal": -25075, "option_type": "P", "stock_price": 262.34, "utc_time": 1773165285000}, {"instrument": "AAPL", "mid_signal": -125013, "gamma_signal": -19368, "vega_signal": -113164, "option_type": "C", "stock_price": 262.34, "utc_time": 1773165290000}, {"instrument": "AAPL", "mid_signal": -136681, "gamma_signal": 25326, "vega_signal": 14961, "option_type": "P", "stock_price": 262.34, "utc_time": 1773165290000}, {"instrument": "AAPL", "mid_signal": 118163, "gamma_signal": 9381, "vega_signal": 39350, "option_type": "C", "stock_price": 262.34, "utc_time": 1773165295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.34, "utc_time": 1773165295000}, {"instrument": "AAPL", "mid_signal": -185128, "gamma_signal": -14949, "vega_signal": 62545, "option_type": "C", "stock_price": 262.36, "utc_time": 1773165300000}, {"instrument": "AAPL", "mid_signal": -45823, "gamma_signal": 3418, "vega_signal": 413, "option_type": "P", "stock_price": 262.36, "utc_time": 1773165300000}, {"instrument": "AAPL", "mid_signal": 30202, "gamma_signal": 16532, "vega_signal": -174028, "option_type": "C", "stock_price": 262.37, "utc_time": 1773165305000}, {"instrument": "AAPL", "mid_signal": 38711, "gamma_signal": -12439, "vega_signal": -6311, "option_type": "P", "stock_price": 262.37, "utc_time": 1773165305000}, {"instrument": "AAPL", "mid_signal": 84614, "gamma_signal": 8029, "vega_signal": 11422, "option_type": "C", "stock_price": 262.34, "utc_time": 1773165310000}, {"instrument": "AAPL", "mid_signal": -4549, "gamma_signal": 883, "vega_signal": 1999, "option_type": "P", "stock_price": 262.37, "utc_time": 1773165310000}, {"instrument": "AAPL", "mid_signal": 180, "gamma_signal": 100, "vega_signal": 72, "option_type": "C", "stock_price": 262.33, "utc_time": 1773165315000}, {"instrument": "AAPL", "mid_signal": -6957, "gamma_signal": 680, "vega_signal": 5589, "option_type": "P", "stock_price": 262.33, "utc_time": 1773165315000}, {"instrument": "AAPL", "mid_signal": 21504, "gamma_signal": 4532, "vega_signal": 14663, "option_type": "C", "stock_price": 262.34, "utc_time": 1773165320000}, {"instrument": "AAPL", "mid_signal": -48500, "gamma_signal": 9618, "vega_signal": 5805, "option_type": "P", "stock_price": 262.34, "utc_time": 1773165320000}, {"instrument": "AAPL", "mid_signal": 110831, "gamma_signal": 14099, "vega_signal": 5327, "option_type": "C", "stock_price": 262.32, "utc_time": 1773165325000}, {"instrument": "AAPL", "mid_signal": -62826, "gamma_signal": 4815, "vega_signal": 32670, "option_type": "P", "stock_price": 262.32, "utc_time": 1773165325000}, {"instrument": "AAPL", "mid_signal": -303894, "gamma_signal": -67914, "vega_signal": -77927, "option_type": "C", "stock_price": 262.32, "utc_time": 1773165330000}, {"instrument": "AAPL", "mid_signal": -5662, "gamma_signal": 128, "vega_signal": 14619, "option_type": "P", "stock_price": 262.32, "utc_time": 1773165330000}, {"instrument": "AAPL", "mid_signal": 1938534, "gamma_signal": 497701, "vega_signal": 756159, "option_type": "C", "stock_price": 262.35, "utc_time": 1773165335000}, {"instrument": "AAPL", "mid_signal": -1138, "gamma_signal": 411, "vega_signal": 345, "option_type": "P", "stock_price": 262.32, "utc_time": 1773165335000}, {"instrument": "AAPL", "mid_signal": 8593, "gamma_signal": -7792, "vega_signal": 15108, "option_type": "C", "stock_price": 262.35, "utc_time": 1773165340000}, {"instrument": "AAPL", "mid_signal": 6867, "gamma_signal": -1095, "vega_signal": -2060, "option_type": "P", "stock_price": 262.35, "utc_time": 1773165340000}, {"instrument": "AAPL", "mid_signal": -188753, "gamma_signal": -43154, "vega_signal": -64351, "option_type": "C", "stock_price": 262.35, "utc_time": 1773165345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.35, "utc_time": 1773165345000}, {"instrument": "AAPL", "mid_signal": 6708, "gamma_signal": 8799, "vega_signal": -4673, "option_type": "C", "stock_price": 262.35, "utc_time": 1773165350000}, {"instrument": "AAPL", "mid_signal": -56286, "gamma_signal": 6332, "vega_signal": 11458, "option_type": "P", "stock_price": 262.35, "utc_time": 1773165350000}, {"instrument": "AAPL", "mid_signal": 353078, "gamma_signal": 46698, "vega_signal": 117651, "option_type": "C", "stock_price": 262.38, "utc_time": 1773165355000}, {"instrument": "AAPL", "mid_signal": 52859, "gamma_signal": -6122, "vega_signal": -42889, "option_type": "P", "stock_price": 262.38, "utc_time": 1773165355000}, {"instrument": "AAPL", "mid_signal": -60441, "gamma_signal": 1197, "vega_signal": -16991, "option_type": "C", "stock_price": 262.37, "utc_time": 1773165360000}, {"instrument": "AAPL", "mid_signal": -31480, "gamma_signal": 5923, "vega_signal": 4661, "option_type": "P", "stock_price": 262.4, "utc_time": 1773165360000}, {"instrument": "AAPL", "mid_signal": 152327, "gamma_signal": 12907, "vega_signal": 6181, "option_type": "C", "stock_price": 262.36, "utc_time": 1773165365000}, {"instrument": "AAPL", "mid_signal": -258398, "gamma_signal": 47750, "vega_signal": 27542, "option_type": "P", "stock_price": 262.36, "utc_time": 1773165365000}, {"instrument": "AAPL", "mid_signal": -3936, "gamma_signal": -294, "vega_signal": 4324, "option_type": "C", "stock_price": 262.32, "utc_time": 1773165370000}, {"instrument": "AAPL", "mid_signal": 59099, "gamma_signal": -14590, "vega_signal": -7737, "option_type": "P", "stock_price": 262.36, "utc_time": 1773165370000}, {"instrument": "AAPL", "mid_signal": 625313, "gamma_signal": 81628, "vega_signal": 165394, "option_type": "C", "stock_price": 262.44, "utc_time": 1773165375000}, {"instrument": "AAPL", "mid_signal": 292137, "gamma_signal": -34869, "vega_signal": 246684, "option_type": "P", "stock_price": 262.44, "utc_time": 1773165375000}, {"instrument": "AAPL", "mid_signal": 812363, "gamma_signal": 91285, "vega_signal": 378416, "option_type": "C", "stock_price": 262.37, "utc_time": 1773165380000}, {"instrument": "AAPL", "mid_signal": 49569, "gamma_signal": 5748, "vega_signal": -30427, "option_type": "P", "stock_price": 262.41, "utc_time": 1773165380000}, {"instrument": "AAPL", "mid_signal": -614757, "gamma_signal": -132773, "vega_signal": -182606, "option_type": "C", "stock_price": 262.31, "utc_time": 1773165385000}, {"instrument": "AAPL", "mid_signal": 57934, "gamma_signal": -12796, "vega_signal": -7014, "option_type": "P", "stock_price": 262.31, "utc_time": 1773165385000}, {"instrument": "AAPL", "mid_signal": 1398989, "gamma_signal": 137742, "vega_signal": 1813355, "option_type": "C", "stock_price": 262.31, "utc_time": 1773165390000}, {"instrument": "AAPL", "mid_signal": 9455, "gamma_signal": -6169, "vega_signal": -5730, "option_type": "P", "stock_price": 262.31, "utc_time": 1773165390000}, {"instrument": "AAPL", "mid_signal": -1276, "gamma_signal": 7155, "vega_signal": 3420, "option_type": "C", "stock_price": 262.31, "utc_time": 1773165395000}, {"instrument": "AAPL", "mid_signal": -8214, "gamma_signal": 208, "vega_signal": 14501, "option_type": "P", "stock_price": 262.26, "utc_time": 1773165395000}, {"instrument": "AAPL", "mid_signal": -177126, "gamma_signal": -38996, "vega_signal": 342146, "option_type": "C", "stock_price": 262.26, "utc_time": 1773165400000}, {"instrument": "AAPL", "mid_signal": -403500, "gamma_signal": 100522, "vega_signal": 51234, "option_type": "P", "stock_price": 262.26, "utc_time": 1773165400000}, {"instrument": "AAPL", "mid_signal": 19240, "gamma_signal": -3677, "vega_signal": 11836, "option_type": "C", "stock_price": 262.26, "utc_time": 1773165405000}, {"instrument": "AAPL", "mid_signal": 1000604, "gamma_signal": -185792, "vega_signal": -406490, "option_type": "P", "stock_price": 262.26, "utc_time": 1773165405000}, {"instrument": "AAPL", "mid_signal": -42216, "gamma_signal": -6281, "vega_signal": -19088, "option_type": "C", "stock_price": 262.2, "utc_time": 1773165410000}, {"instrument": "AAPL", "mid_signal": 112388, "gamma_signal": -16685, "vega_signal": -9571, "option_type": "P", "stock_price": 262.2, "utc_time": 1773165410000}, {"instrument": "AAPL", "mid_signal": -20174, "gamma_signal": -1487, "vega_signal": 2260, "option_type": "C", "stock_price": 262.2, "utc_time": 1773165415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.2, "utc_time": 1773165415000}, {"instrument": "AAPL", "mid_signal": -316623, "gamma_signal": -2477, "vega_signal": -366349, "option_type": "C", "stock_price": 262.197, "utc_time": 1773165420000}, {"instrument": "AAPL", "mid_signal": -68379, "gamma_signal": 7199, "vega_signal": 33243, "option_type": "P", "stock_price": 262.197, "utc_time": 1773165420000}, {"instrument": "AAPL", "mid_signal": 9107, "gamma_signal": -374, "vega_signal": -33257, "option_type": "C", "stock_price": 262.23, "utc_time": 1773165425000}, {"instrument": "AAPL", "mid_signal": 81242, "gamma_signal": -16493, "vega_signal": -11886, "option_type": "P", "stock_price": 262.23, "utc_time": 1773165425000}, {"instrument": "AAPL", "mid_signal": -15793, "gamma_signal": -4062, "vega_signal": -6340, "option_type": "C", "stock_price": 262.23, "utc_time": 1773165430000}, {"instrument": "AAPL", "mid_signal": 481714, "gamma_signal": -111945, "vega_signal": -70612, "option_type": "P", "stock_price": 262.23, "utc_time": 1773165430000}, {"instrument": "AAPL", "mid_signal": -16980, "gamma_signal": -1193, "vega_signal": -5247, "option_type": "C", "stock_price": 262.23, "utc_time": 1773165435000}, {"instrument": "AAPL", "mid_signal": 38490, "gamma_signal": -5426, "vega_signal": -12448, "option_type": "P", "stock_price": 262.23, "utc_time": 1773165435000}, {"instrument": "AAPL", "mid_signal": -41699, "gamma_signal": -2721, "vega_signal": -15249, "option_type": "C", "stock_price": 262.23, "utc_time": 1773165440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.23, "utc_time": 1773165440000}, {"instrument": "AAPL", "mid_signal": 17858, "gamma_signal": -1105, "vega_signal": 20757, "option_type": "C", "stock_price": 262.25, "utc_time": 1773165445000}, {"instrument": "AAPL", "mid_signal": 55225, "gamma_signal": -3548, "vega_signal": 40027, "option_type": "P", "stock_price": 262.23, "utc_time": 1773165445000}, {"instrument": "AAPL", "mid_signal": 117635, "gamma_signal": 2804, "vega_signal": 292547, "option_type": "C", "stock_price": 262.25, "utc_time": 1773165450000}, {"instrument": "AAPL", "mid_signal": 19052, "gamma_signal": -420, "vega_signal": -46751, "option_type": "P", "stock_price": 262.25, "utc_time": 1773165450000}, {"instrument": "AAPL", "mid_signal": -20281, "gamma_signal": -7483, "vega_signal": -26205, "option_type": "C", "stock_price": 262.24, "utc_time": 1773165455000}, {"instrument": "AAPL", "mid_signal": -10411, "gamma_signal": 373, "vega_signal": 30840, "option_type": "P", "stock_price": 262.24, "utc_time": 1773165455000}, {"instrument": "AAPL", "mid_signal": -22250, "gamma_signal": 215, "vega_signal": -44617, "option_type": "C", "stock_price": 262.24, "utc_time": 1773165460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.24, "utc_time": 1773165460000}, {"instrument": "AAPL", "mid_signal": 11470, "gamma_signal": 2335, "vega_signal": 3731, "option_type": "C", "stock_price": 262.27, "utc_time": 1773165465000}, {"instrument": "AAPL", "mid_signal": 772157, "gamma_signal": -134120, "vega_signal": -175190, "option_type": "P", "stock_price": 262.27, "utc_time": 1773165465000}, {"instrument": "AAPL", "mid_signal": 3864, "gamma_signal": -231, "vega_signal": 1391, "option_type": "C", "stock_price": 262.27, "utc_time": 1773165470000}, {"instrument": "AAPL", "mid_signal": 351614, "gamma_signal": -26701, "vega_signal": -142916, "option_type": "P", "stock_price": 262.27, "utc_time": 1773165470000}, {"instrument": "AAPL", "mid_signal": 56525, "gamma_signal": 8651, "vega_signal": 20764, "option_type": "C", "stock_price": 262.32, "utc_time": 1773165475000}, {"instrument": "AAPL", "mid_signal": 8259, "gamma_signal": -1982, "vega_signal": -1332, "option_type": "P", "stock_price": 262.31, "utc_time": 1773165475000}, {"instrument": "AAPL", "mid_signal": -48813, "gamma_signal": 5079, "vega_signal": -6604, "option_type": "C", "stock_price": 262.32, "utc_time": 1773165480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.32, "utc_time": 1773165480000}, {"instrument": "AAPL", "mid_signal": 54764, "gamma_signal": 5952, "vega_signal": 3937, "option_type": "C", "stock_price": 262.32, "utc_time": 1773165485000}, {"instrument": "AAPL", "mid_signal": -18171, "gamma_signal": 1613, "vega_signal": 23801, "option_type": "P", "stock_price": 262.31, "utc_time": 1773165485000}, {"instrument": "AAPL", "mid_signal": -10078, "gamma_signal": -4311, "vega_signal": -7154, "option_type": "C", "stock_price": 262.31, "utc_time": 1773165490000}, {"instrument": "AAPL", "mid_signal": -2501, "gamma_signal": 1253, "vega_signal": -6821, "option_type": "P", "stock_price": 262.31, "utc_time": 1773165490000}, {"instrument": "AAPL", "mid_signal": -69528, "gamma_signal": -7479, "vega_signal": -20237, "option_type": "C", "stock_price": 262.31, "utc_time": 1773165495000}, {"instrument": "AAPL", "mid_signal": 27328, "gamma_signal": -10017, "vega_signal": 2961, "option_type": "P", "stock_price": 262.31, "utc_time": 1773165495000}, {"instrument": "AAPL", "mid_signal": 18254, "gamma_signal": 1984, "vega_signal": 1312, "option_type": "C", "stock_price": 262.31, "utc_time": 1773165500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.31, "utc_time": 1773165500000}, {"instrument": "AAPL", "mid_signal": 218, "gamma_signal": 2766, "vega_signal": -3574, "option_type": "C", "stock_price": 262.33, "utc_time": 1773165505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.33, "utc_time": 1773165505000}, {"instrument": "AAPL", "mid_signal": 97699, "gamma_signal": 8441, "vega_signal": 27100, "option_type": "C", "stock_price": 262.29, "utc_time": 1773165510000}, {"instrument": "AAPL", "mid_signal": -509934, "gamma_signal": 54072, "vega_signal": 309455, "option_type": "P", "stock_price": 262.29, "utc_time": 1773165510000}, {"instrument": "AAPL", "mid_signal": -513759, "gamma_signal": -61984, "vega_signal": -346379, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165515000}, {"instrument": "AAPL", "mid_signal": 640383, "gamma_signal": -156212, "vega_signal": -101772, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165515000}, {"instrument": "AAPL", "mid_signal": -15857, "gamma_signal": -3033, "vega_signal": -6316, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165520000}, {"instrument": "AAPL", "mid_signal": -11963, "gamma_signal": 894, "vega_signal": 8997, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165520000}, {"instrument": "AAPL", "mid_signal": 73719, "gamma_signal": 17432, "vega_signal": 17885, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165525000}, {"instrument": "AAPL", "mid_signal": 74142, "gamma_signal": -4815, "vega_signal": -31999, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165525000}, {"instrument": "AAPL", "mid_signal": 631300, "gamma_signal": 81470, "vega_signal": 212225, "option_type": "C", "stock_price": 262.36, "utc_time": 1773165530000}, {"instrument": "AAPL", "mid_signal": -98555, "gamma_signal": 10697, "vega_signal": 5941, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165530000}, {"instrument": "AAPL", "mid_signal": -20667, "gamma_signal": -2182, "vega_signal": 29714, "option_type": "C", "stock_price": 262.36, "utc_time": 1773165535000}, {"instrument": "AAPL", "mid_signal": 4464, "gamma_signal": -903, "vega_signal": -2292, "option_type": "P", "stock_price": 262.36, "utc_time": 1773165535000}, {"instrument": "AAPL", "mid_signal": 39489, "gamma_signal": 2682, "vega_signal": 459, "option_type": "C", "stock_price": 262.33, "utc_time": 1773165540000}, {"instrument": "AAPL", "mid_signal": 22156, "gamma_signal": -6396, "vega_signal": -4726, "option_type": "P", "stock_price": 262.33, "utc_time": 1773165540000}, {"instrument": "AAPL", "mid_signal": -371866, "gamma_signal": -116262, "vega_signal": -73113, "option_type": "C", "stock_price": 262.31, "utc_time": 1773165545000}, {"instrument": "AAPL", "mid_signal": -2323, "gamma_signal": 755, "vega_signal": 602, "option_type": "P", "stock_price": 262.31, "utc_time": 1773165545000}, {"instrument": "AAPL", "mid_signal": 11072, "gamma_signal": 856, "vega_signal": 4476, "option_type": "C", "stock_price": 262.31, "utc_time": 1773165550000}, {"instrument": "AAPL", "mid_signal": -1231, "gamma_signal": 128, "vega_signal": 1563, "option_type": "P", "stock_price": 262.31, "utc_time": 1773165550000}, {"instrument": "AAPL", "mid_signal": 14542, "gamma_signal": -1169, "vega_signal": -12843, "option_type": "C", "stock_price": 262.32, "utc_time": 1773165555000}, {"instrument": "AAPL", "mid_signal": -67484, "gamma_signal": 16252, "vega_signal": 10872, "option_type": "P", "stock_price": 262.32, "utc_time": 1773165555000}, {"instrument": "AAPL", "mid_signal": 947, "gamma_signal": 141, "vega_signal": 1536, "option_type": "C", "stock_price": 262.32, "utc_time": 1773165560000}, {"instrument": "AAPL", "mid_signal": -2323, "gamma_signal": 755, "vega_signal": 602, "option_type": "P", "stock_price": 262.32, "utc_time": 1773165560000}, {"instrument": "AAPL", "mid_signal": 44366, "gamma_signal": 6278, "vega_signal": 19152, "option_type": "C", "stock_price": 262.33, "utc_time": 1773165565000}, {"instrument": "AAPL", "mid_signal": 241254, "gamma_signal": -66122, "vega_signal": -48440, "option_type": "P", "stock_price": 262.29, "utc_time": 1773165565000}, {"instrument": "AAPL", "mid_signal": -572117, "gamma_signal": -96005, "vega_signal": -333893, "option_type": "C", "stock_price": 262.33, "utc_time": 1773165570000}, {"instrument": "AAPL", "mid_signal": 26788, "gamma_signal": -5037, "vega_signal": -2992, "option_type": "P", "stock_price": 262.33, "utc_time": 1773165570000}, {"instrument": "AAPL", "mid_signal": -34134, "gamma_signal": -5195, "vega_signal": -8668, "option_type": "C", "stock_price": 262.33, "utc_time": 1773165575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.33, "utc_time": 1773165575000}, {"instrument": "AAPL", "mid_signal": -51087, "gamma_signal": -12718, "vega_signal": -7286, "option_type": "C", "stock_price": 262.33, "utc_time": 1773165580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.33, "utc_time": 1773165580000}, {"instrument": "AAPL", "mid_signal": -67920, "gamma_signal": -3555, "vega_signal": -105163, "option_type": "C", "stock_price": 262.33, "utc_time": 1773165585000}, {"instrument": "AAPL", "mid_signal": 214301, "gamma_signal": -40297, "vega_signal": -23933, "option_type": "P", "stock_price": 262.33, "utc_time": 1773165585000}, {"instrument": "AAPL", "mid_signal": -258658, "gamma_signal": -65523, "vega_signal": -68565, "option_type": "C", "stock_price": 262.33, "utc_time": 1773165590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.33, "utc_time": 1773165590000}, {"instrument": "AAPL", "mid_signal": 2007785, "gamma_signal": 223334, "vega_signal": 384930, "option_type": "C", "stock_price": 262.26, "utc_time": 1773165595000}, {"instrument": "AAPL", "mid_signal": -251301, "gamma_signal": 8953, "vega_signal": 332986, "option_type": "P", "stock_price": 262.33, "utc_time": 1773165595000}, {"instrument": "AAPL", "mid_signal": 7634, "gamma_signal": -778, "vega_signal": 8688, "option_type": "C", "stock_price": 262.26, "utc_time": 1773165600000}, {"instrument": "AAPL", "mid_signal": 2710, "gamma_signal": -944, "vega_signal": -1103, "option_type": "P", "stock_price": 262.26, "utc_time": 1773165600000}, {"instrument": "AAPL", "mid_signal": -6378, "gamma_signal": -2111, "vega_signal": -1173, "option_type": "C", "stock_price": 262.24, "utc_time": 1773165605000}, {"instrument": "AAPL", "mid_signal": -81763, "gamma_signal": 6982, "vega_signal": 44561, "option_type": "P", "stock_price": 262.24, "utc_time": 1773165605000}, {"instrument": "AAPL", "mid_signal": 318889, "gamma_signal": 105571, "vega_signal": 58659, "option_type": "C", "stock_price": 262.24, "utc_time": 1773165610000}, {"instrument": "AAPL", "mid_signal": 461213, "gamma_signal": -19155, "vega_signal": -813296, "option_type": "P", "stock_price": 262.24, "utc_time": 1773165610000}, {"instrument": "AAPL", "mid_signal": -136421, "gamma_signal": -5419, "vega_signal": -118419, "option_type": "C", "stock_price": 262.2, "utc_time": 1773165615000}, {"instrument": "AAPL", "mid_signal": 78033, "gamma_signal": -13551, "vega_signal": -13580, "option_type": "P", "stock_price": 262.24, "utc_time": 1773165615000}, {"instrument": "AAPL", "mid_signal": -26137, "gamma_signal": -5508, "vega_signal": -8733, "option_type": "C", "stock_price": 262.14, "utc_time": 1773165620000}, {"instrument": "AAPL", "mid_signal": -162939, "gamma_signal": 17742, "vega_signal": 28965, "option_type": "P", "stock_price": 262.14, "utc_time": 1773165620000}, {"instrument": "AAPL", "mid_signal": -138574, "gamma_signal": -21950, "vega_signal": -30204, "option_type": "C", "stock_price": 262.14, "utc_time": 1773165625000}, {"instrument": "AAPL", "mid_signal": 137561, "gamma_signal": -24363, "vega_signal": -35585, "option_type": "P", "stock_price": 262.2, "utc_time": 1773165625000}, {"instrument": "AAPL", "mid_signal": -47135, "gamma_signal": -2269, "vega_signal": -52373, "option_type": "C", "stock_price": 262.2, "utc_time": 1773165630000}, {"instrument": "AAPL", "mid_signal": -397113, "gamma_signal": 104576, "vega_signal": 70670, "option_type": "P", "stock_price": 262.2, "utc_time": 1773165630000}, {"instrument": "AAPL", "mid_signal": -118251, "gamma_signal": -5647, "vega_signal": -160479, "option_type": "C", "stock_price": 262.2, "utc_time": 1773165635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.2, "utc_time": 1773165635000}, {"instrument": "AAPL", "mid_signal": -83869, "gamma_signal": -22862, "vega_signal": -3862, "option_type": "C", "stock_price": 262.2, "utc_time": 1773165640000}, {"instrument": "AAPL", "mid_signal": -17283, "gamma_signal": 1485, "vega_signal": 2318, "option_type": "P", "stock_price": 262.2, "utc_time": 1773165640000}, {"instrument": "AAPL", "mid_signal": 8456, "gamma_signal": -1268, "vega_signal": 10012, "option_type": "C", "stock_price": 262.2, "utc_time": 1773165645000}, {"instrument": "AAPL", "mid_signal": 40810, "gamma_signal": -9909, "vega_signal": -6620, "option_type": "P", "stock_price": 262.2, "utc_time": 1773165645000}, {"instrument": "AAPL", "mid_signal": -125700, "gamma_signal": -24858, "vega_signal": -14923, "option_type": "C", "stock_price": 262.16, "utc_time": 1773165650000}, {"instrument": "AAPL", "mid_signal": -107445, "gamma_signal": 21847, "vega_signal": 15697, "option_type": "P", "stock_price": 262.16, "utc_time": 1773165650000}, {"instrument": "AAPL", "mid_signal": -733279, "gamma_signal": -83889, "vega_signal": -95328, "option_type": "C", "stock_price": 262.16, "utc_time": 1773165655000}, {"instrument": "AAPL", "mid_signal": 289685, "gamma_signal": -46059, "vega_signal": -99411, "option_type": "P", "stock_price": 262.16, "utc_time": 1773165655000}, {"instrument": "AAPL", "mid_signal": -67611, "gamma_signal": -8206, "vega_signal": -8096, "option_type": "C", "stock_price": 262.2, "utc_time": 1773165660000}, {"instrument": "AAPL", "mid_signal": 176586, "gamma_signal": -24828, "vega_signal": -37271, "option_type": "P", "stock_price": 262.2, "utc_time": 1773165660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.2, "utc_time": 1773165665000}, {"instrument": "AAPL", "mid_signal": 1685704, "gamma_signal": -159001, "vega_signal": -448201, "option_type": "P", "stock_price": 262.21, "utc_time": 1773165665000}, {"instrument": "AAPL", "mid_signal": 57553, "gamma_signal": -1325, "vega_signal": 19574, "option_type": "C", "stock_price": 262.21, "utc_time": 1773165670000}, {"instrument": "AAPL", "mid_signal": 106710, "gamma_signal": -10142, "vega_signal": -28318, "option_type": "P", "stock_price": 262.21, "utc_time": 1773165670000}, {"instrument": "AAPL", "mid_signal": -63077, "gamma_signal": -5733, "vega_signal": 339, "option_type": "C", "stock_price": 262.26, "utc_time": 1773165675000}, {"instrument": "AAPL", "mid_signal": -13806, "gamma_signal": 2502, "vega_signal": 1491, "option_type": "P", "stock_price": 262.26, "utc_time": 1773165675000}, {"instrument": "AAPL", "mid_signal": 148097, "gamma_signal": 11830, "vega_signal": 118299, "option_type": "C", "stock_price": 262.28, "utc_time": 1773165680000}, {"instrument": "AAPL", "mid_signal": 626593, "gamma_signal": -123573, "vega_signal": -79605, "option_type": "P", "stock_price": 262.28, "utc_time": 1773165680000}, {"instrument": "AAPL", "mid_signal": -113060, "gamma_signal": -12514, "vega_signal": 23270, "option_type": "C", "stock_price": 262.28, "utc_time": 1773165685000}, {"instrument": "AAPL", "mid_signal": 9643, "gamma_signal": -162, "vega_signal": -1260, "option_type": "P", "stock_price": 262.31, "utc_time": 1773165685000}, {"instrument": "AAPL", "mid_signal": 126009, "gamma_signal": 12811, "vega_signal": -13064, "option_type": "C", "stock_price": 262.33, "utc_time": 1773165690000}, {"instrument": "AAPL", "mid_signal": 8262, "gamma_signal": -2004, "vega_signal": -1331, "option_type": "P", "stock_price": 262.31, "utc_time": 1773165690000}, {"instrument": "AAPL", "mid_signal": 316609, "gamma_signal": 5279, "vega_signal": 15150, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.33, "utc_time": 1773165695000}, {"instrument": "AAPL", "mid_signal": -1455963, "gamma_signal": -184634, "vega_signal": -397882, "option_type": "C", "stock_price": 262.21, "utc_time": 1773165700000}, {"instrument": "AAPL", "mid_signal": -28590, "gamma_signal": 3531, "vega_signal": -17768, "option_type": "P", "stock_price": 262.13, "utc_time": 1773165700000}, {"instrument": "AAPL", "mid_signal": -68674, "gamma_signal": -11169, "vega_signal": -6268, "option_type": "C", "stock_price": 262.11, "utc_time": 1773165705000}, {"instrument": "AAPL", "mid_signal": -539496, "gamma_signal": 126620, "vega_signal": 83223, "option_type": "P", "stock_price": 262.06, "utc_time": 1773165705000}, {"instrument": "AAPL", "mid_signal": -188828, "gamma_signal": -35761, "vega_signal": -67289, "option_type": "C", "stock_price": 262.06, "utc_time": 1773165710000}, {"instrument": "AAPL", "mid_signal": 810695, "gamma_signal": -185863, "vega_signal": -169499, "option_type": "P", "stock_price": 262.06, "utc_time": 1773165710000}, {"instrument": "AAPL", "mid_signal": 88029, "gamma_signal": 12258, "vega_signal": 67666, "option_type": "C", "stock_price": 262.06, "utc_time": 1773165715000}, {"instrument": "AAPL", "mid_signal": 25378, "gamma_signal": -561, "vega_signal": -62276, "option_type": "P", "stock_price": 262.06, "utc_time": 1773165715000}, {"instrument": "AAPL", "mid_signal": -37382, "gamma_signal": -5069, "vega_signal": -3220, "option_type": "C", "stock_price": 262.06, "utc_time": 1773165720000}, {"instrument": "AAPL", "mid_signal": -61486, "gamma_signal": 6227, "vega_signal": 3303, "option_type": "P", "stock_price": 262.06, "utc_time": 1773165720000}, {"instrument": "AAPL", "mid_signal": -43637, "gamma_signal": 455, "vega_signal": -64727, "option_type": "C", "stock_price": 262.12, "utc_time": 1773165725000}, {"instrument": "AAPL", "mid_signal": -30373, "gamma_signal": 6995, "vega_signal": -11282, "option_type": "P", "stock_price": 262.12, "utc_time": 1773165725000}, {"instrument": "AAPL", "mid_signal": 18204, "gamma_signal": 2373, "vega_signal": 5347, "option_type": "C", "stock_price": 262.12, "utc_time": 1773165730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.12, "utc_time": 1773165730000}, {"instrument": "AAPL", "mid_signal": -308108, "gamma_signal": -31976, "vega_signal": -148338, "option_type": "C", "stock_price": 262.12, "utc_time": 1773165735000}, {"instrument": "AAPL", "mid_signal": 111307, "gamma_signal": -28088, "vega_signal": -22853, "option_type": "P", "stock_price": 262.12, "utc_time": 1773165735000}, {"instrument": "AAPL", "mid_signal": -33159, "gamma_signal": -4761, "vega_signal": -26737, "option_type": "C", "stock_price": 262.1, "utc_time": 1773165740000}, {"instrument": "AAPL", "mid_signal": 218079, "gamma_signal": -35125, "vega_signal": -28756, "option_type": "P", "stock_price": 262.1, "utc_time": 1773165740000}, {"instrument": "AAPL", "mid_signal": -369895, "gamma_signal": -41711, "vega_signal": -41548, "option_type": "C", "stock_price": 262.1, "utc_time": 1773165745000}, {"instrument": "AAPL", "mid_signal": 198684, "gamma_signal": -28469, "vega_signal": -49675, "option_type": "P", "stock_price": 262.1, "utc_time": 1773165745000}, {"instrument": "AAPL", "mid_signal": -424355, "gamma_signal": -65675, "vega_signal": -105498, "option_type": "C", "stock_price": 262.08, "utc_time": 1773165750000}, {"instrument": "AAPL", "mid_signal": 6367, "gamma_signal": -140, "vega_signal": -15592, "option_type": "P", "stock_price": 262.08, "utc_time": 1773165750000}, {"instrument": "AAPL", "mid_signal": 9882, "gamma_signal": 452, "vega_signal": 8427, "option_type": "C", "stock_price": 262.11, "utc_time": 1773165755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.08, "utc_time": 1773165755000}, {"instrument": "AAPL", "mid_signal": 9331, "gamma_signal": -8674, "vega_signal": 8776, "option_type": "C", "stock_price": 262.11, "utc_time": 1773165760000}, {"instrument": "AAPL", "mid_signal": 134025, "gamma_signal": -18316, "vega_signal": -69443, "option_type": "P", "stock_price": 262.11, "utc_time": 1773165760000}, {"instrument": "AAPL", "mid_signal": -44168, "gamma_signal": -2303, "vega_signal": -29342, "option_type": "C", "stock_price": 262.11, "utc_time": 1773165765000}, {"instrument": "AAPL", "mid_signal": -1644361, "gamma_signal": 175709, "vega_signal": 1169653, "option_type": "P", "stock_price": 262.11, "utc_time": 1773165765000}, {"instrument": "AAPL", "mid_signal": -65742, "gamma_signal": -15604, "vega_signal": -21715, "option_type": "C", "stock_price": 262.11, "utc_time": 1773165770000}, {"instrument": "AAPL", "mid_signal": -36103, "gamma_signal": 3292, "vega_signal": 508, "option_type": "P", "stock_price": 262.11, "utc_time": 1773165770000}, {"instrument": "AAPL", "mid_signal": -72566, "gamma_signal": -1568, "vega_signal": -28362, "option_type": "C", "stock_price": 262.1, "utc_time": 1773165775000}, {"instrument": "AAPL", "mid_signal": 747600, "gamma_signal": -27532, "vega_signal": -499838, "option_type": "P", "stock_price": 262.1, "utc_time": 1773165775000}, {"instrument": "AAPL", "mid_signal": -270691, "gamma_signal": -36032, "vega_signal": -77350, "option_type": "C", "stock_price": 262.04, "utc_time": 1773165780000}, {"instrument": "AAPL", "mid_signal": -103839, "gamma_signal": 14008, "vega_signal": 7753, "option_type": "P", "stock_price": 262.04, "utc_time": 1773165780000}, {"instrument": "AAPL", "mid_signal": 494044, "gamma_signal": 58365, "vega_signal": 326816, "option_type": "C", "stock_price": 262.21, "utc_time": 1773165785000}, {"instrument": "AAPL", "mid_signal": -4061161, "gamma_signal": 994299, "vega_signal": 652131, "option_type": "P", "stock_price": 262.21, "utc_time": 1773165785000}, {"instrument": "AAPL", "mid_signal": 107049, "gamma_signal": 28762, "vega_signal": 30641, "option_type": "C", "stock_price": 262.21, "utc_time": 1773165790000}, {"instrument": "AAPL", "mid_signal": 926652, "gamma_signal": -38998, "vega_signal": -827572, "option_type": "P", "stock_price": 262.2, "utc_time": 1773165790000}, {"instrument": "AAPL", "mid_signal": -400, "gamma_signal": -314, "vega_signal": -14437, "option_type": "C", "stock_price": 262.22, "utc_time": 1773165795000}, {"instrument": "AAPL", "mid_signal": 468, "gamma_signal": -52, "vega_signal": -502, "option_type": "P", "stock_price": 262.22, "utc_time": 1773165795000}, {"instrument": "AAPL", "mid_signal": -108896, "gamma_signal": 52, "vega_signal": -7842, "option_type": "C", "stock_price": 262.23, "utc_time": 1773165800000}, {"instrument": "AAPL", "mid_signal": 153694, "gamma_signal": -32266, "vega_signal": 37717, "option_type": "P", "stock_price": 262.23, "utc_time": 1773165800000}, {"instrument": "AAPL", "mid_signal": 2516, "gamma_signal": 11, "vega_signal": -1283, "option_type": "C", "stock_price": 262.23, "utc_time": 1773165805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.23, "utc_time": 1773165805000}, {"instrument": "AAPL", "mid_signal": -259516, "gamma_signal": -6735, "vega_signal": -95886, "option_type": "C", "stock_price": 262.23, "utc_time": 1773165810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.23, "utc_time": 1773165810000}, {"instrument": "AAPL", "mid_signal": 44204, "gamma_signal": 6137, "vega_signal": 63918, "option_type": "C", "stock_price": 262.23, "utc_time": 1773165815000}, {"instrument": "AAPL", "mid_signal": 17225, "gamma_signal": -4139, "vega_signal": -4325, "option_type": "P", "stock_price": 262.215, "utc_time": 1773165815000}, {"instrument": "AAPL", "mid_signal": 192505, "gamma_signal": 83483, "vega_signal": 132670, "option_type": "C", "stock_price": 262.22, "utc_time": 1773165820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.215, "utc_time": 1773165820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.22, "utc_time": 1773165825000}, {"instrument": "AAPL", "mid_signal": 2302, "gamma_signal": -452, "vega_signal": -1006, "option_type": "P", "stock_price": 262.22, "utc_time": 1773165825000}, {"instrument": "AAPL", "mid_signal": -28477, "gamma_signal": -427, "vega_signal": -65780, "option_type": "C", "stock_price": 262.27, "utc_time": 1773165830000}, {"instrument": "AAPL", "mid_signal": -91103, "gamma_signal": 5392, "vega_signal": 46807, "option_type": "P", "stock_price": 262.25, "utc_time": 1773165830000}, {"instrument": "AAPL", "mid_signal": -28383, "gamma_signal": -5955, "vega_signal": -5116, "option_type": "C", "stock_price": 262.27, "utc_time": 1773165835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.27, "utc_time": 1773165835000}, {"instrument": "AAPL", "mid_signal": -5630, "gamma_signal": -1186, "vega_signal": -1845, "option_type": "C", "stock_price": 262.2, "utc_time": 1773165840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.27, "utc_time": 1773165840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.2, "utc_time": 1773165845000}, {"instrument": "AAPL", "mid_signal": -29492, "gamma_signal": 5927, "vega_signal": 3567, "option_type": "P", "stock_price": 262.2, "utc_time": 1773165845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.23, "utc_time": 1773165850000}, {"instrument": "AAPL", "mid_signal": 39873, "gamma_signal": -10141, "vega_signal": -6546, "option_type": "P", "stock_price": 262.25, "utc_time": 1773165850000}, {"instrument": "AAPL", "mid_signal": -66945, "gamma_signal": -21924, "vega_signal": -16824, "option_type": "C", "stock_price": 262.25, "utc_time": 1773165855000}, {"instrument": "AAPL", "mid_signal": 3980518, "gamma_signal": -1013008, "vega_signal": -652514, "option_type": "P", "stock_price": 262.25, "utc_time": 1773165855000}, {"instrument": "AAPL", "mid_signal": -225709, "gamma_signal": 13266, "vega_signal": 17475, "option_type": "C", "stock_price": 262.25, "utc_time": 1773165860000}, {"instrument": "AAPL", "mid_signal": 189680, "gamma_signal": -30941, "vega_signal": -52881, "option_type": "P", "stock_price": 262.25, "utc_time": 1773165860000}, {"instrument": "AAPL", "mid_signal": -159, "gamma_signal": 1754, "vega_signal": 821, "option_type": "C", "stock_price": 262.29, "utc_time": 1773165865000}, {"instrument": "AAPL", "mid_signal": -27258, "gamma_signal": 5174, "vega_signal": 2983, "option_type": "P", "stock_price": 262.29, "utc_time": 1773165865000}, {"instrument": "AAPL", "mid_signal": 145547, "gamma_signal": 11851, "vega_signal": 58183, "option_type": "C", "stock_price": 262.34, "utc_time": 1773165870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.29, "utc_time": 1773165870000}, {"instrument": "AAPL", "mid_signal": -139919, "gamma_signal": -29502, "vega_signal": 28832, "option_type": "C", "stock_price": 262.36, "utc_time": 1773165875000}, {"instrument": "AAPL", "mid_signal": 717068, "gamma_signal": 19626, "vega_signal": -787705, "option_type": "P", "stock_price": 262.36, "utc_time": 1773165875000}, {"instrument": "AAPL", "mid_signal": -152438, "gamma_signal": -1054, "vega_signal": 33483, "option_type": "C", "stock_price": 262.31, "utc_time": 1773165880000}, {"instrument": "AAPL", "mid_signal": -13213, "gamma_signal": 296, "vega_signal": 14371, "option_type": "P", "stock_price": 262.31, "utc_time": 1773165880000}, {"instrument": "AAPL", "mid_signal": -30375, "gamma_signal": -7849, "vega_signal": -3147, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.31, "utc_time": 1773165885000}, {"instrument": "AAPL", "mid_signal": 55024, "gamma_signal": 6173, "vega_signal": 3909, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165890000}, {"instrument": "AAPL", "mid_signal": -671666, "gamma_signal": 8563, "vega_signal": 3026448, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165890000}, {"instrument": "AAPL", "mid_signal": -65410, "gamma_signal": -525, "vega_signal": -33551, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165895000}, {"instrument": "AAPL", "mid_signal": -98105, "gamma_signal": 15347, "vega_signal": 29842, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165900000}, {"instrument": "AAPL", "mid_signal": 6909, "gamma_signal": -2975, "vega_signal": 5532, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165900000}, {"instrument": "AAPL", "mid_signal": 45857, "gamma_signal": 24363, "vega_signal": -9129, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165905000}, {"instrument": "AAPL", "mid_signal": -24013, "gamma_signal": -3614, "vega_signal": -22621, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165910000}, {"instrument": "AAPL", "mid_signal": -59818, "gamma_signal": 5792, "vega_signal": 30360, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165910000}, {"instrument": "AAPL", "mid_signal": 68241, "gamma_signal": 7179, "vega_signal": 12258, "option_type": "C", "stock_price": 262.19, "utc_time": 1773165915000}, {"instrument": "AAPL", "mid_signal": 33236, "gamma_signal": -1389, "vega_signal": -443, "option_type": "P", "stock_price": 262.19, "utc_time": 1773165915000}, {"instrument": "AAPL", "mid_signal": -77905, "gamma_signal": -9748, "vega_signal": -32458, "option_type": "C", "stock_price": 262.2, "utc_time": 1773165920000}, {"instrument": "AAPL", "mid_signal": -925818, "gamma_signal": 20228, "vega_signal": 2529881, "option_type": "P", "stock_price": 262.2, "utc_time": 1773165920000}, {"instrument": "AAPL", "mid_signal": -21371, "gamma_signal": 27419, "vega_signal": -39126, "option_type": "C", "stock_price": 262.095, "utc_time": 1773165925000}, {"instrument": "AAPL", "mid_signal": 340712, "gamma_signal": -130908, "vega_signal": -115157, "option_type": "P", "stock_price": 262.095, "utc_time": 1773165925000}, {"instrument": "AAPL", "mid_signal": -380523, "gamma_signal": -76501, "vega_signal": -47588, "option_type": "C", "stock_price": 262.095, "utc_time": 1773165930000}, {"instrument": "AAPL", "mid_signal": 74877, "gamma_signal": -19191, "vega_signal": 80123, "option_type": "P", "stock_price": 262.095, "utc_time": 1773165930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.095, "utc_time": 1773165935000}, {"instrument": "AAPL", "mid_signal": -16317, "gamma_signal": 301, "vega_signal": 13678, "option_type": "P", "stock_price": 262.095, "utc_time": 1773165935000}, {"instrument": "AAPL", "mid_signal": -41619, "gamma_signal": -8732, "vega_signal": -6771, "option_type": "C", "stock_price": 262.095, "utc_time": 1773165940000}, {"instrument": "AAPL", "mid_signal": -60373, "gamma_signal": 6576, "vega_signal": 3424, "option_type": "P", "stock_price": 262.095, "utc_time": 1773165940000}, {"instrument": "AAPL", "mid_signal": 157758, "gamma_signal": 24857, "vega_signal": 62531, "option_type": "C", "stock_price": 262.095, "utc_time": 1773165945000}, {"instrument": "AAPL", "mid_signal": -179672, "gamma_signal": -1370, "vega_signal": 579016, "option_type": "P", "stock_price": 262.095, "utc_time": 1773165945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.095, "utc_time": 1773165950000}, {"instrument": "AAPL", "mid_signal": -28781, "gamma_signal": 461, "vega_signal": 92808, "option_type": "P", "stock_price": 262.095, "utc_time": 1773165950000}, {"instrument": "AAPL", "mid_signal": -29606, "gamma_signal": -18984, "vega_signal": -9661, "option_type": "C", "stock_price": 262.095, "utc_time": 1773165955000}, {"instrument": "AAPL", "mid_signal": 388225, "gamma_signal": -52512, "vega_signal": -53215, "option_type": "P", "stock_price": 262.095, "utc_time": 1773165955000}, {"instrument": "AAPL", "mid_signal": 12643, "gamma_signal": 1474, "vega_signal": 2515, "option_type": "C", "stock_price": 262.12, "utc_time": 1773165960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.1, "utc_time": 1773165960000}, {"instrument": "AAPL", "mid_signal": 54003, "gamma_signal": 3795, "vega_signal": 15736, "option_type": "C", "stock_price": 262.12, "utc_time": 1773165965000}, {"instrument": "AAPL", "mid_signal": 136160, "gamma_signal": -24471, "vega_signal": -13229, "option_type": "P", "stock_price": 262.12, "utc_time": 1773165965000}, {"instrument": "AAPL", "mid_signal": 56537, "gamma_signal": 2118, "vega_signal": 105305, "option_type": "C", "stock_price": 262.12, "utc_time": 1773165970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.12, "utc_time": 1773165970000}, {"instrument": "AAPL", "mid_signal": -316951, "gamma_signal": -8496, "vega_signal": -436239, "option_type": "C", "stock_price": 262.04, "utc_time": 1773165975000}, {"instrument": "AAPL", "mid_signal": -4533768, "gamma_signal": 325865, "vega_signal": 2967775, "option_type": "P", "stock_price": 262.04, "utc_time": 1773165975000}, {"instrument": "AAPL", "mid_signal": -41596, "gamma_signal": -2147, "vega_signal": -28149, "option_type": "C", "stock_price": 262.06, "utc_time": 1773165980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.04, "utc_time": 1773165980000}, {"instrument": "AAPL", "mid_signal": 98616, "gamma_signal": 21200, "vega_signal": 12757, "option_type": "C", "stock_price": 262.07, "utc_time": 1773165985000}, {"instrument": "AAPL", "mid_signal": -16366, "gamma_signal": 300, "vega_signal": 13644, "option_type": "P", "stock_price": 262.07, "utc_time": 1773165985000}, {"instrument": "AAPL", "mid_signal": -19777, "gamma_signal": -906, "vega_signal": -16857, "option_type": "C", "stock_price": 262.05, "utc_time": 1773165990000}, {"instrument": "AAPL", "mid_signal": -28158, "gamma_signal": 5141, "vega_signal": 2967, "option_type": "P", "stock_price": 262.07, "utc_time": 1773165990000}, {"instrument": "AAPL", "mid_signal": -166224, "gamma_signal": -29125, "vega_signal": -36556, "option_type": "C", "stock_price": 262.04, "utc_time": 1773165995000}, {"instrument": "AAPL", "mid_signal": -45988, "gamma_signal": 3060, "vega_signal": -91, "option_type": "P", "stock_price": 262.04, "utc_time": 1773165995000}, {"instrument": "AAPL", "mid_signal": -157295, "gamma_signal": -1910, "vega_signal": -112965, "option_type": "C", "stock_price": 261.92, "utc_time": 1773166000000}, {"instrument": "AAPL", "mid_signal": -1236408, "gamma_signal": 194173, "vega_signal": 206263, "option_type": "P", "stock_price": 261.92, "utc_time": 1773166000000}, {"instrument": "AAPL", "mid_signal": -188989, "gamma_signal": -89354, "vega_signal": -27901, "option_type": "C", "stock_price": 261.92, "utc_time": 1773166005000}, {"instrument": "AAPL", "mid_signal": 243732, "gamma_signal": -38635, "vega_signal": -23620, "option_type": "P", "stock_price": 261.91, "utc_time": 1773166005000}, {"instrument": "AAPL", "mid_signal": -9605, "gamma_signal": -1213, "vega_signal": -3335, "option_type": "C", "stock_price": 261.92, "utc_time": 1773166010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.91, "utc_time": 1773166010000}, {"instrument": "AAPL", "mid_signal": -55838, "gamma_signal": -6224, "vega_signal": -36038, "option_type": "C", "stock_price": 261.92, "utc_time": 1773166015000}, {"instrument": "AAPL", "mid_signal": -85266, "gamma_signal": 15380, "vega_signal": 2962, "option_type": "P", "stock_price": 261.92, "utc_time": 1773166015000}, {"instrument": "AAPL", "mid_signal": 328083, "gamma_signal": 63321, "vega_signal": 85964, "option_type": "C", "stock_price": 261.94, "utc_time": 1773166020000}, {"instrument": "AAPL", "mid_signal": 303935, "gamma_signal": -28201, "vega_signal": -95051, "option_type": "P", "stock_price": 261.94, "utc_time": 1773166020000}, {"instrument": "AAPL", "mid_signal": -20366, "gamma_signal": 3726, "vega_signal": -10153, "option_type": "C", "stock_price": 262, "utc_time": 1773166025000}, {"instrument": "AAPL", "mid_signal": 152559, "gamma_signal": -26144, "vega_signal": -26696, "option_type": "P", "stock_price": 262, "utc_time": 1773166025000}, {"instrument": "AAPL", "mid_signal": -91483, "gamma_signal": 802, "vega_signal": 14285, "option_type": "C", "stock_price": 262, "utc_time": 1773166030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262, "utc_time": 1773166030000}, {"instrument": "AAPL", "mid_signal": 26210, "gamma_signal": -745, "vega_signal": 7055, "option_type": "C", "stock_price": 261.95, "utc_time": 1773166035000}, {"instrument": "AAPL", "mid_signal": 4717, "gamma_signal": -1397, "vega_signal": -979, "option_type": "P", "stock_price": 261.95, "utc_time": 1773166035000}, {"instrument": "AAPL", "mid_signal": 73038, "gamma_signal": 3057, "vega_signal": 55089, "option_type": "C", "stock_price": 261.95, "utc_time": 1773166040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1773166040000}, {"instrument": "AAPL", "mid_signal": -91486, "gamma_signal": -38986, "vega_signal": -20745, "option_type": "C", "stock_price": 261.95, "utc_time": 1773166045000}, {"instrument": "AAPL", "mid_signal": 307170, "gamma_signal": -20263, "vega_signal": -131261, "option_type": "P", "stock_price": 261.95, "utc_time": 1773166045000}, {"instrument": "AAPL", "mid_signal": -232270, "gamma_signal": -31069, "vega_signal": -148184, "option_type": "C", "stock_price": 261.95, "utc_time": 1773166050000}, {"instrument": "AAPL", "mid_signal": -8084, "gamma_signal": 2011, "vega_signal": 1031, "option_type": "P", "stock_price": 261.95, "utc_time": 1773166050000}, {"instrument": "AAPL", "mid_signal": 39778, "gamma_signal": 8622, "vega_signal": 13379, "option_type": "C", "stock_price": 261.99, "utc_time": 1773166055000}, {"instrument": "AAPL", "mid_signal": 4309299, "gamma_signal": -1064256, "vega_signal": -674220, "option_type": "P", "stock_price": 261.99, "utc_time": 1773166055000}, {"instrument": "AAPL", "mid_signal": 14368, "gamma_signal": 298, "vega_signal": 11560, "option_type": "C", "stock_price": 261.96, "utc_time": 1773166060000}, {"instrument": "AAPL", "mid_signal": -248800, "gamma_signal": 53790, "vega_signal": 60980, "option_type": "P", "stock_price": 262.02, "utc_time": 1773166060000}, {"instrument": "AAPL", "mid_signal": 75063, "gamma_signal": 1068, "vega_signal": 20982, "option_type": "C", "stock_price": 261.96, "utc_time": 1773166065000}, {"instrument": "AAPL", "mid_signal": 11103, "gamma_signal": -1215, "vega_signal": -13273, "option_type": "P", "stock_price": 261.96, "utc_time": 1773166065000}, {"instrument": "AAPL", "mid_signal": 145107, "gamma_signal": -277, "vega_signal": 169720, "option_type": "C", "stock_price": 262.02, "utc_time": 1773166070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.96, "utc_time": 1773166070000}, {"instrument": "AAPL", "mid_signal": 418791, "gamma_signal": 151564, "vega_signal": 92731, "option_type": "C", "stock_price": 262.03, "utc_time": 1773166075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.02, "utc_time": 1773166075000}, {"instrument": "AAPL", "mid_signal": -432976, "gamma_signal": -49880, "vega_signal": -32749, "option_type": "C", "stock_price": 262.05, "utc_time": 1773166080000}, {"instrument": "AAPL", "mid_signal": -6065, "gamma_signal": 102, "vega_signal": 21183, "option_type": "P", "stock_price": 262.05, "utc_time": 1773166080000}, {"instrument": "AAPL", "mid_signal": -53435, "gamma_signal": -6288, "vega_signal": -3960, "option_type": "C", "stock_price": 262.05, "utc_time": 1773166085000}, {"instrument": "AAPL", "mid_signal": 307754, "gamma_signal": -16290, "vega_signal": -107563, "option_type": "P", "stock_price": 262.05, "utc_time": 1773166085000}, {"instrument": "AAPL", "mid_signal": -121865, "gamma_signal": -36196, "vega_signal": -43849, "option_type": "C", "stock_price": 262.05, "utc_time": 1773166090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.05, "utc_time": 1773166090000}, {"instrument": "AAPL", "mid_signal": 40529, "gamma_signal": 7708, "vega_signal": 10993, "option_type": "C", "stock_price": 262.05, "utc_time": 1773166095000}, {"instrument": "AAPL", "mid_signal": 3485, "gamma_signal": -382, "vega_signal": -3512, "option_type": "P", "stock_price": 262.05, "utc_time": 1773166095000}, {"instrument": "AAPL", "mid_signal": 190537, "gamma_signal": 36613, "vega_signal": -7970, "option_type": "C", "stock_price": 262.05, "utc_time": 1773166100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.05, "utc_time": 1773166100000}, {"instrument": "AAPL", "mid_signal": -78588, "gamma_signal": -11191, "vega_signal": -49851, "option_type": "C", "stock_price": 262.06, "utc_time": 1773166105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.05, "utc_time": 1773166105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.06, "utc_time": 1773166110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.06, "utc_time": 1773166110000}, {"instrument": "AAPL", "mid_signal": 117837, "gamma_signal": 52406, "vega_signal": 45842, "option_type": "C", "stock_price": 262.04, "utc_time": 1773166115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.07, "utc_time": 1773166115000}, {"instrument": "AAPL", "mid_signal": 171066, "gamma_signal": 3652, "vega_signal": 3406, "option_type": "C", "stock_price": 262.04, "utc_time": 1773166120000}, {"instrument": "AAPL", "mid_signal": 27483, "gamma_signal": -1881, "vega_signal": -61375, "option_type": "P", "stock_price": 262.04, "utc_time": 1773166120000}, {"instrument": "AAPL", "mid_signal": 6516, "gamma_signal": 741, "vega_signal": 3615, "option_type": "C", "stock_price": 262.04, "utc_time": 1773166125000}, {"instrument": "AAPL", "mid_signal": -155060, "gamma_signal": 26421, "vega_signal": 42081, "option_type": "P", "stock_price": 262.04, "utc_time": 1773166125000}, {"instrument": "AAPL", "mid_signal": -21831, "gamma_signal": -260, "vega_signal": -22726, "option_type": "C", "stock_price": 262.05, "utc_time": 1773166130000}, {"instrument": "AAPL", "mid_signal": -1102, "gamma_signal": 228, "vega_signal": 566, "option_type": "P", "stock_price": 262.04, "utc_time": 1773166130000}, {"instrument": "AAPL", "mid_signal": 52106, "gamma_signal": 4940, "vega_signal": 49872, "option_type": "C", "stock_price": 262.05, "utc_time": 1773166135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.05, "utc_time": 1773166135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.05, "utc_time": 1773166140000}, {"instrument": "AAPL", "mid_signal": 2411, "gamma_signal": -797, "vega_signal": -685, "option_type": "P", "stock_price": 262.05, "utc_time": 1773166140000}, {"instrument": "AAPL", "mid_signal": 119547, "gamma_signal": 7722, "vega_signal": 33878, "option_type": "C", "stock_price": 262.06, "utc_time": 1773166145000}, {"instrument": "AAPL", "mid_signal": -41585, "gamma_signal": 10587, "vega_signal": 6647, "option_type": "P", "stock_price": 262.05, "utc_time": 1773166145000}, {"instrument": "AAPL", "mid_signal": -330179, "gamma_signal": -17415, "vega_signal": -98480, "option_type": "C", "stock_price": 262.06, "utc_time": 1773166150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.06, "utc_time": 1773166150000}, {"instrument": "AAPL", "mid_signal": 7993, "gamma_signal": 301, "vega_signal": 10235, "option_type": "C", "stock_price": 262.06, "utc_time": 1773166155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.06, "utc_time": 1773166155000}, {"instrument": "AAPL", "mid_signal": -131875, "gamma_signal": -12187, "vega_signal": -31992, "option_type": "C", "stock_price": 262, "utc_time": 1773166160000}, {"instrument": "AAPL", "mid_signal": -16392, "gamma_signal": 301, "vega_signal": 13625, "option_type": "P", "stock_price": 262, "utc_time": 1773166160000}, {"instrument": "AAPL", "mid_signal": -7485, "gamma_signal": -2478, "vega_signal": -26032, "option_type": "C", "stock_price": 262, "utc_time": 1773166165000}, {"instrument": "AAPL", "mid_signal": -21334, "gamma_signal": 5817, "vega_signal": 3867, "option_type": "P", "stock_price": 262, "utc_time": 1773166165000}, {"instrument": "AAPL", "mid_signal": -448493, "gamma_signal": -32075, "vega_signal": -162751, "option_type": "C", "stock_price": 261.93, "utc_time": 1773166170000}, {"instrument": "AAPL", "mid_signal": -1091981, "gamma_signal": 59884, "vega_signal": 864833, "option_type": "P", "stock_price": 261.93, "utc_time": 1773166170000}, {"instrument": "AAPL", "mid_signal": -15122, "gamma_signal": -933, "vega_signal": -16482, "option_type": "C", "stock_price": 261.93, "utc_time": 1773166175000}, {"instrument": "AAPL", "mid_signal": 178840, "gamma_signal": -17876, "vega_signal": 5515, "option_type": "P", "stock_price": 261.93, "utc_time": 1773166175000}, {"instrument": "AAPL", "mid_signal": -802, "gamma_signal": 213, "vega_signal": -1686, "option_type": "C", "stock_price": 261.95, "utc_time": 1773166180000}, {"instrument": "AAPL", "mid_signal": -62069, "gamma_signal": 6278, "vega_signal": 3226, "option_type": "P", "stock_price": 261.95, "utc_time": 1773166180000}, {"instrument": "AAPL", "mid_signal": 5054, "gamma_signal": 964, "vega_signal": -23782, "option_type": "C", "stock_price": 261.95, "utc_time": 1773166185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1773166185000}, {"instrument": "AAPL", "mid_signal": -47625, "gamma_signal": -2511, "vega_signal": -37342, "option_type": "C", "stock_price": 261.92, "utc_time": 1773166190000}, {"instrument": "AAPL", "mid_signal": -200857, "gamma_signal": 17506, "vega_signal": 11778, "option_type": "P", "stock_price": 261.92, "utc_time": 1773166190000}, {"instrument": "AAPL", "mid_signal": 200373, "gamma_signal": 45380, "vega_signal": 2040, "option_type": "C", "stock_price": 261.92, "utc_time": 1773166195000}, {"instrument": "AAPL", "mid_signal": 35244, "gamma_signal": -2964, "vega_signal": -4549, "option_type": "P", "stock_price": 261.92, "utc_time": 1773166195000}, {"instrument": "AAPL", "mid_signal": 29908, "gamma_signal": 3871, "vega_signal": 2054, "option_type": "C", "stock_price": 261.95, "utc_time": 1773166200000}, {"instrument": "AAPL", "mid_signal": 303221, "gamma_signal": -92059, "vega_signal": -42503, "option_type": "P", "stock_price": 261.93, "utc_time": 1773166200000}, {"instrument": "AAPL", "mid_signal": 124446, "gamma_signal": 49560, "vega_signal": 17184, "option_type": "C", "stock_price": 262, "utc_time": 1773166205000}, {"instrument": "AAPL", "mid_signal": 868582, "gamma_signal": -215377, "vega_signal": -136020, "option_type": "P", "stock_price": 262, "utc_time": 1773166205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1773166210000}, {"instrument": "AAPL", "mid_signal": -7967, "gamma_signal": 4870, "vega_signal": -59685, "option_type": "P", "stock_price": 262, "utc_time": 1773166210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1773166215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262, "utc_time": 1773166215000}, {"instrument": "AAPL", "mid_signal": 19665, "gamma_signal": 1563, "vega_signal": 10539, "option_type": "C", "stock_price": 262.01, "utc_time": 1773166220000}, {"instrument": "AAPL", "mid_signal": -251532, "gamma_signal": 16383, "vega_signal": 269892, "option_type": "P", "stock_price": 262.01, "utc_time": 1773166220000}, {"instrument": "AAPL", "mid_signal": -86324, "gamma_signal": -13464, "vega_signal": 44940, "option_type": "C", "stock_price": 262.01, "utc_time": 1773166225000}, {"instrument": "AAPL", "mid_signal": -77402, "gamma_signal": 19193, "vega_signal": 12121, "option_type": "P", "stock_price": 262.01, "utc_time": 1773166225000}, {"instrument": "AAPL", "mid_signal": 8274, "gamma_signal": 2000, "vega_signal": 3289, "option_type": "C", "stock_price": 262.01, "utc_time": 1773166230000}, {"instrument": "AAPL", "mid_signal": -5386, "gamma_signal": 1472, "vega_signal": 1677, "option_type": "P", "stock_price": 262.01, "utc_time": 1773166230000}, {"instrument": "AAPL", "mid_signal": 5411, "gamma_signal": 367, "vega_signal": 6325, "option_type": "C", "stock_price": 262.01, "utc_time": 1773166235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.01, "utc_time": 1773166235000}, {"instrument": "AAPL", "mid_signal": 503387, "gamma_signal": 38516, "vega_signal": 112082, "option_type": "C", "stock_price": 262.01, "utc_time": 1773166240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.01, "utc_time": 1773166240000}, {"instrument": "AAPL", "mid_signal": -40613, "gamma_signal": 2384, "vega_signal": -18631, "option_type": "C", "stock_price": 262.01, "utc_time": 1773166245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.01, "utc_time": 1773166245000}, {"instrument": "AAPL", "mid_signal": 86464, "gamma_signal": 2288, "vega_signal": 173207, "option_type": "C", "stock_price": 262, "utc_time": 1773166250000}, {"instrument": "AAPL", "mid_signal": -56898, "gamma_signal": 2601, "vega_signal": 49846, "option_type": "P", "stock_price": 262, "utc_time": 1773166250000}, {"instrument": "AAPL", "mid_signal": -294896, "gamma_signal": -17411, "vega_signal": -79204, "option_type": "C", "stock_price": 262, "utc_time": 1773166255000}, {"instrument": "AAPL", "mid_signal": 27125, "gamma_signal": -28, "vega_signal": -48728, "option_type": "P", "stock_price": 261.9, "utc_time": 1773166255000}, {"instrument": "AAPL", "mid_signal": 25421, "gamma_signal": 10318, "vega_signal": 88928, "option_type": "C", "stock_price": 261.9, "utc_time": 1773166260000}, {"instrument": "AAPL", "mid_signal": -111646, "gamma_signal": 7936, "vega_signal": 116336, "option_type": "P", "stock_price": 261.9, "utc_time": 1773166260000}, {"instrument": "AAPL", "mid_signal": -61919, "gamma_signal": -7354, "vega_signal": -12532, "option_type": "C", "stock_price": 261.92, "utc_time": 1773166265000}, {"instrument": "AAPL", "mid_signal": 7604, "gamma_signal": -5346, "vega_signal": 18752, "option_type": "P", "stock_price": 261.93, "utc_time": 1773166265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.93, "utc_time": 1773166270000}, {"instrument": "AAPL", "mid_signal": -20345, "gamma_signal": 2812, "vega_signal": 4827, "option_type": "P", "stock_price": 261.93, "utc_time": 1773166270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.93, "utc_time": 1773166275000}, {"instrument": "AAPL", "mid_signal": 103970, "gamma_signal": -9667, "vega_signal": -113604, "option_type": "P", "stock_price": 261.91, "utc_time": 1773166275000}, {"instrument": "AAPL", "mid_signal": 16863, "gamma_signal": 633, "vega_signal": 31454, "option_type": "C", "stock_price": 261.91, "utc_time": 1773166280000}, {"instrument": "AAPL", "mid_signal": -1840, "gamma_signal": 1486, "vega_signal": -683, "option_type": "P", "stock_price": 261.91, "utc_time": 1773166280000}, {"instrument": "AAPL", "mid_signal": 5244, "gamma_signal": 1134, "vega_signal": 1764, "option_type": "C", "stock_price": 261.91, "utc_time": 1773166285000}, {"instrument": "AAPL", "mid_signal": 133357, "gamma_signal": -5974, "vega_signal": -135057, "option_type": "P", "stock_price": 261.91, "utc_time": 1773166285000}, {"instrument": "AAPL", "mid_signal": -19382, "gamma_signal": -82, "vega_signal": -71161, "option_type": "C", "stock_price": 261.95, "utc_time": 1773166290000}, {"instrument": "AAPL", "mid_signal": 490910, "gamma_signal": -22925, "vega_signal": -502875, "option_type": "P", "stock_price": 261.97, "utc_time": 1773166290000}, {"instrument": "AAPL", "mid_signal": 30092, "gamma_signal": 4573, "vega_signal": -59625, "option_type": "C", "stock_price": 261.98, "utc_time": 1773166295000}, {"instrument": "AAPL", "mid_signal": -4645, "gamma_signal": 1400, "vega_signal": 968, "option_type": "P", "stock_price": 261.98, "utc_time": 1773166295000}, {"instrument": "AAPL", "mid_signal": -146890, "gamma_signal": -12205, "vega_signal": -117407, "option_type": "C", "stock_price": 261.98, "utc_time": 1773166300000}, {"instrument": "AAPL", "mid_signal": 5186, "gamma_signal": -3406, "vega_signal": -2433, "option_type": "P", "stock_price": 262.01, "utc_time": 1773166300000}, {"instrument": "AAPL", "mid_signal": -49285, "gamma_signal": -2607, "vega_signal": -8384, "option_type": "C", "stock_price": 261.97, "utc_time": 1773166305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.98, "utc_time": 1773166305000}, {"instrument": "AAPL", "mid_signal": -10827, "gamma_signal": 241, "vega_signal": -616, "option_type": "C", "stock_price": 261.97, "utc_time": 1773166310000}, {"instrument": "AAPL", "mid_signal": 4645, "gamma_signal": -1400, "vega_signal": -968, "option_type": "P", "stock_price": 261.97, "utc_time": 1773166310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1773166315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.97, "utc_time": 1773166315000}, {"instrument": "AAPL", "mid_signal": 84557, "gamma_signal": 22291, "vega_signal": -123504, "option_type": "C", "stock_price": 261.96, "utc_time": 1773166320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.97, "utc_time": 1773166320000}, {"instrument": "AAPL", "mid_signal": 2818, "gamma_signal": 763, "vega_signal": 1166, "option_type": "C", "stock_price": 262, "utc_time": 1773166325000}, {"instrument": "AAPL", "mid_signal": -71729, "gamma_signal": 2594, "vega_signal": 44452, "option_type": "P", "stock_price": 261.99, "utc_time": 1773166325000}, {"instrument": "AAPL", "mid_signal": -8897, "gamma_signal": 262, "vega_signal": 14405, "option_type": "C", "stock_price": 261.99, "utc_time": 1773166330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.99, "utc_time": 1773166330000}, {"instrument": "AAPL", "mid_signal": -352859, "gamma_signal": -50748, "vega_signal": -296398, "option_type": "C", "stock_price": 262.16, "utc_time": 1773166335000}, {"instrument": "AAPL", "mid_signal": -207713, "gamma_signal": 5675, "vega_signal": 275747, "option_type": "P", "stock_price": 262.16, "utc_time": 1773166335000}, {"instrument": "AAPL", "mid_signal": -107406, "gamma_signal": 6432, "vega_signal": -74072, "option_type": "C", "stock_price": 262.16, "utc_time": 1773166340000}, {"instrument": "AAPL", "mid_signal": -49820, "gamma_signal": 9524, "vega_signal": 4747, "option_type": "P", "stock_price": 262.16, "utc_time": 1773166340000}, {"instrument": "AAPL", "mid_signal": -25019, "gamma_signal": -2244, "vega_signal": -37612, "option_type": "C", "stock_price": 262.16, "utc_time": 1773166345000}, {"instrument": "AAPL", "mid_signal": 14713, "gamma_signal": -2624, "vega_signal": -1966, "option_type": "P", "stock_price": 262.07, "utc_time": 1773166345000}, {"instrument": "AAPL", "mid_signal": -9295, "gamma_signal": -5003, "vega_signal": 22269, "option_type": "C", "stock_price": 262.07, "utc_time": 1773166350000}, {"instrument": "AAPL", "mid_signal": -85635, "gamma_signal": 11304, "vega_signal": 19173, "option_type": "P", "stock_price": 262.07, "utc_time": 1773166350000}, {"instrument": "AAPL", "mid_signal": 420, "gamma_signal": 88, "vega_signal": 525, "option_type": "C", "stock_price": 262.07, "utc_time": 1773166355000}, {"instrument": "AAPL", "mid_signal": -226571, "gamma_signal": 30620, "vega_signal": 58439, "option_type": "P", "stock_price": 262.07, "utc_time": 1773166355000}, {"instrument": "AAPL", "mid_signal": 166250, "gamma_signal": 20107, "vega_signal": 1959, "option_type": "C", "stock_price": 262.07, "utc_time": 1773166360000}, {"instrument": "AAPL", "mid_signal": 14521, "gamma_signal": -2612, "vega_signal": -1473, "option_type": "P", "stock_price": 262.075, "utc_time": 1773166360000}, {"instrument": "AAPL", "mid_signal": -159951, "gamma_signal": 71412, "vega_signal": -453510, "option_type": "C", "stock_price": 262.075, "utc_time": 1773166365000}, {"instrument": "AAPL", "mid_signal": -2732, "gamma_signal": 583, "vega_signal": 1741, "option_type": "P", "stock_price": 262.075, "utc_time": 1773166365000}, {"instrument": "AAPL", "mid_signal": -280, "gamma_signal": -58, "vega_signal": -350, "option_type": "C", "stock_price": 262.075, "utc_time": 1773166370000}, {"instrument": "AAPL", "mid_signal": -201247, "gamma_signal": 26168, "vega_signal": 102749, "option_type": "P", "stock_price": 262.075, "utc_time": 1773166370000}, {"instrument": "AAPL", "mid_signal": 110196, "gamma_signal": 24881, "vega_signal": 76720, "option_type": "C", "stock_price": 262.075, "utc_time": 1773166375000}, {"instrument": "AAPL", "mid_signal": 31, "gamma_signal": -3, "vega_signal": -45, "option_type": "P", "stock_price": 262.075, "utc_time": 1773166375000}, {"instrument": "AAPL", "mid_signal": 76848, "gamma_signal": 3886, "vega_signal": 22161, "option_type": "C", "stock_price": 262.03, "utc_time": 1773166380000}, {"instrument": "AAPL", "mid_signal": -100638, "gamma_signal": 10017, "vega_signal": 32996, "option_type": "P", "stock_price": 262.03, "utc_time": 1773166380000}, {"instrument": "AAPL", "mid_signal": 85263, "gamma_signal": 2218, "vega_signal": 81477, "option_type": "C", "stock_price": 262.03, "utc_time": 1773166385000}, {"instrument": "AAPL", "mid_signal": -80228, "gamma_signal": 12665, "vega_signal": 30973, "option_type": "P", "stock_price": 262.03, "utc_time": 1773166385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1773166390000}, {"instrument": "AAPL", "mid_signal": -65850, "gamma_signal": 6913, "vega_signal": 4343, "option_type": "P", "stock_price": 262.03, "utc_time": 1773166390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1773166395000}, {"instrument": "AAPL", "mid_signal": 2741, "gamma_signal": -4034, "vega_signal": 27, "option_type": "P", "stock_price": 262, "utc_time": 1773166395000}, {"instrument": "AAPL", "mid_signal": -49709, "gamma_signal": -7790, "vega_signal": -25291, "option_type": "C", "stock_price": 262, "utc_time": 1773166400000}, {"instrument": "AAPL", "mid_signal": 34335, "gamma_signal": -3053, "vega_signal": -68, "option_type": "P", "stock_price": 262, "utc_time": 1773166400000}, {"instrument": "AAPL", "mid_signal": -168215, "gamma_signal": -5165, "vega_signal": -263067, "option_type": "C", "stock_price": 262, "utc_time": 1773166405000}, {"instrument": "AAPL", "mid_signal": 26038, "gamma_signal": -5002, "vega_signal": 13315, "option_type": "P", "stock_price": 262, "utc_time": 1773166405000}, {"instrument": "AAPL", "mid_signal": 157242, "gamma_signal": 7469, "vega_signal": 240572, "option_type": "C", "stock_price": 262, "utc_time": 1773166410000}, {"instrument": "AAPL", "mid_signal": -24548, "gamma_signal": 638, "vega_signal": 461, "option_type": "P", "stock_price": 262, "utc_time": 1773166410000}, {"instrument": "AAPL", "mid_signal": 22710, "gamma_signal": 2406, "vega_signal": 21736, "option_type": "C", "stock_price": 262.02, "utc_time": 1773166415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262, "utc_time": 1773166415000}, {"instrument": "AAPL", "mid_signal": 979501, "gamma_signal": 93267, "vega_signal": 346289, "option_type": "C", "stock_price": 262.19, "utc_time": 1773166420000}, {"instrument": "AAPL", "mid_signal": 1421397, "gamma_signal": -261970, "vega_signal": -269848, "option_type": "P", "stock_price": 262.19, "utc_time": 1773166420000}, {"instrument": "AAPL", "mid_signal": -14269, "gamma_signal": 4487, "vega_signal": -20101, "option_type": "C", "stock_price": 261.82, "utc_time": 1773166425000}, {"instrument": "AAPL", "mid_signal": -1662412, "gamma_signal": 296010, "vega_signal": 580236, "option_type": "P", "stock_price": 261.82, "utc_time": 1773166425000}, {"instrument": "AAPL", "mid_signal": -2296808, "gamma_signal": -204681, "vega_signal": -597030, "option_type": "C", "stock_price": 261.74, "utc_time": 1773166430000}, {"instrument": "AAPL", "mid_signal": -3898007, "gamma_signal": 463610, "vega_signal": 1129680, "option_type": "P", "stock_price": 261.74, "utc_time": 1773166430000}, {"instrument": "AAPL", "mid_signal": -664509, "gamma_signal": -139031, "vega_signal": -352973, "option_type": "C", "stock_price": 261.74, "utc_time": 1773166435000}, {"instrument": "AAPL", "mid_signal": -1086834, "gamma_signal": 291049, "vega_signal": 375789, "option_type": "P", "stock_price": 261.7, "utc_time": 1773166435000}, {"instrument": "AAPL", "mid_signal": 761560, "gamma_signal": 18266, "vega_signal": 334578, "option_type": "C", "stock_price": 261.5, "utc_time": 1773166440000}, {"instrument": "AAPL", "mid_signal": -201940, "gamma_signal": -89659, "vega_signal": 319701, "option_type": "P", "stock_price": 261.5, "utc_time": 1773166440000}, {"instrument": "AAPL", "mid_signal": 532891, "gamma_signal": 126174, "vega_signal": 24877, "option_type": "C", "stock_price": 261.52, "utc_time": 1773166445000}, {"instrument": "AAPL", "mid_signal": -725453, "gamma_signal": 43609, "vega_signal": 343054, "option_type": "P", "stock_price": 261.47, "utc_time": 1773166445000}, {"instrument": "AAPL", "mid_signal": 6094, "gamma_signal": -6195, "vega_signal": 70722, "option_type": "C", "stock_price": 261.4, "utc_time": 1773166450000}, {"instrument": "AAPL", "mid_signal": 184714, "gamma_signal": -23020, "vega_signal": -127283, "option_type": "P", "stock_price": 261.4, "utc_time": 1773166450000}, {"instrument": "AAPL", "mid_signal": -1094720, "gamma_signal": -240686, "vega_signal": -141375, "option_type": "C", "stock_price": 261.4, "utc_time": 1773166455000}, {"instrument": "AAPL", "mid_signal": -5681999, "gamma_signal": 1043954, "vega_signal": 1662171, "option_type": "P", "stock_price": 261.4, "utc_time": 1773166455000}, {"instrument": "AAPL", "mid_signal": 33878, "gamma_signal": 1950, "vega_signal": -56676, "option_type": "C", "stock_price": 261.42, "utc_time": 1773166460000}, {"instrument": "AAPL", "mid_signal": 1247649, "gamma_signal": -296590, "vega_signal": 22021, "option_type": "P", "stock_price": 261.42, "utc_time": 1773166460000}, {"instrument": "AAPL", "mid_signal": 762990, "gamma_signal": 131469, "vega_signal": 147663, "option_type": "C", "stock_price": 261.54, "utc_time": 1773166465000}, {"instrument": "AAPL", "mid_signal": 127212, "gamma_signal": -18065, "vega_signal": -10808, "option_type": "P", "stock_price": 261.54, "utc_time": 1773166465000}, {"instrument": "AAPL", "mid_signal": -577414, "gamma_signal": -102792, "vega_signal": -97504, "option_type": "C", "stock_price": 261.28, "utc_time": 1773166470000}, {"instrument": "AAPL", "mid_signal": 286600, "gamma_signal": -144941, "vega_signal": 9013, "option_type": "P", "stock_price": 261.31, "utc_time": 1773166470000}, {"instrument": "AAPL", "mid_signal": -80793, "gamma_signal": -17632, "vega_signal": 33705, "option_type": "C", "stock_price": 261.35, "utc_time": 1773166475000}, {"instrument": "AAPL", "mid_signal": 2414635, "gamma_signal": -81619, "vega_signal": -2379872, "option_type": "P", "stock_price": 261.35, "utc_time": 1773166475000}, {"instrument": "AAPL", "mid_signal": -168093, "gamma_signal": -20687, "vega_signal": -91793, "option_type": "C", "stock_price": 261.19, "utc_time": 1773166480000}, {"instrument": "AAPL", "mid_signal": -754221, "gamma_signal": 132995, "vega_signal": 247281, "option_type": "P", "stock_price": 261.19, "utc_time": 1773166480000}, {"instrument": "AAPL", "mid_signal": -148608, "gamma_signal": -25360, "vega_signal": -80944, "option_type": "C", "stock_price": 261.15, "utc_time": 1773166485000}, {"instrument": "AAPL", "mid_signal": 1022779, "gamma_signal": -269342, "vega_signal": -299728, "option_type": "P", "stock_price": 261.15, "utc_time": 1773166485000}, {"instrument": "AAPL", "mid_signal": 63932, "gamma_signal": -21477, "vega_signal": 21542, "option_type": "C", "stock_price": 261.07, "utc_time": 1773166490000}, {"instrument": "AAPL", "mid_signal": -11699439, "gamma_signal": 3211954, "vega_signal": 2412516, "option_type": "P", "stock_price": 261.07, "utc_time": 1773166490000}, {"instrument": "AAPL", "mid_signal": -27520, "gamma_signal": -5401, "vega_signal": 38179, "option_type": "C", "stock_price": 261.07, "utc_time": 1773166495000}, {"instrument": "AAPL", "mid_signal": 679258, "gamma_signal": -203927, "vega_signal": -136117, "option_type": "P", "stock_price": 261.04, "utc_time": 1773166495000}, {"instrument": "AAPL", "mid_signal": 14465, "gamma_signal": 684, "vega_signal": 57872, "option_type": "C", "stock_price": 261.07, "utc_time": 1773166500000}, {"instrument": "AAPL", "mid_signal": 99557, "gamma_signal": -27820, "vega_signal": -20378, "option_type": "P", "stock_price": 261.07, "utc_time": 1773166500000}, {"instrument": "AAPL", "mid_signal": 175706, "gamma_signal": 24426, "vega_signal": 97203, "option_type": "C", "stock_price": 261.06, "utc_time": 1773166505000}, {"instrument": "AAPL", "mid_signal": 380678, "gamma_signal": -55578, "vega_signal": -187653, "option_type": "P", "stock_price": 261.06, "utc_time": 1773166505000}, {"instrument": "AAPL", "mid_signal": 246133, "gamma_signal": 42792, "vega_signal": 77857, "option_type": "C", "stock_price": 261.06, "utc_time": 1773166510000}, {"instrument": "AAPL", "mid_signal": 137839, "gamma_signal": -13978, "vega_signal": 10953, "option_type": "P", "stock_price": 261.06, "utc_time": 1773166510000}, {"instrument": "AAPL", "mid_signal": 173930, "gamma_signal": 13156, "vega_signal": 128369, "option_type": "C", "stock_price": 261.02, "utc_time": 1773166515000}, {"instrument": "AAPL", "mid_signal": -744532, "gamma_signal": 84360, "vega_signal": 127534, "option_type": "P", "stock_price": 261.02, "utc_time": 1773166515000}, {"instrument": "AAPL", "mid_signal": 458727, "gamma_signal": 64386, "vega_signal": 4653, "option_type": "C", "stock_price": 261.03, "utc_time": 1773166520000}, {"instrument": "AAPL", "mid_signal": -1729373, "gamma_signal": 364962, "vega_signal": 151081, "option_type": "P", "stock_price": 261.03, "utc_time": 1773166520000}, {"instrument": "AAPL", "mid_signal": 339829, "gamma_signal": 8554, "vega_signal": 496800, "option_type": "C", "stock_price": 261.2, "utc_time": 1773166525000}, {"instrument": "AAPL", "mid_signal": 86016, "gamma_signal": -10760, "vega_signal": -18575, "option_type": "P", "stock_price": 261.2, "utc_time": 1773166525000}, {"instrument": "AAPL", "mid_signal": -188638, "gamma_signal": -10689, "vega_signal": -390563, "option_type": "C", "stock_price": 261.29, "utc_time": 1773166530000}, {"instrument": "AAPL", "mid_signal": 1125621, "gamma_signal": -52301, "vega_signal": -867130, "option_type": "P", "stock_price": 261.29, "utc_time": 1773166530000}, {"instrument": "AAPL", "mid_signal": -77721, "gamma_signal": -15465, "vega_signal": -8582, "option_type": "C", "stock_price": 261.29, "utc_time": 1773166535000}, {"instrument": "AAPL", "mid_signal": -663422, "gamma_signal": 89521, "vega_signal": 76470, "option_type": "P", "stock_price": 261.29, "utc_time": 1773166535000}, {"instrument": "AAPL", "mid_signal": 632, "gamma_signal": 2159, "vega_signal": 2727, "option_type": "C", "stock_price": 261.29, "utc_time": 1773166540000}, {"instrument": "AAPL", "mid_signal": -2119646, "gamma_signal": 429666, "vega_signal": 300936, "option_type": "P", "stock_price": 261.29, "utc_time": 1773166540000}, {"instrument": "AAPL", "mid_signal": 55635, "gamma_signal": 6875, "vega_signal": 10443, "option_type": "C", "stock_price": 261.135, "utc_time": 1773166545000}, {"instrument": "AAPL", "mid_signal": -116010, "gamma_signal": 3484, "vega_signal": 39792, "option_type": "P", "stock_price": 261.135, "utc_time": 1773166545000}, {"instrument": "AAPL", "mid_signal": -171187, "gamma_signal": -9789, "vega_signal": -64886, "option_type": "C", "stock_price": 261.27, "utc_time": 1773166550000}, {"instrument": "AAPL", "mid_signal": 78655, "gamma_signal": -12328, "vega_signal": -63364, "option_type": "P", "stock_price": 261.24, "utc_time": 1773166550000}, {"instrument": "AAPL", "mid_signal": -67428, "gamma_signal": 1455, "vega_signal": -113275, "option_type": "C", "stock_price": 261.24, "utc_time": 1773166555000}, {"instrument": "AAPL", "mid_signal": -86820, "gamma_signal": -11660, "vega_signal": 175121, "option_type": "P", "stock_price": 261.12, "utc_time": 1773166555000}, {"instrument": "AAPL", "mid_signal": 313818, "gamma_signal": 14209, "vega_signal": 248463, "option_type": "C", "stock_price": 261.35, "utc_time": 1773166560000}, {"instrument": "AAPL", "mid_signal": 49691, "gamma_signal": -20668, "vega_signal": 16534, "option_type": "P", "stock_price": 261.35, "utc_time": 1773166560000}, {"instrument": "AAPL", "mid_signal": 2946, "gamma_signal": -8355, "vega_signal": -15037, "option_type": "C", "stock_price": 261.35, "utc_time": 1773166565000}, {"instrument": "AAPL", "mid_signal": 31310, "gamma_signal": -6834, "vega_signal": 4229, "option_type": "P", "stock_price": 261.35, "utc_time": 1773166565000}, {"instrument": "AAPL", "mid_signal": -325887, "gamma_signal": -56715, "vega_signal": -59285, "option_type": "C", "stock_price": 261.35, "utc_time": 1773166570000}, {"instrument": "AAPL", "mid_signal": 206696, "gamma_signal": -1787, "vega_signal": -6804, "option_type": "P", "stock_price": 261.35, "utc_time": 1773166570000}, {"instrument": "AAPL", "mid_signal": -21790, "gamma_signal": -3556, "vega_signal": -4898, "option_type": "C", "stock_price": 261.35, "utc_time": 1773166575000}, {"instrument": "AAPL", "mid_signal": -133151, "gamma_signal": 7412, "vega_signal": 215392, "option_type": "P", "stock_price": 261.35, "utc_time": 1773166575000}, {"instrument": "AAPL", "mid_signal": -42168, "gamma_signal": -3005, "vega_signal": -24002, "option_type": "C", "stock_price": 261.35, "utc_time": 1773166580000}, {"instrument": "AAPL", "mid_signal": 47167, "gamma_signal": -1367, "vega_signal": -2160, "option_type": "P", "stock_price": 261.35, "utc_time": 1773166580000}, {"instrument": "AAPL", "mid_signal": 328213, "gamma_signal": 81823, "vega_signal": 117048, "option_type": "C", "stock_price": 261.35, "utc_time": 1773166585000}, {"instrument": "AAPL", "mid_signal": -11887, "gamma_signal": 96, "vega_signal": 6739, "option_type": "P", "stock_price": 261.35, "utc_time": 1773166585000}, {"instrument": "AAPL", "mid_signal": -294745, "gamma_signal": -2338, "vega_signal": -524800, "option_type": "C", "stock_price": 261.2, "utc_time": 1773166590000}, {"instrument": "AAPL", "mid_signal": -896657, "gamma_signal": 181983, "vega_signal": 151571, "option_type": "P", "stock_price": 261.2, "utc_time": 1773166590000}, {"instrument": "AAPL", "mid_signal": 35222, "gamma_signal": 3018, "vega_signal": 3608, "option_type": "C", "stock_price": 261.07, "utc_time": 1773166595000}, {"instrument": "AAPL", "mid_signal": -333840, "gamma_signal": 67391, "vega_signal": 57898, "option_type": "P", "stock_price": 261.08, "utc_time": 1773166595000}, {"instrument": "AAPL", "mid_signal": 154122, "gamma_signal": 26638, "vega_signal": 41042, "option_type": "C", "stock_price": 261.04, "utc_time": 1773166600000}, {"instrument": "AAPL", "mid_signal": -82994, "gamma_signal": -5541, "vega_signal": 79750, "option_type": "P", "stock_price": 261.04, "utc_time": 1773166600000}, {"instrument": "AAPL", "mid_signal": -491892, "gamma_signal": -83957, "vega_signal": -225698, "option_type": "C", "stock_price": 261.04, "utc_time": 1773166605000}, {"instrument": "AAPL", "mid_signal": -125924, "gamma_signal": 8946, "vega_signal": 87088, "option_type": "P", "stock_price": 261.04, "utc_time": 1773166605000}, {"instrument": "AAPL", "mid_signal": -15179, "gamma_signal": -811, "vega_signal": -18635, "option_type": "C", "stock_price": 261.04, "utc_time": 1773166610000}, {"instrument": "AAPL", "mid_signal": -202958, "gamma_signal": 44671, "vega_signal": 36196, "option_type": "P", "stock_price": 261.04, "utc_time": 1773166610000}, {"instrument": "AAPL", "mid_signal": -466890, "gamma_signal": -135088, "vega_signal": -154289, "option_type": "C", "stock_price": 260.98, "utc_time": 1773166615000}, {"instrument": "AAPL", "mid_signal": -208918, "gamma_signal": 36861, "vega_signal": 27649, "option_type": "P", "stock_price": 260.92, "utc_time": 1773166615000}, {"instrument": "AAPL", "mid_signal": 214577, "gamma_signal": 9854, "vega_signal": 332703, "option_type": "C", "stock_price": 261.03, "utc_time": 1773166620000}, {"instrument": "AAPL", "mid_signal": 422537, "gamma_signal": -10142, "vega_signal": -219172, "option_type": "P", "stock_price": 261.03, "utc_time": 1773166620000}, {"instrument": "AAPL", "mid_signal": -587680, "gamma_signal": -10352, "vega_signal": -987060, "option_type": "C", "stock_price": 260.76, "utc_time": 1773166625000}, {"instrument": "AAPL", "mid_signal": -1118092, "gamma_signal": 175190, "vega_signal": 461344, "option_type": "P", "stock_price": 260.76, "utc_time": 1773166625000}, {"instrument": "AAPL", "mid_signal": -338386, "gamma_signal": -39923, "vega_signal": -113597, "option_type": "C", "stock_price": 260.74, "utc_time": 1773166630000}, {"instrument": "AAPL", "mid_signal": 2414937, "gamma_signal": -674343, "vega_signal": -552118, "option_type": "P", "stock_price": 260.74, "utc_time": 1773166630000}, {"instrument": "AAPL", "mid_signal": -217785, "gamma_signal": -57324, "vega_signal": -86586, "option_type": "C", "stock_price": 260.61, "utc_time": 1773166635000}, {"instrument": "AAPL", "mid_signal": -133711, "gamma_signal": 18415, "vega_signal": 49580, "option_type": "P", "stock_price": 260.61, "utc_time": 1773166635000}, {"instrument": "AAPL", "mid_signal": 1866115, "gamma_signal": 136515, "vega_signal": 1270779, "option_type": "C", "stock_price": 260.83, "utc_time": 1773166640000}, {"instrument": "AAPL", "mid_signal": 142296, "gamma_signal": 22430, "vega_signal": -29245, "option_type": "P", "stock_price": 260.83, "utc_time": 1773166640000}, {"instrument": "AAPL", "mid_signal": 202817, "gamma_signal": 32469, "vega_signal": 59675, "option_type": "C", "stock_price": 260.81, "utc_time": 1773166645000}, {"instrument": "AAPL", "mid_signal": 140783, "gamma_signal": -28918, "vega_signal": -26910, "option_type": "P", "stock_price": 260.81, "utc_time": 1773166645000}, {"instrument": "AAPL", "mid_signal": 150636, "gamma_signal": 30535, "vega_signal": -73059, "option_type": "C", "stock_price": 260.8, "utc_time": 1773166650000}, {"instrument": "AAPL", "mid_signal": -137137, "gamma_signal": 22025, "vega_signal": 14120, "option_type": "P", "stock_price": 260.8, "utc_time": 1773166650000}, {"instrument": "AAPL", "mid_signal": 297829, "gamma_signal": 44155, "vega_signal": 172867, "option_type": "C", "stock_price": 260.89, "utc_time": 1773166655000}, {"instrument": "AAPL", "mid_signal": 408905, "gamma_signal": -34131, "vega_signal": -15019, "option_type": "P", "stock_price": 260.89, "utc_time": 1773166655000}, {"instrument": "AAPL", "mid_signal": 4180, "gamma_signal": 1587, "vega_signal": 898, "option_type": "C", "stock_price": 260.89, "utc_time": 1773166660000}, {"instrument": "AAPL", "mid_signal": -630206, "gamma_signal": 60534, "vega_signal": 146449, "option_type": "P", "stock_price": 260.89, "utc_time": 1773166660000}, {"instrument": "AAPL", "mid_signal": 43128, "gamma_signal": 20756, "vega_signal": 1615, "option_type": "C", "stock_price": 260.99, "utc_time": 1773166665000}, {"instrument": "AAPL", "mid_signal": 2447, "gamma_signal": 3927, "vega_signal": 2616, "option_type": "P", "stock_price": 260.99, "utc_time": 1773166665000}, {"instrument": "AAPL", "mid_signal": 12208, "gamma_signal": -15542, "vega_signal": 79487, "option_type": "C", "stock_price": 261, "utc_time": 1773166670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.99, "utc_time": 1773166670000}, {"instrument": "AAPL", "mid_signal": 12719, "gamma_signal": 616, "vega_signal": 22331, "option_type": "C", "stock_price": 260.96, "utc_time": 1773166675000}, {"instrument": "AAPL", "mid_signal": -171701, "gamma_signal": 54348, "vega_signal": -73898, "option_type": "P", "stock_price": 260.96, "utc_time": 1773166675000}, {"instrument": "AAPL", "mid_signal": 43489, "gamma_signal": -3111, "vega_signal": 74419, "option_type": "C", "stock_price": 261.06, "utc_time": 1773166680000}, {"instrument": "AAPL", "mid_signal": -13291, "gamma_signal": 2373, "vega_signal": 694, "option_type": "P", "stock_price": 261.06, "utc_time": 1773166680000}, {"instrument": "AAPL", "mid_signal": -249513, "gamma_signal": -10253, "vega_signal": -285096, "option_type": "C", "stock_price": 260.975, "utc_time": 1773166685000}, {"instrument": "AAPL", "mid_signal": -21222, "gamma_signal": -4043, "vega_signal": -5661, "option_type": "P", "stock_price": 260.975, "utc_time": 1773166685000}, {"instrument": "AAPL", "mid_signal": -194760, "gamma_signal": -33956, "vega_signal": -118582, "option_type": "C", "stock_price": 260.975, "utc_time": 1773166690000}, {"instrument": "AAPL", "mid_signal": -354583, "gamma_signal": 15240, "vega_signal": 297756, "option_type": "P", "stock_price": 260.975, "utc_time": 1773166690000}, {"instrument": "AAPL", "mid_signal": 333901, "gamma_signal": 43414, "vega_signal": 98107, "option_type": "C", "stock_price": 261.18, "utc_time": 1773166695000}, {"instrument": "AAPL", "mid_signal": 492798, "gamma_signal": -62599, "vega_signal": -68392, "option_type": "P", "stock_price": 261.16, "utc_time": 1773166695000}, {"instrument": "AAPL", "mid_signal": -234572, "gamma_signal": -10517, "vega_signal": -32772, "option_type": "C", "stock_price": 261.07, "utc_time": 1773166700000}, {"instrument": "AAPL", "mid_signal": -60141, "gamma_signal": 7306, "vega_signal": 22615, "option_type": "P", "stock_price": 261.04, "utc_time": 1773166700000}, {"instrument": "AAPL", "mid_signal": 578104, "gamma_signal": 128919, "vega_signal": 208354, "option_type": "C", "stock_price": 261.17, "utc_time": 1773166705000}, {"instrument": "AAPL", "mid_signal": -220403, "gamma_signal": 41630, "vega_signal": 27430, "option_type": "P", "stock_price": 261.19, "utc_time": 1773166705000}, {"instrument": "AAPL", "mid_signal": -148, "gamma_signal": -5723, "vega_signal": -17306, "option_type": "C", "stock_price": 261.135, "utc_time": 1773166710000}, {"instrument": "AAPL", "mid_signal": -25636, "gamma_signal": 4549, "vega_signal": 3030, "option_type": "P", "stock_price": 261.135, "utc_time": 1773166710000}, {"instrument": "AAPL", "mid_signal": -256489, "gamma_signal": 12724, "vega_signal": -392584, "option_type": "C", "stock_price": 260.96, "utc_time": 1773166715000}, {"instrument": "AAPL", "mid_signal": -1199364, "gamma_signal": 104447, "vega_signal": 555501, "option_type": "P", "stock_price": 260.96, "utc_time": 1773166715000}, {"instrument": "AAPL", "mid_signal": 126354, "gamma_signal": 26147, "vega_signal": 76304, "option_type": "C", "stock_price": 260.92, "utc_time": 1773166720000}, {"instrument": "AAPL", "mid_signal": -56492, "gamma_signal": 2671, "vega_signal": 30615, "option_type": "P", "stock_price": 260.93, "utc_time": 1773166720000}, {"instrument": "AAPL", "mid_signal": -19812, "gamma_signal": 1254, "vega_signal": -21778, "option_type": "C", "stock_price": 260.885, "utc_time": 1773166725000}, {"instrument": "AAPL", "mid_signal": -61028, "gamma_signal": 4834, "vega_signal": 8948, "option_type": "P", "stock_price": 260.885, "utc_time": 1773166725000}, {"instrument": "AAPL", "mid_signal": 34780, "gamma_signal": 11848, "vega_signal": 6793, "option_type": "C", "stock_price": 260.86, "utc_time": 1773166730000}, {"instrument": "AAPL", "mid_signal": -4597, "gamma_signal": 6699, "vega_signal": -38457, "option_type": "P", "stock_price": 260.86, "utc_time": 1773166730000}, {"instrument": "AAPL", "mid_signal": -160408, "gamma_signal": -12780, "vega_signal": -86162, "option_type": "C", "stock_price": 260.86, "utc_time": 1773166735000}, {"instrument": "AAPL", "mid_signal": -247613, "gamma_signal": 15379, "vega_signal": 93629, "option_type": "P", "stock_price": 260.86, "utc_time": 1773166735000}, {"instrument": "AAPL", "mid_signal": -178968, "gamma_signal": -35703, "vega_signal": -39814, "option_type": "C", "stock_price": 260.64, "utc_time": 1773166740000}, {"instrument": "AAPL", "mid_signal": -520351, "gamma_signal": 67873, "vega_signal": 115760, "option_type": "P", "stock_price": 260.64, "utc_time": 1773166740000}, {"instrument": "AAPL", "mid_signal": -8037, "gamma_signal": -1926, "vega_signal": 11736, "option_type": "C", "stock_price": 260.61, "utc_time": 1773166745000}, {"instrument": "AAPL", "mid_signal": -176418, "gamma_signal": 34439, "vega_signal": -83161, "option_type": "P", "stock_price": 260.61, "utc_time": 1773166745000}, {"instrument": "AAPL", "mid_signal": 122823, "gamma_signal": 19853, "vega_signal": 17619, "option_type": "C", "stock_price": 260.71, "utc_time": 1773166750000}, {"instrument": "AAPL", "mid_signal": 556450, "gamma_signal": -141771, "vega_signal": -103828, "option_type": "P", "stock_price": 260.71, "utc_time": 1773166750000}, {"instrument": "AAPL", "mid_signal": -545155, "gamma_signal": -90834, "vega_signal": -138468, "option_type": "C", "stock_price": 260.515, "utc_time": 1773166755000}, {"instrument": "AAPL", "mid_signal": -105742, "gamma_signal": -9378, "vega_signal": 138324, "option_type": "P", "stock_price": 260.515, "utc_time": 1773166755000}, {"instrument": "AAPL", "mid_signal": -70660, "gamma_signal": -1848, "vega_signal": -54704, "option_type": "C", "stock_price": 260.5, "utc_time": 1773166760000}, {"instrument": "AAPL", "mid_signal": -306749, "gamma_signal": 24486, "vega_signal": 34969, "option_type": "P", "stock_price": 260.5, "utc_time": 1773166760000}, {"instrument": "AAPL", "mid_signal": -618922, "gamma_signal": -92799, "vega_signal": -431321, "option_type": "C", "stock_price": 260.58, "utc_time": 1773166765000}, {"instrument": "AAPL", "mid_signal": -227289, "gamma_signal": 6627, "vega_signal": 48462, "option_type": "P", "stock_price": 260.59, "utc_time": 1773166765000}, {"instrument": "AAPL", "mid_signal": -25926, "gamma_signal": -7359, "vega_signal": 12721, "option_type": "C", "stock_price": 260.58, "utc_time": 1773166770000}, {"instrument": "AAPL", "mid_signal": -322304, "gamma_signal": 12797, "vega_signal": 4123, "option_type": "P", "stock_price": 260.58, "utc_time": 1773166770000}, {"instrument": "AAPL", "mid_signal": 74487, "gamma_signal": 10212, "vega_signal": 4297, "option_type": "C", "stock_price": 260.63, "utc_time": 1773166775000}, {"instrument": "AAPL", "mid_signal": 593739, "gamma_signal": -74991, "vega_signal": -339723, "option_type": "P", "stock_price": 260.63, "utc_time": 1773166775000}, {"instrument": "AAPL", "mid_signal": -704410, "gamma_signal": -150018, "vega_signal": -212901, "option_type": "C", "stock_price": 260.86, "utc_time": 1773166780000}, {"instrument": "AAPL", "mid_signal": 185089, "gamma_signal": -25513, "vega_signal": -94240, "option_type": "P", "stock_price": 260.86, "utc_time": 1773166780000}, {"instrument": "AAPL", "mid_signal": -23104, "gamma_signal": -1630, "vega_signal": -8040, "option_type": "C", "stock_price": 260.86, "utc_time": 1773166785000}, {"instrument": "AAPL", "mid_signal": 404001, "gamma_signal": -40550, "vega_signal": -42950, "option_type": "P", "stock_price": 260.77, "utc_time": 1773166785000}, {"instrument": "AAPL", "mid_signal": -229374, "gamma_signal": -31057, "vega_signal": -111668, "option_type": "C", "stock_price": 260.77, "utc_time": 1773166790000}, {"instrument": "AAPL", "mid_signal": -227, "gamma_signal": 2694, "vega_signal": 4308, "option_type": "P", "stock_price": 260.77, "utc_time": 1773166790000}, {"instrument": "AAPL", "mid_signal": -553247, "gamma_signal": -17502, "vega_signal": -602427, "option_type": "C", "stock_price": 260.77, "utc_time": 1773166795000}, {"instrument": "AAPL", "mid_signal": -50387, "gamma_signal": 5342, "vega_signal": 23722, "option_type": "P", "stock_price": 260.77, "utc_time": 1773166795000}, {"instrument": "AAPL", "mid_signal": 32794, "gamma_signal": 3373, "vega_signal": 9017, "option_type": "C", "stock_price": 260.77, "utc_time": 1773166800000}, {"instrument": "AAPL", "mid_signal": -322912, "gamma_signal": 56717, "vega_signal": 48614, "option_type": "P", "stock_price": 260.77, "utc_time": 1773166800000}, {"instrument": "AAPL", "mid_signal": 11951, "gamma_signal": 7332, "vega_signal": -9521, "option_type": "C", "stock_price": 260.77, "utc_time": 1773166805000}, {"instrument": "AAPL", "mid_signal": -123996, "gamma_signal": 20744, "vega_signal": 36719, "option_type": "P", "stock_price": 260.77, "utc_time": 1773166805000}, {"instrument": "AAPL", "mid_signal": -32307, "gamma_signal": -9449, "vega_signal": -13274, "option_type": "C", "stock_price": 260.57, "utc_time": 1773166810000}, {"instrument": "AAPL", "mid_signal": -453757, "gamma_signal": 45145, "vega_signal": 147355, "option_type": "P", "stock_price": 260.57, "utc_time": 1773166810000}, {"instrument": "AAPL", "mid_signal": -3976, "gamma_signal": 1261, "vega_signal": -22268, "option_type": "C", "stock_price": 260.57, "utc_time": 1773166815000}, {"instrument": "AAPL", "mid_signal": -11244, "gamma_signal": 2156, "vega_signal": 1446, "option_type": "P", "stock_price": 260.57, "utc_time": 1773166815000}, {"instrument": "AAPL", "mid_signal": 7418, "gamma_signal": 2538, "vega_signal": -9271, "option_type": "C", "stock_price": 260.59, "utc_time": 1773166820000}, {"instrument": "AAPL", "mid_signal": 105222, "gamma_signal": -20150, "vega_signal": -3986, "option_type": "P", "stock_price": 260.68, "utc_time": 1773166820000}, {"instrument": "AAPL", "mid_signal": 47004, "gamma_signal": 5824, "vega_signal": 93833, "option_type": "C", "stock_price": 260.72, "utc_time": 1773166825000}, {"instrument": "AAPL", "mid_signal": 100053, "gamma_signal": -15288, "vega_signal": -16562, "option_type": "P", "stock_price": 260.72, "utc_time": 1773166825000}, {"instrument": "AAPL", "mid_signal": -326528, "gamma_signal": -42256, "vega_signal": -74566, "option_type": "C", "stock_price": 260.81, "utc_time": 1773166830000}, {"instrument": "AAPL", "mid_signal": -53707, "gamma_signal": 6438, "vega_signal": 17209, "option_type": "P", "stock_price": 260.82, "utc_time": 1773166830000}, {"instrument": "AAPL", "mid_signal": 163825, "gamma_signal": 11858, "vega_signal": 269680, "option_type": "C", "stock_price": 261.09, "utc_time": 1773166835000}, {"instrument": "AAPL", "mid_signal": -29979, "gamma_signal": -13725, "vega_signal": 458580, "option_type": "P", "stock_price": 261.05, "utc_time": 1773166835000}, {"instrument": "AAPL", "mid_signal": -216663, "gamma_signal": -2288, "vega_signal": -478087, "option_type": "C", "stock_price": 261.05, "utc_time": 1773166840000}, {"instrument": "AAPL", "mid_signal": 17901, "gamma_signal": 981, "vega_signal": -100211, "option_type": "P", "stock_price": 261.05, "utc_time": 1773166840000}, {"instrument": "AAPL", "mid_signal": -200453, "gamma_signal": -22343, "vega_signal": -27437, "option_type": "C", "stock_price": 261.02, "utc_time": 1773166845000}, {"instrument": "AAPL", "mid_signal": -250618, "gamma_signal": -1028, "vega_signal": 1142989, "option_type": "P", "stock_price": 261.02, "utc_time": 1773166845000}, {"instrument": "AAPL", "mid_signal": -4436, "gamma_signal": -4662, "vega_signal": -938, "option_type": "C", "stock_price": 261.02, "utc_time": 1773166850000}, {"instrument": "AAPL", "mid_signal": -85036, "gamma_signal": -1002, "vega_signal": 436481, "option_type": "P", "stock_price": 260.87, "utc_time": 1773166850000}, {"instrument": "AAPL", "mid_signal": -8414342, "gamma_signal": -633093, "vega_signal": -3162372, "option_type": "C", "stock_price": 260.8, "utc_time": 1773166855000}, {"instrument": "AAPL", "mid_signal": -49345, "gamma_signal": 7387, "vega_signal": 8105, "option_type": "P", "stock_price": 260.8, "utc_time": 1773166855000}, {"instrument": "AAPL", "mid_signal": 141159, "gamma_signal": 7748, "vega_signal": 132601, "option_type": "C", "stock_price": 260.94, "utc_time": 1773166860000}, {"instrument": "AAPL", "mid_signal": 22959, "gamma_signal": -209, "vega_signal": 39337, "option_type": "P", "stock_price": 260.94, "utc_time": 1773166860000}, {"instrument": "AAPL", "mid_signal": -70109, "gamma_signal": -5682, "vega_signal": -21823, "option_type": "C", "stock_price": 260.9, "utc_time": 1773166865000}, {"instrument": "AAPL", "mid_signal": 336122, "gamma_signal": -22258, "vega_signal": -209177, "option_type": "P", "stock_price": 260.9, "utc_time": 1773166865000}, {"instrument": "AAPL", "mid_signal": 24478, "gamma_signal": 4437, "vega_signal": 6707, "option_type": "C", "stock_price": 260.86, "utc_time": 1773166870000}, {"instrument": "AAPL", "mid_signal": 117130, "gamma_signal": -15097, "vega_signal": -15024, "option_type": "P", "stock_price": 260.86, "utc_time": 1773166870000}, {"instrument": "AAPL", "mid_signal": -1587199, "gamma_signal": -181148, "vega_signal": -424890, "option_type": "C", "stock_price": 260.77, "utc_time": 1773166875000}, {"instrument": "AAPL", "mid_signal": -120366, "gamma_signal": 19566, "vega_signal": 31235, "option_type": "P", "stock_price": 260.77, "utc_time": 1773166875000}, {"instrument": "AAPL", "mid_signal": 13172, "gamma_signal": 2908, "vega_signal": 4705, "option_type": "C", "stock_price": 260.77, "utc_time": 1773166880000}, {"instrument": "AAPL", "mid_signal": -64581, "gamma_signal": 2783, "vega_signal": 105691, "option_type": "P", "stock_price": 260.86, "utc_time": 1773166880000}, {"instrument": "AAPL", "mid_signal": 876084, "gamma_signal": 220288, "vega_signal": 43552, "option_type": "C", "stock_price": 260.88, "utc_time": 1773166885000}, {"instrument": "AAPL", "mid_signal": -477243, "gamma_signal": -56498, "vega_signal": 756429, "option_type": "P", "stock_price": 260.88, "utc_time": 1773166885000}, {"instrument": "AAPL", "mid_signal": -100561, "gamma_signal": -5238, "vega_signal": -46836, "option_type": "C", "stock_price": 260.915, "utc_time": 1773166890000}, {"instrument": "AAPL", "mid_signal": -21125, "gamma_signal": 4029, "vega_signal": 2559, "option_type": "P", "stock_price": 260.88, "utc_time": 1773166890000}, {"instrument": "AAPL", "mid_signal": 152984, "gamma_signal": 13639, "vega_signal": 147123, "option_type": "C", "stock_price": 260.98, "utc_time": 1773166895000}, {"instrument": "AAPL", "mid_signal": 16936, "gamma_signal": -2090, "vega_signal": -4919, "option_type": "P", "stock_price": 260.98, "utc_time": 1773166895000}, {"instrument": "AAPL", "mid_signal": -300868, "gamma_signal": -53932, "vega_signal": -222495, "option_type": "C", "stock_price": 260.88, "utc_time": 1773166900000}, {"instrument": "AAPL", "mid_signal": -54160, "gamma_signal": 3144, "vega_signal": 105837, "option_type": "P", "stock_price": 260.88, "utc_time": 1773166900000}, {"instrument": "AAPL", "mid_signal": -170239, "gamma_signal": -45381, "vega_signal": -7980, "option_type": "C", "stock_price": 260.87, "utc_time": 1773166905000}, {"instrument": "AAPL", "mid_signal": -65471, "gamma_signal": -372, "vega_signal": 237241, "option_type": "P", "stock_price": 260.87, "utc_time": 1773166905000}, {"instrument": "AAPL", "mid_signal": 83147, "gamma_signal": 15264, "vega_signal": 39671, "option_type": "C", "stock_price": 260.87, "utc_time": 1773166910000}, {"instrument": "AAPL", "mid_signal": 915616, "gamma_signal": -57483, "vega_signal": -545569, "option_type": "P", "stock_price": 260.87, "utc_time": 1773166910000}, {"instrument": "AAPL", "mid_signal": -154624, "gamma_signal": -16368, "vega_signal": -29731, "option_type": "C", "stock_price": 260.87, "utc_time": 1773166915000}, {"instrument": "AAPL", "mid_signal": -2316488, "gamma_signal": 242100, "vega_signal": 656667, "option_type": "P", "stock_price": 260.87, "utc_time": 1773166915000}, {"instrument": "AAPL", "mid_signal": 73076, "gamma_signal": 12377, "vega_signal": 20991, "option_type": "C", "stock_price": 260.72, "utc_time": 1773166920000}, {"instrument": "AAPL", "mid_signal": -6292, "gamma_signal": 961, "vega_signal": 1943, "option_type": "P", "stock_price": 260.72, "utc_time": 1773166920000}, {"instrument": "AAPL", "mid_signal": 269220, "gamma_signal": 34602, "vega_signal": 28817, "option_type": "C", "stock_price": 260.84, "utc_time": 1773166925000}, {"instrument": "AAPL", "mid_signal": 521433, "gamma_signal": -79290, "vega_signal": -45671, "option_type": "P", "stock_price": 260.84, "utc_time": 1773166925000}, {"instrument": "AAPL", "mid_signal": 3910, "gamma_signal": -1284, "vega_signal": 14953, "option_type": "C", "stock_price": 260.91, "utc_time": 1773166930000}, {"instrument": "AAPL", "mid_signal": 936751, "gamma_signal": -121252, "vega_signal": -90040, "option_type": "P", "stock_price": 260.84, "utc_time": 1773166930000}, {"instrument": "AAPL", "mid_signal": -73001, "gamma_signal": -6403, "vega_signal": -46150, "option_type": "C", "stock_price": 260.91, "utc_time": 1773166935000}, {"instrument": "AAPL", "mid_signal": -25188, "gamma_signal": 3845, "vega_signal": 7780, "option_type": "P", "stock_price": 260.91, "utc_time": 1773166935000}, {"instrument": "AAPL", "mid_signal": 763324, "gamma_signal": 213790, "vega_signal": 87827, "option_type": "C", "stock_price": 261.03, "utc_time": 1773166940000}, {"instrument": "AAPL", "mid_signal": 4607, "gamma_signal": 2040, "vega_signal": 40323, "option_type": "P", "stock_price": 261.03, "utc_time": 1773166940000}, {"instrument": "AAPL", "mid_signal": -655236, "gamma_signal": -24100, "vega_signal": -1099202, "option_type": "C", "stock_price": 261.03, "utc_time": 1773166945000}, {"instrument": "AAPL", "mid_signal": -242305, "gamma_signal": 41078, "vega_signal": 27832, "option_type": "P", "stock_price": 261.03, "utc_time": 1773166945000}, {"instrument": "AAPL", "mid_signal": -12256965, "gamma_signal": -1131037, "vega_signal": -2125367, "option_type": "C", "stock_price": 260.98, "utc_time": 1773166950000}, {"instrument": "AAPL", "mid_signal": -94610, "gamma_signal": 12202, "vega_signal": 23024, "option_type": "P", "stock_price": 260.98, "utc_time": 1773166950000}, {"instrument": "AAPL", "mid_signal": 115544, "gamma_signal": 15145, "vega_signal": 31078, "option_type": "C", "stock_price": 260.95, "utc_time": 1773166955000}, {"instrument": "AAPL", "mid_signal": -33707, "gamma_signal": 6538, "vega_signal": 6785, "option_type": "P", "stock_price": 260.95, "utc_time": 1773166955000}, {"instrument": "AAPL", "mid_signal": -383575, "gamma_signal": -22685, "vega_signal": -429589, "option_type": "C", "stock_price": 260.96, "utc_time": 1773166960000}, {"instrument": "AAPL", "mid_signal": 949472, "gamma_signal": -43038, "vega_signal": -837498, "option_type": "P", "stock_price": 260.96, "utc_time": 1773166960000}, {"instrument": "AAPL", "mid_signal": 137934, "gamma_signal": 16306, "vega_signal": 33353, "option_type": "C", "stock_price": 260.96, "utc_time": 1773166965000}, {"instrument": "AAPL", "mid_signal": -12185, "gamma_signal": -1876, "vega_signal": 99552, "option_type": "P", "stock_price": 260.96, "utc_time": 1773166965000}, {"instrument": "AAPL", "mid_signal": -8405288, "gamma_signal": -779256, "vega_signal": -1466079, "option_type": "C", "stock_price": 260.97, "utc_time": 1773166970000}, {"instrument": "AAPL", "mid_signal": -93719, "gamma_signal": 11194, "vega_signal": 40617, "option_type": "P", "stock_price": 260.97, "utc_time": 1773166970000}, {"instrument": "AAPL", "mid_signal": 1080913, "gamma_signal": 180528, "vega_signal": 244820, "option_type": "C", "stock_price": 261.03, "utc_time": 1773166975000}, {"instrument": "AAPL", "mid_signal": 25109, "gamma_signal": -3788, "vega_signal": 2364, "option_type": "P", "stock_price": 260.97, "utc_time": 1773166975000}, {"instrument": "AAPL", "mid_signal": 200637, "gamma_signal": 45168, "vega_signal": -48560, "option_type": "C", "stock_price": 260.9, "utc_time": 1773166980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.03, "utc_time": 1773166980000}, {"instrument": "AAPL", "mid_signal": 69292, "gamma_signal": 14519, "vega_signal": 7844, "option_type": "C", "stock_price": 261.09, "utc_time": 1773166985000}, {"instrument": "AAPL", "mid_signal": 470127, "gamma_signal": -56734, "vega_signal": -108046, "option_type": "P", "stock_price": 261.09, "utc_time": 1773166985000}, {"instrument": "AAPL", "mid_signal": -1637, "gamma_signal": -1013, "vega_signal": 21807, "option_type": "C", "stock_price": 261.07, "utc_time": 1773166990000}, {"instrument": "AAPL", "mid_signal": 324337, "gamma_signal": -64522, "vega_signal": -41449, "option_type": "P", "stock_price": 261.07, "utc_time": 1773166990000}, {"instrument": "AAPL", "mid_signal": 2465903, "gamma_signal": 480180, "vega_signal": 567545, "option_type": "C", "stock_price": 261.07, "utc_time": 1773166995000}, {"instrument": "AAPL", "mid_signal": -49769, "gamma_signal": 6796, "vega_signal": 4153, "option_type": "P", "stock_price": 261.07, "utc_time": 1773166995000}, {"instrument": "AAPL", "mid_signal": 1555684, "gamma_signal": 135854, "vega_signal": 292189, "option_type": "C", "stock_price": 261.07, "utc_time": 1773167000000}, {"instrument": "AAPL", "mid_signal": 18451, "gamma_signal": -2423, "vega_signal": -5654, "option_type": "P", "stock_price": 261.07, "utc_time": 1773167000000}, {"instrument": "AAPL", "mid_signal": 5027, "gamma_signal": -936, "vega_signal": 1084, "option_type": "C", "stock_price": 261.06, "utc_time": 1773167005000}, {"instrument": "AAPL", "mid_signal": 67003, "gamma_signal": -9155, "vega_signal": -28316, "option_type": "P", "stock_price": 261.06, "utc_time": 1773167005000}, {"instrument": "AAPL", "mid_signal": -7433, "gamma_signal": -1286, "vega_signal": -2119, "option_type": "C", "stock_price": 261.06, "utc_time": 1773167010000}, {"instrument": "AAPL", "mid_signal": -39183, "gamma_signal": 5233, "vega_signal": 1040, "option_type": "P", "stock_price": 261.06, "utc_time": 1773167010000}, {"instrument": "AAPL", "mid_signal": 120067, "gamma_signal": 16437, "vega_signal": -15416, "option_type": "C", "stock_price": 261.08, "utc_time": 1773167015000}, {"instrument": "AAPL", "mid_signal": -9093, "gamma_signal": 574, "vega_signal": 5450, "option_type": "P", "stock_price": 261.13, "utc_time": 1773167015000}, {"instrument": "AAPL", "mid_signal": -1627062, "gamma_signal": -246752, "vega_signal": -676063, "option_type": "C", "stock_price": 261.08, "utc_time": 1773167020000}, {"instrument": "AAPL", "mid_signal": -47125, "gamma_signal": 1062, "vega_signal": 33559, "option_type": "P", "stock_price": 261.08, "utc_time": 1773167020000}, {"instrument": "AAPL", "mid_signal": -26085, "gamma_signal": -7434, "vega_signal": -12122, "option_type": "C", "stock_price": 261, "utc_time": 1773167025000}, {"instrument": "AAPL", "mid_signal": -98310, "gamma_signal": 15020, "vega_signal": 121893, "option_type": "P", "stock_price": 261, "utc_time": 1773167025000}, {"instrument": "AAPL", "mid_signal": -26540, "gamma_signal": -2684, "vega_signal": -1974, "option_type": "C", "stock_price": 261.04, "utc_time": 1773167030000}, {"instrument": "AAPL", "mid_signal": -1080, "gamma_signal": 356, "vega_signal": 326, "option_type": "P", "stock_price": 261.04, "utc_time": 1773167030000}, {"instrument": "AAPL", "mid_signal": 59899, "gamma_signal": 6978, "vega_signal": 45458, "option_type": "C", "stock_price": 261.13, "utc_time": 1773167035000}, {"instrument": "AAPL", "mid_signal": 21713, "gamma_signal": -4311, "vega_signal": -2874, "option_type": "P", "stock_price": 261.1, "utc_time": 1773167035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.13, "utc_time": 1773167040000}, {"instrument": "AAPL", "mid_signal": 23605, "gamma_signal": -5675, "vega_signal": -263, "option_type": "P", "stock_price": 261.1, "utc_time": 1773167040000}, {"instrument": "AAPL", "mid_signal": -110708, "gamma_signal": -5548, "vega_signal": -131174, "option_type": "C", "stock_price": 261.1, "utc_time": 1773167045000}, {"instrument": "AAPL", "mid_signal": 243662, "gamma_signal": -20713, "vega_signal": -121317, "option_type": "P", "stock_price": 261.1, "utc_time": 1773167045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1773167050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.1, "utc_time": 1773167050000}, {"instrument": "AAPL", "mid_signal": 33163, "gamma_signal": 14955, "vega_signal": -2037, "option_type": "C", "stock_price": 261.18, "utc_time": 1773167055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.1, "utc_time": 1773167055000}, {"instrument": "AAPL", "mid_signal": 680317, "gamma_signal": 135222, "vega_signal": 234126, "option_type": "C", "stock_price": 261.25, "utc_time": 1773167060000}, {"instrument": "AAPL", "mid_signal": -37162, "gamma_signal": 3577, "vega_signal": 10115, "option_type": "P", "stock_price": 261.25, "utc_time": 1773167060000}, {"instrument": "AAPL", "mid_signal": -234629, "gamma_signal": -23361, "vega_signal": -121924, "option_type": "C", "stock_price": 261.25, "utc_time": 1773167065000}, {"instrument": "AAPL", "mid_signal": -22865, "gamma_signal": 4648, "vega_signal": 3150, "option_type": "P", "stock_price": 261.25, "utc_time": 1773167065000}, {"instrument": "AAPL", "mid_signal": 298431, "gamma_signal": 35980, "vega_signal": 9850, "option_type": "C", "stock_price": 261.25, "utc_time": 1773167070000}, {"instrument": "AAPL", "mid_signal": 10622, "gamma_signal": -2120, "vega_signal": -1431, "option_type": "P", "stock_price": 261.25, "utc_time": 1773167070000}, {"instrument": "AAPL", "mid_signal": 1587448, "gamma_signal": 164451, "vega_signal": 508833, "option_type": "C", "stock_price": 261.365, "utc_time": 1773167075000}, {"instrument": "AAPL", "mid_signal": -964244, "gamma_signal": 35778, "vega_signal": 832371, "option_type": "P", "stock_price": 261.365, "utc_time": 1773167075000}, {"instrument": "AAPL", "mid_signal": -32936, "gamma_signal": 32803, "vega_signal": -281419, "option_type": "C", "stock_price": 261.365, "utc_time": 1773167080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.365, "utc_time": 1773167080000}, {"instrument": "AAPL", "mid_signal": -3285, "gamma_signal": -3245, "vega_signal": 164608, "option_type": "C", "stock_price": 261.365, "utc_time": 1773167085000}, {"instrument": "AAPL", "mid_signal": -17172, "gamma_signal": -1284, "vega_signal": 99983, "option_type": "P", "stock_price": 261.365, "utc_time": 1773167085000}, {"instrument": "AAPL", "mid_signal": -219234, "gamma_signal": -57050, "vega_signal": -52008, "option_type": "C", "stock_price": 261.365, "utc_time": 1773167090000}, {"instrument": "AAPL", "mid_signal": -21254, "gamma_signal": 4243, "vega_signal": 2862, "option_type": "P", "stock_price": 261.365, "utc_time": 1773167090000}, {"instrument": "AAPL", "mid_signal": -19615, "gamma_signal": -4579, "vega_signal": -2798, "option_type": "C", "stock_price": 261.365, "utc_time": 1773167095000}, {"instrument": "AAPL", "mid_signal": -38448, "gamma_signal": 4410, "vega_signal": 23346, "option_type": "P", "stock_price": 261.365, "utc_time": 1773167095000}, {"instrument": "AAPL", "mid_signal": -197861, "gamma_signal": -15090, "vega_signal": -125840, "option_type": "C", "stock_price": 261.365, "utc_time": 1773167100000}, {"instrument": "AAPL", "mid_signal": -6172, "gamma_signal": -273, "vega_signal": 8059, "option_type": "P", "stock_price": 261.365, "utc_time": 1773167100000}, {"instrument": "AAPL", "mid_signal": -11211, "gamma_signal": 1486, "vega_signal": -99181, "option_type": "C", "stock_price": 261.365, "utc_time": 1773167105000}, {"instrument": "AAPL", "mid_signal": -12211, "gamma_signal": 3064, "vega_signal": 2260, "option_type": "P", "stock_price": 261.365, "utc_time": 1773167105000}, {"instrument": "AAPL", "mid_signal": 99644, "gamma_signal": 19990, "vega_signal": 101655, "option_type": "C", "stock_price": 261.26, "utc_time": 1773167110000}, {"instrument": "AAPL", "mid_signal": 147103, "gamma_signal": -29574, "vega_signal": -26747, "option_type": "P", "stock_price": 261.245, "utc_time": 1773167110000}, {"instrument": "AAPL", "mid_signal": 118382, "gamma_signal": 9533, "vega_signal": 43032, "option_type": "C", "stock_price": 261.33, "utc_time": 1773167115000}, {"instrument": "AAPL", "mid_signal": 713822, "gamma_signal": -174250, "vega_signal": -127206, "option_type": "P", "stock_price": 261.33, "utc_time": 1773167115000}, {"instrument": "AAPL", "mid_signal": 258051, "gamma_signal": 29796, "vega_signal": 86008, "option_type": "C", "stock_price": 261.38, "utc_time": 1773167120000}, {"instrument": "AAPL", "mid_signal": 10335, "gamma_signal": -2108, "vega_signal": -1421, "option_type": "P", "stock_price": 261.38, "utc_time": 1773167120000}, {"instrument": "AAPL", "mid_signal": 25732, "gamma_signal": -2655, "vega_signal": 46964, "option_type": "C", "stock_price": 261.36, "utc_time": 1773167125000}, {"instrument": "AAPL", "mid_signal": -108753, "gamma_signal": 17809, "vega_signal": -12110, "option_type": "P", "stock_price": 261.38, "utc_time": 1773167125000}, {"instrument": "AAPL", "mid_signal": 150035, "gamma_signal": 13956, "vega_signal": 25027, "option_type": "C", "stock_price": 261.36, "utc_time": 1773167130000}, {"instrument": "AAPL", "mid_signal": 419125, "gamma_signal": -60610, "vega_signal": -37534, "option_type": "P", "stock_price": 261.36, "utc_time": 1773167130000}, {"instrument": "AAPL", "mid_signal": -82663, "gamma_signal": -4632, "vega_signal": -99725, "option_type": "C", "stock_price": 261.34, "utc_time": 1773167135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1773167135000}, {"instrument": "AAPL", "mid_signal": 10199, "gamma_signal": 2257, "vega_signal": 1416, "option_type": "C", "stock_price": 261.38, "utc_time": 1773167140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773167140000}, {"instrument": "AAPL", "mid_signal": 940317, "gamma_signal": 151230, "vega_signal": 588406, "option_type": "C", "stock_price": 261.44, "utc_time": 1773167145000}, {"instrument": "AAPL", "mid_signal": 5793, "gamma_signal": -927, "vega_signal": -1861, "option_type": "P", "stock_price": 261.44, "utc_time": 1773167145000}, {"instrument": "AAPL", "mid_signal": 142844, "gamma_signal": 10123, "vega_signal": 50004, "option_type": "C", "stock_price": 261.44, "utc_time": 1773167150000}, {"instrument": "AAPL", "mid_signal": 359069, "gamma_signal": -8267, "vega_signal": -325134, "option_type": "P", "stock_price": 261.44, "utc_time": 1773167150000}, {"instrument": "AAPL", "mid_signal": -205608, "gamma_signal": -65280, "vega_signal": 198886, "option_type": "C", "stock_price": 261.44, "utc_time": 1773167155000}, {"instrument": "AAPL", "mid_signal": 434200, "gamma_signal": -22118, "vega_signal": -422085, "option_type": "P", "stock_price": 261.44, "utc_time": 1773167155000}, {"instrument": "AAPL", "mid_signal": 159257, "gamma_signal": 18023, "vega_signal": 62107, "option_type": "C", "stock_price": 261.49, "utc_time": 1773167160000}, {"instrument": "AAPL", "mid_signal": -4475, "gamma_signal": -394, "vega_signal": 3699, "option_type": "P", "stock_price": 261.44, "utc_time": 1773167160000}, {"instrument": "AAPL", "mid_signal": -108156, "gamma_signal": 5493, "vega_signal": -154967, "option_type": "C", "stock_price": 261.44, "utc_time": 1773167165000}, {"instrument": "AAPL", "mid_signal": 18669, "gamma_signal": 203, "vega_signal": -34566, "option_type": "P", "stock_price": 261.44, "utc_time": 1773167165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.44, "utc_time": 1773167170000}, {"instrument": "AAPL", "mid_signal": 70968, "gamma_signal": -9962, "vega_signal": -14758, "option_type": "P", "stock_price": 261.44, "utc_time": 1773167170000}, {"instrument": "AAPL", "mid_signal": -34185, "gamma_signal": 18211, "vega_signal": -69788, "option_type": "C", "stock_price": 261.5, "utc_time": 1773167175000}, {"instrument": "AAPL", "mid_signal": -80336, "gamma_signal": -16220, "vega_signal": 651366, "option_type": "P", "stock_price": 261.5, "utc_time": 1773167175000}, {"instrument": "AAPL", "mid_signal": -1003417, "gamma_signal": -22356, "vega_signal": -1163829, "option_type": "C", "stock_price": 261.5, "utc_time": 1773167180000}, {"instrument": "AAPL", "mid_signal": -65929, "gamma_signal": 5157, "vega_signal": 120553, "option_type": "P", "stock_price": 261.5, "utc_time": 1773167180000}, {"instrument": "AAPL", "mid_signal": 24418, "gamma_signal": 8960, "vega_signal": 4959, "option_type": "C", "stock_price": 261.5, "utc_time": 1773167185000}, {"instrument": "AAPL", "mid_signal": 341400, "gamma_signal": -64627, "vega_signal": -74278, "option_type": "P", "stock_price": 261.51, "utc_time": 1773167185000}, {"instrument": "AAPL", "mid_signal": -174445, "gamma_signal": -13754, "vega_signal": -45559, "option_type": "C", "stock_price": 261.51, "utc_time": 1773167190000}, {"instrument": "AAPL", "mid_signal": -31517, "gamma_signal": 1357, "vega_signal": 59704, "option_type": "P", "stock_price": 261.51, "utc_time": 1773167190000}, {"instrument": "AAPL", "mid_signal": 449896, "gamma_signal": 79063, "vega_signal": 87043, "option_type": "C", "stock_price": 261.51, "utc_time": 1773167195000}, {"instrument": "AAPL", "mid_signal": -6489, "gamma_signal": 1873, "vega_signal": 1513, "option_type": "P", "stock_price": 261.51, "utc_time": 1773167195000}, {"instrument": "AAPL", "mid_signal": 88874, "gamma_signal": 6624, "vega_signal": 12221, "option_type": "C", "stock_price": 261.58, "utc_time": 1773167200000}, {"instrument": "AAPL", "mid_signal": 5391, "gamma_signal": -504, "vega_signal": -3237, "option_type": "P", "stock_price": 261.58, "utc_time": 1773167200000}, {"instrument": "AAPL", "mid_signal": 339005, "gamma_signal": 30014, "vega_signal": 99701, "option_type": "C", "stock_price": 261.66, "utc_time": 1773167205000}, {"instrument": "AAPL", "mid_signal": 1037244, "gamma_signal": -212653, "vega_signal": -149032, "option_type": "P", "stock_price": 261.66, "utc_time": 1773167205000}, {"instrument": "AAPL", "mid_signal": -76689, "gamma_signal": 1192, "vega_signal": -134433, "option_type": "C", "stock_price": 261.67, "utc_time": 1773167210000}, {"instrument": "AAPL", "mid_signal": -22826, "gamma_signal": 5179, "vega_signal": 86934, "option_type": "P", "stock_price": 261.66, "utc_time": 1773167210000}, {"instrument": "AAPL", "mid_signal": 137864, "gamma_signal": 10481, "vega_signal": -7971, "option_type": "C", "stock_price": 261.66, "utc_time": 1773167215000}, {"instrument": "AAPL", "mid_signal": 9325, "gamma_signal": -846, "vega_signal": -3791, "option_type": "P", "stock_price": 261.66, "utc_time": 1773167215000}, {"instrument": "AAPL", "mid_signal": 71938, "gamma_signal": 4063, "vega_signal": 126302, "option_type": "C", "stock_price": 261.71, "utc_time": 1773167220000}, {"instrument": "AAPL", "mid_signal": 19637, "gamma_signal": -11971, "vega_signal": 93228, "option_type": "P", "stock_price": 261.71, "utc_time": 1773167220000}, {"instrument": "AAPL", "mid_signal": -147183, "gamma_signal": -8927, "vega_signal": -115311, "option_type": "C", "stock_price": 261.57, "utc_time": 1773167225000}, {"instrument": "AAPL", "mid_signal": -398379, "gamma_signal": 48031, "vega_signal": 706204, "option_type": "P", "stock_price": 261.57, "utc_time": 1773167225000}, {"instrument": "AAPL", "mid_signal": 103248, "gamma_signal": 24412, "vega_signal": 78810, "option_type": "C", "stock_price": 261.57, "utc_time": 1773167230000}, {"instrument": "AAPL", "mid_signal": -12946, "gamma_signal": -302, "vega_signal": 66325, "option_type": "P", "stock_price": 261.57, "utc_time": 1773167230000}, {"instrument": "AAPL", "mid_signal": 248133, "gamma_signal": 33358, "vega_signal": 84382, "option_type": "C", "stock_price": 261.8, "utc_time": 1773167235000}, {"instrument": "AAPL", "mid_signal": 556661, "gamma_signal": -114567, "vega_signal": -136913, "option_type": "P", "stock_price": 261.8, "utc_time": 1773167235000}, {"instrument": "AAPL", "mid_signal": 437468, "gamma_signal": 33572, "vega_signal": 132748, "option_type": "C", "stock_price": 261.89, "utc_time": 1773167240000}, {"instrument": "AAPL", "mid_signal": 113898, "gamma_signal": -33433, "vega_signal": -21145, "option_type": "P", "stock_price": 261.88, "utc_time": 1773167240000}, {"instrument": "AAPL", "mid_signal": -145006, "gamma_signal": 6574, "vega_signal": -312955, "option_type": "C", "stock_price": 261.85, "utc_time": 1773167245000}, {"instrument": "AAPL", "mid_signal": -4073, "gamma_signal": 617, "vega_signal": 213, "option_type": "P", "stock_price": 261.85, "utc_time": 1773167245000}, {"instrument": "AAPL", "mid_signal": -82461, "gamma_signal": -9143, "vega_signal": -34382, "option_type": "C", "stock_price": 261.8, "utc_time": 1773167250000}, {"instrument": "AAPL", "mid_signal": 139511, "gamma_signal": -17465, "vega_signal": -109864, "option_type": "P", "stock_price": 261.8, "utc_time": 1773167250000}, {"instrument": "AAPL", "mid_signal": -150075, "gamma_signal": -17446, "vega_signal": -12017, "option_type": "C", "stock_price": 261.8, "utc_time": 1773167255000}, {"instrument": "AAPL", "mid_signal": 1015249, "gamma_signal": -50033, "vega_signal": -851539, "option_type": "P", "stock_price": 261.87, "utc_time": 1773167255000}, {"instrument": "AAPL", "mid_signal": 39890, "gamma_signal": -2120, "vega_signal": 28086, "option_type": "C", "stock_price": 261.89, "utc_time": 1773167260000}, {"instrument": "AAPL", "mid_signal": 3804, "gamma_signal": -666, "vega_signal": -1433, "option_type": "P", "stock_price": 261.87, "utc_time": 1773167260000}, {"instrument": "AAPL", "mid_signal": 87816, "gamma_signal": 7970, "vega_signal": 23345, "option_type": "C", "stock_price": 261.89, "utc_time": 1773167265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.89, "utc_time": 1773167265000}, {"instrument": "AAPL", "mid_signal": 52047, "gamma_signal": -29215, "vega_signal": -13880, "option_type": "C", "stock_price": 261.89, "utc_time": 1773167270000}, {"instrument": "AAPL", "mid_signal": 278502, "gamma_signal": -11418, "vega_signal": -307796, "option_type": "P", "stock_price": 261.89, "utc_time": 1773167270000}, {"instrument": "AAPL", "mid_signal": -13248, "gamma_signal": -4080, "vega_signal": -4031, "option_type": "C", "stock_price": 261.84, "utc_time": 1773167275000}, {"instrument": "AAPL", "mid_signal": 7693, "gamma_signal": -1134, "vega_signal": -2162, "option_type": "P", "stock_price": 261.89, "utc_time": 1773167275000}, {"instrument": "AAPL", "mid_signal": -310304, "gamma_signal": -33470, "vega_signal": 132975, "option_type": "C", "stock_price": 261.64, "utc_time": 1773167280000}, {"instrument": "AAPL", "mid_signal": -81199, "gamma_signal": 7520, "vega_signal": 43352, "option_type": "P", "stock_price": 261.64, "utc_time": 1773167280000}, {"instrument": "AAPL", "mid_signal": 48760, "gamma_signal": 5823, "vega_signal": 19502, "option_type": "C", "stock_price": 261.675, "utc_time": 1773167285000}, {"instrument": "AAPL", "mid_signal": -678820, "gamma_signal": 183681, "vega_signal": 133286, "option_type": "P", "stock_price": 261.675, "utc_time": 1773167285000}, {"instrument": "AAPL", "mid_signal": -2221, "gamma_signal": -373, "vega_signal": -1769, "option_type": "C", "stock_price": 261.675, "utc_time": 1773167290000}, {"instrument": "AAPL", "mid_signal": 30762, "gamma_signal": -4917, "vega_signal": -5918, "option_type": "P", "stock_price": 261.675, "utc_time": 1773167290000}, {"instrument": "AAPL", "mid_signal": 23216, "gamma_signal": 4718, "vega_signal": 2922, "option_type": "C", "stock_price": 261.72, "utc_time": 1773167295000}, {"instrument": "AAPL", "mid_signal": 13910, "gamma_signal": -2309, "vega_signal": 750, "option_type": "P", "stock_price": 261.72, "utc_time": 1773167295000}, {"instrument": "AAPL", "mid_signal": 102814, "gamma_signal": 5630, "vega_signal": 25613, "option_type": "C", "stock_price": 261.735, "utc_time": 1773167300000}, {"instrument": "AAPL", "mid_signal": -70275, "gamma_signal": 13881, "vega_signal": 10705, "option_type": "P", "stock_price": 261.735, "utc_time": 1773167300000}, {"instrument": "AAPL", "mid_signal": 5748, "gamma_signal": 1517, "vega_signal": 2359, "option_type": "C", "stock_price": 261.735, "utc_time": 1773167305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.735, "utc_time": 1773167305000}, {"instrument": "AAPL", "mid_signal": -254768, "gamma_signal": -35212, "vega_signal": -69290, "option_type": "C", "stock_price": 261.71, "utc_time": 1773167310000}, {"instrument": "AAPL", "mid_signal": 24215, "gamma_signal": -8280, "vega_signal": -3154, "option_type": "P", "stock_price": 261.71, "utc_time": 1773167310000}, {"instrument": "AAPL", "mid_signal": 21193, "gamma_signal": 2354, "vega_signal": 12617, "option_type": "C", "stock_price": 261.83, "utc_time": 1773167315000}, {"instrument": "AAPL", "mid_signal": -95872, "gamma_signal": 21073, "vega_signal": 15411, "option_type": "P", "stock_price": 261.71, "utc_time": 1773167315000}, {"instrument": "AAPL", "mid_signal": 16532, "gamma_signal": 5702, "vega_signal": -2525, "option_type": "C", "stock_price": 261.88, "utc_time": 1773167320000}, {"instrument": "AAPL", "mid_signal": 64337, "gamma_signal": -9383, "vega_signal": -43681, "option_type": "P", "stock_price": 261.88, "utc_time": 1773167320000}, {"instrument": "AAPL", "mid_signal": 144656, "gamma_signal": 16766, "vega_signal": 67370, "option_type": "C", "stock_price": 261.8, "utc_time": 1773167325000}, {"instrument": "AAPL", "mid_signal": 17293, "gamma_signal": -3011, "vega_signal": -4502, "option_type": "P", "stock_price": 261.82, "utc_time": 1773167325000}, {"instrument": "AAPL", "mid_signal": -104221, "gamma_signal": -7492, "vega_signal": -77386, "option_type": "C", "stock_price": 261.88, "utc_time": 1773167330000}, {"instrument": "AAPL", "mid_signal": 10682, "gamma_signal": -1330, "vega_signal": -8094, "option_type": "P", "stock_price": 261.88, "utc_time": 1773167330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1773167335000}, {"instrument": "AAPL", "mid_signal": 578976, "gamma_signal": -128331, "vega_signal": -88108, "option_type": "P", "stock_price": 261.78, "utc_time": 1773167335000}, {"instrument": "AAPL", "mid_signal": 341768, "gamma_signal": 61845, "vega_signal": 60757, "option_type": "C", "stock_price": 261.87, "utc_time": 1773167340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.78, "utc_time": 1773167340000}, {"instrument": "AAPL", "mid_signal": -30306, "gamma_signal": -3473, "vega_signal": -8819, "option_type": "C", "stock_price": 261.81, "utc_time": 1773167345000}, {"instrument": "AAPL", "mid_signal": -26273, "gamma_signal": 2857, "vega_signal": -499, "option_type": "P", "stock_price": 261.81, "utc_time": 1773167345000}, {"instrument": "AAPL", "mid_signal": -485213, "gamma_signal": -65476, "vega_signal": -345194, "option_type": "C", "stock_price": 261.81, "utc_time": 1773167350000}, {"instrument": "AAPL", "mid_signal": 2104, "gamma_signal": 311, "vega_signal": -35300, "option_type": "P", "stock_price": 261.81, "utc_time": 1773167350000}, {"instrument": "AAPL", "mid_signal": -21770, "gamma_signal": -529, "vega_signal": -12720, "option_type": "C", "stock_price": 261.81, "utc_time": 1773167355000}, {"instrument": "AAPL", "mid_signal": 105562, "gamma_signal": -1862, "vega_signal": -190243, "option_type": "P", "stock_price": 261.77, "utc_time": 1773167355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.69, "utc_time": 1773167360000}, {"instrument": "AAPL", "mid_signal": -2033, "gamma_signal": 1428, "vega_signal": -4318, "option_type": "P", "stock_price": 261.7, "utc_time": 1773167360000}, {"instrument": "AAPL", "mid_signal": -55822, "gamma_signal": -2434, "vega_signal": -34486, "option_type": "C", "stock_price": 261.75, "utc_time": 1773167365000}, {"instrument": "AAPL", "mid_signal": 64560, "gamma_signal": -14411, "vega_signal": -8697, "option_type": "P", "stock_price": 261.75, "utc_time": 1773167365000}, {"instrument": "AAPL", "mid_signal": -26744, "gamma_signal": -5598, "vega_signal": -4940, "option_type": "C", "stock_price": 261.75, "utc_time": 1773167370000}, {"instrument": "AAPL", "mid_signal": 747, "gamma_signal": -149, "vega_signal": -480, "option_type": "P", "stock_price": 261.75, "utc_time": 1773167370000}, {"instrument": "AAPL", "mid_signal": 804105, "gamma_signal": 18675, "vega_signal": 1857898, "option_type": "C", "stock_price": 261.75, "utc_time": 1773167375000}, {"instrument": "AAPL", "mid_signal": 19112, "gamma_signal": -1008, "vega_signal": -22970, "option_type": "P", "stock_price": 261.75, "utc_time": 1773167375000}, {"instrument": "AAPL", "mid_signal": -9996328, "gamma_signal": -1184025, "vega_signal": -371273, "option_type": "C", "stock_price": 261.71, "utc_time": 1773167380000}, {"instrument": "AAPL", "mid_signal": -511008, "gamma_signal": 80654, "vega_signal": 70326, "option_type": "P", "stock_price": 261.71, "utc_time": 1773167380000}, {"instrument": "AAPL", "mid_signal": -140495, "gamma_signal": -7100, "vega_signal": -158194, "option_type": "C", "stock_price": 261.71, "utc_time": 1773167385000}, {"instrument": "AAPL", "mid_signal": -753963, "gamma_signal": 150221, "vega_signal": 139316, "option_type": "P", "stock_price": 261.55, "utc_time": 1773167385000}, {"instrument": "AAPL", "mid_signal": -57798, "gamma_signal": -11554, "vega_signal": 163926, "option_type": "C", "stock_price": 261.67, "utc_time": 1773167390000}, {"instrument": "AAPL", "mid_signal": -28651, "gamma_signal": 4652, "vega_signal": 16674, "option_type": "P", "stock_price": 261.67, "utc_time": 1773167390000}, {"instrument": "AAPL", "mid_signal": 3753, "gamma_signal": 294, "vega_signal": 5006, "option_type": "C", "stock_price": 261.67, "utc_time": 1773167395000}, {"instrument": "AAPL", "mid_signal": 16065, "gamma_signal": -836, "vega_signal": -18637, "option_type": "P", "stock_price": 261.67, "utc_time": 1773167395000}, {"instrument": "AAPL", "mid_signal": 570472, "gamma_signal": 85571, "vega_signal": 150603, "option_type": "C", "stock_price": 261.75, "utc_time": 1773167400000}, {"instrument": "AAPL", "mid_signal": -2580, "gamma_signal": -1371, "vega_signal": 8889, "option_type": "P", "stock_price": 261.75, "utc_time": 1773167400000}, {"instrument": "AAPL", "mid_signal": -96423, "gamma_signal": -3562, "vega_signal": -70230, "option_type": "C", "stock_price": 261.75, "utc_time": 1773167405000}, {"instrument": "AAPL", "mid_signal": -8167, "gamma_signal": 1400, "vega_signal": 2738, "option_type": "P", "stock_price": 261.75, "utc_time": 1773167405000}, {"instrument": "AAPL", "mid_signal": 10922, "gamma_signal": 7892, "vega_signal": 31583, "option_type": "C", "stock_price": 261.725, "utc_time": 1773167410000}, {"instrument": "AAPL", "mid_signal": 88265, "gamma_signal": -11614, "vega_signal": -89030, "option_type": "P", "stock_price": 261.795, "utc_time": 1773167410000}, {"instrument": "AAPL", "mid_signal": -24465, "gamma_signal": 189, "vega_signal": -28926, "option_type": "C", "stock_price": 261.83, "utc_time": 1773167415000}, {"instrument": "AAPL", "mid_signal": 616756, "gamma_signal": -121600, "vega_signal": -196704, "option_type": "P", "stock_price": 261.83, "utc_time": 1773167415000}, {"instrument": "AAPL", "mid_signal": 130549, "gamma_signal": 4626, "vega_signal": 170746, "option_type": "C", "stock_price": 261.85, "utc_time": 1773167420000}, {"instrument": "AAPL", "mid_signal": 222107, "gamma_signal": -23252, "vega_signal": -56180, "option_type": "P", "stock_price": 261.85, "utc_time": 1773167420000}, {"instrument": "AAPL", "mid_signal": -377461, "gamma_signal": -43949, "vega_signal": -86524, "option_type": "C", "stock_price": 261.7, "utc_time": 1773167425000}, {"instrument": "AAPL", "mid_signal": -59056, "gamma_signal": 1363, "vega_signal": 20978, "option_type": "P", "stock_price": 261.7, "utc_time": 1773167425000}, {"instrument": "AAPL", "mid_signal": -228449, "gamma_signal": -29285, "vega_signal": -48353, "option_type": "C", "stock_price": 261.7, "utc_time": 1773167430000}, {"instrument": "AAPL", "mid_signal": -37865, "gamma_signal": 8319, "vega_signal": 5537, "option_type": "P", "stock_price": 261.7, "utc_time": 1773167430000}, {"instrument": "AAPL", "mid_signal": -2585, "gamma_signal": -1950, "vega_signal": -6568, "option_type": "C", "stock_price": 261.69, "utc_time": 1773167435000}, {"instrument": "AAPL", "mid_signal": 122939, "gamma_signal": -17761, "vega_signal": -10299, "option_type": "P", "stock_price": 261.69, "utc_time": 1773167435000}, {"instrument": "AAPL", "mid_signal": 30844, "gamma_signal": 3025, "vega_signal": 14111, "option_type": "C", "stock_price": 261.69, "utc_time": 1773167440000}, {"instrument": "AAPL", "mid_signal": -889786, "gamma_signal": 195497, "vega_signal": 130116, "option_type": "P", "stock_price": 261.69, "utc_time": 1773167440000}, {"instrument": "AAPL", "mid_signal": 79548, "gamma_signal": 14839, "vega_signal": 40785, "option_type": "C", "stock_price": 261.7, "utc_time": 1773167445000}, {"instrument": "AAPL", "mid_signal": 83692, "gamma_signal": -19397, "vega_signal": -10970, "option_type": "P", "stock_price": 261.7, "utc_time": 1773167445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.7, "utc_time": 1773167450000}, {"instrument": "AAPL", "mid_signal": -19530, "gamma_signal": 5397, "vega_signal": -198, "option_type": "P", "stock_price": 261.7, "utc_time": 1773167450000}, {"instrument": "AAPL", "mid_signal": 12732, "gamma_signal": 4437, "vega_signal": -8031, "option_type": "C", "stock_price": 261.74, "utc_time": 1773167455000}, {"instrument": "AAPL", "mid_signal": 219387, "gamma_signal": -4580, "vega_signal": -45445, "option_type": "P", "stock_price": 261.72, "utc_time": 1773167455000}, {"instrument": "AAPL", "mid_signal": 279207, "gamma_signal": 25342, "vega_signal": 53815, "option_type": "C", "stock_price": 261.79, "utc_time": 1773167460000}, {"instrument": "AAPL", "mid_signal": 450338, "gamma_signal": -61713, "vega_signal": -42436, "option_type": "P", "stock_price": 261.79, "utc_time": 1773167460000}, {"instrument": "AAPL", "mid_signal": 38199, "gamma_signal": 926, "vega_signal": 34855, "option_type": "C", "stock_price": 261.79, "utc_time": 1773167465000}, {"instrument": "AAPL", "mid_signal": 16967, "gamma_signal": -999, "vega_signal": -53384, "option_type": "P", "stock_price": 261.76, "utc_time": 1773167465000}, {"instrument": "AAPL", "mid_signal": -65051, "gamma_signal": -8625, "vega_signal": -10718, "option_type": "C", "stock_price": 261.76, "utc_time": 1773167470000}, {"instrument": "AAPL", "mid_signal": 14806, "gamma_signal": -3539, "vega_signal": -2435, "option_type": "P", "stock_price": 261.76, "utc_time": 1773167470000}, {"instrument": "AAPL", "mid_signal": -11709, "gamma_signal": -2593, "vega_signal": -1787, "option_type": "C", "stock_price": 261.77, "utc_time": 1773167475000}, {"instrument": "AAPL", "mid_signal": -8627, "gamma_signal": 674, "vega_signal": 7916, "option_type": "P", "stock_price": 261.77, "utc_time": 1773167475000}, {"instrument": "AAPL", "mid_signal": -34502, "gamma_signal": -3282, "vega_signal": -17868, "option_type": "C", "stock_price": 261.77, "utc_time": 1773167480000}, {"instrument": "AAPL", "mid_signal": 15078, "gamma_signal": -2388, "vega_signal": -1447, "option_type": "P", "stock_price": 261.77, "utc_time": 1773167480000}, {"instrument": "AAPL", "mid_signal": 350665, "gamma_signal": 46289, "vega_signal": 83109, "option_type": "C", "stock_price": 261.95, "utc_time": 1773167485000}, {"instrument": "AAPL", "mid_signal": 2122947, "gamma_signal": -179550, "vega_signal": -346519, "option_type": "P", "stock_price": 261.95, "utc_time": 1773167485000}, {"instrument": "AAPL", "mid_signal": -132053, "gamma_signal": -19768, "vega_signal": -12176, "option_type": "C", "stock_price": 261.95, "utc_time": 1773167490000}, {"instrument": "AAPL", "mid_signal": 26331, "gamma_signal": -2375, "vega_signal": -4216, "option_type": "P", "stock_price": 261.95, "utc_time": 1773167490000}, {"instrument": "AAPL", "mid_signal": -16787, "gamma_signal": -2433, "vega_signal": -7832, "option_type": "C", "stock_price": 261.95, "utc_time": 1773167495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1773167495000}, {"instrument": "AAPL", "mid_signal": 10738, "gamma_signal": -349, "vega_signal": 1917, "option_type": "C", "stock_price": 261.92, "utc_time": 1773167500000}, {"instrument": "AAPL", "mid_signal": 41758, "gamma_signal": -5289, "vega_signal": -21015, "option_type": "P", "stock_price": 261.92, "utc_time": 1773167500000}, {"instrument": "AAPL", "mid_signal": 30722, "gamma_signal": 4575, "vega_signal": 7622, "option_type": "C", "stock_price": 261.93, "utc_time": 1773167505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.92, "utc_time": 1773167505000}, {"instrument": "AAPL", "mid_signal": 229342, "gamma_signal": 16443, "vega_signal": 255748, "option_type": "C", "stock_price": 261.95, "utc_time": 1773167510000}, {"instrument": "AAPL", "mid_signal": 423, "gamma_signal": -155, "vega_signal": -149, "option_type": "P", "stock_price": 261.95, "utc_time": 1773167510000}, {"instrument": "AAPL", "mid_signal": 9727, "gamma_signal": 446, "vega_signal": 8366, "option_type": "C", "stock_price": 261.95, "utc_time": 1773167515000}, {"instrument": "AAPL", "mid_signal": 10653, "gamma_signal": -1371, "vega_signal": -2435, "option_type": "P", "stock_price": 261.95, "utc_time": 1773167515000}, {"instrument": "AAPL", "mid_signal": 1099, "gamma_signal": 207, "vega_signal": 1020, "option_type": "C", "stock_price": 261.86, "utc_time": 1773167520000}, {"instrument": "AAPL", "mid_signal": 132337, "gamma_signal": -12141, "vega_signal": -17190, "option_type": "P", "stock_price": 261.86, "utc_time": 1773167520000}, {"instrument": "AAPL", "mid_signal": 14428, "gamma_signal": 2575, "vega_signal": 8601, "option_type": "C", "stock_price": 261.86, "utc_time": 1773167525000}, {"instrument": "AAPL", "mid_signal": 51391, "gamma_signal": -1019, "vega_signal": -69030, "option_type": "P", "stock_price": 261.86, "utc_time": 1773167525000}, {"instrument": "AAPL", "mid_signal": -151820, "gamma_signal": -16425, "vega_signal": -77138, "option_type": "C", "stock_price": 261.86, "utc_time": 1773167530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1773167530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1773167535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1773167535000}, {"instrument": "AAPL", "mid_signal": -87059, "gamma_signal": -10164, "vega_signal": -6738, "option_type": "C", "stock_price": 261.86, "utc_time": 1773167540000}, {"instrument": "AAPL", "mid_signal": -34640, "gamma_signal": 3220, "vega_signal": 13607, "option_type": "P", "stock_price": 261.86, "utc_time": 1773167540000}, {"instrument": "AAPL", "mid_signal": -47856, "gamma_signal": -2020, "vega_signal": -31744, "option_type": "C", "stock_price": 261.85, "utc_time": 1773167545000}, {"instrument": "AAPL", "mid_signal": -31907, "gamma_signal": -1367, "vega_signal": 32588, "option_type": "P", "stock_price": 261.85, "utc_time": 1773167545000}, {"instrument": "AAPL", "mid_signal": -186066, "gamma_signal": -4995, "vega_signal": -241186, "option_type": "C", "stock_price": 261.87, "utc_time": 1773167550000}, {"instrument": "AAPL", "mid_signal": -10982, "gamma_signal": -720, "vega_signal": 10819, "option_type": "P", "stock_price": 261.87, "utc_time": 1773167550000}, {"instrument": "AAPL", "mid_signal": 191613, "gamma_signal": 14691, "vega_signal": 51389, "option_type": "C", "stock_price": 261.87, "utc_time": 1773167555000}, {"instrument": "AAPL", "mid_signal": -57431, "gamma_signal": 9769, "vega_signal": 5859, "option_type": "P", "stock_price": 261.87, "utc_time": 1773167555000}, {"instrument": "AAPL", "mid_signal": -73836, "gamma_signal": -7758, "vega_signal": -2871, "option_type": "C", "stock_price": 261.86, "utc_time": 1773167560000}, {"instrument": "AAPL", "mid_signal": 639, "gamma_signal": -676, "vega_signal": 2878, "option_type": "P", "stock_price": 261.87, "utc_time": 1773167560000}, {"instrument": "AAPL", "mid_signal": 311338, "gamma_signal": 75170, "vega_signal": 150574, "option_type": "C", "stock_price": 261.86, "utc_time": 1773167565000}, {"instrument": "AAPL", "mid_signal": 15801, "gamma_signal": 1708, "vega_signal": 579, "option_type": "P", "stock_price": 261.86, "utc_time": 1773167565000}, {"instrument": "AAPL", "mid_signal": -126654, "gamma_signal": -3315, "vega_signal": -339746, "option_type": "C", "stock_price": 261.86, "utc_time": 1773167570000}, {"instrument": "AAPL", "mid_signal": 11478, "gamma_signal": -661, "vega_signal": -5846, "option_type": "P", "stock_price": 261.86, "utc_time": 1773167570000}, {"instrument": "AAPL", "mid_signal": 48556, "gamma_signal": 7537, "vega_signal": 58318, "option_type": "C", "stock_price": 261.89, "utc_time": 1773167575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1773167575000}, {"instrument": "AAPL", "mid_signal": -4119, "gamma_signal": -1075, "vega_signal": 2669, "option_type": "C", "stock_price": 261.84, "utc_time": 1773167580000}, {"instrument": "AAPL", "mid_signal": -1950, "gamma_signal": 300, "vega_signal": 1244, "option_type": "P", "stock_price": 261.89, "utc_time": 1773167580000}, {"instrument": "AAPL", "mid_signal": 2097, "gamma_signal": 102, "vega_signal": 6067, "option_type": "C", "stock_price": 261.84, "utc_time": 1773167585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1773167585000}, {"instrument": "AAPL", "mid_signal": 186033, "gamma_signal": 48061, "vega_signal": 178729, "option_type": "C", "stock_price": 261.86, "utc_time": 1773167590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1773167590000}, {"instrument": "AAPL", "mid_signal": 62995, "gamma_signal": 10021, "vega_signal": 3509, "option_type": "C", "stock_price": 261.88, "utc_time": 1773167595000}, {"instrument": "AAPL", "mid_signal": 671277, "gamma_signal": -120153, "vega_signal": -157214, "option_type": "P", "stock_price": 261.88, "utc_time": 1773167595000}, {"instrument": "AAPL", "mid_signal": -57712, "gamma_signal": -1476, "vega_signal": -69215, "option_type": "C", "stock_price": 261.88, "utc_time": 1773167600000}, {"instrument": "AAPL", "mid_signal": -46450, "gamma_signal": 1083, "vega_signal": 33999, "option_type": "P", "stock_price": 261.88, "utc_time": 1773167600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1773167605000}, {"instrument": "AAPL", "mid_signal": -53231, "gamma_signal": 14458, "vega_signal": 6472, "option_type": "P", "stock_price": 261.88, "utc_time": 1773167605000}, {"instrument": "AAPL", "mid_signal": -20228, "gamma_signal": -5140, "vega_signal": 6225, "option_type": "C", "stock_price": 261.88, "utc_time": 1773167610000}, {"instrument": "AAPL", "mid_signal": 7374, "gamma_signal": 886, "vega_signal": -59122, "option_type": "P", "stock_price": 261.88, "utc_time": 1773167610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1773167615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1773167615000}, {"instrument": "AAPL", "mid_signal": 33795, "gamma_signal": 49139, "vega_signal": -47290, "option_type": "C", "stock_price": 261.885, "utc_time": 1773167620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.91, "utc_time": 1773167620000}, {"instrument": "AAPL", "mid_signal": 28449, "gamma_signal": 1579, "vega_signal": 19531, "option_type": "C", "stock_price": 261.79, "utc_time": 1773167625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.885, "utc_time": 1773167625000}, {"instrument": "AAPL", "mid_signal": -134093, "gamma_signal": -10039, "vega_signal": -92117, "option_type": "C", "stock_price": 261.73, "utc_time": 1773167630000}, {"instrument": "AAPL", "mid_signal": -248880, "gamma_signal": 21778, "vega_signal": 93727, "option_type": "P", "stock_price": 261.73, "utc_time": 1773167630000}, {"instrument": "AAPL", "mid_signal": 75723, "gamma_signal": 5123, "vega_signal": 33603, "option_type": "C", "stock_price": 261.73, "utc_time": 1773167635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.73, "utc_time": 1773167635000}, {"instrument": "AAPL", "mid_signal": -52673, "gamma_signal": -4172, "vega_signal": -22001, "option_type": "C", "stock_price": 261.73, "utc_time": 1773167640000}, {"instrument": "AAPL", "mid_signal": 3825, "gamma_signal": -212, "vega_signal": -5017, "option_type": "P", "stock_price": 261.73, "utc_time": 1773167640000}, {"instrument": "AAPL", "mid_signal": 100871, "gamma_signal": 5651, "vega_signal": 85976, "option_type": "C", "stock_price": 261.73, "utc_time": 1773167645000}, {"instrument": "AAPL", "mid_signal": -15502, "gamma_signal": 358, "vega_signal": 11312, "option_type": "P", "stock_price": 261.73, "utc_time": 1773167645000}, {"instrument": "AAPL", "mid_signal": 115843, "gamma_signal": 7278, "vega_signal": 156130, "option_type": "C", "stock_price": 261.77, "utc_time": 1773167650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.73, "utc_time": 1773167650000}, {"instrument": "AAPL", "mid_signal": 51161, "gamma_signal": 1126, "vega_signal": 47930, "option_type": "C", "stock_price": 261.72, "utc_time": 1773167655000}, {"instrument": "AAPL", "mid_signal": 15509, "gamma_signal": -425, "vega_signal": -51510, "option_type": "P", "stock_price": 261.72, "utc_time": 1773167655000}, {"instrument": "AAPL", "mid_signal": -37916, "gamma_signal": -3804, "vega_signal": -9659, "option_type": "C", "stock_price": 261.72, "utc_time": 1773167660000}, {"instrument": "AAPL", "mid_signal": -649546, "gamma_signal": 145487, "vega_signal": 96138, "option_type": "P", "stock_price": 261.73, "utc_time": 1773167660000}, {"instrument": "AAPL", "mid_signal": -396714, "gamma_signal": -32230, "vega_signal": -161413, "option_type": "C", "stock_price": 261.77, "utc_time": 1773167665000}, {"instrument": "AAPL", "mid_signal": 9279, "gamma_signal": -2078, "vega_signal": -1373, "option_type": "P", "stock_price": 261.71, "utc_time": 1773167665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.77, "utc_time": 1773167670000}, {"instrument": "AAPL", "mid_signal": -14957, "gamma_signal": 2421, "vega_signal": 1449, "option_type": "P", "stock_price": 261.77, "utc_time": 1773167670000}, {"instrument": "AAPL", "mid_signal": -153954, "gamma_signal": -7605, "vega_signal": -235137, "option_type": "C", "stock_price": 261.77, "utc_time": 1773167675000}, {"instrument": "AAPL", "mid_signal": 14382, "gamma_signal": -1710, "vega_signal": -9564, "option_type": "P", "stock_price": 261.77, "utc_time": 1773167675000}, {"instrument": "AAPL", "mid_signal": 15159, "gamma_signal": 11989, "vega_signal": 21412, "option_type": "C", "stock_price": 261.85, "utc_time": 1773167680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.77, "utc_time": 1773167680000}, {"instrument": "AAPL", "mid_signal": -12754, "gamma_signal": -309, "vega_signal": -11624, "option_type": "C", "stock_price": 261.85, "utc_time": 1773167685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.85, "utc_time": 1773167685000}, {"instrument": "AAPL", "mid_signal": 1860, "gamma_signal": 856, "vega_signal": 11251, "option_type": "C", "stock_price": 261.85, "utc_time": 1773167690000}, {"instrument": "AAPL", "mid_signal": 28485, "gamma_signal": -2273, "vega_signal": -12800, "option_type": "P", "stock_price": 261.85, "utc_time": 1773167690000}, {"instrument": "AAPL", "mid_signal": -16080, "gamma_signal": -2221, "vega_signal": -12170, "option_type": "C", "stock_price": 261.85, "utc_time": 1773167695000}, {"instrument": "AAPL", "mid_signal": 5051, "gamma_signal": -360, "vega_signal": -14257, "option_type": "P", "stock_price": 261.85, "utc_time": 1773167695000}, {"instrument": "AAPL", "mid_signal": 679841, "gamma_signal": 12441, "vega_signal": 1988128, "option_type": "C", "stock_price": 261.83, "utc_time": 1773167700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.85, "utc_time": 1773167700000}, {"instrument": "AAPL", "mid_signal": -165537, "gamma_signal": -15906, "vega_signal": -55026, "option_type": "C", "stock_price": 261.69, "utc_time": 1773167705000}, {"instrument": "AAPL", "mid_signal": -60483, "gamma_signal": 13089, "vega_signal": 37746, "option_type": "P", "stock_price": 261.69, "utc_time": 1773167705000}, {"instrument": "AAPL", "mid_signal": -63635, "gamma_signal": -9092, "vega_signal": -35851, "option_type": "C", "stock_price": 261.61, "utc_time": 1773167710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.69, "utc_time": 1773167710000}, {"instrument": "AAPL", "mid_signal": -798071, "gamma_signal": -111366, "vega_signal": -472365, "option_type": "C", "stock_price": 261.44, "utc_time": 1773167715000}, {"instrument": "AAPL", "mid_signal": -1679103, "gamma_signal": 90509, "vega_signal": 949637, "option_type": "P", "stock_price": 261.44, "utc_time": 1773167715000}, {"instrument": "AAPL", "mid_signal": -93096, "gamma_signal": -10942, "vega_signal": -58978, "option_type": "C", "stock_price": 261.58, "utc_time": 1773167720000}, {"instrument": "AAPL", "mid_signal": 14767, "gamma_signal": 484, "vega_signal": -15161, "option_type": "P", "stock_price": 261.58, "utc_time": 1773167720000}, {"instrument": "AAPL", "mid_signal": 20870, "gamma_signal": -28, "vega_signal": 30237, "option_type": "C", "stock_price": 261.55, "utc_time": 1773167725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.58, "utc_time": 1773167725000}, {"instrument": "AAPL", "mid_signal": 86590, "gamma_signal": -11517, "vega_signal": 485664, "option_type": "C", "stock_price": 261.48, "utc_time": 1773167730000}, {"instrument": "AAPL", "mid_signal": -27741, "gamma_signal": 2247, "vega_signal": 37897, "option_type": "P", "stock_price": 261.48, "utc_time": 1773167730000}, {"instrument": "AAPL", "mid_signal": 16867, "gamma_signal": 1354, "vega_signal": 6887, "option_type": "C", "stock_price": 261.48, "utc_time": 1773167735000}, {"instrument": "AAPL", "mid_signal": -454987, "gamma_signal": 102115, "vega_signal": 67111, "option_type": "P", "stock_price": 261.48, "utc_time": 1773167735000}, {"instrument": "AAPL", "mid_signal": -28236, "gamma_signal": -6675, "vega_signal": -797, "option_type": "C", "stock_price": 261.475, "utc_time": 1773167740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1773167740000}, {"instrument": "AAPL", "mid_signal": 13820, "gamma_signal": 867, "vega_signal": 16253, "option_type": "C", "stock_price": 261.475, "utc_time": 1773167745000}, {"instrument": "AAPL", "mid_signal": 407206, "gamma_signal": -112596, "vega_signal": -63812, "option_type": "P", "stock_price": 261.47, "utc_time": 1773167745000}, {"instrument": "AAPL", "mid_signal": -151391, "gamma_signal": -14303, "vega_signal": 12336, "option_type": "C", "stock_price": 261.51, "utc_time": 1773167750000}, {"instrument": "AAPL", "mid_signal": -397432, "gamma_signal": 98193, "vega_signal": 7173, "option_type": "P", "stock_price": 261.51, "utc_time": 1773167750000}, {"instrument": "AAPL", "mid_signal": -27884, "gamma_signal": -4427, "vega_signal": -2780, "option_type": "C", "stock_price": 261.39, "utc_time": 1773167755000}, {"instrument": "AAPL", "mid_signal": 1614645, "gamma_signal": -41020, "vega_signal": -1628771, "option_type": "P", "stock_price": 261.39, "utc_time": 1773167755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.39, "utc_time": 1773167760000}, {"instrument": "AAPL", "mid_signal": 71934, "gamma_signal": -10404, "vega_signal": -6053, "option_type": "P", "stock_price": 261.35, "utc_time": 1773167760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1773167765000}, {"instrument": "AAPL", "mid_signal": -135870, "gamma_signal": 19492, "vega_signal": 10345, "option_type": "P", "stock_price": 261.35, "utc_time": 1773167765000}, {"instrument": "AAPL", "mid_signal": -1570, "gamma_signal": -813, "vega_signal": -439, "option_type": "C", "stock_price": 261.35, "utc_time": 1773167770000}, {"instrument": "AAPL", "mid_signal": -184728, "gamma_signal": 39429, "vega_signal": 46165, "option_type": "P", "stock_price": 261.37, "utc_time": 1773167770000}, {"instrument": "AAPL", "mid_signal": 1723, "gamma_signal": 12330, "vega_signal": -20885, "option_type": "C", "stock_price": 261.3, "utc_time": 1773167775000}, {"instrument": "AAPL", "mid_signal": 304011, "gamma_signal": -80614, "vega_signal": -70102, "option_type": "P", "stock_price": 261.39, "utc_time": 1773167775000}, {"instrument": "AAPL", "mid_signal": -14753, "gamma_signal": -3174, "vega_signal": -5062, "option_type": "C", "stock_price": 261.39, "utc_time": 1773167780000}, {"instrument": "AAPL", "mid_signal": -5931, "gamma_signal": 126, "vega_signal": 26966, "option_type": "P", "stock_price": 261.39, "utc_time": 1773167780000}, {"instrument": "AAPL", "mid_signal": 34391, "gamma_signal": -7404, "vega_signal": 30325, "option_type": "C", "stock_price": 261.47, "utc_time": 1773167785000}, {"instrument": "AAPL", "mid_signal": 331540, "gamma_signal": -34082, "vega_signal": 8503, "option_type": "P", "stock_price": 261.47, "utc_time": 1773167785000}, {"instrument": "AAPL", "mid_signal": 55292, "gamma_signal": 1563, "vega_signal": 56924, "option_type": "C", "stock_price": 261.49, "utc_time": 1773167790000}, {"instrument": "AAPL", "mid_signal": 29390, "gamma_signal": -6358, "vega_signal": -4187, "option_type": "P", "stock_price": 261.55, "utc_time": 1773167790000}, {"instrument": "AAPL", "mid_signal": 131457, "gamma_signal": 5484, "vega_signal": 153664, "option_type": "C", "stock_price": 261.78, "utc_time": 1773167795000}, {"instrument": "AAPL", "mid_signal": 46169, "gamma_signal": -2260, "vega_signal": -101161, "option_type": "P", "stock_price": 261.78, "utc_time": 1773167795000}, {"instrument": "AAPL", "mid_signal": -4898, "gamma_signal": -1788, "vega_signal": -991, "option_type": "C", "stock_price": 261.78, "utc_time": 1773167800000}, {"instrument": "AAPL", "mid_signal": -85865, "gamma_signal": 15549, "vega_signal": 84471, "option_type": "P", "stock_price": 261.7, "utc_time": 1773167800000}, {"instrument": "AAPL", "mid_signal": 30537, "gamma_signal": 4861, "vega_signal": 33742, "option_type": "C", "stock_price": 261.7, "utc_time": 1773167805000}, {"instrument": "AAPL", "mid_signal": -98023, "gamma_signal": 21207, "vega_signal": 13966, "option_type": "P", "stock_price": 261.7, "utc_time": 1773167805000}, {"instrument": "AAPL", "mid_signal": 56041, "gamma_signal": 2078, "vega_signal": 71210, "option_type": "C", "stock_price": 261.7, "utc_time": 1773167810000}, {"instrument": "AAPL", "mid_signal": -51788, "gamma_signal": 1564, "vega_signal": 56069, "option_type": "P", "stock_price": 261.7, "utc_time": 1773167810000}, {"instrument": "AAPL", "mid_signal": 121800, "gamma_signal": 13081, "vega_signal": 33172, "option_type": "C", "stock_price": 261.71, "utc_time": 1773167815000}, {"instrument": "AAPL", "mid_signal": 53467, "gamma_signal": -9235, "vega_signal": 14626, "option_type": "P", "stock_price": 261.74, "utc_time": 1773167815000}, {"instrument": "AAPL", "mid_signal": 23892, "gamma_signal": 634, "vega_signal": 23327, "option_type": "C", "stock_price": 261.74, "utc_time": 1773167820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.74, "utc_time": 1773167820000}, {"instrument": "AAPL", "mid_signal": 70404, "gamma_signal": 3361, "vega_signal": 93422, "option_type": "C", "stock_price": 261.69, "utc_time": 1773167825000}, {"instrument": "AAPL", "mid_signal": -47316, "gamma_signal": 3655, "vega_signal": 32341, "option_type": "P", "stock_price": 261.69, "utc_time": 1773167825000}, {"instrument": "AAPL", "mid_signal": 422471, "gamma_signal": 51624, "vega_signal": 34283, "option_type": "C", "stock_price": 261.67, "utc_time": 1773167830000}, {"instrument": "AAPL", "mid_signal": -46260, "gamma_signal": 991, "vega_signal": 33856, "option_type": "P", "stock_price": 261.69, "utc_time": 1773167830000}, {"instrument": "AAPL", "mid_signal": 7253, "gamma_signal": 2503, "vega_signal": 2158, "option_type": "C", "stock_price": 261.63, "utc_time": 1773167835000}, {"instrument": "AAPL", "mid_signal": -3483, "gamma_signal": 352, "vega_signal": 2444, "option_type": "P", "stock_price": 261.67, "utc_time": 1773167835000}, {"instrument": "AAPL", "mid_signal": 3662, "gamma_signal": -13, "vega_signal": 2434, "option_type": "C", "stock_price": 261.63, "utc_time": 1773167840000}, {"instrument": "AAPL", "mid_signal": -559418, "gamma_signal": 127396, "vega_signal": 85150, "option_type": "P", "stock_price": 261.63, "utc_time": 1773167840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.63, "utc_time": 1773167845000}, {"instrument": "AAPL", "mid_signal": 149401, "gamma_signal": -15403, "vega_signal": -37139, "option_type": "P", "stock_price": 261.73, "utc_time": 1773167845000}, {"instrument": "AAPL", "mid_signal": -184303, "gamma_signal": -3610, "vega_signal": -198836, "option_type": "C", "stock_price": 261.77, "utc_time": 1773167850000}, {"instrument": "AAPL", "mid_signal": -2573, "gamma_signal": 504, "vega_signal": 1276, "option_type": "P", "stock_price": 261.77, "utc_time": 1773167850000}, {"instrument": "AAPL", "mid_signal": -80264, "gamma_signal": -7369, "vega_signal": 21810, "option_type": "C", "stock_price": 261.87, "utc_time": 1773167855000}, {"instrument": "AAPL", "mid_signal": 463766, "gamma_signal": -105925, "vega_signal": -69872, "option_type": "P", "stock_price": 261.87, "utc_time": 1773167855000}, {"instrument": "AAPL", "mid_signal": 27445, "gamma_signal": 4185, "vega_signal": 15788, "option_type": "C", "stock_price": 261.87, "utc_time": 1773167860000}, {"instrument": "AAPL", "mid_signal": -32670, "gamma_signal": 3485, "vega_signal": 10331, "option_type": "P", "stock_price": 261.87, "utc_time": 1773167860000}, {"instrument": "AAPL", "mid_signal": 126734, "gamma_signal": 17137, "vega_signal": 69772, "option_type": "C", "stock_price": 261.92, "utc_time": 1773167865000}, {"instrument": "AAPL", "mid_signal": 173843, "gamma_signal": -23370, "vega_signal": -29614, "option_type": "P", "stock_price": 261.92, "utc_time": 1773167865000}, {"instrument": "AAPL", "mid_signal": -67339, "gamma_signal": -8139, "vega_signal": -3966, "option_type": "C", "stock_price": 261.95, "utc_time": 1773167870000}, {"instrument": "AAPL", "mid_signal": 96435, "gamma_signal": -2753, "vega_signal": -81601, "option_type": "P", "stock_price": 261.95, "utc_time": 1773167870000}, {"instrument": "AAPL", "mid_signal": -160131, "gamma_signal": -10674, "vega_signal": -4840, "option_type": "C", "stock_price": 261.95, "utc_time": 1773167875000}, {"instrument": "AAPL", "mid_signal": 45615, "gamma_signal": -3374, "vega_signal": -17565, "option_type": "P", "stock_price": 261.95, "utc_time": 1773167875000}, {"instrument": "AAPL", "mid_signal": 10213, "gamma_signal": -3927, "vega_signal": 31426, "option_type": "C", "stock_price": 261.91, "utc_time": 1773167880000}, {"instrument": "AAPL", "mid_signal": 955304, "gamma_signal": -43245, "vega_signal": -832293, "option_type": "P", "stock_price": 261.91, "utc_time": 1773167880000}, {"instrument": "AAPL", "mid_signal": 67984, "gamma_signal": 7127, "vega_signal": 19370, "option_type": "C", "stock_price": 261.92, "utc_time": 1773167885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.91, "utc_time": 1773167885000}, {"instrument": "AAPL", "mid_signal": -180455, "gamma_signal": -11156, "vega_signal": -8402, "option_type": "C", "stock_price": 261.86, "utc_time": 1773167890000}, {"instrument": "AAPL", "mid_signal": -5911, "gamma_signal": 125, "vega_signal": 26955, "option_type": "P", "stock_price": 261.86, "utc_time": 1773167890000}, {"instrument": "AAPL", "mid_signal": -8097, "gamma_signal": -2809, "vega_signal": -17174, "option_type": "C", "stock_price": 261.86, "utc_time": 1773167895000}, {"instrument": "AAPL", "mid_signal": 1147, "gamma_signal": -363, "vega_signal": -495, "option_type": "P", "stock_price": 261.86, "utc_time": 1773167895000}, {"instrument": "AAPL", "mid_signal": -13441, "gamma_signal": 1038, "vega_signal": 1816, "option_type": "C", "stock_price": 261.84, "utc_time": 1773167900000}, {"instrument": "AAPL", "mid_signal": -20144, "gamma_signal": 755, "vega_signal": 3462, "option_type": "P", "stock_price": 261.84, "utc_time": 1773167900000}, {"instrument": "AAPL", "mid_signal": -55049, "gamma_signal": -6607, "vega_signal": -6374, "option_type": "C", "stock_price": 261.84, "utc_time": 1773167905000}, {"instrument": "AAPL", "mid_signal": -236257, "gamma_signal": 27921, "vega_signal": 94504, "option_type": "P", "stock_price": 261.84, "utc_time": 1773167905000}, {"instrument": "AAPL", "mid_signal": 10916, "gamma_signal": 731, "vega_signal": 12712, "option_type": "C", "stock_price": 261.73, "utc_time": 1773167910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1773167910000}, {"instrument": "AAPL", "mid_signal": 44926, "gamma_signal": 4122, "vega_signal": 38558, "option_type": "C", "stock_price": 261.75, "utc_time": 1773167915000}, {"instrument": "AAPL", "mid_signal": 7361, "gamma_signal": -1125, "vega_signal": -2116, "option_type": "P", "stock_price": 261.75, "utc_time": 1773167915000}, {"instrument": "AAPL", "mid_signal": -3433, "gamma_signal": 248, "vega_signal": -15672, "option_type": "C", "stock_price": 261.79, "utc_time": 1773167920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.79, "utc_time": 1773167920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.79, "utc_time": 1773167925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.79, "utc_time": 1773167925000}, {"instrument": "AAPL", "mid_signal": -1774, "gamma_signal": -926, "vega_signal": -483, "option_type": "C", "stock_price": 261.63, "utc_time": 1773167930000}, {"instrument": "AAPL", "mid_signal": 16939, "gamma_signal": -1236, "vega_signal": -3278, "option_type": "P", "stock_price": 261.63, "utc_time": 1773167930000}, {"instrument": "AAPL", "mid_signal": -672, "gamma_signal": 1721, "vega_signal": -19, "option_type": "C", "stock_price": 261.63, "utc_time": 1773167935000}, {"instrument": "AAPL", "mid_signal": 196127, "gamma_signal": -17632, "vega_signal": -9369, "option_type": "P", "stock_price": 261.62, "utc_time": 1773167935000}, {"instrument": "AAPL", "mid_signal": 6278, "gamma_signal": 717, "vega_signal": 3531, "option_type": "C", "stock_price": 261.57, "utc_time": 1773167940000}, {"instrument": "AAPL", "mid_signal": -919513, "gamma_signal": 35679, "vega_signal": 829261, "option_type": "P", "stock_price": 261.62, "utc_time": 1773167940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.57, "utc_time": 1773167945000}, {"instrument": "AAPL", "mid_signal": -45465, "gamma_signal": 7199, "vega_signal": 4318, "option_type": "P", "stock_price": 261.57, "utc_time": 1773167945000}, {"instrument": "AAPL", "mid_signal": -115331, "gamma_signal": -11877, "vega_signal": -10995, "option_type": "C", "stock_price": 261.63, "utc_time": 1773167950000}, {"instrument": "AAPL", "mid_signal": -10529, "gamma_signal": 1721, "vega_signal": 3383, "option_type": "P", "stock_price": 261.63, "utc_time": 1773167950000}, {"instrument": "AAPL", "mid_signal": -12043, "gamma_signal": -445, "vega_signal": -8773, "option_type": "C", "stock_price": 261.63, "utc_time": 1773167955000}, {"instrument": "AAPL", "mid_signal": -208128, "gamma_signal": 19930, "vega_signal": 49, "option_type": "P", "stock_price": 261.63, "utc_time": 1773167955000}, {"instrument": "AAPL", "mid_signal": -15421, "gamma_signal": -174, "vega_signal": -17841, "option_type": "C", "stock_price": 261.59, "utc_time": 1773167960000}, {"instrument": "AAPL", "mid_signal": -30311, "gamma_signal": 4800, "vega_signal": 2879, "option_type": "P", "stock_price": 261.58, "utc_time": 1773167960000}, {"instrument": "AAPL", "mid_signal": 2010, "gamma_signal": 5964, "vega_signal": -5785, "option_type": "C", "stock_price": 261.59, "utc_time": 1773167965000}, {"instrument": "AAPL", "mid_signal": 21148, "gamma_signal": -370, "vega_signal": -62610, "option_type": "P", "stock_price": 261.59, "utc_time": 1773167965000}, {"instrument": "AAPL", "mid_signal": -28390, "gamma_signal": -2487, "vega_signal": -27656, "option_type": "C", "stock_price": 261.59, "utc_time": 1773167970000}, {"instrument": "AAPL", "mid_signal": 928406, "gamma_signal": -41274, "vega_signal": -790282, "option_type": "P", "stock_price": 261.59, "utc_time": 1773167970000}, {"instrument": "AAPL", "mid_signal": -17282, "gamma_signal": -3109, "vega_signal": -4969, "option_type": "C", "stock_price": 261.49, "utc_time": 1773167975000}, {"instrument": "AAPL", "mid_signal": -69120, "gamma_signal": 7065, "vega_signal": 4024, "option_type": "P", "stock_price": 261.5, "utc_time": 1773167975000}, {"instrument": "AAPL", "mid_signal": -13438, "gamma_signal": -2388, "vega_signal": -4678, "option_type": "C", "stock_price": 261.45, "utc_time": 1773167980000}, {"instrument": "AAPL", "mid_signal": -433288, "gamma_signal": 101294, "vega_signal": 23070, "option_type": "P", "stock_price": 261.45, "utc_time": 1773167980000}, {"instrument": "AAPL", "mid_signal": 20948, "gamma_signal": 507, "vega_signal": 27682, "option_type": "C", "stock_price": 261.45, "utc_time": 1773167985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773167985000}, {"instrument": "AAPL", "mid_signal": -61464, "gamma_signal": -4449, "vega_signal": -42962, "option_type": "C", "stock_price": 261.415, "utc_time": 1773167990000}, {"instrument": "AAPL", "mid_signal": 96087, "gamma_signal": -10377, "vega_signal": -79861, "option_type": "P", "stock_price": 261.415, "utc_time": 1773167990000}, {"instrument": "AAPL", "mid_signal": -128801, "gamma_signal": -4916, "vega_signal": -84453, "option_type": "C", "stock_price": 261.415, "utc_time": 1773167995000}, {"instrument": "AAPL", "mid_signal": -473101, "gamma_signal": 104437, "vega_signal": 68947, "option_type": "P", "stock_price": 261.415, "utc_time": 1773167995000}, {"instrument": "AAPL", "mid_signal": 31737, "gamma_signal": 3411, "vega_signal": 3827, "option_type": "C", "stock_price": 261.35, "utc_time": 1773168000000}, {"instrument": "AAPL", "mid_signal": -207853, "gamma_signal": -1559, "vega_signal": -1754, "option_type": "P", "stock_price": 261.35, "utc_time": 1773168000000}, {"instrument": "AAPL", "mid_signal": -162622, "gamma_signal": -10787, "vega_signal": -172441, "option_type": "C", "stock_price": 261.35, "utc_time": 1773168005000}, {"instrument": "AAPL", "mid_signal": 84541, "gamma_signal": -7326, "vega_signal": -36069, "option_type": "P", "stock_price": 261.3, "utc_time": 1773168005000}, {"instrument": "AAPL", "mid_signal": -37275, "gamma_signal": -1405, "vega_signal": -33358, "option_type": "C", "stock_price": 261.27, "utc_time": 1773168010000}, {"instrument": "AAPL", "mid_signal": -715963, "gamma_signal": -8391, "vega_signal": 801867, "option_type": "P", "stock_price": 261.27, "utc_time": 1773168010000}, {"instrument": "AAPL", "mid_signal": -140913, "gamma_signal": -7309, "vega_signal": -42590, "option_type": "C", "stock_price": 261.27, "utc_time": 1773168015000}, {"instrument": "AAPL", "mid_signal": 15729, "gamma_signal": -2384, "vega_signal": -1417, "option_type": "P", "stock_price": 261.27, "utc_time": 1773168015000}, {"instrument": "AAPL", "mid_signal": 65652, "gamma_signal": 3877, "vega_signal": 73852, "option_type": "C", "stock_price": 261.27, "utc_time": 1773168020000}, {"instrument": "AAPL", "mid_signal": 290321, "gamma_signal": -42753, "vega_signal": -116740, "option_type": "P", "stock_price": 261.27, "utc_time": 1773168020000}, {"instrument": "AAPL", "mid_signal": -6064, "gamma_signal": 2441, "vega_signal": -14239, "option_type": "C", "stock_price": 261.27, "utc_time": 1773168025000}, {"instrument": "AAPL", "mid_signal": -745570, "gamma_signal": 110892, "vega_signal": 74152, "option_type": "P", "stock_price": 261.27, "utc_time": 1773168025000}, {"instrument": "AAPL", "mid_signal": 8065, "gamma_signal": 424, "vega_signal": 30483, "option_type": "C", "stock_price": 261.27, "utc_time": 1773168030000}, {"instrument": "AAPL", "mid_signal": 55435, "gamma_signal": -5882, "vega_signal": -68923, "option_type": "P", "stock_price": 261.27, "utc_time": 1773168030000}, {"instrument": "AAPL", "mid_signal": -42592, "gamma_signal": -11312, "vega_signal": 1217, "option_type": "C", "stock_price": 261.27, "utc_time": 1773168035000}, {"instrument": "AAPL", "mid_signal": 14114, "gamma_signal": -4020, "vega_signal": -2780, "option_type": "P", "stock_price": 261.27, "utc_time": 1773168035000}, {"instrument": "AAPL", "mid_signal": -109374, "gamma_signal": -4, "vega_signal": 85784, "option_type": "C", "stock_price": 261.27, "utc_time": 1773168040000}, {"instrument": "AAPL", "mid_signal": -17428, "gamma_signal": -4651, "vega_signal": 34280, "option_type": "P", "stock_price": 261.27, "utc_time": 1773168040000}, {"instrument": "AAPL", "mid_signal": 58347, "gamma_signal": 6131, "vega_signal": 17361, "option_type": "C", "stock_price": 261.37, "utc_time": 1773168045000}, {"instrument": "AAPL", "mid_signal": -20375, "gamma_signal": 4441, "vega_signal": 2962, "option_type": "P", "stock_price": 261.35, "utc_time": 1773168045000}, {"instrument": "AAPL", "mid_signal": -3641, "gamma_signal": -288, "vega_signal": -4893, "option_type": "C", "stock_price": 261.35, "utc_time": 1773168050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1773168050000}, {"instrument": "AAPL", "mid_signal": -40094, "gamma_signal": -6653, "vega_signal": -10976, "option_type": "C", "stock_price": 261.41, "utc_time": 1773168055000}, {"instrument": "AAPL", "mid_signal": -992, "gamma_signal": 512, "vega_signal": 2115, "option_type": "P", "stock_price": 261.41, "utc_time": 1773168055000}, {"instrument": "AAPL", "mid_signal": -18766, "gamma_signal": -625, "vega_signal": -16437, "option_type": "C", "stock_price": 261.41, "utc_time": 1773168060000}, {"instrument": "AAPL", "mid_signal": -19783, "gamma_signal": 4260, "vega_signal": 2794, "option_type": "P", "stock_price": 261.41, "utc_time": 1773168060000}, {"instrument": "AAPL", "mid_signal": -36603, "gamma_signal": -2133, "vega_signal": -28690, "option_type": "C", "stock_price": 261.41, "utc_time": 1773168065000}, {"instrument": "AAPL", "mid_signal": -535702, "gamma_signal": 63545, "vega_signal": 174843, "option_type": "P", "stock_price": 261.21, "utc_time": 1773168065000}, {"instrument": "AAPL", "mid_signal": -31497, "gamma_signal": -7091, "vega_signal": -4261, "option_type": "C", "stock_price": 261.27, "utc_time": 1773168070000}, {"instrument": "AAPL", "mid_signal": 38524, "gamma_signal": -8473, "vega_signal": -1721, "option_type": "P", "stock_price": 261.27, "utc_time": 1773168070000}, {"instrument": "AAPL", "mid_signal": 50659, "gamma_signal": 4735, "vega_signal": 26255, "option_type": "C", "stock_price": 261.24, "utc_time": 1773168075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1773168075000}, {"instrument": "AAPL", "mid_signal": -33270, "gamma_signal": -5552, "vega_signal": -5437, "option_type": "C", "stock_price": 261.24, "utc_time": 1773168080000}, {"instrument": "AAPL", "mid_signal": 76348, "gamma_signal": -11587, "vega_signal": -6214, "option_type": "P", "stock_price": 261.24, "utc_time": 1773168080000}, {"instrument": "AAPL", "mid_signal": 16203, "gamma_signal": 2106, "vega_signal": 1397, "option_type": "C", "stock_price": 261.19, "utc_time": 1773168085000}, {"instrument": "AAPL", "mid_signal": 372077, "gamma_signal": -103715, "vega_signal": -73543, "option_type": "P", "stock_price": 261.26, "utc_time": 1773168085000}, {"instrument": "AAPL", "mid_signal": -155524, "gamma_signal": -80876, "vega_signal": -39985, "option_type": "C", "stock_price": 261.22, "utc_time": 1773168090000}, {"instrument": "AAPL", "mid_signal": -43448, "gamma_signal": 1567, "vega_signal": 16372, "option_type": "P", "stock_price": 261.22, "utc_time": 1773168090000}, {"instrument": "AAPL", "mid_signal": 1458, "gamma_signal": 210, "vega_signal": 1661, "option_type": "C", "stock_price": 261.22, "utc_time": 1773168095000}, {"instrument": "AAPL", "mid_signal": -93012, "gamma_signal": 10733, "vega_signal": 39867, "option_type": "P", "stock_price": 261.22, "utc_time": 1773168095000}, {"instrument": "AAPL", "mid_signal": 15193, "gamma_signal": 1482, "vega_signal": 16951, "option_type": "C", "stock_price": 261.22, "utc_time": 1773168100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1773168100000}, {"instrument": "AAPL", "mid_signal": 20994, "gamma_signal": 4727, "vega_signal": 2840, "option_type": "C", "stock_price": 261.22, "utc_time": 1773168105000}, {"instrument": "AAPL", "mid_signal": 200610, "gamma_signal": -17280, "vega_signal": 1688, "option_type": "P", "stock_price": 261.22, "utc_time": 1773168105000}, {"instrument": "AAPL", "mid_signal": -60401, "gamma_signal": -5293, "vega_signal": -9781, "option_type": "C", "stock_price": 261.31, "utc_time": 1773168110000}, {"instrument": "AAPL", "mid_signal": 16801, "gamma_signal": -2737, "vega_signal": -5468, "option_type": "P", "stock_price": 261.35, "utc_time": 1773168110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1773168115000}, {"instrument": "AAPL", "mid_signal": 11309, "gamma_signal": -1501, "vega_signal": -8405, "option_type": "P", "stock_price": 261.35, "utc_time": 1773168115000}, {"instrument": "AAPL", "mid_signal": 34376, "gamma_signal": -878, "vega_signal": 44931, "option_type": "C", "stock_price": 261.36, "utc_time": 1773168120000}, {"instrument": "AAPL", "mid_signal": 94409, "gamma_signal": -14250, "vega_signal": -8498, "option_type": "P", "stock_price": 261.36, "utc_time": 1773168120000}, {"instrument": "AAPL", "mid_signal": 141983, "gamma_signal": 18390, "vega_signal": 47831, "option_type": "C", "stock_price": 261.41, "utc_time": 1773168125000}, {"instrument": "AAPL", "mid_signal": 8180, "gamma_signal": -1288, "vega_signal": -3828, "option_type": "P", "stock_price": 261.41, "utc_time": 1773168125000}, {"instrument": "AAPL", "mid_signal": -80703, "gamma_signal": -10557, "vega_signal": -7005, "option_type": "C", "stock_price": 261.41, "utc_time": 1773168130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773168130000}, {"instrument": "AAPL", "mid_signal": 20006, "gamma_signal": 1943, "vega_signal": 40, "option_type": "C", "stock_price": 261.41, "utc_time": 1773168135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773168135000}, {"instrument": "AAPL", "mid_signal": 31236, "gamma_signal": 556, "vega_signal": 22495, "option_type": "C", "stock_price": 261.41, "utc_time": 1773168140000}, {"instrument": "AAPL", "mid_signal": -14242, "gamma_signal": 766, "vega_signal": 25243, "option_type": "P", "stock_price": 261.41, "utc_time": 1773168140000}, {"instrument": "AAPL", "mid_signal": -61057, "gamma_signal": -4534, "vega_signal": -3274, "option_type": "C", "stock_price": 261.41, "utc_time": 1773168145000}, {"instrument": "AAPL", "mid_signal": -46719, "gamma_signal": 3321, "vega_signal": 17934, "option_type": "P", "stock_price": 261.41, "utc_time": 1773168145000}, {"instrument": "AAPL", "mid_signal": -100945, "gamma_signal": -13951, "vega_signal": -1151, "option_type": "C", "stock_price": 261.375, "utc_time": 1773168150000}, {"instrument": "AAPL", "mid_signal": -14179, "gamma_signal": -92, "vega_signal": 10567, "option_type": "P", "stock_price": 261.375, "utc_time": 1773168150000}, {"instrument": "AAPL", "mid_signal": 10410, "gamma_signal": 2368, "vega_signal": 1417, "option_type": "C", "stock_price": 261.375, "utc_time": 1773168155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.375, "utc_time": 1773168155000}, {"instrument": "AAPL", "mid_signal": 44261, "gamma_signal": 9229, "vega_signal": 25653, "option_type": "C", "stock_price": 261.49, "utc_time": 1773168160000}, {"instrument": "AAPL", "mid_signal": 397290, "gamma_signal": -26056, "vega_signal": -245518, "option_type": "P", "stock_price": 261.49, "utc_time": 1773168160000}, {"instrument": "AAPL", "mid_signal": 174175, "gamma_signal": 7498, "vega_signal": 102722, "option_type": "C", "stock_price": 261.53, "utc_time": 1773168165000}, {"instrument": "AAPL", "mid_signal": 490921, "gamma_signal": -11421, "vega_signal": -1179573, "option_type": "P", "stock_price": 261.53, "utc_time": 1773168165000}, {"instrument": "AAPL", "mid_signal": 3024, "gamma_signal": 467, "vega_signal": 2211, "option_type": "C", "stock_price": 261.53, "utc_time": 1773168170000}, {"instrument": "AAPL", "mid_signal": 35183, "gamma_signal": -6496, "vega_signal": -760, "option_type": "P", "stock_price": 261.62, "utc_time": 1773168170000}, {"instrument": "AAPL", "mid_signal": 269706, "gamma_signal": 19453, "vega_signal": 21940, "option_type": "C", "stock_price": 261.56, "utc_time": 1773168175000}, {"instrument": "AAPL", "mid_signal": -21809, "gamma_signal": 2884, "vega_signal": 32786, "option_type": "P", "stock_price": 261.56, "utc_time": 1773168175000}, {"instrument": "AAPL", "mid_signal": -5172, "gamma_signal": -1427, "vega_signal": -2178, "option_type": "C", "stock_price": 261.56, "utc_time": 1773168180000}, {"instrument": "AAPL", "mid_signal": 9185, "gamma_signal": -852, "vega_signal": -3768, "option_type": "P", "stock_price": 261.53, "utc_time": 1773168180000}, {"instrument": "AAPL", "mid_signal": 23189, "gamma_signal": 5202, "vega_signal": 14683, "option_type": "C", "stock_price": 261.56, "utc_time": 1773168185000}, {"instrument": "AAPL", "mid_signal": 19002, "gamma_signal": -4251, "vega_signal": -2759, "option_type": "P", "stock_price": 261.56, "utc_time": 1773168185000}, {"instrument": "AAPL", "mid_signal": -5819, "gamma_signal": -2357, "vega_signal": -38015, "option_type": "C", "stock_price": 261.56, "utc_time": 1773168190000}, {"instrument": "AAPL", "mid_signal": 347345, "gamma_signal": -93685, "vega_signal": -67147, "option_type": "P", "stock_price": 261.56, "utc_time": 1773168190000}, {"instrument": "AAPL", "mid_signal": 153418, "gamma_signal": 26376, "vega_signal": 38984, "option_type": "C", "stock_price": 261.56, "utc_time": 1773168195000}, {"instrument": "AAPL", "mid_signal": 1339, "gamma_signal": -267, "vega_signal": -746, "option_type": "P", "stock_price": 261.56, "utc_time": 1773168195000}, {"instrument": "AAPL", "mid_signal": 169099, "gamma_signal": 8568, "vega_signal": 83521, "option_type": "C", "stock_price": 261.56, "utc_time": 1773168200000}, {"instrument": "AAPL", "mid_signal": 42637, "gamma_signal": -5621, "vega_signal": -11724, "option_type": "P", "stock_price": 261.56, "utc_time": 1773168200000}, {"instrument": "AAPL", "mid_signal": 371883, "gamma_signal": 60131, "vega_signal": 110856, "option_type": "C", "stock_price": 261.62, "utc_time": 1773168205000}, {"instrument": "AAPL", "mid_signal": -37039, "gamma_signal": 8295, "vega_signal": 5647, "option_type": "P", "stock_price": 261.56, "utc_time": 1773168205000}, {"instrument": "AAPL", "mid_signal": 215592, "gamma_signal": 15916, "vega_signal": 16148, "option_type": "C", "stock_price": 261.6, "utc_time": 1773168210000}, {"instrument": "AAPL", "mid_signal": 107258, "gamma_signal": -13789, "vega_signal": -24332, "option_type": "P", "stock_price": 261.62, "utc_time": 1773168210000}, {"instrument": "AAPL", "mid_signal": 544, "gamma_signal": 61, "vega_signal": 1106, "option_type": "C", "stock_price": 261.6, "utc_time": 1773168215000}, {"instrument": "AAPL", "mid_signal": -708991, "gamma_signal": 73896, "vega_signal": 129090, "option_type": "P", "stock_price": 261.6, "utc_time": 1773168215000}, {"instrument": "AAPL", "mid_signal": -38106, "gamma_signal": -923, "vega_signal": -34804, "option_type": "C", "stock_price": 261.51, "utc_time": 1773168220000}, {"instrument": "AAPL", "mid_signal": 661741, "gamma_signal": -188794, "vega_signal": -125030, "option_type": "P", "stock_price": 261.51, "utc_time": 1773168220000}, {"instrument": "AAPL", "mid_signal": -49464, "gamma_signal": -18353, "vega_signal": -8906, "option_type": "C", "stock_price": 261.51, "utc_time": 1773168225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1773168225000}, {"instrument": "AAPL", "mid_signal": 206160, "gamma_signal": 14596, "vega_signal": 10639, "option_type": "C", "stock_price": 261.5, "utc_time": 1773168230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1773168230000}, {"instrument": "AAPL", "mid_signal": -125900, "gamma_signal": -3369, "vega_signal": -11017, "option_type": "C", "stock_price": 261.405, "utc_time": 1773168235000}, {"instrument": "AAPL", "mid_signal": -9495, "gamma_signal": 2124, "vega_signal": 1379, "option_type": "P", "stock_price": 261.405, "utc_time": 1773168235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1773168240000}, {"instrument": "AAPL", "mid_signal": -15637, "gamma_signal": 2452, "vega_signal": 1420, "option_type": "P", "stock_price": 261.42, "utc_time": 1773168240000}, {"instrument": "AAPL", "mid_signal": -13824, "gamma_signal": -2854, "vega_signal": -17240, "option_type": "C", "stock_price": 261.48, "utc_time": 1773168245000}, {"instrument": "AAPL", "mid_signal": -9757, "gamma_signal": 2158, "vega_signal": 1390, "option_type": "P", "stock_price": 261.47, "utc_time": 1773168245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.48, "utc_time": 1773168250000}, {"instrument": "AAPL", "mid_signal": -9756, "gamma_signal": 2157, "vega_signal": 1390, "option_type": "P", "stock_price": 261.45, "utc_time": 1773168250000}, {"instrument": "AAPL", "mid_signal": -14756, "gamma_signal": -142, "vega_signal": -23735, "option_type": "C", "stock_price": 261.45, "utc_time": 1773168255000}, {"instrument": "AAPL", "mid_signal": -4753, "gamma_signal": 242, "vega_signal": 5741, "option_type": "P", "stock_price": 261.45, "utc_time": 1773168255000}, {"instrument": "AAPL", "mid_signal": -127107, "gamma_signal": -12308, "vega_signal": -53837, "option_type": "C", "stock_price": 261.45, "utc_time": 1773168260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773168260000}, {"instrument": "AAPL", "mid_signal": 12448, "gamma_signal": 822, "vega_signal": 4515, "option_type": "C", "stock_price": 261.31, "utc_time": 1773168265000}, {"instrument": "AAPL", "mid_signal": -119144, "gamma_signal": 5018, "vega_signal": 50965, "option_type": "P", "stock_price": 261.31, "utc_time": 1773168265000}, {"instrument": "AAPL", "mid_signal": 3511, "gamma_signal": 358, "vega_signal": 3716, "option_type": "C", "stock_price": 261.31, "utc_time": 1773168270000}, {"instrument": "AAPL", "mid_signal": -9751, "gamma_signal": 2156, "vega_signal": 1389, "option_type": "P", "stock_price": 261.31, "utc_time": 1773168270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1773168275000}, {"instrument": "AAPL", "mid_signal": -46898, "gamma_signal": 7353, "vega_signal": 4258, "option_type": "P", "stock_price": 261.34, "utc_time": 1773168275000}, {"instrument": "AAPL", "mid_signal": -145831, "gamma_signal": -2356, "vega_signal": -227848, "option_type": "C", "stock_price": 261.34, "utc_time": 1773168280000}, {"instrument": "AAPL", "mid_signal": 15633, "gamma_signal": -2451, "vega_signal": -1419, "option_type": "P", "stock_price": 261.34, "utc_time": 1773168280000}, {"instrument": "AAPL", "mid_signal": -11694, "gamma_signal": -1428, "vega_signal": -2471, "option_type": "C", "stock_price": 261.38, "utc_time": 1773168285000}, {"instrument": "AAPL", "mid_signal": 761355, "gamma_signal": -114744, "vega_signal": -187451, "option_type": "P", "stock_price": 261.39, "utc_time": 1773168285000}, {"instrument": "AAPL", "mid_signal": -8865, "gamma_signal": -1191, "vega_signal": -5731, "option_type": "C", "stock_price": 261.38, "utc_time": 1773168290000}, {"instrument": "AAPL", "mid_signal": -226976, "gamma_signal": 17740, "vega_signal": 7831, "option_type": "P", "stock_price": 261.38, "utc_time": 1773168290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1773168295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1773168295000}, {"instrument": "AAPL", "mid_signal": -110880, "gamma_signal": -24767, "vega_signal": -16285, "option_type": "C", "stock_price": 261.3, "utc_time": 1773168300000}, {"instrument": "AAPL", "mid_signal": -105191, "gamma_signal": 10846, "vega_signal": 23757, "option_type": "P", "stock_price": 261.3, "utc_time": 1773168300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1773168305000}, {"instrument": "AAPL", "mid_signal": -10046, "gamma_signal": 2167, "vega_signal": 1401, "option_type": "P", "stock_price": 261.3, "utc_time": 1773168305000}, {"instrument": "AAPL", "mid_signal": 225348, "gamma_signal": 5547, "vega_signal": 14350, "option_type": "C", "stock_price": 261.3, "utc_time": 1773168310000}, {"instrument": "AAPL", "mid_signal": -185539, "gamma_signal": 11496, "vega_signal": -24406, "option_type": "P", "stock_price": 261.3, "utc_time": 1773168310000}, {"instrument": "AAPL", "mid_signal": -52547, "gamma_signal": -3566, "vega_signal": -61925, "option_type": "C", "stock_price": 261.3, "utc_time": 1773168315000}, {"instrument": "AAPL", "mid_signal": 59025, "gamma_signal": -3430, "vega_signal": -64543, "option_type": "P", "stock_price": 261.41, "utc_time": 1773168315000}, {"instrument": "AAPL", "mid_signal": -748, "gamma_signal": -92, "vega_signal": -1304, "option_type": "C", "stock_price": 261.41, "utc_time": 1773168320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773168320000}, {"instrument": "AAPL", "mid_signal": -86442, "gamma_signal": -3973, "vega_signal": -119911, "option_type": "C", "stock_price": 261.41, "utc_time": 1773168325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773168325000}, {"instrument": "AAPL", "mid_signal": -37848, "gamma_signal": -923, "vega_signal": -34741, "option_type": "C", "stock_price": 261.38, "utc_time": 1773168330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773168330000}, {"instrument": "AAPL", "mid_signal": -108696, "gamma_signal": -9216, "vega_signal": -33266, "option_type": "C", "stock_price": 261.38, "utc_time": 1773168335000}, {"instrument": "AAPL", "mid_signal": 28107, "gamma_signal": -19261, "vega_signal": -15771, "option_type": "P", "stock_price": 261.38, "utc_time": 1773168335000}, {"instrument": "AAPL", "mid_signal": -3475, "gamma_signal": -1149, "vega_signal": -1754, "option_type": "C", "stock_price": 261.38, "utc_time": 1773168340000}, {"instrument": "AAPL", "mid_signal": 461329, "gamma_signal": -42009, "vega_signal": -68238, "option_type": "P", "stock_price": 261.38, "utc_time": 1773168340000}, {"instrument": "AAPL", "mid_signal": -100104, "gamma_signal": -267, "vega_signal": -95116, "option_type": "C", "stock_price": 261.21, "utc_time": 1773168345000}, {"instrument": "AAPL", "mid_signal": 37333, "gamma_signal": -4873, "vega_signal": -2729, "option_type": "P", "stock_price": 261.38, "utc_time": 1773168345000}, {"instrument": "AAPL", "mid_signal": 6084, "gamma_signal": 702, "vega_signal": 3464, "option_type": "C", "stock_price": 261.2, "utc_time": 1773168350000}, {"instrument": "AAPL", "mid_signal": 13326, "gamma_signal": -3772, "vega_signal": 5018, "option_type": "P", "stock_price": 261.2, "utc_time": 1773168350000}, {"instrument": "AAPL", "mid_signal": 48131, "gamma_signal": 10237, "vega_signal": 24783, "option_type": "C", "stock_price": 261.19, "utc_time": 1773168355000}, {"instrument": "AAPL", "mid_signal": -20535, "gamma_signal": 724, "vega_signal": 3299, "option_type": "P", "stock_price": 261.19, "utc_time": 1773168355000}, {"instrument": "AAPL", "mid_signal": -851692, "gamma_signal": -203401, "vega_signal": -287137, "option_type": "C", "stock_price": 261.2, "utc_time": 1773168360000}, {"instrument": "AAPL", "mid_signal": 7601738, "gamma_signal": -1124230, "vega_signal": -579483, "option_type": "P", "stock_price": 261.205, "utc_time": 1773168360000}, {"instrument": "AAPL", "mid_signal": 72137, "gamma_signal": 52001, "vega_signal": -19172, "option_type": "C", "stock_price": 261.205, "utc_time": 1773168365000}, {"instrument": "AAPL", "mid_signal": 73063, "gamma_signal": -11281, "vega_signal": -69752, "option_type": "P", "stock_price": 261.205, "utc_time": 1773168365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.23, "utc_time": 1773168370000}, {"instrument": "AAPL", "mid_signal": 17394, "gamma_signal": -2800, "vega_signal": -5569, "option_type": "P", "stock_price": 261.23, "utc_time": 1773168370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.29, "utc_time": 1773168375000}, {"instrument": "AAPL", "mid_signal": 34654, "gamma_signal": -3469, "vega_signal": -8347, "option_type": "P", "stock_price": 261.23, "utc_time": 1773168375000}, {"instrument": "AAPL", "mid_signal": 2967, "gamma_signal": 458, "vega_signal": 2178, "option_type": "C", "stock_price": 261.23, "utc_time": 1773168380000}, {"instrument": "AAPL", "mid_signal": -7632, "gamma_signal": 258, "vega_signal": 9969, "option_type": "P", "stock_price": 261.23, "utc_time": 1773168380000}, {"instrument": "AAPL", "mid_signal": -392645, "gamma_signal": -53168, "vega_signal": -35344, "option_type": "C", "stock_price": 261.26, "utc_time": 1773168385000}, {"instrument": "AAPL", "mid_signal": -9877, "gamma_signal": 2010, "vega_signal": 1248, "option_type": "P", "stock_price": 261.26, "utc_time": 1773168385000}, {"instrument": "AAPL", "mid_signal": 32581, "gamma_signal": 4641, "vega_signal": 10138, "option_type": "C", "stock_price": 261.3, "utc_time": 1773168390000}, {"instrument": "AAPL", "mid_signal": 21315, "gamma_signal": -370, "vega_signal": -62710, "option_type": "P", "stock_price": 261.26, "utc_time": 1773168390000}, {"instrument": "AAPL", "mid_signal": 4416, "gamma_signal": 1673, "vega_signal": 923, "option_type": "C", "stock_price": 261.3, "utc_time": 1773168395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1773168395000}, {"instrument": "AAPL", "mid_signal": 25826, "gamma_signal": 2826, "vega_signal": 1294, "option_type": "C", "stock_price": 261.3, "utc_time": 1773168400000}, {"instrument": "AAPL", "mid_signal": 20708, "gamma_signal": -4366, "vega_signal": -2823, "option_type": "P", "stock_price": 261.3, "utc_time": 1773168400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1773168405000}, {"instrument": "AAPL", "mid_signal": -32659, "gamma_signal": 2744, "vega_signal": 16036, "option_type": "P", "stock_price": 261.3, "utc_time": 1773168405000}, {"instrument": "AAPL", "mid_signal": -5977, "gamma_signal": -697, "vega_signal": -3428, "option_type": "C", "stock_price": 261.37, "utc_time": 1773168410000}, {"instrument": "AAPL", "mid_signal": -64934, "gamma_signal": 9485, "vega_signal": 5575, "option_type": "P", "stock_price": 261.37, "utc_time": 1773168410000}, {"instrument": "AAPL", "mid_signal": -121601, "gamma_signal": -16061, "vega_signal": -13369, "option_type": "C", "stock_price": 261.24, "utc_time": 1773168415000}, {"instrument": "AAPL", "mid_signal": 193, "gamma_signal": -20, "vega_signal": -232, "option_type": "P", "stock_price": 261.24, "utc_time": 1773168415000}, {"instrument": "AAPL", "mid_signal": -158689, "gamma_signal": -22218, "vega_signal": -1400, "option_type": "C", "stock_price": 261.32, "utc_time": 1773168420000}, {"instrument": "AAPL", "mid_signal": 5798, "gamma_signal": -498, "vega_signal": -3841, "option_type": "P", "stock_price": 261.32, "utc_time": 1773168420000}, {"instrument": "AAPL", "mid_signal": 91265, "gamma_signal": 14188, "vega_signal": 29712, "option_type": "C", "stock_price": 261.4, "utc_time": 1773168425000}, {"instrument": "AAPL", "mid_signal": 59909, "gamma_signal": -7987, "vega_signal": -8691, "option_type": "P", "stock_price": 261.4, "utc_time": 1773168425000}, {"instrument": "AAPL", "mid_signal": 116635, "gamma_signal": 29840, "vega_signal": -69039, "option_type": "C", "stock_price": 261.48, "utc_time": 1773168430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773168430000}, {"instrument": "AAPL", "mid_signal": 72510, "gamma_signal": -1192, "vega_signal": 130487, "option_type": "C", "stock_price": 261.48, "utc_time": 1773168435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1773168435000}, {"instrument": "AAPL", "mid_signal": -66220, "gamma_signal": -17707, "vega_signal": -27957, "option_type": "C", "stock_price": 261.48, "utc_time": 1773168440000}, {"instrument": "AAPL", "mid_signal": -48154, "gamma_signal": 7158, "vega_signal": 4207, "option_type": "P", "stock_price": 261.48, "utc_time": 1773168440000}, {"instrument": "AAPL", "mid_signal": 3017, "gamma_signal": -215, "vega_signal": 3901, "option_type": "C", "stock_price": 261.41, "utc_time": 1773168445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1773168445000}, {"instrument": "AAPL", "mid_signal": 153365, "gamma_signal": 21645, "vega_signal": 14064, "option_type": "C", "stock_price": 261.36, "utc_time": 1773168450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773168450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1773168455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1773168455000}, {"instrument": "AAPL", "mid_signal": 25976, "gamma_signal": 2742, "vega_signal": 6974, "option_type": "C", "stock_price": 261.32, "utc_time": 1773168460000}, {"instrument": "AAPL", "mid_signal": 161592, "gamma_signal": -23567, "vega_signal": -43991, "option_type": "P", "stock_price": 261.35, "utc_time": 1773168460000}, {"instrument": "AAPL", "mid_signal": 186356, "gamma_signal": 25543, "vega_signal": 11199, "option_type": "C", "stock_price": 261.34, "utc_time": 1773168465000}, {"instrument": "AAPL", "mid_signal": 17466, "gamma_signal": -207, "vega_signal": -53886, "option_type": "P", "stock_price": 261.32, "utc_time": 1773168465000}, {"instrument": "AAPL", "mid_signal": 1962, "gamma_signal": 396, "vega_signal": 877, "option_type": "C", "stock_price": 261.34, "utc_time": 1773168470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773168470000}, {"instrument": "AAPL", "mid_signal": -2420, "gamma_signal": -673, "vega_signal": -1035, "option_type": "C", "stock_price": 261.34, "utc_time": 1773168475000}, {"instrument": "AAPL", "mid_signal": 5380, "gamma_signal": -506, "vega_signal": -3229, "option_type": "P", "stock_price": 261.34, "utc_time": 1773168475000}, {"instrument": "AAPL", "mid_signal": 975015, "gamma_signal": 204540, "vega_signal": 337755, "option_type": "C", "stock_price": 261.42, "utc_time": 1773168480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773168480000}, {"instrument": "AAPL", "mid_signal": -417, "gamma_signal": 749, "vega_signal": 1017, "option_type": "C", "stock_price": 261.42, "utc_time": 1773168485000}, {"instrument": "AAPL", "mid_signal": -22748, "gamma_signal": 1622, "vega_signal": 27195, "option_type": "P", "stock_price": 261.42, "utc_time": 1773168485000}, {"instrument": "AAPL", "mid_signal": 3626, "gamma_signal": 288, "vega_signal": 4879, "option_type": "C", "stock_price": 261.42, "utc_time": 1773168490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773168490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1773168495000}, {"instrument": "AAPL", "mid_signal": 13708, "gamma_signal": -2519, "vega_signal": -5675, "option_type": "P", "stock_price": 261.42, "utc_time": 1773168495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1773168500000}, {"instrument": "AAPL", "mid_signal": 156700, "gamma_signal": -23924, "vega_signal": -14166, "option_type": "P", "stock_price": 261.42, "utc_time": 1773168500000}, {"instrument": "AAPL", "mid_signal": 233541, "gamma_signal": 42282, "vega_signal": 228765, "option_type": "C", "stock_price": 261.48, "utc_time": 1773168505000}, {"instrument": "AAPL", "mid_signal": -406, "gamma_signal": 67, "vega_signal": 314, "option_type": "P", "stock_price": 261.48, "utc_time": 1773168505000}, {"instrument": "AAPL", "mid_signal": 17472, "gamma_signal": 1053, "vega_signal": 33096, "option_type": "C", "stock_price": 261.48, "utc_time": 1773168510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1773168510000}, {"instrument": "AAPL", "mid_signal": 5655, "gamma_signal": 472, "vega_signal": 5036, "option_type": "C", "stock_price": 261.48, "utc_time": 1773168515000}, {"instrument": "AAPL", "mid_signal": -6560, "gamma_signal": 593, "vega_signal": 3611, "option_type": "P", "stock_price": 261.48, "utc_time": 1773168515000}, {"instrument": "AAPL", "mid_signal": -8001, "gamma_signal": -1335, "vega_signal": -2192, "option_type": "C", "stock_price": 261.48, "utc_time": 1773168520000}, {"instrument": "AAPL", "mid_signal": 30702, "gamma_signal": -1411, "vega_signal": -11505, "option_type": "P", "stock_price": 261.48, "utc_time": 1773168520000}, {"instrument": "AAPL", "mid_signal": 26142, "gamma_signal": 3526, "vega_signal": 3926, "option_type": "C", "stock_price": 261.42, "utc_time": 1773168525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773168525000}, {"instrument": "AAPL", "mid_signal": 38533, "gamma_signal": 6664, "vega_signal": 63622, "option_type": "C", "stock_price": 261.44, "utc_time": 1773168530000}, {"instrument": "AAPL", "mid_signal": -29109, "gamma_signal": 2294, "vega_signal": 12858, "option_type": "P", "stock_price": 261.44, "utc_time": 1773168530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.44, "utc_time": 1773168535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.44, "utc_time": 1773168535000}, {"instrument": "AAPL", "mid_signal": -540, "gamma_signal": -846, "vega_signal": 1501, "option_type": "C", "stock_price": 261.41, "utc_time": 1773168540000}, {"instrument": "AAPL", "mid_signal": 26392, "gamma_signal": -1723, "vega_signal": -16170, "option_type": "P", "stock_price": 261.41, "utc_time": 1773168540000}, {"instrument": "AAPL", "mid_signal": -46380, "gamma_signal": -8269, "vega_signal": -7489, "option_type": "C", "stock_price": 261.41, "utc_time": 1773168545000}, {"instrument": "AAPL", "mid_signal": -7078, "gamma_signal": 1674, "vega_signal": 255, "option_type": "P", "stock_price": 261.41, "utc_time": 1773168545000}, {"instrument": "AAPL", "mid_signal": 21005, "gamma_signal": 901, "vega_signal": 9502, "option_type": "C", "stock_price": 261.43, "utc_time": 1773168550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773168550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.43, "utc_time": 1773168555000}, {"instrument": "AAPL", "mid_signal": 11983, "gamma_signal": -437, "vega_signal": -9526, "option_type": "P", "stock_price": 261.43, "utc_time": 1773168555000}, {"instrument": "AAPL", "mid_signal": -32485, "gamma_signal": -4249, "vega_signal": -2787, "option_type": "C", "stock_price": 261.43, "utc_time": 1773168560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773168560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.43, "utc_time": 1773168565000}, {"instrument": "AAPL", "mid_signal": 107574, "gamma_signal": -28837, "vega_signal": -19997, "option_type": "P", "stock_price": 261.43, "utc_time": 1773168565000}, {"instrument": "AAPL", "mid_signal": 93651, "gamma_signal": 10300, "vega_signal": 138639, "option_type": "C", "stock_price": 261.4, "utc_time": 1773168570000}, {"instrument": "AAPL", "mid_signal": -7182, "gamma_signal": 153, "vega_signal": 16532, "option_type": "P", "stock_price": 261.43, "utc_time": 1773168570000}, {"instrument": "AAPL", "mid_signal": 35687, "gamma_signal": 13080, "vega_signal": 7832, "option_type": "C", "stock_price": 261.4, "utc_time": 1773168575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773168575000}, {"instrument": "AAPL", "mid_signal": 34977, "gamma_signal": -845, "vega_signal": 31045, "option_type": "C", "stock_price": 261.4, "utc_time": 1773168580000}, {"instrument": "AAPL", "mid_signal": 8446, "gamma_signal": -1320, "vega_signal": -644, "option_type": "P", "stock_price": 261.4, "utc_time": 1773168580000}, {"instrument": "AAPL", "mid_signal": -6359, "gamma_signal": 160, "vega_signal": -8650, "option_type": "C", "stock_price": 261.4, "utc_time": 1773168585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773168585000}, {"instrument": "AAPL", "mid_signal": 23028, "gamma_signal": 1573, "vega_signal": 11975, "option_type": "C", "stock_price": 261.4, "utc_time": 1773168590000}, {"instrument": "AAPL", "mid_signal": -79052, "gamma_signal": 687, "vega_signal": 105112, "option_type": "P", "stock_price": 261.4, "utc_time": 1773168590000}, {"instrument": "AAPL", "mid_signal": -167876, "gamma_signal": -9051, "vega_signal": -99237, "option_type": "C", "stock_price": 261.33, "utc_time": 1773168595000}, {"instrument": "AAPL", "mid_signal": -10948, "gamma_signal": 1388, "vega_signal": 2440, "option_type": "P", "stock_price": 261.4, "utc_time": 1773168595000}, {"instrument": "AAPL", "mid_signal": 108210, "gamma_signal": -2083, "vega_signal": 164811, "option_type": "C", "stock_price": 261.33, "utc_time": 1773168600000}, {"instrument": "AAPL", "mid_signal": -2156, "gamma_signal": 802, "vega_signal": 752, "option_type": "P", "stock_price": 261.33, "utc_time": 1773168600000}, {"instrument": "AAPL", "mid_signal": 2681, "gamma_signal": -139, "vega_signal": 11652, "option_type": "C", "stock_price": 261.33, "utc_time": 1773168605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1773168605000}, {"instrument": "AAPL", "mid_signal": -10288, "gamma_signal": -2361, "vega_signal": -1408, "option_type": "C", "stock_price": 261.33, "utc_time": 1773168610000}, {"instrument": "AAPL", "mid_signal": 46707, "gamma_signal": -7643, "vega_signal": -16172, "option_type": "P", "stock_price": 261.33, "utc_time": 1773168610000}, {"instrument": "AAPL", "mid_signal": 11780, "gamma_signal": 4302, "vega_signal": 12651, "option_type": "C", "stock_price": 261.45, "utc_time": 1773168615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1773168615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.45, "utc_time": 1773168620000}, {"instrument": "AAPL", "mid_signal": 5803, "gamma_signal": -1531, "vega_signal": -1090, "option_type": "P", "stock_price": 261.45, "utc_time": 1773168620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.45, "utc_time": 1773168625000}, {"instrument": "AAPL", "mid_signal": 3182, "gamma_signal": -1271, "vega_signal": 1579, "option_type": "P", "stock_price": 261.45, "utc_time": 1773168625000}, {"instrument": "AAPL", "mid_signal": 14981, "gamma_signal": 1317, "vega_signal": 2449, "option_type": "C", "stock_price": 261.45, "utc_time": 1773168630000}, {"instrument": "AAPL", "mid_signal": 29013, "gamma_signal": -7654, "vega_signal": -5449, "option_type": "P", "stock_price": 261.45, "utc_time": 1773168630000}, {"instrument": "AAPL", "mid_signal": 2420, "gamma_signal": 11807, "vega_signal": -51078, "option_type": "C", "stock_price": 261.55, "utc_time": 1773168635000}, {"instrument": "AAPL", "mid_signal": 5408, "gamma_signal": -510, "vega_signal": -3238, "option_type": "P", "stock_price": 261.45, "utc_time": 1773168635000}, {"instrument": "AAPL", "mid_signal": 620543, "gamma_signal": 75858, "vega_signal": 216007, "option_type": "C", "stock_price": 261.59, "utc_time": 1773168640000}, {"instrument": "AAPL", "mid_signal": 171756, "gamma_signal": -9516, "vega_signal": -172351, "option_type": "P", "stock_price": 261.59, "utc_time": 1773168640000}, {"instrument": "AAPL", "mid_signal": -52478, "gamma_signal": -22398, "vega_signal": 32264, "option_type": "C", "stock_price": 261.59, "utc_time": 1773168645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.59, "utc_time": 1773168645000}, {"instrument": "AAPL", "mid_signal": -6559, "gamma_signal": 12368, "vega_signal": -61786, "option_type": "C", "stock_price": 261.63, "utc_time": 1773168650000}, {"instrument": "AAPL", "mid_signal": 53262, "gamma_signal": -3307, "vega_signal": -46112, "option_type": "P", "stock_price": 261.63, "utc_time": 1773168650000}, {"instrument": "AAPL", "mid_signal": 101331, "gamma_signal": 11404, "vega_signal": -196072, "option_type": "C", "stock_price": 261.705, "utc_time": 1773168655000}, {"instrument": "AAPL", "mid_signal": -281364, "gamma_signal": 35122, "vega_signal": 59177, "option_type": "P", "stock_price": 261.705, "utc_time": 1773168655000}, {"instrument": "AAPL", "mid_signal": -39907, "gamma_signal": -6351, "vega_signal": -21428, "option_type": "C", "stock_price": 261.75, "utc_time": 1773168660000}, {"instrument": "AAPL", "mid_signal": 317173, "gamma_signal": -54207, "vega_signal": -37114, "option_type": "P", "stock_price": 261.75, "utc_time": 1773168660000}, {"instrument": "AAPL", "mid_signal": 28563, "gamma_signal": 10690, "vega_signal": 14193, "option_type": "C", "stock_price": 261.75, "utc_time": 1773168665000}, {"instrument": "AAPL", "mid_signal": -551785, "gamma_signal": 126617, "vega_signal": 81688, "option_type": "P", "stock_price": 261.75, "utc_time": 1773168665000}, {"instrument": "AAPL", "mid_signal": 11192, "gamma_signal": 2479, "vega_signal": 1440, "option_type": "C", "stock_price": 261.75, "utc_time": 1773168670000}, {"instrument": "AAPL", "mid_signal": -10540, "gamma_signal": 1372, "vega_signal": 2423, "option_type": "P", "stock_price": 261.75, "utc_time": 1773168670000}, {"instrument": "AAPL", "mid_signal": 90712, "gamma_signal": 18359, "vega_signal": 23031, "option_type": "C", "stock_price": 261.66, "utc_time": 1773168675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.75, "utc_time": 1773168675000}, {"instrument": "AAPL", "mid_signal": 68500, "gamma_signal": 12934, "vega_signal": -4450, "option_type": "C", "stock_price": 261.66, "utc_time": 1773168680000}, {"instrument": "AAPL", "mid_signal": -144778, "gamma_signal": 24655, "vega_signal": 14615, "option_type": "P", "stock_price": 261.66, "utc_time": 1773168680000}, {"instrument": "AAPL", "mid_signal": -12087, "gamma_signal": -1440, "vega_signal": -2485, "option_type": "C", "stock_price": 261.66, "utc_time": 1773168685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.66, "utc_time": 1773168685000}, {"instrument": "AAPL", "mid_signal": -8332, "gamma_signal": -1562, "vega_signal": -2221, "option_type": "C", "stock_price": 261.66, "utc_time": 1773168690000}, {"instrument": "AAPL", "mid_signal": 14971, "gamma_signal": -2471, "vega_signal": -1440, "option_type": "P", "stock_price": 261.66, "utc_time": 1773168690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.66, "utc_time": 1773168695000}, {"instrument": "AAPL", "mid_signal": -559103, "gamma_signal": 127706, "vega_signal": 83790, "option_type": "P", "stock_price": 261.64, "utc_time": 1773168695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.64, "utc_time": 1773168700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.64, "utc_time": 1773168700000}, {"instrument": "AAPL", "mid_signal": 9729, "gamma_signal": 4811, "vega_signal": -21157, "option_type": "C", "stock_price": 261.64, "utc_time": 1773168705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.64, "utc_time": 1773168705000}, {"instrument": "AAPL", "mid_signal": -75275, "gamma_signal": -3905, "vega_signal": -117234, "option_type": "C", "stock_price": 261.63, "utc_time": 1773168710000}, {"instrument": "AAPL", "mid_signal": 1995, "gamma_signal": 2126, "vega_signal": -36951, "option_type": "P", "stock_price": 261.63, "utc_time": 1773168710000}, {"instrument": "AAPL", "mid_signal": 15185, "gamma_signal": 2557, "vega_signal": 6756, "option_type": "C", "stock_price": 261.52, "utc_time": 1773168715000}, {"instrument": "AAPL", "mid_signal": -1270, "gamma_signal": 51, "vega_signal": -225, "option_type": "P", "stock_price": 261.52, "utc_time": 1773168715000}, {"instrument": "AAPL", "mid_signal": -226369, "gamma_signal": -29033, "vega_signal": -81216, "option_type": "C", "stock_price": 261.45, "utc_time": 1773168720000}, {"instrument": "AAPL", "mid_signal": -225589, "gamma_signal": 18333, "vega_signal": 8051, "option_type": "P", "stock_price": 261.52, "utc_time": 1773168720000}, {"instrument": "AAPL", "mid_signal": 380066, "gamma_signal": 31541, "vega_signal": 30177, "option_type": "C", "stock_price": 261.45, "utc_time": 1773168725000}, {"instrument": "AAPL", "mid_signal": 385532, "gamma_signal": -11417, "vega_signal": -14703, "option_type": "P", "stock_price": 261.45, "utc_time": 1773168725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.45, "utc_time": 1773168730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773168730000}, {"instrument": "AAPL", "mid_signal": 375380, "gamma_signal": 11172, "vega_signal": 612727, "option_type": "C", "stock_price": 261.51, "utc_time": 1773168735000}, {"instrument": "AAPL", "mid_signal": 9569, "gamma_signal": -2344, "vega_signal": 4666, "option_type": "P", "stock_price": 261.51, "utc_time": 1773168735000}, {"instrument": "AAPL", "mid_signal": -67451, "gamma_signal": -8804, "vega_signal": -37698, "option_type": "C", "stock_price": 261.6, "utc_time": 1773168740000}, {"instrument": "AAPL", "mid_signal": 225641, "gamma_signal": -18337, "vega_signal": -8053, "option_type": "P", "stock_price": 261.58, "utc_time": 1773168740000}, {"instrument": "AAPL", "mid_signal": 8185, "gamma_signal": -553, "vega_signal": 42662, "option_type": "C", "stock_price": 261.51, "utc_time": 1773168745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.6, "utc_time": 1773168745000}, {"instrument": "AAPL", "mid_signal": -435202, "gamma_signal": -66479, "vega_signal": -311163, "option_type": "C", "stock_price": 261.54, "utc_time": 1773168750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1773168750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.54, "utc_time": 1773168755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.54, "utc_time": 1773168755000}, {"instrument": "AAPL", "mid_signal": -267561, "gamma_signal": -69430, "vega_signal": -14719, "option_type": "C", "stock_price": 261.54, "utc_time": 1773168760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.54, "utc_time": 1773168760000}, {"instrument": "AAPL", "mid_signal": 15440, "gamma_signal": -497, "vega_signal": 26101, "option_type": "C", "stock_price": 261.47, "utc_time": 1773168765000}, {"instrument": "AAPL", "mid_signal": 967922, "gamma_signal": -42869, "vega_signal": -833747, "option_type": "P", "stock_price": 261.47, "utc_time": 1773168765000}, {"instrument": "AAPL", "mid_signal": -8889, "gamma_signal": -530, "vega_signal": -16762, "option_type": "C", "stock_price": 261.47, "utc_time": 1773168770000}, {"instrument": "AAPL", "mid_signal": 3634, "gamma_signal": 1147, "vega_signal": -4210, "option_type": "P", "stock_price": 261.47, "utc_time": 1773168770000}, {"instrument": "AAPL", "mid_signal": 5926, "gamma_signal": 354, "vega_signal": 11175, "option_type": "C", "stock_price": 261.47, "utc_time": 1773168775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.47, "utc_time": 1773168775000}, {"instrument": "AAPL", "mid_signal": 6352, "gamma_signal": 2440, "vega_signal": -914, "option_type": "C", "stock_price": 261.45, "utc_time": 1773168780000}, {"instrument": "AAPL", "mid_signal": -3121470, "gamma_signal": 493717, "vega_signal": 308502, "option_type": "P", "stock_price": 261.45, "utc_time": 1773168780000}, {"instrument": "AAPL", "mid_signal": -22152, "gamma_signal": -627, "vega_signal": -22782, "option_type": "C", "stock_price": 261.45, "utc_time": 1773168785000}, {"instrument": "AAPL", "mid_signal": -273205, "gamma_signal": 25493, "vega_signal": 31801, "option_type": "P", "stock_price": 261.45, "utc_time": 1773168785000}, {"instrument": "AAPL", "mid_signal": 157074, "gamma_signal": 14399, "vega_signal": 69130, "option_type": "C", "stock_price": 261.36, "utc_time": 1773168790000}, {"instrument": "AAPL", "mid_signal": -69028, "gamma_signal": 5276, "vega_signal": 24183, "option_type": "P", "stock_price": 261.36, "utc_time": 1773168790000}, {"instrument": "AAPL", "mid_signal": 425129, "gamma_signal": 2139, "vega_signal": 451365, "option_type": "C", "stock_price": 261.43, "utc_time": 1773168795000}, {"instrument": "AAPL", "mid_signal": -10754, "gamma_signal": 1383, "vega_signal": 2430, "option_type": "P", "stock_price": 261.43, "utc_time": 1773168795000}, {"instrument": "AAPL", "mid_signal": 47621, "gamma_signal": 4062, "vega_signal": 11453, "option_type": "C", "stock_price": 261.41, "utc_time": 1773168800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773168800000}, {"instrument": "AAPL", "mid_signal": -408, "gamma_signal": -80, "vega_signal": -427, "option_type": "C", "stock_price": 261.4, "utc_time": 1773168805000}, {"instrument": "AAPL", "mid_signal": -466058, "gamma_signal": 72352, "vega_signal": 49365, "option_type": "P", "stock_price": 261.4, "utc_time": 1773168805000}, {"instrument": "AAPL", "mid_signal": -484, "gamma_signal": -287, "vega_signal": -182, "option_type": "C", "stock_price": 261.4, "utc_time": 1773168810000}, {"instrument": "AAPL", "mid_signal": 5456, "gamma_signal": -1477, "vega_signal": -1051, "option_type": "P", "stock_price": 261.4, "utc_time": 1773168810000}, {"instrument": "AAPL", "mid_signal": -1508, "gamma_signal": -1122, "vega_signal": 9287, "option_type": "C", "stock_price": 261.4, "utc_time": 1773168815000}, {"instrument": "AAPL", "mid_signal": 21506, "gamma_signal": -2765, "vega_signal": -4860, "option_type": "P", "stock_price": 261.4, "utc_time": 1773168815000}, {"instrument": "AAPL", "mid_signal": 28618, "gamma_signal": 842, "vega_signal": 63197, "option_type": "C", "stock_price": 261.4, "utc_time": 1773168820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773168820000}, {"instrument": "AAPL", "mid_signal": -513303, "gamma_signal": -40478, "vega_signal": -345849, "option_type": "C", "stock_price": 261.26, "utc_time": 1773168825000}, {"instrument": "AAPL", "mid_signal": -3103885, "gamma_signal": 165720, "vega_signal": 2929605, "option_type": "P", "stock_price": 261.26, "utc_time": 1773168825000}, {"instrument": "AAPL", "mid_signal": -381106, "gamma_signal": -45750, "vega_signal": -213991, "option_type": "C", "stock_price": 261.26, "utc_time": 1773168830000}, {"instrument": "AAPL", "mid_signal": -300393, "gamma_signal": 13662, "vega_signal": 111897, "option_type": "P", "stock_price": 261.26, "utc_time": 1773168830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.26, "utc_time": 1773168835000}, {"instrument": "AAPL", "mid_signal": -956920, "gamma_signal": 41328, "vega_signal": 830802, "option_type": "P", "stock_price": 261.26, "utc_time": 1773168835000}, {"instrument": "AAPL", "mid_signal": 37495, "gamma_signal": 4073, "vega_signal": 2773, "option_type": "C", "stock_price": 261.23, "utc_time": 1773168840000}, {"instrument": "AAPL", "mid_signal": 580112, "gamma_signal": -127486, "vega_signal": -85374, "option_type": "P", "stock_price": 261.22, "utc_time": 1773168840000}, {"instrument": "AAPL", "mid_signal": 42743, "gamma_signal": 15846, "vega_signal": -11213, "option_type": "C", "stock_price": 261.2, "utc_time": 1773168845000}, {"instrument": "AAPL", "mid_signal": -347402, "gamma_signal": 43179, "vega_signal": 75858, "option_type": "P", "stock_price": 261.2, "utc_time": 1773168845000}, {"instrument": "AAPL", "mid_signal": -60841, "gamma_signal": -23587, "vega_signal": -22898, "option_type": "C", "stock_price": 261.27, "utc_time": 1773168850000}, {"instrument": "AAPL", "mid_signal": -398161, "gamma_signal": 162244, "vega_signal": 109808, "option_type": "P", "stock_price": 261.2, "utc_time": 1773168850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.27, "utc_time": 1773168855000}, {"instrument": "AAPL", "mid_signal": 6328, "gamma_signal": -1626, "vega_signal": -1326, "option_type": "P", "stock_price": 261.27, "utc_time": 1773168855000}, {"instrument": "AAPL", "mid_signal": 157953, "gamma_signal": 13339, "vega_signal": 104241, "option_type": "C", "stock_price": 261.27, "utc_time": 1773168860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.27, "utc_time": 1773168860000}, {"instrument": "AAPL", "mid_signal": 150545, "gamma_signal": 17434, "vega_signal": 86049, "option_type": "C", "stock_price": 261.27, "utc_time": 1773168865000}, {"instrument": "AAPL", "mid_signal": 15074, "gamma_signal": -2042, "vega_signal": -960, "option_type": "P", "stock_price": 261.27, "utc_time": 1773168865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.27, "utc_time": 1773168870000}, {"instrument": "AAPL", "mid_signal": 202062, "gamma_signal": -16662, "vega_signal": -50634, "option_type": "P", "stock_price": 261.27, "utc_time": 1773168870000}, {"instrument": "AAPL", "mid_signal": 125099, "gamma_signal": 7961, "vega_signal": 160941, "option_type": "C", "stock_price": 261.4, "utc_time": 1773168875000}, {"instrument": "AAPL", "mid_signal": 125966, "gamma_signal": -7246, "vega_signal": -116896, "option_type": "P", "stock_price": 261.36, "utc_time": 1773168875000}, {"instrument": "AAPL", "mid_signal": 7253, "gamma_signal": 411, "vega_signal": 7388, "option_type": "C", "stock_price": 261.4, "utc_time": 1773168880000}, {"instrument": "AAPL", "mid_signal": -40701, "gamma_signal": 5896, "vega_signal": 11024, "option_type": "P", "stock_price": 261.4, "utc_time": 1773168880000}, {"instrument": "AAPL", "mid_signal": -100360, "gamma_signal": -23516, "vega_signal": -13958, "option_type": "C", "stock_price": 261.36, "utc_time": 1773168885000}, {"instrument": "AAPL", "mid_signal": 5773, "gamma_signal": -930, "vega_signal": -1851, "option_type": "P", "stock_price": 261.4, "utc_time": 1773168885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1773168890000}, {"instrument": "AAPL", "mid_signal": -32257, "gamma_signal": 4742, "vega_signal": 2789, "option_type": "P", "stock_price": 261.36, "utc_time": 1773168890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1773168895000}, {"instrument": "AAPL", "mid_signal": 514589, "gamma_signal": -108017, "vega_signal": -70295, "option_type": "P", "stock_price": 261.36, "utc_time": 1773168895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1773168900000}, {"instrument": "AAPL", "mid_signal": -8365, "gamma_signal": 1338, "vega_signal": 3922, "option_type": "P", "stock_price": 261.36, "utc_time": 1773168900000}, {"instrument": "AAPL", "mid_signal": -17426, "gamma_signal": -3156, "vega_signal": 669, "option_type": "C", "stock_price": 261.31, "utc_time": 1773168905000}, {"instrument": "AAPL", "mid_signal": -65793, "gamma_signal": 9237, "vega_signal": 13998, "option_type": "P", "stock_price": 261.31, "utc_time": 1773168905000}, {"instrument": "AAPL", "mid_signal": -81152, "gamma_signal": 1343, "vega_signal": -212114, "option_type": "C", "stock_price": 261.3, "utc_time": 1773168910000}, {"instrument": "AAPL", "mid_signal": 11042, "gamma_signal": -1390, "vega_signal": -2441, "option_type": "P", "stock_price": 261.3, "utc_time": 1773168910000}, {"instrument": "AAPL", "mid_signal": -34979, "gamma_signal": -5176, "vega_signal": -52913, "option_type": "C", "stock_price": 261.3, "utc_time": 1773168915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1773168915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1773168920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1773168920000}, {"instrument": "AAPL", "mid_signal": 49889, "gamma_signal": 5791, "vega_signal": 35154, "option_type": "C", "stock_price": 261.42, "utc_time": 1773168925000}, {"instrument": "AAPL", "mid_signal": 86610, "gamma_signal": -18426, "vega_signal": -11629, "option_type": "P", "stock_price": 261.42, "utc_time": 1773168925000}, {"instrument": "AAPL", "mid_signal": -320662, "gamma_signal": -37829, "vega_signal": -177765, "option_type": "C", "stock_price": 261.43, "utc_time": 1773168930000}, {"instrument": "AAPL", "mid_signal": -33657, "gamma_signal": 6286, "vega_signal": 1425, "option_type": "P", "stock_price": 261.41, "utc_time": 1773168930000}, {"instrument": "AAPL", "mid_signal": 202936, "gamma_signal": 15188, "vega_signal": 10930, "option_type": "C", "stock_price": 261.43, "utc_time": 1773168935000}, {"instrument": "AAPL", "mid_signal": 4430, "gamma_signal": -431, "vega_signal": -2862, "option_type": "P", "stock_price": 261.43, "utc_time": 1773168935000}, {"instrument": "AAPL", "mid_signal": -4398, "gamma_signal": -131, "vega_signal": -12457, "option_type": "C", "stock_price": 261.43, "utc_time": 1773168940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773168940000}, {"instrument": "AAPL", "mid_signal": 10309, "gamma_signal": 251, "vega_signal": 25382, "option_type": "C", "stock_price": 261.4, "utc_time": 1773168945000}, {"instrument": "AAPL", "mid_signal": 5790, "gamma_signal": -1525, "vega_signal": -1087, "option_type": "P", "stock_price": 261.38, "utc_time": 1773168945000}, {"instrument": "AAPL", "mid_signal": -112577, "gamma_signal": -21736, "vega_signal": -16146, "option_type": "C", "stock_price": 261.43, "utc_time": 1773168950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773168950000}, {"instrument": "AAPL", "mid_signal": -10310, "gamma_signal": -2379, "vega_signal": -1407, "option_type": "C", "stock_price": 261.41, "utc_time": 1773168955000}, {"instrument": "AAPL", "mid_signal": -22093, "gamma_signal": 2782, "vega_signal": 4885, "option_type": "P", "stock_price": 261.41, "utc_time": 1773168955000}, {"instrument": "AAPL", "mid_signal": -202921, "gamma_signal": -15187, "vega_signal": -10929, "option_type": "C", "stock_price": 261.41, "utc_time": 1773168960000}, {"instrument": "AAPL", "mid_signal": -1686, "gamma_signal": 550, "vega_signal": 461, "option_type": "P", "stock_price": 261.41, "utc_time": 1773168960000}, {"instrument": "AAPL", "mid_signal": -48333, "gamma_signal": -897, "vega_signal": -64539, "option_type": "C", "stock_price": 261.41, "utc_time": 1773168965000}, {"instrument": "AAPL", "mid_signal": -29759, "gamma_signal": 6473, "vega_signal": 4173, "option_type": "P", "stock_price": 261.41, "utc_time": 1773168965000}, {"instrument": "AAPL", "mid_signal": 72885, "gamma_signal": 6124, "vega_signal": 42278, "option_type": "C", "stock_price": 261.46, "utc_time": 1773168970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773168970000}, {"instrument": "AAPL", "mid_signal": 182796, "gamma_signal": 13479, "vega_signal": 149872, "option_type": "C", "stock_price": 261.5, "utc_time": 1773168975000}, {"instrument": "AAPL", "mid_signal": 11136, "gamma_signal": -2599, "vega_signal": 2955, "option_type": "P", "stock_price": 261.5, "utc_time": 1773168975000}, {"instrument": "AAPL", "mid_signal": 98159, "gamma_signal": 10257, "vega_signal": 48079, "option_type": "C", "stock_price": 261.42, "utc_time": 1773168980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773168980000}, {"instrument": "AAPL", "mid_signal": -7324, "gamma_signal": -413, "vega_signal": -7428, "option_type": "C", "stock_price": 261.42, "utc_time": 1773168985000}, {"instrument": "AAPL", "mid_signal": 47311, "gamma_signal": -7238, "vega_signal": -4227, "option_type": "P", "stock_price": 261.42, "utc_time": 1773168985000}, {"instrument": "AAPL", "mid_signal": 1198, "gamma_signal": 392, "vega_signal": 600, "option_type": "C", "stock_price": 261.42, "utc_time": 1773168990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773168990000}, {"instrument": "AAPL", "mid_signal": -1516, "gamma_signal": -790, "vega_signal": -424, "option_type": "C", "stock_price": 261.42, "utc_time": 1773168995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773168995000}, {"instrument": "AAPL", "mid_signal": 20827, "gamma_signal": 4758, "vega_signal": 2821, "option_type": "C", "stock_price": 261.42, "utc_time": 1773169000000}, {"instrument": "AAPL", "mid_signal": -21002, "gamma_signal": 758, "vega_signal": 16138, "option_type": "P", "stock_price": 261.42, "utc_time": 1773169000000}, {"instrument": "AAPL", "mid_signal": 16154, "gamma_signal": 3172, "vega_signal": -11392, "option_type": "C", "stock_price": 261.42, "utc_time": 1773169005000}, {"instrument": "AAPL", "mid_signal": 96271, "gamma_signal": -5866, "vega_signal": -154661, "option_type": "P", "stock_price": 261.42, "utc_time": 1773169005000}, {"instrument": "AAPL", "mid_signal": 33121, "gamma_signal": 935, "vega_signal": 34124, "option_type": "C", "stock_price": 261.42, "utc_time": 1773169010000}, {"instrument": "AAPL", "mid_signal": -2720, "gamma_signal": 170, "vega_signal": 3600, "option_type": "P", "stock_price": 261.42, "utc_time": 1773169010000}, {"instrument": "AAPL", "mid_signal": 81, "gamma_signal": -4850, "vega_signal": 5885, "option_type": "C", "stock_price": 261.42, "utc_time": 1773169015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773169015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1773169020000}, {"instrument": "AAPL", "mid_signal": 2961, "gamma_signal": -302, "vega_signal": -2176, "option_type": "P", "stock_price": 261.42, "utc_time": 1773169020000}, {"instrument": "AAPL", "mid_signal": 17485, "gamma_signal": 2021, "vega_signal": 4189, "option_type": "C", "stock_price": 261.42, "utc_time": 1773169025000}, {"instrument": "AAPL", "mid_signal": -11315, "gamma_signal": 1833, "vega_signal": 3660, "option_type": "P", "stock_price": 261.42, "utc_time": 1773169025000}, {"instrument": "AAPL", "mid_signal": 9839, "gamma_signal": 1102, "vega_signal": 8491, "option_type": "C", "stock_price": 261.44, "utc_time": 1773169030000}, {"instrument": "AAPL", "mid_signal": 29870, "gamma_signal": -593, "vega_signal": -28085, "option_type": "P", "stock_price": 261.44, "utc_time": 1773169030000}, {"instrument": "AAPL", "mid_signal": -10466, "gamma_signal": 2656, "vega_signal": -16916, "option_type": "C", "stock_price": 261.44, "utc_time": 1773169035000}, {"instrument": "AAPL", "mid_signal": 16649, "gamma_signal": -2260, "vega_signal": -1645, "option_type": "P", "stock_price": 261.44, "utc_time": 1773169035000}, {"instrument": "AAPL", "mid_signal": -7841, "gamma_signal": -240, "vega_signal": -12436, "option_type": "C", "stock_price": 261.44, "utc_time": 1773169040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.44, "utc_time": 1773169040000}, {"instrument": "AAPL", "mid_signal": -24869, "gamma_signal": -1387, "vega_signal": -44427, "option_type": "C", "stock_price": 261.41, "utc_time": 1773169045000}, {"instrument": "AAPL", "mid_signal": 2112, "gamma_signal": -73, "vega_signal": -5356, "option_type": "P", "stock_price": 261.41, "utc_time": 1773169045000}, {"instrument": "AAPL", "mid_signal": -5057, "gamma_signal": -411, "vega_signal": 2913, "option_type": "C", "stock_price": 261.39, "utc_time": 1773169050000}, {"instrument": "AAPL", "mid_signal": -4426, "gamma_signal": 430, "vega_signal": 2861, "option_type": "P", "stock_price": 261.42, "utc_time": 1773169050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1773169055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773169055000}, {"instrument": "AAPL", "mid_signal": 676, "gamma_signal": 320, "vega_signal": 272, "option_type": "C", "stock_price": 261.42, "utc_time": 1773169060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773169060000}, {"instrument": "AAPL", "mid_signal": 14068, "gamma_signal": 4543, "vega_signal": 3556, "option_type": "C", "stock_price": 261.42, "utc_time": 1773169065000}, {"instrument": "AAPL", "mid_signal": 7469, "gamma_signal": -2246, "vega_signal": 3994, "option_type": "P", "stock_price": 261.42, "utc_time": 1773169065000}, {"instrument": "AAPL", "mid_signal": -4640, "gamma_signal": -1749, "vega_signal": -950, "option_type": "C", "stock_price": 261.47, "utc_time": 1773169070000}, {"instrument": "AAPL", "mid_signal": 5779, "gamma_signal": -1519, "vega_signal": -1085, "option_type": "P", "stock_price": 261.47, "utc_time": 1773169070000}, {"instrument": "AAPL", "mid_signal": 36898, "gamma_signal": 6001, "vega_signal": 3740, "option_type": "C", "stock_price": 261.5, "utc_time": 1773169075000}, {"instrument": "AAPL", "mid_signal": 52326, "gamma_signal": -14315, "vega_signal": -9711, "option_type": "P", "stock_price": 261.5, "utc_time": 1773169075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1773169080000}, {"instrument": "AAPL", "mid_signal": -34731, "gamma_signal": 4509, "vega_signal": 6555, "option_type": "P", "stock_price": 261.5, "utc_time": 1773169080000}, {"instrument": "AAPL", "mid_signal": -55592, "gamma_signal": -3041, "vega_signal": -47356, "option_type": "C", "stock_price": 261.46, "utc_time": 1773169085000}, {"instrument": "AAPL", "mid_signal": -9884, "gamma_signal": 937, "vega_signal": 358, "option_type": "P", "stock_price": 261.45, "utc_time": 1773169085000}, {"instrument": "AAPL", "mid_signal": 11146, "gamma_signal": -505, "vega_signal": 11166, "option_type": "C", "stock_price": 261.41, "utc_time": 1773169090000}, {"instrument": "AAPL", "mid_signal": -23613, "gamma_signal": 414, "vega_signal": 40059, "option_type": "P", "stock_price": 261.41, "utc_time": 1773169090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.41, "utc_time": 1773169095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773169095000}, {"instrument": "AAPL", "mid_signal": 613686, "gamma_signal": 75038, "vega_signal": 141344, "option_type": "C", "stock_price": 261.43, "utc_time": 1773169100000}, {"instrument": "AAPL", "mid_signal": 23280, "gamma_signal": -4393, "vega_signal": -813, "option_type": "P", "stock_price": 261.43, "utc_time": 1773169100000}, {"instrument": "AAPL", "mid_signal": -24535, "gamma_signal": -2500, "vega_signal": -28592, "option_type": "C", "stock_price": 261.42, "utc_time": 1773169105000}, {"instrument": "AAPL", "mid_signal": -29889, "gamma_signal": 4333, "vega_signal": 9935, "option_type": "P", "stock_price": 261.42, "utc_time": 1773169105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1773169110000}, {"instrument": "AAPL", "mid_signal": 3583, "gamma_signal": -358, "vega_signal": -2488, "option_type": "P", "stock_price": 261.41, "utc_time": 1773169110000}, {"instrument": "AAPL", "mid_signal": -38316, "gamma_signal": -15405, "vega_signal": 10253, "option_type": "C", "stock_price": 261.43, "utc_time": 1773169115000}, {"instrument": "AAPL", "mid_signal": -9497, "gamma_signal": -52, "vega_signal": 29721, "option_type": "P", "stock_price": 261.43, "utc_time": 1773169115000}, {"instrument": "AAPL", "mid_signal": -73191, "gamma_signal": -8956, "vega_signal": -24687, "option_type": "C", "stock_price": 261.43, "utc_time": 1773169120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773169120000}, {"instrument": "AAPL", "mid_signal": -10718, "gamma_signal": -2399, "vega_signal": -1421, "option_type": "C", "stock_price": 261.4, "utc_time": 1773169125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773169125000}, {"instrument": "AAPL", "mid_signal": 431741, "gamma_signal": 58461, "vega_signal": 212578, "option_type": "C", "stock_price": 261.45, "utc_time": 1773169130000}, {"instrument": "AAPL", "mid_signal": 83873, "gamma_signal": -5652, "vega_signal": -191060, "option_type": "P", "stock_price": 261.45, "utc_time": 1773169130000}, {"instrument": "AAPL", "mid_signal": -236798, "gamma_signal": -9112, "vega_signal": -272527, "option_type": "C", "stock_price": 261.5, "utc_time": 1773169135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773169135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1773169140000}, {"instrument": "AAPL", "mid_signal": -9771, "gamma_signal": 2163, "vega_signal": 1383, "option_type": "P", "stock_price": 261.43, "utc_time": 1773169140000}, {"instrument": "AAPL", "mid_signal": 38595, "gamma_signal": 12477, "vega_signal": -39711, "option_type": "C", "stock_price": 261.39, "utc_time": 1773169145000}, {"instrument": "AAPL", "mid_signal": 4691, "gamma_signal": -1194, "vega_signal": -761, "option_type": "P", "stock_price": 261.43, "utc_time": 1773169145000}, {"instrument": "AAPL", "mid_signal": -483, "gamma_signal": -610, "vega_signal": 23662, "option_type": "C", "stock_price": 261.45, "utc_time": 1773169150000}, {"instrument": "AAPL", "mid_signal": 46897, "gamma_signal": -7280, "vega_signal": -4238, "option_type": "P", "stock_price": 261.39, "utc_time": 1773169150000}, {"instrument": "AAPL", "mid_signal": -4578, "gamma_signal": -2401, "vega_signal": -1277, "option_type": "C", "stock_price": 261.45, "utc_time": 1773169155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773169155000}, {"instrument": "AAPL", "mid_signal": -127258, "gamma_signal": -41240, "vega_signal": -60175, "option_type": "C", "stock_price": 261.45, "utc_time": 1773169160000}, {"instrument": "AAPL", "mid_signal": 6224, "gamma_signal": -349, "vega_signal": -8778, "option_type": "P", "stock_price": 261.45, "utc_time": 1773169160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.45, "utc_time": 1773169165000}, {"instrument": "AAPL", "mid_signal": -46709, "gamma_signal": 1067, "vega_signal": 33795, "option_type": "P", "stock_price": 261.45, "utc_time": 1773169165000}, {"instrument": "AAPL", "mid_signal": -243963, "gamma_signal": -28856, "vega_signal": -65278, "option_type": "C", "stock_price": 261.45, "utc_time": 1773169170000}, {"instrument": "AAPL", "mid_signal": -12334, "gamma_signal": 367, "vega_signal": 22038, "option_type": "P", "stock_price": 261.45, "utc_time": 1773169170000}, {"instrument": "AAPL", "mid_signal": 8052, "gamma_signal": 1335, "vega_signal": 2195, "option_type": "C", "stock_price": 261.45, "utc_time": 1773169175000}, {"instrument": "AAPL", "mid_signal": -20712, "gamma_signal": 624, "vega_signal": 22407, "option_type": "P", "stock_price": 261.45, "utc_time": 1773169175000}, {"instrument": "AAPL", "mid_signal": -30248, "gamma_signal": -5000, "vega_signal": -11469, "option_type": "C", "stock_price": 261.45, "utc_time": 1773169180000}, {"instrument": "AAPL", "mid_signal": -1822, "gamma_signal": 1465, "vega_signal": -24569, "option_type": "P", "stock_price": 261.45, "utc_time": 1773169180000}, {"instrument": "AAPL", "mid_signal": -49749, "gamma_signal": -11420, "vega_signal": -4843, "option_type": "C", "stock_price": 261.35, "utc_time": 1773169185000}, {"instrument": "AAPL", "mid_signal": -219725, "gamma_signal": 19675, "vega_signal": 11092, "option_type": "P", "stock_price": 261.34, "utc_time": 1773169185000}, {"instrument": "AAPL", "mid_signal": 4666, "gamma_signal": 1554, "vega_signal": 2349, "option_type": "C", "stock_price": 261.34, "utc_time": 1773169190000}, {"instrument": "AAPL", "mid_signal": -29153, "gamma_signal": 938, "vega_signal": 103844, "option_type": "P", "stock_price": 261.34, "utc_time": 1773169190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1773169195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773169195000}, {"instrument": "AAPL", "mid_signal": 33554, "gamma_signal": 3670, "vega_signal": 28185, "option_type": "C", "stock_price": 261.42, "utc_time": 1773169200000}, {"instrument": "AAPL", "mid_signal": 91576, "gamma_signal": -14189, "vega_signal": -25602, "option_type": "P", "stock_price": 261.42, "utc_time": 1773169200000}, {"instrument": "AAPL", "mid_signal": 27654, "gamma_signal": 2854, "vega_signal": 18754, "option_type": "C", "stock_price": 261.46, "utc_time": 1773169205000}, {"instrument": "AAPL", "mid_signal": 357315, "gamma_signal": -30794, "vega_signal": -95800, "option_type": "P", "stock_price": 261.46, "utc_time": 1773169205000}, {"instrument": "AAPL", "mid_signal": -4977, "gamma_signal": -1372, "vega_signal": -2111, "option_type": "C", "stock_price": 261.44, "utc_time": 1773169210000}, {"instrument": "AAPL", "mid_signal": 4995, "gamma_signal": -263, "vega_signal": -6006, "option_type": "P", "stock_price": 261.44, "utc_time": 1773169210000}, {"instrument": "AAPL", "mid_signal": 30197, "gamma_signal": 6993, "vega_signal": 3484, "option_type": "C", "stock_price": 261.44, "utc_time": 1773169215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.44, "utc_time": 1773169215000}, {"instrument": "AAPL", "mid_signal": 38231, "gamma_signal": 12291, "vega_signal": 18653, "option_type": "C", "stock_price": 261.45, "utc_time": 1773169220000}, {"instrument": "AAPL", "mid_signal": 51227, "gamma_signal": -8139, "vega_signal": -23555, "option_type": "P", "stock_price": 261.45, "utc_time": 1773169220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.45, "utc_time": 1773169225000}, {"instrument": "AAPL", "mid_signal": -20032, "gamma_signal": 4318, "vega_signal": 2786, "option_type": "P", "stock_price": 261.45, "utc_time": 1773169225000}, {"instrument": "AAPL", "mid_signal": -9384, "gamma_signal": -2375, "vega_signal": 29959, "option_type": "C", "stock_price": 261.48, "utc_time": 1773169230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773169230000}, {"instrument": "AAPL", "mid_signal": 584941, "gamma_signal": 85012, "vega_signal": 163355, "option_type": "C", "stock_price": 261.53, "utc_time": 1773169235000}, {"instrument": "AAPL", "mid_signal": 727271, "gamma_signal": -147087, "vega_signal": -94667, "option_type": "P", "stock_price": 261.53, "utc_time": 1773169235000}, {"instrument": "AAPL", "mid_signal": 121516, "gamma_signal": 14959, "vega_signal": 28082, "option_type": "C", "stock_price": 261.53, "utc_time": 1773169240000}, {"instrument": "AAPL", "mid_signal": 15399, "gamma_signal": -704, "vega_signal": -5745, "option_type": "P", "stock_price": 261.53, "utc_time": 1773169240000}, {"instrument": "AAPL", "mid_signal": -6219, "gamma_signal": -361, "vega_signal": -6789, "option_type": "C", "stock_price": 261.53, "utc_time": 1773169245000}, {"instrument": "AAPL", "mid_signal": -11938, "gamma_signal": 588, "vega_signal": 6810, "option_type": "P", "stock_price": 261.53, "utc_time": 1773169245000}, {"instrument": "AAPL", "mid_signal": 95847, "gamma_signal": 22926, "vega_signal": 10644, "option_type": "C", "stock_price": 261.53, "utc_time": 1773169250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1773169250000}, {"instrument": "AAPL", "mid_signal": 174625, "gamma_signal": 9778, "vega_signal": -13303, "option_type": "C", "stock_price": 261.53, "utc_time": 1773169255000}, {"instrument": "AAPL", "mid_signal": -88482, "gamma_signal": 11076, "vega_signal": 19539, "option_type": "P", "stock_price": 261.53, "utc_time": 1773169255000}, {"instrument": "AAPL", "mid_signal": 76770, "gamma_signal": 28656, "vega_signal": 15513, "option_type": "C", "stock_price": 261.45, "utc_time": 1773169260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773169260000}, {"instrument": "AAPL", "mid_signal": -52935, "gamma_signal": -12034, "vega_signal": -7075, "option_type": "C", "stock_price": 261.5, "utc_time": 1773169265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773169265000}, {"instrument": "AAPL", "mid_signal": -942, "gamma_signal": -579, "vega_signal": -323, "option_type": "C", "stock_price": 261.5, "utc_time": 1773169270000}, {"instrument": "AAPL", "mid_signal": -16009, "gamma_signal": 3670, "vega_signal": 4469, "option_type": "P", "stock_price": 261.5, "utc_time": 1773169270000}, {"instrument": "AAPL", "mid_signal": 243467, "gamma_signal": 29979, "vega_signal": 56059, "option_type": "C", "stock_price": 261.5, "utc_time": 1773169275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773169275000}, {"instrument": "AAPL", "mid_signal": -6089, "gamma_signal": -996, "vega_signal": -2689, "option_type": "C", "stock_price": 261.47, "utc_time": 1773169280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773169280000}, {"instrument": "AAPL", "mid_signal": -7030, "gamma_signal": -303, "vega_signal": -7247, "option_type": "C", "stock_price": 261.46, "utc_time": 1773169285000}, {"instrument": "AAPL", "mid_signal": 372904, "gamma_signal": -80600, "vega_signal": -54809, "option_type": "P", "stock_price": 261.44, "utc_time": 1773169285000}, {"instrument": "AAPL", "mid_signal": 185829, "gamma_signal": 70642, "vega_signal": 36093, "option_type": "C", "stock_price": 261.44, "utc_time": 1773169290000}, {"instrument": "AAPL", "mid_signal": 9776, "gamma_signal": -2129, "vega_signal": -1383, "option_type": "P", "stock_price": 261.44, "utc_time": 1773169290000}, {"instrument": "AAPL", "mid_signal": -69775, "gamma_signal": -1874, "vega_signal": -56241, "option_type": "C", "stock_price": 261.44, "utc_time": 1773169295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.44, "utc_time": 1773169295000}, {"instrument": "AAPL", "mid_signal": 20180, "gamma_signal": 3165, "vega_signal": 22619, "option_type": "C", "stock_price": 261.44, "utc_time": 1773169300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.44, "utc_time": 1773169300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.44, "utc_time": 1773169305000}, {"instrument": "AAPL", "mid_signal": -232840, "gamma_signal": 30013, "vega_signal": 48399, "option_type": "P", "stock_price": 261.44, "utc_time": 1773169305000}, {"instrument": "AAPL", "mid_signal": -242222, "gamma_signal": -40120, "vega_signal": -65918, "option_type": "C", "stock_price": 261.39, "utc_time": 1773169310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.44, "utc_time": 1773169310000}, {"instrument": "AAPL", "mid_signal": -10850, "gamma_signal": -838, "vega_signal": -8926, "option_type": "C", "stock_price": 261.43, "utc_time": 1773169315000}, {"instrument": "AAPL", "mid_signal": -4954, "gamma_signal": 262, "vega_signal": 5978, "option_type": "P", "stock_price": 261.43, "utc_time": 1773169315000}, {"instrument": "AAPL", "mid_signal": -23058, "gamma_signal": -95, "vega_signal": -20035, "option_type": "C", "stock_price": 261.43, "utc_time": 1773169320000}, {"instrument": "AAPL", "mid_signal": 43638, "gamma_signal": -5460, "vega_signal": -9741, "option_type": "P", "stock_price": 261.43, "utc_time": 1773169320000}, {"instrument": "AAPL", "mid_signal": -15152, "gamma_signal": -732, "vega_signal": -23911, "option_type": "C", "stock_price": 261.43, "utc_time": 1773169325000}, {"instrument": "AAPL", "mid_signal": 3574, "gamma_signal": -359, "vega_signal": -2482, "option_type": "P", "stock_price": 261.43, "utc_time": 1773169325000}, {"instrument": "AAPL", "mid_signal": 4842, "gamma_signal": 1059, "vega_signal": 1666, "option_type": "C", "stock_price": 261.43, "utc_time": 1773169330000}, {"instrument": "AAPL", "mid_signal": -24837, "gamma_signal": 2048, "vega_signal": -1151, "option_type": "P", "stock_price": 261.43, "utc_time": 1773169330000}, {"instrument": "AAPL", "mid_signal": 7337, "gamma_signal": 414, "vega_signal": 7436, "option_type": "C", "stock_price": 261.445, "utc_time": 1773169335000}, {"instrument": "AAPL", "mid_signal": -41568, "gamma_signal": 854, "vega_signal": 58259, "option_type": "P", "stock_price": 261.4, "utc_time": 1773169335000}, {"instrument": "AAPL", "mid_signal": -26528, "gamma_signal": -3526, "vega_signal": 709, "option_type": "C", "stock_price": 261.4, "utc_time": 1773169340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773169340000}, {"instrument": "AAPL", "mid_signal": 4930, "gamma_signal": 1964, "vega_signal": -1901, "option_type": "C", "stock_price": 261.37, "utc_time": 1773169345000}, {"instrument": "AAPL", "mid_signal": -89334, "gamma_signal": 16416, "vega_signal": 24544, "option_type": "P", "stock_price": 261.37, "utc_time": 1773169345000}, {"instrument": "AAPL", "mid_signal": -9455, "gamma_signal": -3577, "vega_signal": -1920, "option_type": "C", "stock_price": 261.35, "utc_time": 1773169350000}, {"instrument": "AAPL", "mid_signal": -214494, "gamma_signal": 17902, "vega_signal": 9544, "option_type": "P", "stock_price": 261.325, "utc_time": 1773169350000}, {"instrument": "AAPL", "mid_signal": 1006128, "gamma_signal": 69822, "vega_signal": 29492, "option_type": "C", "stock_price": 261.34, "utc_time": 1773169355000}, {"instrument": "AAPL", "mid_signal": 624291, "gamma_signal": -91176, "vega_signal": -171894, "option_type": "P", "stock_price": 261.34, "utc_time": 1773169355000}, {"instrument": "AAPL", "mid_signal": -2889, "gamma_signal": -2184, "vega_signal": 2908, "option_type": "C", "stock_price": 261.3, "utc_time": 1773169360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773169360000}, {"instrument": "AAPL", "mid_signal": -10577, "gamma_signal": -2384, "vega_signal": -1413, "option_type": "C", "stock_price": 261.3, "utc_time": 1773169365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1773169365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1773169370000}, {"instrument": "AAPL", "mid_signal": 7145, "gamma_signal": -718, "vega_signal": -4963, "option_type": "P", "stock_price": 261.32, "utc_time": 1773169370000}, {"instrument": "AAPL", "mid_signal": -85146, "gamma_signal": -16165, "vega_signal": -22438, "option_type": "C", "stock_price": 261.34, "utc_time": 1773169375000}, {"instrument": "AAPL", "mid_signal": -203587, "gamma_signal": 15308, "vega_signal": 31051, "option_type": "P", "stock_price": 261.34, "utc_time": 1773169375000}, {"instrument": "AAPL", "mid_signal": -4583, "gamma_signal": -3705, "vega_signal": 3421, "option_type": "C", "stock_price": 261.34, "utc_time": 1773169380000}, {"instrument": "AAPL", "mid_signal": 8564, "gamma_signal": -2794, "vega_signal": -2325, "option_type": "P", "stock_price": 261.34, "utc_time": 1773169380000}, {"instrument": "AAPL", "mid_signal": -7888, "gamma_signal": -1317, "vega_signal": -2173, "option_type": "C", "stock_price": 261.34, "utc_time": 1773169385000}, {"instrument": "AAPL", "mid_signal": -45935, "gamma_signal": 3152, "vega_signal": 17407, "option_type": "P", "stock_price": 261.34, "utc_time": 1773169385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1773169390000}, {"instrument": "AAPL", "mid_signal": -20175, "gamma_signal": 6083, "vega_signal": 4859, "option_type": "P", "stock_price": 261.25, "utc_time": 1773169390000}, {"instrument": "AAPL", "mid_signal": -29833, "gamma_signal": -5291, "vega_signal": -8391, "option_type": "C", "stock_price": 261.25, "utc_time": 1773169395000}, {"instrument": "AAPL", "mid_signal": 7706, "gamma_signal": 2503, "vega_signal": -11538, "option_type": "P", "stock_price": 261.25, "utc_time": 1773169395000}, {"instrument": "AAPL", "mid_signal": 130422, "gamma_signal": 15655, "vega_signal": 37384, "option_type": "C", "stock_price": 261.25, "utc_time": 1773169400000}, {"instrument": "AAPL", "mid_signal": -506995, "gamma_signal": 116602, "vega_signal": 58703, "option_type": "P", "stock_price": 261.25, "utc_time": 1773169400000}, {"instrument": "AAPL", "mid_signal": 84391, "gamma_signal": 18333, "vega_signal": 12236, "option_type": "C", "stock_price": 261.24, "utc_time": 1773169405000}, {"instrument": "AAPL", "mid_signal": 137726, "gamma_signal": -22570, "vega_signal": -13312, "option_type": "P", "stock_price": 261.24, "utc_time": 1773169405000}, {"instrument": "AAPL", "mid_signal": -64055, "gamma_signal": -22613, "vega_signal": -22433, "option_type": "C", "stock_price": 261.15, "utc_time": 1773169410000}, {"instrument": "AAPL", "mid_signal": -22421, "gamma_signal": 1886, "vega_signal": 13439, "option_type": "P", "stock_price": 261.16, "utc_time": 1773169410000}, {"instrument": "AAPL", "mid_signal": -929101, "gamma_signal": -29497, "vega_signal": -96838, "option_type": "C", "stock_price": 261.13, "utc_time": 1773169415000}, {"instrument": "AAPL", "mid_signal": -23980, "gamma_signal": 139, "vega_signal": 16053, "option_type": "P", "stock_price": 261.13, "utc_time": 1773169415000}, {"instrument": "AAPL", "mid_signal": 63891, "gamma_signal": 8496, "vega_signal": 5583, "option_type": "C", "stock_price": 261.19, "utc_time": 1773169420000}, {"instrument": "AAPL", "mid_signal": 7360, "gamma_signal": -1487, "vega_signal": -4086, "option_type": "P", "stock_price": 261.15, "utc_time": 1773169420000}, {"instrument": "AAPL", "mid_signal": 4690, "gamma_signal": 1037, "vega_signal": 1632, "option_type": "C", "stock_price": 261.22, "utc_time": 1773169425000}, {"instrument": "AAPL", "mid_signal": 266583, "gamma_signal": -48925, "vega_signal": -39212, "option_type": "P", "stock_price": 261.22, "utc_time": 1773169425000}, {"instrument": "AAPL", "mid_signal": -396626, "gamma_signal": -99543, "vega_signal": -89378, "option_type": "C", "stock_price": 261.24, "utc_time": 1773169430000}, {"instrument": "AAPL", "mid_signal": 19365, "gamma_signal": -5438, "vega_signal": -2876, "option_type": "P", "stock_price": 261.24, "utc_time": 1773169430000}, {"instrument": "AAPL", "mid_signal": -59072, "gamma_signal": -23149, "vega_signal": -13301, "option_type": "C", "stock_price": 261.24, "utc_time": 1773169435000}, {"instrument": "AAPL", "mid_signal": 1183, "gamma_signal": -3299, "vega_signal": -1232, "option_type": "P", "stock_price": 261.24, "utc_time": 1773169435000}, {"instrument": "AAPL", "mid_signal": -107849, "gamma_signal": -19142, "vega_signal": -104095, "option_type": "C", "stock_price": 261.25, "utc_time": 1773169440000}, {"instrument": "AAPL", "mid_signal": 75285, "gamma_signal": -11993, "vega_signal": -24076, "option_type": "P", "stock_price": 261.25, "utc_time": 1773169440000}, {"instrument": "AAPL", "mid_signal": -91719, "gamma_signal": 1955, "vega_signal": -334393, "option_type": "C", "stock_price": 261.3, "utc_time": 1773169445000}, {"instrument": "AAPL", "mid_signal": 50231, "gamma_signal": -8421, "vega_signal": -21964, "option_type": "P", "stock_price": 261.3, "utc_time": 1773169445000}, {"instrument": "AAPL", "mid_signal": -23883, "gamma_signal": -2535, "vega_signal": -21072, "option_type": "C", "stock_price": 261.3, "utc_time": 1773169450000}, {"instrument": "AAPL", "mid_signal": 11185, "gamma_signal": -1391, "vega_signal": -2444, "option_type": "P", "stock_price": 261.3, "utc_time": 1773169450000}, {"instrument": "AAPL", "mid_signal": 160039, "gamma_signal": 15656, "vega_signal": 79448, "option_type": "C", "stock_price": 261.3, "utc_time": 1773169455000}, {"instrument": "AAPL", "mid_signal": -111806, "gamma_signal": 13904, "vega_signal": 24433, "option_type": "P", "stock_price": 261.2, "utc_time": 1773169455000}, {"instrument": "AAPL", "mid_signal": -8800, "gamma_signal": -3398, "vega_signal": -1832, "option_type": "C", "stock_price": 261.2, "utc_time": 1773169460000}, {"instrument": "AAPL", "mid_signal": -83399, "gamma_signal": 24378, "vega_signal": 19017, "option_type": "P", "stock_price": 261.2, "utc_time": 1773169460000}, {"instrument": "AAPL", "mid_signal": -52953, "gamma_signal": -1237, "vega_signal": -1330, "option_type": "C", "stock_price": 261.23, "utc_time": 1773169465000}, {"instrument": "AAPL", "mid_signal": 211089, "gamma_signal": -20780, "vega_signal": -84211, "option_type": "P", "stock_price": 261.23, "utc_time": 1773169465000}, {"instrument": "AAPL", "mid_signal": -34832, "gamma_signal": -7981, "vega_signal": 22676, "option_type": "C", "stock_price": 261.3, "utc_time": 1773169470000}, {"instrument": "AAPL", "mid_signal": 10235, "gamma_signal": -2165, "vega_signal": -1399, "option_type": "P", "stock_price": 261.27, "utc_time": 1773169470000}, {"instrument": "AAPL", "mid_signal": 306740, "gamma_signal": 3503, "vega_signal": 356399, "option_type": "C", "stock_price": 261.295, "utc_time": 1773169475000}, {"instrument": "AAPL", "mid_signal": -44136, "gamma_signal": 8738, "vega_signal": 15630, "option_type": "P", "stock_price": 261.28, "utc_time": 1773169475000}, {"instrument": "AAPL", "mid_signal": 63033, "gamma_signal": 622, "vega_signal": 20268, "option_type": "C", "stock_price": 261.28, "utc_time": 1773169480000}, {"instrument": "AAPL", "mid_signal": -1801, "gamma_signal": 575, "vega_signal": 483, "option_type": "P", "stock_price": 261.28, "utc_time": 1773169480000}, {"instrument": "AAPL", "mid_signal": 142953, "gamma_signal": 2114, "vega_signal": 160707, "option_type": "C", "stock_price": 261.19, "utc_time": 1773169485000}, {"instrument": "AAPL", "mid_signal": 202319, "gamma_signal": -14619, "vega_signal": -7603, "option_type": "P", "stock_price": 261.19, "utc_time": 1773169485000}, {"instrument": "AAPL", "mid_signal": 7253, "gamma_signal": 413, "vega_signal": 7386, "option_type": "C", "stock_price": 261.19, "utc_time": 1773169490000}, {"instrument": "AAPL", "mid_signal": -24781, "gamma_signal": -1341, "vega_signal": 24694, "option_type": "P", "stock_price": 261.16, "utc_time": 1773169490000}, {"instrument": "AAPL", "mid_signal": -1300946, "gamma_signal": -318601, "vega_signal": -124717, "option_type": "C", "stock_price": 261.115, "utc_time": 1773169495000}, {"instrument": "AAPL", "mid_signal": -16195, "gamma_signal": 717, "vega_signal": 16911, "option_type": "P", "stock_price": 261.16, "utc_time": 1773169495000}, {"instrument": "AAPL", "mid_signal": -8406, "gamma_signal": 5064, "vega_signal": -63541, "option_type": "C", "stock_price": 261.07, "utc_time": 1773169500000}, {"instrument": "AAPL", "mid_signal": -1497092, "gamma_signal": 145725, "vega_signal": 250859, "option_type": "P", "stock_price": 261.07, "utc_time": 1773169500000}, {"instrument": "AAPL", "mid_signal": -142361, "gamma_signal": -10433, "vega_signal": -41528, "option_type": "C", "stock_price": 261.07, "utc_time": 1773169505000}, {"instrument": "AAPL", "mid_signal": 74921, "gamma_signal": -15761, "vega_signal": -8263, "option_type": "P", "stock_price": 261.07, "utc_time": 1773169505000}, {"instrument": "AAPL", "mid_signal": -64874, "gamma_signal": -9984, "vega_signal": -36469, "option_type": "C", "stock_price": 261.06, "utc_time": 1773169510000}, {"instrument": "AAPL", "mid_signal": -235802, "gamma_signal": 16155, "vega_signal": 7917, "option_type": "P", "stock_price": 261.06, "utc_time": 1773169510000}, {"instrument": "AAPL", "mid_signal": -378714, "gamma_signal": -63295, "vega_signal": -106131, "option_type": "C", "stock_price": 261.07, "utc_time": 1773169515000}, {"instrument": "AAPL", "mid_signal": 40969, "gamma_signal": -5897, "vega_signal": -17616, "option_type": "P", "stock_price": 261.07, "utc_time": 1773169515000}, {"instrument": "AAPL", "mid_signal": -182762, "gamma_signal": -27589, "vega_signal": -30972, "option_type": "C", "stock_price": 261.09, "utc_time": 1773169520000}, {"instrument": "AAPL", "mid_signal": -33619, "gamma_signal": 3060, "vega_signal": 16303, "option_type": "P", "stock_price": 261.07, "utc_time": 1773169520000}, {"instrument": "AAPL", "mid_signal": 121733, "gamma_signal": 8203, "vega_signal": 44939, "option_type": "C", "stock_price": 261.06, "utc_time": 1773169525000}, {"instrument": "AAPL", "mid_signal": -7987, "gamma_signal": 400, "vega_signal": 1686, "option_type": "P", "stock_price": 261.06, "utc_time": 1773169525000}, {"instrument": "AAPL", "mid_signal": -44372, "gamma_signal": -510, "vega_signal": -18406, "option_type": "C", "stock_price": 261.06, "utc_time": 1773169530000}, {"instrument": "AAPL", "mid_signal": -220006, "gamma_signal": 36577, "vega_signal": 24289, "option_type": "P", "stock_price": 261.06, "utc_time": 1773169530000}, {"instrument": "AAPL", "mid_signal": 11897, "gamma_signal": -9872, "vega_signal": 34456, "option_type": "C", "stock_price": 261.03, "utc_time": 1773169535000}, {"instrument": "AAPL", "mid_signal": -1117232, "gamma_signal": 33475, "vega_signal": 1656720, "option_type": "P", "stock_price": 261.03, "utc_time": 1773169535000}, {"instrument": "AAPL", "mid_signal": 4863, "gamma_signal": 3339, "vega_signal": -1524, "option_type": "C", "stock_price": 261.19, "utc_time": 1773169540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.03, "utc_time": 1773169540000}, {"instrument": "AAPL", "mid_signal": 13984, "gamma_signal": 198, "vega_signal": 104678, "option_type": "C", "stock_price": 261.19, "utc_time": 1773169545000}, {"instrument": "AAPL", "mid_signal": 541825, "gamma_signal": -110431, "vega_signal": -69701, "option_type": "P", "stock_price": 261.19, "utc_time": 1773169545000}, {"instrument": "AAPL", "mid_signal": 14479, "gamma_signal": 710, "vega_signal": 33760, "option_type": "C", "stock_price": 261.19, "utc_time": 1773169550000}, {"instrument": "AAPL", "mid_signal": -5798, "gamma_signal": 1047, "vega_signal": 2355, "option_type": "P", "stock_price": 261.19, "utc_time": 1773169550000}, {"instrument": "AAPL", "mid_signal": 1840, "gamma_signal": 991, "vega_signal": -132, "option_type": "C", "stock_price": 261.19, "utc_time": 1773169555000}, {"instrument": "AAPL", "mid_signal": 5929, "gamma_signal": -1291, "vega_signal": -1985, "option_type": "P", "stock_price": 261.15, "utc_time": 1773169555000}, {"instrument": "AAPL", "mid_signal": 9134, "gamma_signal": 2036, "vega_signal": 3206, "option_type": "C", "stock_price": 261.15, "utc_time": 1773169560000}, {"instrument": "AAPL", "mid_signal": 41514, "gamma_signal": -8705, "vega_signal": -5610, "option_type": "P", "stock_price": 261.15, "utc_time": 1773169560000}, {"instrument": "AAPL", "mid_signal": 9498, "gamma_signal": 441, "vega_signal": 8266, "option_type": "C", "stock_price": 261.15, "utc_time": 1773169565000}, {"instrument": "AAPL", "mid_signal": 87384, "gamma_signal": -9220, "vega_signal": -33760, "option_type": "P", "stock_price": 261.15, "utc_time": 1773169565000}, {"instrument": "AAPL", "mid_signal": -13001, "gamma_signal": -131, "vega_signal": 433, "option_type": "C", "stock_price": 261.15, "utc_time": 1773169570000}, {"instrument": "AAPL", "mid_signal": 11276, "gamma_signal": -1393, "vega_signal": -2446, "option_type": "P", "stock_price": 261.15, "utc_time": 1773169570000}, {"instrument": "AAPL", "mid_signal": 14553, "gamma_signal": 1120, "vega_signal": 3464, "option_type": "C", "stock_price": 261.18, "utc_time": 1773169575000}, {"instrument": "AAPL", "mid_signal": 32425, "gamma_signal": -4227, "vega_signal": -14479, "option_type": "P", "stock_price": 261.18, "utc_time": 1773169575000}, {"instrument": "AAPL", "mid_signal": -556, "gamma_signal": -109, "vega_signal": -578, "option_type": "C", "stock_price": 261.18, "utc_time": 1773169580000}, {"instrument": "AAPL", "mid_signal": -11277, "gamma_signal": 1393, "vega_signal": 2446, "option_type": "P", "stock_price": 261.18, "utc_time": 1773169580000}, {"instrument": "AAPL", "mid_signal": 29503, "gamma_signal": 4572, "vega_signal": 21677, "option_type": "C", "stock_price": 261.18, "utc_time": 1773169585000}, {"instrument": "AAPL", "mid_signal": -21502, "gamma_signal": 4630, "vega_signal": 7044, "option_type": "P", "stock_price": 261.18, "utc_time": 1773169585000}, {"instrument": "AAPL", "mid_signal": -39617, "gamma_signal": -3912, "vega_signal": -19763, "option_type": "C", "stock_price": 261.18, "utc_time": 1773169590000}, {"instrument": "AAPL", "mid_signal": -3699, "gamma_signal": 366, "vega_signal": 2537, "option_type": "P", "stock_price": 261.18, "utc_time": 1773169590000}, {"instrument": "AAPL", "mid_signal": -166145, "gamma_signal": -20164, "vega_signal": -141909, "option_type": "C", "stock_price": 261.18, "utc_time": 1773169595000}, {"instrument": "AAPL", "mid_signal": 141131, "gamma_signal": -22800, "vega_signal": -16248, "option_type": "P", "stock_price": 261.18, "utc_time": 1773169595000}, {"instrument": "AAPL", "mid_signal": -716601, "gamma_signal": -49777, "vega_signal": -177403, "option_type": "C", "stock_price": 261, "utc_time": 1773169600000}, {"instrument": "AAPL", "mid_signal": -708525, "gamma_signal": 126239, "vega_signal": 177258, "option_type": "P", "stock_price": 261, "utc_time": 1773169600000}, {"instrument": "AAPL", "mid_signal": 32279, "gamma_signal": 7190, "vega_signal": 16361, "option_type": "C", "stock_price": 261, "utc_time": 1773169605000}, {"instrument": "AAPL", "mid_signal": -233181, "gamma_signal": 23402, "vega_signal": 13955, "option_type": "P", "stock_price": 261, "utc_time": 1773169605000}, {"instrument": "AAPL", "mid_signal": -31414, "gamma_signal": -1533, "vega_signal": -24649, "option_type": "C", "stock_price": 261, "utc_time": 1773169610000}, {"instrument": "AAPL", "mid_signal": -54619, "gamma_signal": 5560, "vega_signal": 28781, "option_type": "P", "stock_price": 261, "utc_time": 1773169610000}, {"instrument": "AAPL", "mid_signal": -330322, "gamma_signal": -17102, "vega_signal": -136331, "option_type": "C", "stock_price": 261, "utc_time": 1773169615000}, {"instrument": "AAPL", "mid_signal": -29376, "gamma_signal": 3146, "vega_signal": 16825, "option_type": "P", "stock_price": 261, "utc_time": 1773169615000}, {"instrument": "AAPL", "mid_signal": -350853, "gamma_signal": -95151, "vega_signal": -117078, "option_type": "C", "stock_price": 261, "utc_time": 1773169620000}, {"instrument": "AAPL", "mid_signal": -9041, "gamma_signal": -3782, "vega_signal": 4305, "option_type": "P", "stock_price": 261, "utc_time": 1773169620000}, {"instrument": "AAPL", "mid_signal": -8153, "gamma_signal": -3221, "vega_signal": -1739, "option_type": "C", "stock_price": 261.02, "utc_time": 1773169625000}, {"instrument": "AAPL", "mid_signal": -225583, "gamma_signal": 15935, "vega_signal": 7915, "option_type": "P", "stock_price": 261.02, "utc_time": 1773169625000}, {"instrument": "AAPL", "mid_signal": 10859, "gamma_signal": 1157, "vega_signal": 13971, "option_type": "C", "stock_price": 261.02, "utc_time": 1773169630000}, {"instrument": "AAPL", "mid_signal": -23846, "gamma_signal": 2306, "vega_signal": 12355, "option_type": "P", "stock_price": 261.02, "utc_time": 1773169630000}, {"instrument": "AAPL", "mid_signal": 18474, "gamma_signal": 4327, "vega_signal": 4521, "option_type": "C", "stock_price": 261.07, "utc_time": 1773169635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.02, "utc_time": 1773169635000}, {"instrument": "AAPL", "mid_signal": -5320, "gamma_signal": -2289, "vega_signal": -1230, "option_type": "C", "stock_price": 261.06, "utc_time": 1773169640000}, {"instrument": "AAPL", "mid_signal": -5728, "gamma_signal": 511, "vega_signal": 3807, "option_type": "P", "stock_price": 261.06, "utc_time": 1773169640000}, {"instrument": "AAPL", "mid_signal": -1243, "gamma_signal": -678, "vega_signal": -360, "option_type": "C", "stock_price": 261.06, "utc_time": 1773169645000}, {"instrument": "AAPL", "mid_signal": 564623, "gamma_signal": -131514, "vega_signal": 239284, "option_type": "P", "stock_price": 261.07, "utc_time": 1773169645000}, {"instrument": "AAPL", "mid_signal": -382, "gamma_signal": 613, "vega_signal": -708, "option_type": "C", "stock_price": 261.07, "utc_time": 1773169650000}, {"instrument": "AAPL", "mid_signal": 140705, "gamma_signal": -11066, "vega_signal": -81283, "option_type": "P", "stock_price": 261.07, "utc_time": 1773169650000}, {"instrument": "AAPL", "mid_signal": -4078, "gamma_signal": -1611, "vega_signal": -870, "option_type": "C", "stock_price": 261.09, "utc_time": 1773169655000}, {"instrument": "AAPL", "mid_signal": -99373, "gamma_signal": 11941, "vega_signal": 80742, "option_type": "P", "stock_price": 261.11, "utc_time": 1773169655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.11, "utc_time": 1773169660000}, {"instrument": "AAPL", "mid_signal": 87462, "gamma_signal": -11026, "vega_signal": -17069, "option_type": "P", "stock_price": 261.065, "utc_time": 1773169660000}, {"instrument": "AAPL", "mid_signal": -9022, "gamma_signal": -248, "vega_signal": -13153, "option_type": "C", "stock_price": 261.1, "utc_time": 1773169665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.065, "utc_time": 1773169665000}, {"instrument": "AAPL", "mid_signal": 476259, "gamma_signal": 29449, "vega_signal": 508659, "option_type": "C", "stock_price": 261.16, "utc_time": 1773169670000}, {"instrument": "AAPL", "mid_signal": 3505, "gamma_signal": -1016, "vega_signal": -786, "option_type": "P", "stock_price": 261.1, "utc_time": 1773169670000}, {"instrument": "AAPL", "mid_signal": 179131, "gamma_signal": 26905, "vega_signal": 35623, "option_type": "C", "stock_price": 261.17, "utc_time": 1773169675000}, {"instrument": "AAPL", "mid_signal": 338141, "gamma_signal": -69817, "vega_signal": -45249, "option_type": "P", "stock_price": 261.17, "utc_time": 1773169675000}, {"instrument": "AAPL", "mid_signal": -12614, "gamma_signal": -6975, "vega_signal": -3646, "option_type": "C", "stock_price": 261.17, "utc_time": 1773169680000}, {"instrument": "AAPL", "mid_signal": 11534, "gamma_signal": -1157, "vega_signal": -3462, "option_type": "P", "stock_price": 261.2, "utc_time": 1773169680000}, {"instrument": "AAPL", "mid_signal": -100225, "gamma_signal": -16052, "vega_signal": -41941, "option_type": "C", "stock_price": 261.2, "utc_time": 1773169685000}, {"instrument": "AAPL", "mid_signal": -25893, "gamma_signal": 3333, "vega_signal": 6545, "option_type": "P", "stock_price": 261.2, "utc_time": 1773169685000}, {"instrument": "AAPL", "mid_signal": 15714, "gamma_signal": 2163, "vega_signal": 1403, "option_type": "C", "stock_price": 261.25, "utc_time": 1773169690000}, {"instrument": "AAPL", "mid_signal": 33858, "gamma_signal": -9894, "vega_signal": -7673, "option_type": "P", "stock_price": 261.22, "utc_time": 1773169690000}, {"instrument": "AAPL", "mid_signal": 1205172, "gamma_signal": 202313, "vega_signal": 486217, "option_type": "C", "stock_price": 261.41, "utc_time": 1773169695000}, {"instrument": "AAPL", "mid_signal": 131674, "gamma_signal": -25466, "vega_signal": -22073, "option_type": "P", "stock_price": 261.41, "utc_time": 1773169695000}, {"instrument": "AAPL", "mid_signal": -259487, "gamma_signal": -24663, "vega_signal": -19585, "option_type": "C", "stock_price": 261.43, "utc_time": 1773169700000}, {"instrument": "AAPL", "mid_signal": 11368610, "gamma_signal": -1655033, "vega_signal": -964012, "option_type": "P", "stock_price": 261.43, "utc_time": 1773169700000}, {"instrument": "AAPL", "mid_signal": 50787, "gamma_signal": 8591, "vega_signal": 31900, "option_type": "C", "stock_price": 261.46, "utc_time": 1773169705000}, {"instrument": "AAPL", "mid_signal": 88, "gamma_signal": -4, "vega_signal": -246, "option_type": "P", "stock_price": 261.46, "utc_time": 1773169705000}, {"instrument": "AAPL", "mid_signal": 6056, "gamma_signal": -1151, "vega_signal": 8544, "option_type": "C", "stock_price": 261.46, "utc_time": 1773169710000}, {"instrument": "AAPL", "mid_signal": -49518, "gamma_signal": 14252, "vega_signal": 8668, "option_type": "P", "stock_price": 261.46, "utc_time": 1773169710000}, {"instrument": "AAPL", "mid_signal": 83113, "gamma_signal": 21462, "vega_signal": 12427, "option_type": "C", "stock_price": 261.5, "utc_time": 1773169715000}, {"instrument": "AAPL", "mid_signal": 142539, "gamma_signal": -18137, "vega_signal": -10883, "option_type": "P", "stock_price": 261.5, "utc_time": 1773169715000}, {"instrument": "AAPL", "mid_signal": 148127, "gamma_signal": 10709, "vega_signal": 5016, "option_type": "C", "stock_price": 261.49, "utc_time": 1773169720000}, {"instrument": "AAPL", "mid_signal": 669129, "gamma_signal": -172037, "vega_signal": -122302, "option_type": "P", "stock_price": 261.49, "utc_time": 1773169720000}, {"instrument": "AAPL", "mid_signal": -24374, "gamma_signal": -2297, "vega_signal": 1229, "option_type": "C", "stock_price": 261.41, "utc_time": 1773169725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1773169725000}, {"instrument": "AAPL", "mid_signal": -5769, "gamma_signal": -879, "vega_signal": 4829, "option_type": "C", "stock_price": 261.44, "utc_time": 1773169730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773169730000}, {"instrument": "AAPL", "mid_signal": 317712, "gamma_signal": 69635, "vega_signal": 121747, "option_type": "C", "stock_price": 261.44, "utc_time": 1773169735000}, {"instrument": "AAPL", "mid_signal": -56522, "gamma_signal": 6931, "vega_signal": 12242, "option_type": "P", "stock_price": 261.44, "utc_time": 1773169735000}, {"instrument": "AAPL", "mid_signal": 749176, "gamma_signal": 40196, "vega_signal": 249428, "option_type": "C", "stock_price": 261.45, "utc_time": 1773169740000}, {"instrument": "AAPL", "mid_signal": -62308, "gamma_signal": 3829, "vega_signal": 44257, "option_type": "P", "stock_price": 261.4, "utc_time": 1773169740000}, {"instrument": "AAPL", "mid_signal": -21519, "gamma_signal": 500, "vega_signal": -4422, "option_type": "C", "stock_price": 261.4, "utc_time": 1773169745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773169745000}, {"instrument": "AAPL", "mid_signal": -413973, "gamma_signal": -55612, "vega_signal": -38145, "option_type": "C", "stock_price": 261.41, "utc_time": 1773169750000}, {"instrument": "AAPL", "mid_signal": -7130, "gamma_signal": 1673, "vega_signal": 531, "option_type": "P", "stock_price": 261.41, "utc_time": 1773169750000}, {"instrument": "AAPL", "mid_signal": -425560, "gamma_signal": -52070, "vega_signal": -72457, "option_type": "C", "stock_price": 261.42, "utc_time": 1773169755000}, {"instrument": "AAPL", "mid_signal": 13408, "gamma_signal": -1880, "vega_signal": -8721, "option_type": "P", "stock_price": 261.42, "utc_time": 1773169755000}, {"instrument": "AAPL", "mid_signal": -20076, "gamma_signal": 6017, "vega_signal": -16290, "option_type": "C", "stock_price": 261.42, "utc_time": 1773169760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773169760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1773169765000}, {"instrument": "AAPL", "mid_signal": -3065, "gamma_signal": 931, "vega_signal": 716, "option_type": "P", "stock_price": 261.42, "utc_time": 1773169765000}, {"instrument": "AAPL", "mid_signal": 74406, "gamma_signal": 19502, "vega_signal": 24471, "option_type": "C", "stock_price": 261.5, "utc_time": 1773169770000}, {"instrument": "AAPL", "mid_signal": -219083, "gamma_signal": 25436, "vega_signal": 15719, "option_type": "P", "stock_price": 261.5, "utc_time": 1773169770000}, {"instrument": "AAPL", "mid_signal": -31398, "gamma_signal": -157, "vega_signal": -19492, "option_type": "C", "stock_price": 261.5, "utc_time": 1773169775000}, {"instrument": "AAPL", "mid_signal": 954039, "gamma_signal": -41937, "vega_signal": -818198, "option_type": "P", "stock_price": 261.5, "utc_time": 1773169775000}, {"instrument": "AAPL", "mid_signal": 594278, "gamma_signal": 74241, "vega_signal": 451335, "option_type": "C", "stock_price": 261.5, "utc_time": 1773169780000}, {"instrument": "AAPL", "mid_signal": -11183, "gamma_signal": 1818, "vega_signal": 3632, "option_type": "P", "stock_price": 261.5, "utc_time": 1773169780000}, {"instrument": "AAPL", "mid_signal": -13881, "gamma_signal": -5366, "vega_signal": -2836, "option_type": "C", "stock_price": 261.5, "utc_time": 1773169785000}, {"instrument": "AAPL", "mid_signal": -241, "gamma_signal": -386, "vega_signal": 2910, "option_type": "P", "stock_price": 261.5, "utc_time": 1773169785000}, {"instrument": "AAPL", "mid_signal": -22020, "gamma_signal": -4251, "vega_signal": -16933, "option_type": "C", "stock_price": 261.5, "utc_time": 1773169790000}, {"instrument": "AAPL", "mid_signal": -3969, "gamma_signal": 227, "vega_signal": 6304, "option_type": "P", "stock_price": 261.5, "utc_time": 1773169790000}, {"instrument": "AAPL", "mid_signal": -10296, "gamma_signal": -2372, "vega_signal": 5673, "option_type": "C", "stock_price": 261.4, "utc_time": 1773169795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773169795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1773169800000}, {"instrument": "AAPL", "mid_signal": -28103, "gamma_signal": 4570, "vega_signal": 9102, "option_type": "P", "stock_price": 261.36, "utc_time": 1773169800000}, {"instrument": "AAPL", "mid_signal": -29715, "gamma_signal": -1466, "vega_signal": -11089, "option_type": "C", "stock_price": 261.36, "utc_time": 1773169805000}, {"instrument": "AAPL", "mid_signal": -180048, "gamma_signal": 28231, "vega_signal": 19430, "option_type": "P", "stock_price": 261.36, "utc_time": 1773169805000}, {"instrument": "AAPL", "mid_signal": -327326, "gamma_signal": -31288, "vega_signal": -293095, "option_type": "C", "stock_price": 261.24, "utc_time": 1773169810000}, {"instrument": "AAPL", "mid_signal": -494945, "gamma_signal": 52380, "vega_signal": 69515, "option_type": "P", "stock_price": 261.24, "utc_time": 1773169810000}, {"instrument": "AAPL", "mid_signal": 120497, "gamma_signal": 29468, "vega_signal": -58458, "option_type": "C", "stock_price": 261.24, "utc_time": 1773169815000}, {"instrument": "AAPL", "mid_signal": -485776, "gamma_signal": 17482, "vega_signal": 953386, "option_type": "P", "stock_price": 261.24, "utc_time": 1773169815000}, {"instrument": "AAPL", "mid_signal": 4990, "gamma_signal": 1380, "vega_signal": 2113, "option_type": "C", "stock_price": 261.24, "utc_time": 1773169820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1773169820000}, {"instrument": "AAPL", "mid_signal": 21780, "gamma_signal": -7419, "vega_signal": 100121, "option_type": "C", "stock_price": 261.18, "utc_time": 1773169825000}, {"instrument": "AAPL", "mid_signal": -253615, "gamma_signal": 21306, "vega_signal": 19140, "option_type": "P", "stock_price": 261.18, "utc_time": 1773169825000}, {"instrument": "AAPL", "mid_signal": -411276, "gamma_signal": -53613, "vega_signal": -43697, "option_type": "C", "stock_price": 261.18, "utc_time": 1773169830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1773169830000}, {"instrument": "AAPL", "mid_signal": -157368, "gamma_signal": -14025, "vega_signal": -78942, "option_type": "C", "stock_price": 261.23, "utc_time": 1773169835000}, {"instrument": "AAPL", "mid_signal": 172886, "gamma_signal": 3771, "vega_signal": -334939, "option_type": "P", "stock_price": 261.23, "utc_time": 1773169835000}, {"instrument": "AAPL", "mid_signal": 4311, "gamma_signal": 763, "vega_signal": 1490, "option_type": "C", "stock_price": 261.23, "utc_time": 1773169840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.23, "utc_time": 1773169840000}, {"instrument": "AAPL", "mid_signal": -112025, "gamma_signal": -13051, "vega_signal": -181965, "option_type": "C", "stock_price": 261.25, "utc_time": 1773169845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.23, "utc_time": 1773169845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1773169850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773169850000}, {"instrument": "AAPL", "mid_signal": -34747, "gamma_signal": -4423, "vega_signal": -5815, "option_type": "C", "stock_price": 261.27, "utc_time": 1773169855000}, {"instrument": "AAPL", "mid_signal": -5231, "gamma_signal": 634, "vega_signal": -11749, "option_type": "P", "stock_price": 261.27, "utc_time": 1773169855000}, {"instrument": "AAPL", "mid_signal": -178753, "gamma_signal": -16054, "vega_signal": -29329, "option_type": "C", "stock_price": 261.27, "utc_time": 1773169860000}, {"instrument": "AAPL", "mid_signal": -112764, "gamma_signal": 5792, "vega_signal": 85990, "option_type": "P", "stock_price": 261.27, "utc_time": 1773169860000}, {"instrument": "AAPL", "mid_signal": 78570, "gamma_signal": 31408, "vega_signal": 21893, "option_type": "C", "stock_price": 261.16, "utc_time": 1773169865000}, {"instrument": "AAPL", "mid_signal": 632222, "gamma_signal": -5588, "vega_signal": -669212, "option_type": "P", "stock_price": 261.16, "utc_time": 1773169865000}, {"instrument": "AAPL", "mid_signal": 25113, "gamma_signal": 4728, "vega_signal": 6203, "option_type": "C", "stock_price": 261.21, "utc_time": 1773169870000}, {"instrument": "AAPL", "mid_signal": 5866, "gamma_signal": -1552, "vega_signal": -1088, "option_type": "P", "stock_price": 261.16, "utc_time": 1773169870000}, {"instrument": "AAPL", "mid_signal": 46118, "gamma_signal": 4824, "vega_signal": 38212, "option_type": "C", "stock_price": 261.19, "utc_time": 1773169875000}, {"instrument": "AAPL", "mid_signal": 165805, "gamma_signal": -9751, "vega_signal": -250597, "option_type": "P", "stock_price": 261.21, "utc_time": 1773169875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1773169880000}, {"instrument": "AAPL", "mid_signal": -197390, "gamma_signal": 619, "vega_signal": 138, "option_type": "P", "stock_price": 261.21, "utc_time": 1773169880000}, {"instrument": "AAPL", "mid_signal": 48979, "gamma_signal": 6404, "vega_signal": 10843, "option_type": "C", "stock_price": 261.16, "utc_time": 1773169885000}, {"instrument": "AAPL", "mid_signal": -287828, "gamma_signal": 46268, "vega_signal": 92199, "option_type": "P", "stock_price": 261.21, "utc_time": 1773169885000}, {"instrument": "AAPL", "mid_signal": 36651, "gamma_signal": 10118, "vega_signal": 15594, "option_type": "C", "stock_price": 261.17, "utc_time": 1773169890000}, {"instrument": "AAPL", "mid_signal": 365359, "gamma_signal": -37717, "vega_signal": -60119, "option_type": "P", "stock_price": 261.17, "utc_time": 1773169890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1773169895000}, {"instrument": "AAPL", "mid_signal": -7964, "gamma_signal": 256, "vega_signal": 16838, "option_type": "P", "stock_price": 261.17, "utc_time": 1773169895000}, {"instrument": "AAPL", "mid_signal": 31263, "gamma_signal": 1160, "vega_signal": 11398, "option_type": "C", "stock_price": 261.14, "utc_time": 1773169900000}, {"instrument": "AAPL", "mid_signal": -11915, "gamma_signal": 667, "vega_signal": 5844, "option_type": "P", "stock_price": 261.14, "utc_time": 1773169900000}, {"instrument": "AAPL", "mid_signal": -82654, "gamma_signal": -12757, "vega_signal": -60220, "option_type": "C", "stock_price": 261.11, "utc_time": 1773169905000}, {"instrument": "AAPL", "mid_signal": -4964, "gamma_signal": 684, "vega_signal": 2381, "option_type": "P", "stock_price": 261.11, "utc_time": 1773169905000}, {"instrument": "AAPL", "mid_signal": 736857, "gamma_signal": 65679, "vega_signal": 120073, "option_type": "C", "stock_price": 261.13, "utc_time": 1773169910000}, {"instrument": "AAPL", "mid_signal": 110483, "gamma_signal": -8164, "vega_signal": -86410, "option_type": "P", "stock_price": 261.13, "utc_time": 1773169910000}, {"instrument": "AAPL", "mid_signal": -29484, "gamma_signal": -8049, "vega_signal": 11450, "option_type": "C", "stock_price": 261.15, "utc_time": 1773169915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.13, "utc_time": 1773169915000}, {"instrument": "AAPL", "mid_signal": 78945, "gamma_signal": 1085, "vega_signal": 92647, "option_type": "C", "stock_price": 261.18, "utc_time": 1773169920000}, {"instrument": "AAPL", "mid_signal": -41407, "gamma_signal": 1965, "vega_signal": 14627, "option_type": "P", "stock_price": 261.15, "utc_time": 1773169920000}, {"instrument": "AAPL", "mid_signal": 127777, "gamma_signal": 9995, "vega_signal": 71684, "option_type": "C", "stock_price": 261.2, "utc_time": 1773169925000}, {"instrument": "AAPL", "mid_signal": -210128, "gamma_signal": -2363, "vega_signal": -15262, "option_type": "P", "stock_price": 261.2, "utc_time": 1773169925000}, {"instrument": "AAPL", "mid_signal": -270861, "gamma_signal": -16323, "vega_signal": -143601, "option_type": "C", "stock_price": 261.2, "utc_time": 1773169930000}, {"instrument": "AAPL", "mid_signal": 553621, "gamma_signal": -149989, "vega_signal": -106251, "option_type": "P", "stock_price": 261.2, "utc_time": 1773169930000}, {"instrument": "AAPL", "mid_signal": -158695, "gamma_signal": -15600, "vega_signal": -79083, "option_type": "C", "stock_price": 261.17, "utc_time": 1773169935000}, {"instrument": "AAPL", "mid_signal": 25768, "gamma_signal": -2111, "vega_signal": 40059, "option_type": "P", "stock_price": 261.17, "utc_time": 1773169935000}, {"instrument": "AAPL", "mid_signal": -6527, "gamma_signal": -2272, "vega_signal": -1906, "option_type": "C", "stock_price": 261.19, "utc_time": 1773169940000}, {"instrument": "AAPL", "mid_signal": 72282, "gamma_signal": -15151, "vega_signal": -9649, "option_type": "P", "stock_price": 261.19, "utc_time": 1773169940000}, {"instrument": "AAPL", "mid_signal": 11285, "gamma_signal": 1411, "vega_signal": 2445, "option_type": "C", "stock_price": 261.19, "utc_time": 1773169945000}, {"instrument": "AAPL", "mid_signal": 318, "gamma_signal": -100, "vega_signal": -131, "option_type": "P", "stock_price": 261.19, "utc_time": 1773169945000}, {"instrument": "AAPL", "mid_signal": -41217, "gamma_signal": -12152, "vega_signal": -6761, "option_type": "C", "stock_price": 261.13, "utc_time": 1773169950000}, {"instrument": "AAPL", "mid_signal": -967305, "gamma_signal": 54118, "vega_signal": 764638, "option_type": "P", "stock_price": 261.13, "utc_time": 1773169950000}, {"instrument": "AAPL", "mid_signal": 54038, "gamma_signal": 11757, "vega_signal": 19981, "option_type": "C", "stock_price": 261.13, "utc_time": 1773169955000}, {"instrument": "AAPL", "mid_signal": -59879, "gamma_signal": 3335, "vega_signal": 29227, "option_type": "P", "stock_price": 261.13, "utc_time": 1773169955000}, {"instrument": "AAPL", "mid_signal": 9865, "gamma_signal": 564, "vega_signal": 13962, "option_type": "C", "stock_price": 261.08, "utc_time": 1773169960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.13, "utc_time": 1773169960000}, {"instrument": "AAPL", "mid_signal": 2244, "gamma_signal": 2143, "vega_signal": -10379, "option_type": "C", "stock_price": 261.08, "utc_time": 1773169965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.08, "utc_time": 1773169965000}, {"instrument": "AAPL", "mid_signal": -7690, "gamma_signal": -1303, "vega_signal": -2143, "option_type": "C", "stock_price": 261.08, "utc_time": 1773169970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.08, "utc_time": 1773169970000}, {"instrument": "AAPL", "mid_signal": -755560, "gamma_signal": -40469, "vega_signal": -259803, "option_type": "C", "stock_price": 261.04, "utc_time": 1773169975000}, {"instrument": "AAPL", "mid_signal": 501682, "gamma_signal": -106373, "vega_signal": -54240, "option_type": "P", "stock_price": 261.04, "utc_time": 1773169975000}, {"instrument": "AAPL", "mid_signal": 24300, "gamma_signal": 2682, "vega_signal": 6648, "option_type": "C", "stock_price": 261.04, "utc_time": 1773169980000}, {"instrument": "AAPL", "mid_signal": 3350, "gamma_signal": -1004, "vega_signal": -760, "option_type": "P", "stock_price": 261.04, "utc_time": 1773169980000}, {"instrument": "AAPL", "mid_signal": -10213, "gamma_signal": -2830, "vega_signal": 3551, "option_type": "C", "stock_price": 261.1, "utc_time": 1773169985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.04, "utc_time": 1773169985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1773169990000}, {"instrument": "AAPL", "mid_signal": -49413, "gamma_signal": 11206, "vega_signal": -55798, "option_type": "P", "stock_price": 261.11, "utc_time": 1773169990000}, {"instrument": "AAPL", "mid_signal": 13459, "gamma_signal": 1985, "vega_signal": 5520, "option_type": "C", "stock_price": 261.13, "utc_time": 1773169995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.13, "utc_time": 1773169995000}, {"instrument": "AAPL", "mid_signal": 21988, "gamma_signal": 1412, "vega_signal": 13996, "option_type": "C", "stock_price": 261.13, "utc_time": 1773170000000}, {"instrument": "AAPL", "mid_signal": 54546, "gamma_signal": -9472, "vega_signal": -9112, "option_type": "P", "stock_price": 261.13, "utc_time": 1773170000000}, {"instrument": "AAPL", "mid_signal": 9809, "gamma_signal": -2067, "vega_signal": 2233, "option_type": "C", "stock_price": 261.15, "utc_time": 1773170005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.13, "utc_time": 1773170005000}, {"instrument": "AAPL", "mid_signal": 208057, "gamma_signal": 16258, "vega_signal": 17136, "option_type": "C", "stock_price": 261.21, "utc_time": 1773170010000}, {"instrument": "AAPL", "mid_signal": 44022, "gamma_signal": -9859, "vega_signal": -6448, "option_type": "P", "stock_price": 261.19, "utc_time": 1773170010000}, {"instrument": "AAPL", "mid_signal": 110858, "gamma_signal": 13565, "vega_signal": 80338, "option_type": "C", "stock_price": 261.24, "utc_time": 1773170015000}, {"instrument": "AAPL", "mid_signal": -38840, "gamma_signal": 6276, "vega_signal": 3587, "option_type": "P", "stock_price": 261.24, "utc_time": 1773170015000}, {"instrument": "AAPL", "mid_signal": -6087, "gamma_signal": -1552, "vega_signal": -1018, "option_type": "C", "stock_price": 261.24, "utc_time": 1773170020000}, {"instrument": "AAPL", "mid_signal": -16546, "gamma_signal": 2380, "vega_signal": 1366, "option_type": "P", "stock_price": 261.24, "utc_time": 1773170020000}, {"instrument": "AAPL", "mid_signal": 50062, "gamma_signal": 4096, "vega_signal": 21768, "option_type": "C", "stock_price": 261.24, "utc_time": 1773170025000}, {"instrument": "AAPL", "mid_signal": -14285, "gamma_signal": 868, "vega_signal": 11400, "option_type": "P", "stock_price": 261.24, "utc_time": 1773170025000}, {"instrument": "AAPL", "mid_signal": 197279, "gamma_signal": 15613, "vega_signal": 11400, "option_type": "C", "stock_price": 261.24, "utc_time": 1773170030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1773170030000}, {"instrument": "AAPL", "mid_signal": 706722, "gamma_signal": 38977, "vega_signal": 221502, "option_type": "C", "stock_price": 261.18, "utc_time": 1773170035000}, {"instrument": "AAPL", "mid_signal": 51, "gamma_signal": -5, "vega_signal": -70, "option_type": "P", "stock_price": 261.18, "utc_time": 1773170035000}, {"instrument": "AAPL", "mid_signal": 5717, "gamma_signal": 1329, "vega_signal": -2935, "option_type": "C", "stock_price": 261.22, "utc_time": 1773170040000}, {"instrument": "AAPL", "mid_signal": -109005, "gamma_signal": 12991, "vega_signal": 23736, "option_type": "P", "stock_price": 261.29, "utc_time": 1773170040000}, {"instrument": "AAPL", "mid_signal": -43678, "gamma_signal": 15954, "vega_signal": -70067, "option_type": "C", "stock_price": 261.34, "utc_time": 1773170045000}, {"instrument": "AAPL", "mid_signal": 13494, "gamma_signal": 1073, "vega_signal": -21685, "option_type": "P", "stock_price": 261.34, "utc_time": 1773170045000}, {"instrument": "AAPL", "mid_signal": 62129, "gamma_signal": 3545, "vega_signal": 50656, "option_type": "C", "stock_price": 261.34, "utc_time": 1773170050000}, {"instrument": "AAPL", "mid_signal": 58223, "gamma_signal": -12190, "vega_signal": -7622, "option_type": "P", "stock_price": 261.34, "utc_time": 1773170050000}, {"instrument": "AAPL", "mid_signal": -9861, "gamma_signal": -1455, "vega_signal": 2029, "option_type": "C", "stock_price": 261.37, "utc_time": 1773170055000}, {"instrument": "AAPL", "mid_signal": 512399, "gamma_signal": -109717, "vega_signal": -69741, "option_type": "P", "stock_price": 261.34, "utc_time": 1773170055000}, {"instrument": "AAPL", "mid_signal": -28575, "gamma_signal": -1571, "vega_signal": -8969, "option_type": "C", "stock_price": 261.365, "utc_time": 1773170060000}, {"instrument": "AAPL", "mid_signal": 8838, "gamma_signal": -1022, "vega_signal": -3209, "option_type": "P", "stock_price": 261.365, "utc_time": 1773170060000}, {"instrument": "AAPL", "mid_signal": -208701, "gamma_signal": -16878, "vega_signal": -17886, "option_type": "C", "stock_price": 261.365, "utc_time": 1773170065000}, {"instrument": "AAPL", "mid_signal": 4068, "gamma_signal": -702, "vega_signal": -1487, "option_type": "P", "stock_price": 261.365, "utc_time": 1773170065000}, {"instrument": "AAPL", "mid_signal": 148540, "gamma_signal": 15087, "vega_signal": 72798, "option_type": "C", "stock_price": 261.4, "utc_time": 1773170070000}, {"instrument": "AAPL", "mid_signal": 1413, "gamma_signal": -272, "vega_signal": -683, "option_type": "P", "stock_price": 261.4, "utc_time": 1773170070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1773170075000}, {"instrument": "AAPL", "mid_signal": 19649, "gamma_signal": -860, "vega_signal": -16728, "option_type": "P", "stock_price": 261.42, "utc_time": 1773170075000}, {"instrument": "AAPL", "mid_signal": 18314, "gamma_signal": 725, "vega_signal": 3519, "option_type": "C", "stock_price": 261.42, "utc_time": 1773170080000}, {"instrument": "AAPL", "mid_signal": -8186, "gamma_signal": -682, "vega_signal": 23624, "option_type": "P", "stock_price": 261.42, "utc_time": 1773170080000}, {"instrument": "AAPL", "mid_signal": -214874, "gamma_signal": -15919, "vega_signal": -22497, "option_type": "C", "stock_price": 261.42, "utc_time": 1773170085000}, {"instrument": "AAPL", "mid_signal": -135415, "gamma_signal": 19864, "vega_signal": 31486, "option_type": "P", "stock_price": 261.42, "utc_time": 1773170085000}, {"instrument": "AAPL", "mid_signal": -14623, "gamma_signal": -1121, "vega_signal": -3463, "option_type": "C", "stock_price": 261.42, "utc_time": 1773170090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773170090000}, {"instrument": "AAPL", "mid_signal": -200777, "gamma_signal": -21733, "vega_signal": -102281, "option_type": "C", "stock_price": 261.42, "utc_time": 1773170095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773170095000}, {"instrument": "AAPL", "mid_signal": -8624, "gamma_signal": -67, "vega_signal": -34428, "option_type": "C", "stock_price": 261.42, "utc_time": 1773170100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773170100000}, {"instrument": "AAPL", "mid_signal": -234385, "gamma_signal": -22932, "vega_signal": -115857, "option_type": "C", "stock_price": 261.42, "utc_time": 1773170105000}, {"instrument": "AAPL", "mid_signal": 6332, "gamma_signal": -2132, "vega_signal": -1743, "option_type": "P", "stock_price": 261.42, "utc_time": 1773170105000}, {"instrument": "AAPL", "mid_signal": 233004, "gamma_signal": 3329, "vega_signal": 179067, "option_type": "C", "stock_price": 261.44, "utc_time": 1773170110000}, {"instrument": "AAPL", "mid_signal": 22729, "gamma_signal": -9266, "vega_signal": -1370, "option_type": "P", "stock_price": 261.44, "utc_time": 1773170110000}, {"instrument": "AAPL", "mid_signal": 22532, "gamma_signal": 1216, "vega_signal": 31846, "option_type": "C", "stock_price": 261.44, "utc_time": 1773170115000}, {"instrument": "AAPL", "mid_signal": -22579, "gamma_signal": 1618, "vega_signal": 27031, "option_type": "P", "stock_price": 261.35, "utc_time": 1773170115000}, {"instrument": "AAPL", "mid_signal": -35322, "gamma_signal": -4798, "vega_signal": -5226, "option_type": "C", "stock_price": 261.35, "utc_time": 1773170120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1773170120000}, {"instrument": "AAPL", "mid_signal": -11631, "gamma_signal": -1430, "vega_signal": -2460, "option_type": "C", "stock_price": 261.35, "utc_time": 1773170125000}, {"instrument": "AAPL", "mid_signal": -32910, "gamma_signal": 3979, "vega_signal": 15739, "option_type": "P", "stock_price": 261.35, "utc_time": 1773170125000}, {"instrument": "AAPL", "mid_signal": 20614, "gamma_signal": 501, "vega_signal": 3280, "option_type": "C", "stock_price": 261.46, "utc_time": 1773170130000}, {"instrument": "AAPL", "mid_signal": 1228764, "gamma_signal": -76569, "vega_signal": -878838, "option_type": "P", "stock_price": 261.35, "utc_time": 1773170130000}, {"instrument": "AAPL", "mid_signal": -29222, "gamma_signal": -7517, "vega_signal": 25089, "option_type": "C", "stock_price": 261.46, "utc_time": 1773170135000}, {"instrument": "AAPL", "mid_signal": -14693, "gamma_signal": 1770, "vega_signal": 5190, "option_type": "P", "stock_price": 261.46, "utc_time": 1773170135000}, {"instrument": "AAPL", "mid_signal": 414974, "gamma_signal": -1627, "vega_signal": 195269, "option_type": "C", "stock_price": 261.4, "utc_time": 1773170140000}, {"instrument": "AAPL", "mid_signal": -210759, "gamma_signal": 4100, "vega_signal": 18429, "option_type": "P", "stock_price": 261.4, "utc_time": 1773170140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1773170145000}, {"instrument": "AAPL", "mid_signal": 101591, "gamma_signal": -5678, "vega_signal": -48548, "option_type": "P", "stock_price": 261.4, "utc_time": 1773170145000}, {"instrument": "AAPL", "mid_signal": 13983, "gamma_signal": 4431, "vega_signal": 4536, "option_type": "C", "stock_price": 261.4, "utc_time": 1773170150000}, {"instrument": "AAPL", "mid_signal": 5970, "gamma_signal": -341, "vega_signal": -9474, "option_type": "P", "stock_price": 261.4, "utc_time": 1773170150000}, {"instrument": "AAPL", "mid_signal": -1274003, "gamma_signal": -348003, "vega_signal": -535399, "option_type": "C", "stock_price": 261.4, "utc_time": 1773170155000}, {"instrument": "AAPL", "mid_signal": 5627, "gamma_signal": -1515, "vega_signal": -1062, "option_type": "P", "stock_price": 261.4, "utc_time": 1773170155000}, {"instrument": "AAPL", "mid_signal": -12763, "gamma_signal": 1501, "vega_signal": 59065, "option_type": "C", "stock_price": 261.25, "utc_time": 1773170160000}, {"instrument": "AAPL", "mid_signal": -3116, "gamma_signal": 947, "vega_signal": 723, "option_type": "P", "stock_price": 261.25, "utc_time": 1773170160000}, {"instrument": "AAPL", "mid_signal": 32096, "gamma_signal": 12443, "vega_signal": 6814, "option_type": "C", "stock_price": 261.25, "utc_time": 1773170165000}, {"instrument": "AAPL", "mid_signal": -179075, "gamma_signal": 14905, "vega_signal": 9181, "option_type": "P", "stock_price": 261.25, "utc_time": 1773170165000}, {"instrument": "AAPL", "mid_signal": 11702, "gamma_signal": 1175, "vega_signal": 8477, "option_type": "C", "stock_price": 261.25, "utc_time": 1773170170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773170170000}, {"instrument": "AAPL", "mid_signal": -42820, "gamma_signal": -9955, "vega_signal": -12578, "option_type": "C", "stock_price": 261.33, "utc_time": 1773170175000}, {"instrument": "AAPL", "mid_signal": 9466, "gamma_signal": -612, "vega_signal": -16342, "option_type": "P", "stock_price": 261.33, "utc_time": 1773170175000}, {"instrument": "AAPL", "mid_signal": -4748, "gamma_signal": -1044, "vega_signal": -1642, "option_type": "C", "stock_price": 261.33, "utc_time": 1773170180000}, {"instrument": "AAPL", "mid_signal": -173458, "gamma_signal": 13992, "vega_signal": 7355, "option_type": "P", "stock_price": 261.33, "utc_time": 1773170180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1773170185000}, {"instrument": "AAPL", "mid_signal": -6246, "gamma_signal": 317, "vega_signal": 6837, "option_type": "P", "stock_price": 261.26, "utc_time": 1773170185000}, {"instrument": "AAPL", "mid_signal": -9251, "gamma_signal": -137, "vega_signal": -23444, "option_type": "C", "stock_price": 261.24, "utc_time": 1773170190000}, {"instrument": "AAPL", "mid_signal": 185209, "gamma_signal": -43167, "vega_signal": 167, "option_type": "P", "stock_price": 261.24, "utc_time": 1773170190000}, {"instrument": "AAPL", "mid_signal": 3486, "gamma_signal": 356, "vega_signal": 3694, "option_type": "C", "stock_price": 261.24, "utc_time": 1773170195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1773170195000}, {"instrument": "AAPL", "mid_signal": -35733, "gamma_signal": -1329, "vega_signal": -26214, "option_type": "C", "stock_price": 261.24, "utc_time": 1773170200000}, {"instrument": "AAPL", "mid_signal": -2735, "gamma_signal": -53, "vega_signal": 9992, "option_type": "P", "stock_price": 261.24, "utc_time": 1773170200000}, {"instrument": "AAPL", "mid_signal": 68578, "gamma_signal": 7008, "vega_signal": 44466, "option_type": "C", "stock_price": 261.21, "utc_time": 1773170205000}, {"instrument": "AAPL", "mid_signal": -110265, "gamma_signal": 13874, "vega_signal": 24341, "option_type": "P", "stock_price": 261.21, "utc_time": 1773170205000}, {"instrument": "AAPL", "mid_signal": -20322, "gamma_signal": -1519, "vega_signal": -1080, "option_type": "C", "stock_price": 261.21, "utc_time": 1773170210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1773170210000}, {"instrument": "AAPL", "mid_signal": -4854, "gamma_signal": -1244, "vega_signal": -2508, "option_type": "C", "stock_price": 261.24, "utc_time": 1773170215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773170215000}, {"instrument": "AAPL", "mid_signal": -29870, "gamma_signal": -4328, "vega_signal": -17363, "option_type": "C", "stock_price": 261.34, "utc_time": 1773170220000}, {"instrument": "AAPL", "mid_signal": 255181, "gamma_signal": -20438, "vega_signal": -17834, "option_type": "P", "stock_price": 261.34, "utc_time": 1773170220000}, {"instrument": "AAPL", "mid_signal": -20163, "gamma_signal": -4783, "vega_signal": -2774, "option_type": "C", "stock_price": 261.34, "utc_time": 1773170225000}, {"instrument": "AAPL", "mid_signal": -8103, "gamma_signal": 1173, "vega_signal": 2195, "option_type": "P", "stock_price": 261.34, "utc_time": 1773170225000}, {"instrument": "AAPL", "mid_signal": 58341, "gamma_signal": 11428, "vega_signal": 24501, "option_type": "C", "stock_price": 261.28, "utc_time": 1773170230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773170230000}, {"instrument": "AAPL", "mid_signal": 98605, "gamma_signal": 13284, "vega_signal": 58111, "option_type": "C", "stock_price": 261.28, "utc_time": 1773170235000}, {"instrument": "AAPL", "mid_signal": 220436, "gamma_signal": -17096, "vega_signal": -8689, "option_type": "P", "stock_price": 261.28, "utc_time": 1773170235000}, {"instrument": "AAPL", "mid_signal": 270513, "gamma_signal": 83845, "vega_signal": 72680, "option_type": "C", "stock_price": 261.36, "utc_time": 1773170240000}, {"instrument": "AAPL", "mid_signal": 3199, "gamma_signal": -966, "vega_signal": -736, "option_type": "P", "stock_price": 261.36, "utc_time": 1773170240000}, {"instrument": "AAPL", "mid_signal": 9529, "gamma_signal": 443, "vega_signal": 8281, "option_type": "C", "stock_price": 261.36, "utc_time": 1773170245000}, {"instrument": "AAPL", "mid_signal": 1646, "gamma_signal": -175, "vega_signal": -1713, "option_type": "P", "stock_price": 261.36, "utc_time": 1773170245000}, {"instrument": "AAPL", "mid_signal": -120705, "gamma_signal": 403, "vega_signal": -278014, "option_type": "C", "stock_price": 261.4, "utc_time": 1773170250000}, {"instrument": "AAPL", "mid_signal": -11416, "gamma_signal": 1171, "vega_signal": 3458, "option_type": "P", "stock_price": 261.4, "utc_time": 1773170250000}, {"instrument": "AAPL", "mid_signal": -8800, "gamma_signal": -1087, "vega_signal": -15376, "option_type": "C", "stock_price": 261.38, "utc_time": 1773170255000}, {"instrument": "AAPL", "mid_signal": -10155, "gamma_signal": 2194, "vega_signal": 1390, "option_type": "P", "stock_price": 261.38, "utc_time": 1773170255000}, {"instrument": "AAPL", "mid_signal": 42535, "gamma_signal": 7231, "vega_signal": 1412, "option_type": "C", "stock_price": 261.47, "utc_time": 1773170260000}, {"instrument": "AAPL", "mid_signal": 754567, "gamma_signal": -46550, "vega_signal": -258703, "option_type": "P", "stock_price": 261.4, "utc_time": 1773170260000}, {"instrument": "AAPL", "mid_signal": -268784, "gamma_signal": -24965, "vega_signal": 11489, "option_type": "C", "stock_price": 261.54, "utc_time": 1773170265000}, {"instrument": "AAPL", "mid_signal": 428839, "gamma_signal": -71551, "vega_signal": -210369, "option_type": "P", "stock_price": 261.54, "utc_time": 1773170265000}, {"instrument": "AAPL", "mid_signal": -558819, "gamma_signal": -68828, "vega_signal": -129618, "option_type": "C", "stock_price": 261.46, "utc_time": 1773170270000}, {"instrument": "AAPL", "mid_signal": 201169, "gamma_signal": -43691, "vega_signal": -26172, "option_type": "P", "stock_price": 261.5, "utc_time": 1773170270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.46, "utc_time": 1773170275000}, {"instrument": "AAPL", "mid_signal": 25603, "gamma_signal": -7731, "vega_signal": -5888, "option_type": "P", "stock_price": 261.47, "utc_time": 1773170275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.47, "utc_time": 1773170280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.47, "utc_time": 1773170280000}, {"instrument": "AAPL", "mid_signal": -41597, "gamma_signal": -6369, "vega_signal": -3679, "option_type": "C", "stock_price": 261.49, "utc_time": 1773170285000}, {"instrument": "AAPL", "mid_signal": -12463, "gamma_signal": 631, "vega_signal": 13668, "option_type": "P", "stock_price": 261.49, "utc_time": 1773170285000}, {"instrument": "AAPL", "mid_signal": -87072, "gamma_signal": -12882, "vega_signal": -24211, "option_type": "C", "stock_price": 261.49, "utc_time": 1773170290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1773170290000}, {"instrument": "AAPL", "mid_signal": -42843, "gamma_signal": -6005, "vega_signal": -6788, "option_type": "C", "stock_price": 261.49, "utc_time": 1773170295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1773170295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.49, "utc_time": 1773170300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1773170300000}, {"instrument": "AAPL", "mid_signal": 104234, "gamma_signal": 662, "vega_signal": 138069, "option_type": "C", "stock_price": 261.49, "utc_time": 1773170305000}, {"instrument": "AAPL", "mid_signal": 20427, "gamma_signal": 459, "vega_signal": -1384, "option_type": "P", "stock_price": 261.49, "utc_time": 1773170305000}, {"instrument": "AAPL", "mid_signal": -49590, "gamma_signal": -12479, "vega_signal": -10004, "option_type": "C", "stock_price": 261.53, "utc_time": 1773170310000}, {"instrument": "AAPL", "mid_signal": 50530, "gamma_signal": -8471, "vega_signal": -13900, "option_type": "P", "stock_price": 261.53, "utc_time": 1773170310000}, {"instrument": "AAPL", "mid_signal": -113275, "gamma_signal": -26391, "vega_signal": -13259, "option_type": "C", "stock_price": 261.53, "utc_time": 1773170315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1773170315000}, {"instrument": "AAPL", "mid_signal": 3603, "gamma_signal": 270, "vega_signal": 8407, "option_type": "C", "stock_price": 261.53, "utc_time": 1773170320000}, {"instrument": "AAPL", "mid_signal": -791103, "gamma_signal": 176910, "vega_signal": 115114, "option_type": "P", "stock_price": 261.53, "utc_time": 1773170320000}, {"instrument": "AAPL", "mid_signal": -49566, "gamma_signal": -5679, "vega_signal": -38456, "option_type": "C", "stock_price": 261.53, "utc_time": 1773170325000}, {"instrument": "AAPL", "mid_signal": 41665, "gamma_signal": -9920, "vega_signal": -11113, "option_type": "P", "stock_price": 261.56, "utc_time": 1773170325000}, {"instrument": "AAPL", "mid_signal": -205166, "gamma_signal": -14911, "vega_signal": -10631, "option_type": "C", "stock_price": 261.58, "utc_time": 1773170330000}, {"instrument": "AAPL", "mid_signal": 571, "gamma_signal": 7421, "vega_signal": 2987, "option_type": "P", "stock_price": 261.56, "utc_time": 1773170330000}, {"instrument": "AAPL", "mid_signal": -115409, "gamma_signal": -21523, "vega_signal": -43549, "option_type": "C", "stock_price": 261.55, "utc_time": 1773170335000}, {"instrument": "AAPL", "mid_signal": -9111, "gamma_signal": -454, "vega_signal": 28743, "option_type": "P", "stock_price": 261.55, "utc_time": 1773170335000}, {"instrument": "AAPL", "mid_signal": -27618, "gamma_signal": -5346, "vega_signal": -16779, "option_type": "C", "stock_price": 261.52, "utc_time": 1773170340000}, {"instrument": "AAPL", "mid_signal": 332584, "gamma_signal": -91676, "vega_signal": -63989, "option_type": "P", "stock_price": 261.55, "utc_time": 1773170340000}, {"instrument": "AAPL", "mid_signal": 38205, "gamma_signal": 7810, "vega_signal": -10295, "option_type": "C", "stock_price": 261.5, "utc_time": 1773170345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1773170345000}, {"instrument": "AAPL", "mid_signal": -194866, "gamma_signal": -13519, "vega_signal": -6925, "option_type": "C", "stock_price": 261.5, "utc_time": 1773170350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773170350000}, {"instrument": "AAPL", "mid_signal": 73782, "gamma_signal": 2377, "vega_signal": 95981, "option_type": "C", "stock_price": 261.5, "utc_time": 1773170355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773170355000}, {"instrument": "AAPL", "mid_signal": -94136, "gamma_signal": -7956, "vega_signal": -91411, "option_type": "C", "stock_price": 261.5, "utc_time": 1773170360000}, {"instrument": "AAPL", "mid_signal": -18039, "gamma_signal": 2604, "vega_signal": 9686, "option_type": "P", "stock_price": 261.5, "utc_time": 1773170360000}, {"instrument": "AAPL", "mid_signal": -122756, "gamma_signal": -25255, "vega_signal": -18617, "option_type": "C", "stock_price": 261.39, "utc_time": 1773170365000}, {"instrument": "AAPL", "mid_signal": -5240, "gamma_signal": -2588, "vega_signal": -12304, "option_type": "P", "stock_price": 261.4, "utc_time": 1773170365000}, {"instrument": "AAPL", "mid_signal": 5281, "gamma_signal": 2042, "vega_signal": 2282, "option_type": "C", "stock_price": 261.39, "utc_time": 1773170370000}, {"instrument": "AAPL", "mid_signal": 10218, "gamma_signal": -156, "vega_signal": -5425, "option_type": "P", "stock_price": 261.39, "utc_time": 1773170370000}, {"instrument": "AAPL", "mid_signal": -1851, "gamma_signal": 4678, "vega_signal": 920, "option_type": "C", "stock_price": 261.36, "utc_time": 1773170375000}, {"instrument": "AAPL", "mid_signal": -14213, "gamma_signal": 399, "vega_signal": 9197, "option_type": "P", "stock_price": 261.36, "utc_time": 1773170375000}, {"instrument": "AAPL", "mid_signal": 17468, "gamma_signal": 562, "vega_signal": 19882, "option_type": "C", "stock_price": 261.39, "utc_time": 1773170380000}, {"instrument": "AAPL", "mid_signal": 348180, "gamma_signal": -26161, "vega_signal": -101540, "option_type": "P", "stock_price": 261.36, "utc_time": 1773170380000}, {"instrument": "AAPL", "mid_signal": 16114, "gamma_signal": 1816, "vega_signal": 1194, "option_type": "C", "stock_price": 261.39, "utc_time": 1773170385000}, {"instrument": "AAPL", "mid_signal": 283992, "gamma_signal": -64632, "vega_signal": -40817, "option_type": "P", "stock_price": 261.39, "utc_time": 1773170385000}, {"instrument": "AAPL", "mid_signal": -46350, "gamma_signal": -10102, "vega_signal": -3821, "option_type": "C", "stock_price": 261.405, "utc_time": 1773170390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1773170390000}, {"instrument": "AAPL", "mid_signal": -66347, "gamma_signal": -1096, "vega_signal": -81074, "option_type": "C", "stock_price": 261.405, "utc_time": 1773170395000}, {"instrument": "AAPL", "mid_signal": 7499, "gamma_signal": -1564, "vega_signal": -2712, "option_type": "P", "stock_price": 261.405, "utc_time": 1773170395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.405, "utc_time": 1773170400000}, {"instrument": "AAPL", "mid_signal": -9894, "gamma_signal": 2193, "vega_signal": 1379, "option_type": "P", "stock_price": 261.405, "utc_time": 1773170400000}, {"instrument": "AAPL", "mid_signal": -10820, "gamma_signal": -1023, "vega_signal": -9194, "option_type": "C", "stock_price": 261.41, "utc_time": 1773170405000}, {"instrument": "AAPL", "mid_signal": 109222, "gamma_signal": -13616, "vega_signal": -24083, "option_type": "P", "stock_price": 261.41, "utc_time": 1773170405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.41, "utc_time": 1773170410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773170410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.41, "utc_time": 1773170415000}, {"instrument": "AAPL", "mid_signal": 513379, "gamma_signal": -23306, "vega_signal": -447304, "option_type": "P", "stock_price": 261.47, "utc_time": 1773170415000}, {"instrument": "AAPL", "mid_signal": -112030, "gamma_signal": -29157, "vega_signal": -51894, "option_type": "C", "stock_price": 261.43, "utc_time": 1773170420000}, {"instrument": "AAPL", "mid_signal": 69009, "gamma_signal": -21561, "vega_signal": -16163, "option_type": "P", "stock_price": 261.41, "utc_time": 1773170420000}, {"instrument": "AAPL", "mid_signal": 16198, "gamma_signal": 2158, "vega_signal": 1381, "option_type": "C", "stock_price": 261.43, "utc_time": 1773170425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773170425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.41, "utc_time": 1773170430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773170430000}, {"instrument": "AAPL", "mid_signal": -28730, "gamma_signal": -185, "vega_signal": -37241, "option_type": "C", "stock_price": 261.47, "utc_time": 1773170435000}, {"instrument": "AAPL", "mid_signal": -3001, "gamma_signal": 938, "vega_signal": 703, "option_type": "P", "stock_price": 261.47, "utc_time": 1773170435000}, {"instrument": "AAPL", "mid_signal": -130350, "gamma_signal": -19469, "vega_signal": 11254, "option_type": "C", "stock_price": 261.34, "utc_time": 1773170440000}, {"instrument": "AAPL", "mid_signal": -45053, "gamma_signal": 14116, "vega_signal": -65014, "option_type": "P", "stock_price": 261.34, "utc_time": 1773170440000}, {"instrument": "AAPL", "mid_signal": -67956, "gamma_signal": -5657, "vega_signal": -31352, "option_type": "C", "stock_price": 261.19, "utc_time": 1773170445000}, {"instrument": "AAPL", "mid_signal": -365460, "gamma_signal": 57649, "vega_signal": 43147, "option_type": "P", "stock_price": 261.19, "utc_time": 1773170445000}, {"instrument": "AAPL", "mid_signal": -40763, "gamma_signal": 111, "vega_signal": -64400, "option_type": "C", "stock_price": 261.19, "utc_time": 1773170450000}, {"instrument": "AAPL", "mid_signal": -9886, "gamma_signal": 2191, "vega_signal": 1378, "option_type": "P", "stock_price": 261.19, "utc_time": 1773170450000}, {"instrument": "AAPL", "mid_signal": 170955, "gamma_signal": 36036, "vega_signal": 22744, "option_type": "C", "stock_price": 261.21, "utc_time": 1773170455000}, {"instrument": "AAPL", "mid_signal": -47546, "gamma_signal": 7382, "vega_signal": 4180, "option_type": "P", "stock_price": 261.21, "utc_time": 1773170455000}, {"instrument": "AAPL", "mid_signal": -557485, "gamma_signal": -78723, "vega_signal": -68155, "option_type": "C", "stock_price": 261.18, "utc_time": 1773170460000}, {"instrument": "AAPL", "mid_signal": 220280, "gamma_signal": -15084, "vega_signal": -26175, "option_type": "P", "stock_price": 261.18, "utc_time": 1773170460000}, {"instrument": "AAPL", "mid_signal": 149722, "gamma_signal": 24833, "vega_signal": 41969, "option_type": "C", "stock_price": 261.18, "utc_time": 1773170465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1773170465000}, {"instrument": "AAPL", "mid_signal": -47279, "gamma_signal": -5324, "vega_signal": -27208, "option_type": "C", "stock_price": 261.14, "utc_time": 1773170470000}, {"instrument": "AAPL", "mid_signal": -19799, "gamma_signal": 1248, "vega_signal": 32014, "option_type": "P", "stock_price": 261.21, "utc_time": 1773170470000}, {"instrument": "AAPL", "mid_signal": -122279, "gamma_signal": -8547, "vega_signal": -87429, "option_type": "C", "stock_price": 261.05, "utc_time": 1773170475000}, {"instrument": "AAPL", "mid_signal": 61896, "gamma_signal": -10790, "vega_signal": -36787, "option_type": "P", "stock_price": 261.05, "utc_time": 1773170475000}, {"instrument": "AAPL", "mid_signal": -98294, "gamma_signal": -11936, "vega_signal": -100514, "option_type": "C", "stock_price": 261, "utc_time": 1773170480000}, {"instrument": "AAPL", "mid_signal": -125655, "gamma_signal": 3650, "vega_signal": 97223, "option_type": "P", "stock_price": 261, "utc_time": 1773170480000}, {"instrument": "AAPL", "mid_signal": -122712, "gamma_signal": -10219, "vega_signal": -41139, "option_type": "C", "stock_price": 261, "utc_time": 1773170485000}, {"instrument": "AAPL", "mid_signal": -211181, "gamma_signal": 19361, "vega_signal": -18988, "option_type": "P", "stock_price": 261, "utc_time": 1773170485000}, {"instrument": "AAPL", "mid_signal": -976517, "gamma_signal": -25691, "vega_signal": -185922, "option_type": "C", "stock_price": 260.79, "utc_time": 1773170490000}, {"instrument": "AAPL", "mid_signal": -2564217, "gamma_signal": 128907, "vega_signal": 2088979, "option_type": "P", "stock_price": 260.79, "utc_time": 1773170490000}, {"instrument": "AAPL", "mid_signal": 73444, "gamma_signal": 9793, "vega_signal": 4254, "option_type": "C", "stock_price": 260.77, "utc_time": 1773170495000}, {"instrument": "AAPL", "mid_signal": -11670, "gamma_signal": 518, "vega_signal": 1713, "option_type": "P", "stock_price": 260.79, "utc_time": 1773170495000}, {"instrument": "AAPL", "mid_signal": -396329, "gamma_signal": -41443, "vega_signal": -563635, "option_type": "C", "stock_price": 260.73, "utc_time": 1773170500000}, {"instrument": "AAPL", "mid_signal": -596994, "gamma_signal": 175475, "vega_signal": 129466, "option_type": "P", "stock_price": 260.73, "utc_time": 1773170500000}, {"instrument": "AAPL", "mid_signal": 29999, "gamma_signal": 3749, "vega_signal": 3711, "option_type": "C", "stock_price": 260.74, "utc_time": 1773170505000}, {"instrument": "AAPL", "mid_signal": 301158, "gamma_signal": -40973, "vega_signal": -157440, "option_type": "P", "stock_price": 260.74, "utc_time": 1773170505000}, {"instrument": "AAPL", "mid_signal": 420199, "gamma_signal": 50718, "vega_signal": 192281, "option_type": "C", "stock_price": 260.74, "utc_time": 1773170510000}, {"instrument": "AAPL", "mid_signal": 28069, "gamma_signal": -2886, "vega_signal": -12183, "option_type": "P", "stock_price": 260.74, "utc_time": 1773170510000}, {"instrument": "AAPL", "mid_signal": 14741, "gamma_signal": 7793, "vega_signal": -7083, "option_type": "C", "stock_price": 260.74, "utc_time": 1773170515000}, {"instrument": "AAPL", "mid_signal": 325442, "gamma_signal": -48046, "vega_signal": -117147, "option_type": "P", "stock_price": 260.74, "utc_time": 1773170515000}, {"instrument": "AAPL", "mid_signal": 43152, "gamma_signal": 9715, "vega_signal": 20448, "option_type": "C", "stock_price": 260.74, "utc_time": 1773170520000}, {"instrument": "AAPL", "mid_signal": -191391, "gamma_signal": 34858, "vega_signal": 25744, "option_type": "P", "stock_price": 260.74, "utc_time": 1773170520000}, {"instrument": "AAPL", "mid_signal": -329098, "gamma_signal": -72252, "vega_signal": -53911, "option_type": "C", "stock_price": 260.74, "utc_time": 1773170525000}, {"instrument": "AAPL", "mid_signal": 238103, "gamma_signal": -63472, "vega_signal": -43655, "option_type": "P", "stock_price": 260.74, "utc_time": 1773170525000}, {"instrument": "AAPL", "mid_signal": 201267, "gamma_signal": 35894, "vega_signal": 129009, "option_type": "C", "stock_price": 260.8, "utc_time": 1773170530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1773170530000}, {"instrument": "AAPL", "mid_signal": 103620, "gamma_signal": 17726, "vega_signal": 33869, "option_type": "C", "stock_price": 260.85, "utc_time": 1773170535000}, {"instrument": "AAPL", "mid_signal": -65257, "gamma_signal": 19532, "vega_signal": -17311, "option_type": "P", "stock_price": 260.85, "utc_time": 1773170535000}, {"instrument": "AAPL", "mid_signal": -51780, "gamma_signal": -3455, "vega_signal": -26607, "option_type": "C", "stock_price": 260.85, "utc_time": 1773170540000}, {"instrument": "AAPL", "mid_signal": 3345, "gamma_signal": 1497, "vega_signal": -22831, "option_type": "P", "stock_price": 260.87, "utc_time": 1773170540000}, {"instrument": "AAPL", "mid_signal": 105256, "gamma_signal": 52497, "vega_signal": 33121, "option_type": "C", "stock_price": 260.9, "utc_time": 1773170545000}, {"instrument": "AAPL", "mid_signal": 7645, "gamma_signal": 766, "vega_signal": -26970, "option_type": "P", "stock_price": 260.9, "utc_time": 1773170545000}, {"instrument": "AAPL", "mid_signal": -132781, "gamma_signal": -17509, "vega_signal": -53298, "option_type": "C", "stock_price": 260.89, "utc_time": 1773170550000}, {"instrument": "AAPL", "mid_signal": 95616, "gamma_signal": -16408, "vega_signal": 17202, "option_type": "P", "stock_price": 260.89, "utc_time": 1773170550000}, {"instrument": "AAPL", "mid_signal": 10632, "gamma_signal": -1308, "vega_signal": 30717, "option_type": "C", "stock_price": 260.84, "utc_time": 1773170555000}, {"instrument": "AAPL", "mid_signal": 65840, "gamma_signal": -982, "vega_signal": -137706, "option_type": "P", "stock_price": 260.84, "utc_time": 1773170555000}, {"instrument": "AAPL", "mid_signal": -100137, "gamma_signal": -3718, "vega_signal": -105134, "option_type": "C", "stock_price": 260.84, "utc_time": 1773170560000}, {"instrument": "AAPL", "mid_signal": -17116, "gamma_signal": 2282, "vega_signal": 1279, "option_type": "P", "stock_price": 260.84, "utc_time": 1773170560000}, {"instrument": "AAPL", "mid_signal": -110218, "gamma_signal": -24959, "vega_signal": -14770, "option_type": "C", "stock_price": 260.84, "utc_time": 1773170565000}, {"instrument": "AAPL", "mid_signal": -55947, "gamma_signal": -31629, "vega_signal": 398884, "option_type": "P", "stock_price": 260.91, "utc_time": 1773170565000}, {"instrument": "AAPL", "mid_signal": -397342, "gamma_signal": -36161, "vega_signal": -241540, "option_type": "C", "stock_price": 260.92, "utc_time": 1773170570000}, {"instrument": "AAPL", "mid_signal": -511, "gamma_signal": -1186, "vega_signal": 6298, "option_type": "P", "stock_price": 260.92, "utc_time": 1773170570000}, {"instrument": "AAPL", "mid_signal": -47841, "gamma_signal": -2927, "vega_signal": -20749, "option_type": "C", "stock_price": 260.925, "utc_time": 1773170575000}, {"instrument": "AAPL", "mid_signal": 320555, "gamma_signal": -62287, "vega_signal": -53030, "option_type": "P", "stock_price": 260.925, "utc_time": 1773170575000}, {"instrument": "AAPL", "mid_signal": -261368, "gamma_signal": -17150, "vega_signal": -203134, "option_type": "C", "stock_price": 260.93, "utc_time": 1773170580000}, {"instrument": "AAPL", "mid_signal": 85854, "gamma_signal": -546, "vega_signal": -171353, "option_type": "P", "stock_price": 260.93, "utc_time": 1773170580000}, {"instrument": "AAPL", "mid_signal": -2327497, "gamma_signal": -583722, "vega_signal": -346458, "option_type": "C", "stock_price": 260.96, "utc_time": 1773170585000}, {"instrument": "AAPL", "mid_signal": 187546, "gamma_signal": -2100, "vega_signal": -103, "option_type": "P", "stock_price": 260.9, "utc_time": 1773170585000}, {"instrument": "AAPL", "mid_signal": 1805, "gamma_signal": -3540, "vega_signal": 9799, "option_type": "C", "stock_price": 260.96, "utc_time": 1773170590000}, {"instrument": "AAPL", "mid_signal": -279877, "gamma_signal": 19696, "vega_signal": 81911, "option_type": "P", "stock_price": 260.96, "utc_time": 1773170590000}, {"instrument": "AAPL", "mid_signal": -2465, "gamma_signal": -883, "vega_signal": 3171, "option_type": "C", "stock_price": 260.97, "utc_time": 1773170595000}, {"instrument": "AAPL", "mid_signal": -7900, "gamma_signal": 174, "vega_signal": 15935, "option_type": "P", "stock_price": 260.96, "utc_time": 1773170595000}, {"instrument": "AAPL", "mid_signal": 307661, "gamma_signal": 15759, "vega_signal": 207348, "option_type": "C", "stock_price": 261.12, "utc_time": 1773170600000}, {"instrument": "AAPL", "mid_signal": 104172, "gamma_signal": -12247, "vega_signal": -21442, "option_type": "P", "stock_price": 261.04, "utc_time": 1773170600000}, {"instrument": "AAPL", "mid_signal": -34399, "gamma_signal": -4997, "vega_signal": 16567, "option_type": "C", "stock_price": 261.09, "utc_time": 1773170605000}, {"instrument": "AAPL", "mid_signal": -357100, "gamma_signal": 8800, "vega_signal": 612763, "option_type": "P", "stock_price": 261.09, "utc_time": 1773170605000}, {"instrument": "AAPL", "mid_signal": 10935, "gamma_signal": 1416, "vega_signal": 2423, "option_type": "C", "stock_price": 261.09, "utc_time": 1773170610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.09, "utc_time": 1773170610000}, {"instrument": "AAPL", "mid_signal": -246557, "gamma_signal": -5800, "vega_signal": -329216, "option_type": "C", "stock_price": 261.09, "utc_time": 1773170615000}, {"instrument": "AAPL", "mid_signal": 37041, "gamma_signal": -3098, "vega_signal": -18000, "option_type": "P", "stock_price": 261.05, "utc_time": 1773170615000}, {"instrument": "AAPL", "mid_signal": -15552, "gamma_signal": -2293, "vega_signal": -38056, "option_type": "C", "stock_price": 261.05, "utc_time": 1773170620000}, {"instrument": "AAPL", "mid_signal": -108420, "gamma_signal": 22671, "vega_signal": 14079, "option_type": "P", "stock_price": 261.05, "utc_time": 1773170620000}, {"instrument": "AAPL", "mid_signal": -3950, "gamma_signal": 11885, "vega_signal": -11550, "option_type": "C", "stock_price": 261.07, "utc_time": 1773170625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.05, "utc_time": 1773170625000}, {"instrument": "AAPL", "mid_signal": 366986, "gamma_signal": 199066, "vega_signal": 32828, "option_type": "C", "stock_price": 260.95, "utc_time": 1773170630000}, {"instrument": "AAPL", "mid_signal": 89665, "gamma_signal": -28070, "vega_signal": 32957, "option_type": "P", "stock_price": 260.95, "utc_time": 1773170630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1773170635000}, {"instrument": "AAPL", "mid_signal": 9592, "gamma_signal": -2165, "vega_signal": 242, "option_type": "P", "stock_price": 260.95, "utc_time": 1773170635000}, {"instrument": "AAPL", "mid_signal": -540, "gamma_signal": -1956, "vega_signal": 4352, "option_type": "C", "stock_price": 260.95, "utc_time": 1773170640000}, {"instrument": "AAPL", "mid_signal": -53875, "gamma_signal": 4317, "vega_signal": 36782, "option_type": "P", "stock_price": 260.95, "utc_time": 1773170640000}, {"instrument": "AAPL", "mid_signal": 7332, "gamma_signal": 1304, "vega_signal": 2091, "option_type": "C", "stock_price": 260.95, "utc_time": 1773170645000}, {"instrument": "AAPL", "mid_signal": -10358, "gamma_signal": 445, "vega_signal": -15308, "option_type": "P", "stock_price": 260.95, "utc_time": 1773170645000}, {"instrument": "AAPL", "mid_signal": -79463, "gamma_signal": -6492, "vega_signal": -4473, "option_type": "C", "stock_price": 260.92, "utc_time": 1773170650000}, {"instrument": "AAPL", "mid_signal": -139459, "gamma_signal": 1066, "vega_signal": 1586, "option_type": "P", "stock_price": 260.89, "utc_time": 1773170650000}, {"instrument": "AAPL", "mid_signal": 174262, "gamma_signal": 4976, "vega_signal": 180866, "option_type": "C", "stock_price": 260.89, "utc_time": 1773170655000}, {"instrument": "AAPL", "mid_signal": -12318, "gamma_signal": 2171, "vega_signal": 14833, "option_type": "P", "stock_price": 260.89, "utc_time": 1773170655000}, {"instrument": "AAPL", "mid_signal": 110183, "gamma_signal": 33725, "vega_signal": -4679, "option_type": "C", "stock_price": 260.88, "utc_time": 1773170660000}, {"instrument": "AAPL", "mid_signal": -29239, "gamma_signal": 773, "vega_signal": 12568, "option_type": "P", "stock_price": 260.89, "utc_time": 1773170660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.88, "utc_time": 1773170665000}, {"instrument": "AAPL", "mid_signal": -51840, "gamma_signal": 7470, "vega_signal": 4847, "option_type": "P", "stock_price": 260.86, "utc_time": 1773170665000}, {"instrument": "AAPL", "mid_signal": 106368, "gamma_signal": 19394, "vega_signal": 97996, "option_type": "C", "stock_price": 260.945, "utc_time": 1773170670000}, {"instrument": "AAPL", "mid_signal": 27685, "gamma_signal": -2672, "vega_signal": -30540, "option_type": "P", "stock_price": 260.86, "utc_time": 1773170670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.945, "utc_time": 1773170675000}, {"instrument": "AAPL", "mid_signal": 5596, "gamma_signal": -134, "vega_signal": -13318, "option_type": "P", "stock_price": 260.945, "utc_time": 1773170675000}, {"instrument": "AAPL", "mid_signal": 9295, "gamma_signal": 2400, "vega_signal": 1345, "option_type": "C", "stock_price": 260.96, "utc_time": 1773170680000}, {"instrument": "AAPL", "mid_signal": -13173, "gamma_signal": 1155, "vega_signal": 13781, "option_type": "P", "stock_price": 260.96, "utc_time": 1773170680000}, {"instrument": "AAPL", "mid_signal": -92189, "gamma_signal": -11859, "vega_signal": -83350, "option_type": "C", "stock_price": 260.98, "utc_time": 1773170685000}, {"instrument": "AAPL", "mid_signal": 21464, "gamma_signal": -4508, "vega_signal": -2808, "option_type": "P", "stock_price": 260.98, "utc_time": 1773170685000}, {"instrument": "AAPL", "mid_signal": 35262, "gamma_signal": 2198, "vega_signal": 42335, "option_type": "C", "stock_price": 260.98, "utc_time": 1773170690000}, {"instrument": "AAPL", "mid_signal": -556, "gamma_signal": 1500, "vega_signal": -12209, "option_type": "P", "stock_price": 260.98, "utc_time": 1773170690000}, {"instrument": "AAPL", "mid_signal": 746581, "gamma_signal": 116354, "vega_signal": 9181, "option_type": "C", "stock_price": 261.01, "utc_time": 1773170695000}, {"instrument": "AAPL", "mid_signal": 702092, "gamma_signal": -2308, "vega_signal": -94697, "option_type": "P", "stock_price": 261.01, "utc_time": 1773170695000}, {"instrument": "AAPL", "mid_signal": -99527, "gamma_signal": -2974, "vega_signal": -107244, "option_type": "C", "stock_price": 261.01, "utc_time": 1773170700000}, {"instrument": "AAPL", "mid_signal": 19450, "gamma_signal": -961, "vega_signal": -27669, "option_type": "P", "stock_price": 261.01, "utc_time": 1773170700000}, {"instrument": "AAPL", "mid_signal": 65388, "gamma_signal": -69, "vega_signal": 38042, "option_type": "C", "stock_price": 261.06, "utc_time": 1773170705000}, {"instrument": "AAPL", "mid_signal": -50116, "gamma_signal": 7266, "vega_signal": 4052, "option_type": "P", "stock_price": 261.06, "utc_time": 1773170705000}, {"instrument": "AAPL", "mid_signal": -9289, "gamma_signal": -307, "vega_signal": -10798, "option_type": "C", "stock_price": 261.03, "utc_time": 1773170710000}, {"instrument": "AAPL", "mid_signal": 18019, "gamma_signal": -1130, "vega_signal": -29458, "option_type": "P", "stock_price": 261.03, "utc_time": 1773170710000}, {"instrument": "AAPL", "mid_signal": 238159, "gamma_signal": 57993, "vega_signal": -129544, "option_type": "C", "stock_price": 261.03, "utc_time": 1773170715000}, {"instrument": "AAPL", "mid_signal": -2407453, "gamma_signal": 572913, "vega_signal": 517373, "option_type": "P", "stock_price": 261.03, "utc_time": 1773170715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.03, "utc_time": 1773170720000}, {"instrument": "AAPL", "mid_signal": -336703, "gamma_signal": 45655, "vega_signal": 53155, "option_type": "P", "stock_price": 261.03, "utc_time": 1773170720000}, {"instrument": "AAPL", "mid_signal": -165550, "gamma_signal": -1587, "vega_signal": -360702, "option_type": "C", "stock_price": 261.03, "utc_time": 1773170725000}, {"instrument": "AAPL", "mid_signal": -133283, "gamma_signal": 22473, "vega_signal": 58015, "option_type": "P", "stock_price": 261.03, "utc_time": 1773170725000}, {"instrument": "AAPL", "mid_signal": 5114, "gamma_signal": 353, "vega_signal": 6081, "option_type": "C", "stock_price": 261.03, "utc_time": 1773170730000}, {"instrument": "AAPL", "mid_signal": -18848, "gamma_signal": 3426, "vega_signal": 4074, "option_type": "P", "stock_price": 261.03, "utc_time": 1773170730000}, {"instrument": "AAPL", "mid_signal": 6396, "gamma_signal": 2142, "vega_signal": 3261, "option_type": "C", "stock_price": 261.03, "utc_time": 1773170735000}, {"instrument": "AAPL", "mid_signal": 44432, "gamma_signal": -6731, "vega_signal": -36289, "option_type": "P", "stock_price": 261.03, "utc_time": 1773170735000}, {"instrument": "AAPL", "mid_signal": 7004, "gamma_signal": -639, "vega_signal": 8390, "option_type": "C", "stock_price": 260.8, "utc_time": 1773170740000}, {"instrument": "AAPL", "mid_signal": 287634, "gamma_signal": -75163, "vega_signal": -83563, "option_type": "P", "stock_price": 260.8, "utc_time": 1773170740000}, {"instrument": "AAPL", "mid_signal": 22024, "gamma_signal": -1044, "vega_signal": 8115, "option_type": "C", "stock_price": 260.82, "utc_time": 1773170745000}, {"instrument": "AAPL", "mid_signal": -38276, "gamma_signal": 6809, "vega_signal": 15944, "option_type": "P", "stock_price": 260.82, "utc_time": 1773170745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.82, "utc_time": 1773170750000}, {"instrument": "AAPL", "mid_signal": -344695, "gamma_signal": 23295, "vega_signal": 167877, "option_type": "P", "stock_price": 260.82, "utc_time": 1773170750000}, {"instrument": "AAPL", "mid_signal": -204007, "gamma_signal": -3416, "vega_signal": -88520, "option_type": "C", "stock_price": 260.82, "utc_time": 1773170755000}, {"instrument": "AAPL", "mid_signal": 13769, "gamma_signal": -694, "vega_signal": -5851, "option_type": "P", "stock_price": 260.82, "utc_time": 1773170755000}, {"instrument": "AAPL", "mid_signal": 47385, "gamma_signal": 1019, "vega_signal": 42561, "option_type": "C", "stock_price": 260.82, "utc_time": 1773170760000}, {"instrument": "AAPL", "mid_signal": 10430, "gamma_signal": 1244, "vega_signal": -28006, "option_type": "P", "stock_price": 260.82, "utc_time": 1773170760000}, {"instrument": "AAPL", "mid_signal": -102491, "gamma_signal": -1455, "vega_signal": -149707, "option_type": "C", "stock_price": 260.82, "utc_time": 1773170765000}, {"instrument": "AAPL", "mid_signal": -43717, "gamma_signal": 10603, "vega_signal": 8629, "option_type": "P", "stock_price": 260.65, "utc_time": 1773170765000}, {"instrument": "AAPL", "mid_signal": -1334052, "gamma_signal": -163124, "vega_signal": -618150, "option_type": "C", "stock_price": 260.6, "utc_time": 1773170770000}, {"instrument": "AAPL", "mid_signal": -355646, "gamma_signal": 34675, "vega_signal": 90461, "option_type": "P", "stock_price": 260.62, "utc_time": 1773170770000}, {"instrument": "AAPL", "mid_signal": 1057554, "gamma_signal": -18629, "vega_signal": 878713, "option_type": "C", "stock_price": 260.57, "utc_time": 1773170775000}, {"instrument": "AAPL", "mid_signal": -4095547, "gamma_signal": 567132, "vega_signal": 1070084, "option_type": "P", "stock_price": 260.57, "utc_time": 1773170775000}, {"instrument": "AAPL", "mid_signal": -221057, "gamma_signal": -51900, "vega_signal": -146136, "option_type": "C", "stock_price": 260.57, "utc_time": 1773170780000}, {"instrument": "AAPL", "mid_signal": -621854, "gamma_signal": 98427, "vega_signal": 161340, "option_type": "P", "stock_price": 260.57, "utc_time": 1773170780000}, {"instrument": "AAPL", "mid_signal": 32797, "gamma_signal": 7302, "vega_signal": 13728, "option_type": "C", "stock_price": 260.57, "utc_time": 1773170785000}, {"instrument": "AAPL", "mid_signal": 224795, "gamma_signal": -49591, "vega_signal": -35265, "option_type": "P", "stock_price": 260.57, "utc_time": 1773170785000}, {"instrument": "AAPL", "mid_signal": 4987, "gamma_signal": -713, "vega_signal": 676, "option_type": "C", "stock_price": 260.57, "utc_time": 1773170790000}, {"instrument": "AAPL", "mid_signal": 295758, "gamma_signal": -54667, "vega_signal": -40948, "option_type": "P", "stock_price": 260.57, "utc_time": 1773170790000}, {"instrument": "AAPL", "mid_signal": -37863, "gamma_signal": -11276, "vega_signal": -15808, "option_type": "C", "stock_price": 260.61, "utc_time": 1773170795000}, {"instrument": "AAPL", "mid_signal": -104027, "gamma_signal": 14323, "vega_signal": 7354, "option_type": "P", "stock_price": 260.61, "utc_time": 1773170795000}, {"instrument": "AAPL", "mid_signal": 334129, "gamma_signal": 21490, "vega_signal": 343252, "option_type": "C", "stock_price": 260.59, "utc_time": 1773170800000}, {"instrument": "AAPL", "mid_signal": -157690, "gamma_signal": 20650, "vega_signal": 33776, "option_type": "P", "stock_price": 260.59, "utc_time": 1773170800000}, {"instrument": "AAPL", "mid_signal": -466095, "gamma_signal": -116055, "vega_signal": -77784, "option_type": "C", "stock_price": 260.54, "utc_time": 1773170805000}, {"instrument": "AAPL", "mid_signal": -109682, "gamma_signal": 14433, "vega_signal": -31755, "option_type": "P", "stock_price": 260.54, "utc_time": 1773170805000}, {"instrument": "AAPL", "mid_signal": 4170, "gamma_signal": 960, "vega_signal": 1505, "option_type": "C", "stock_price": 260.54, "utc_time": 1773170810000}, {"instrument": "AAPL", "mid_signal": 6587, "gamma_signal": -1664, "vega_signal": -1150, "option_type": "P", "stock_price": 260.54, "utc_time": 1773170810000}, {"instrument": "AAPL", "mid_signal": -686907, "gamma_signal": -109622, "vega_signal": -117309, "option_type": "C", "stock_price": 260.5, "utc_time": 1773170815000}, {"instrument": "AAPL", "mid_signal": -12526, "gamma_signal": -1649, "vega_signal": -4417, "option_type": "P", "stock_price": 260.5, "utc_time": 1773170815000}, {"instrument": "AAPL", "mid_signal": -58210, "gamma_signal": -3210, "vega_signal": -7725, "option_type": "C", "stock_price": 260.51, "utc_time": 1773170820000}, {"instrument": "AAPL", "mid_signal": 93817, "gamma_signal": -12297, "vega_signal": -37162, "option_type": "P", "stock_price": 260.51, "utc_time": 1773170820000}, {"instrument": "AAPL", "mid_signal": -3275310, "gamma_signal": -149220, "vega_signal": -2886621, "option_type": "C", "stock_price": 260.44, "utc_time": 1773170825000}, {"instrument": "AAPL", "mid_signal": -3530983, "gamma_signal": 644743, "vega_signal": 560154, "option_type": "P", "stock_price": 260.44, "utc_time": 1773170825000}, {"instrument": "AAPL", "mid_signal": -68029, "gamma_signal": -7237, "vega_signal": 30884, "option_type": "C", "stock_price": 260.51, "utc_time": 1773170830000}, {"instrument": "AAPL", "mid_signal": 217339, "gamma_signal": -36498, "vega_signal": -89653, "option_type": "P", "stock_price": 260.51, "utc_time": 1773170830000}, {"instrument": "AAPL", "mid_signal": 317746, "gamma_signal": 127073, "vega_signal": 132337, "option_type": "C", "stock_price": 260.47, "utc_time": 1773170835000}, {"instrument": "AAPL", "mid_signal": 900765, "gamma_signal": -107270, "vega_signal": -180798, "option_type": "P", "stock_price": 260.54, "utc_time": 1773170835000}, {"instrument": "AAPL", "mid_signal": 15016, "gamma_signal": 1021, "vega_signal": 627, "option_type": "C", "stock_price": 260.47, "utc_time": 1773170840000}, {"instrument": "AAPL", "mid_signal": 4111, "gamma_signal": -129, "vega_signal": -3638, "option_type": "P", "stock_price": 260.47, "utc_time": 1773170840000}, {"instrument": "AAPL", "mid_signal": 64109, "gamma_signal": 12604, "vega_signal": 13603, "option_type": "C", "stock_price": 260.57, "utc_time": 1773170845000}, {"instrument": "AAPL", "mid_signal": 27243, "gamma_signal": -4179, "vega_signal": -17684, "option_type": "P", "stock_price": 260.57, "utc_time": 1773170845000}, {"instrument": "AAPL", "mid_signal": -74180, "gamma_signal": -36083, "vega_signal": -15003, "option_type": "C", "stock_price": 260.57, "utc_time": 1773170850000}, {"instrument": "AAPL", "mid_signal": -405045, "gamma_signal": 80641, "vega_signal": 24461, "option_type": "P", "stock_price": 260.57, "utc_time": 1773170850000}, {"instrument": "AAPL", "mid_signal": 47795, "gamma_signal": 13126, "vega_signal": 6217, "option_type": "C", "stock_price": 260.59, "utc_time": 1773170855000}, {"instrument": "AAPL", "mid_signal": -238300, "gamma_signal": 18008, "vega_signal": 403646, "option_type": "P", "stock_price": 260.59, "utc_time": 1773170855000}, {"instrument": "AAPL", "mid_signal": 105761, "gamma_signal": 17511, "vega_signal": 19124, "option_type": "C", "stock_price": 260.75, "utc_time": 1773170860000}, {"instrument": "AAPL", "mid_signal": 1568648, "gamma_signal": -284029, "vega_signal": -246553, "option_type": "P", "stock_price": 260.75, "utc_time": 1773170860000}, {"instrument": "AAPL", "mid_signal": 13683, "gamma_signal": 732, "vega_signal": 5108, "option_type": "C", "stock_price": 260.73, "utc_time": 1773170865000}, {"instrument": "AAPL", "mid_signal": -963, "gamma_signal": 2485, "vega_signal": -9661, "option_type": "P", "stock_price": 260.73, "utc_time": 1773170865000}, {"instrument": "AAPL", "mid_signal": 10120, "gamma_signal": -6798, "vega_signal": -15232, "option_type": "C", "stock_price": 260.7, "utc_time": 1773170870000}, {"instrument": "AAPL", "mid_signal": 25739, "gamma_signal": -2028, "vega_signal": -43926, "option_type": "P", "stock_price": 260.7, "utc_time": 1773170870000}, {"instrument": "AAPL", "mid_signal": 21163, "gamma_signal": 6360, "vega_signal": 9259, "option_type": "C", "stock_price": 260.7, "utc_time": 1773170875000}, {"instrument": "AAPL", "mid_signal": -11877, "gamma_signal": 1395, "vega_signal": 2452, "option_type": "P", "stock_price": 260.7, "utc_time": 1773170875000}, {"instrument": "AAPL", "mid_signal": 14049, "gamma_signal": 3196, "vega_signal": 1860, "option_type": "C", "stock_price": 260.7, "utc_time": 1773170880000}, {"instrument": "AAPL", "mid_signal": 47274, "gamma_signal": -2246, "vega_signal": -35053, "option_type": "P", "stock_price": 260.7, "utc_time": 1773170880000}, {"instrument": "AAPL", "mid_signal": 17386, "gamma_signal": 1178, "vega_signal": 11466, "option_type": "C", "stock_price": 260.7, "utc_time": 1773170885000}, {"instrument": "AAPL", "mid_signal": -11877, "gamma_signal": 1395, "vega_signal": 2452, "option_type": "P", "stock_price": 260.7, "utc_time": 1773170885000}, {"instrument": "AAPL", "mid_signal": -25513, "gamma_signal": -4576, "vega_signal": -15702, "option_type": "C", "stock_price": 260.65, "utc_time": 1773170890000}, {"instrument": "AAPL", "mid_signal": 4260, "gamma_signal": -98, "vega_signal": -6726, "option_type": "P", "stock_price": 260.65, "utc_time": 1773170890000}, {"instrument": "AAPL", "mid_signal": -95616, "gamma_signal": -10736, "vega_signal": 24349, "option_type": "C", "stock_price": 260.59, "utc_time": 1773170895000}, {"instrument": "AAPL", "mid_signal": -41260, "gamma_signal": 7938, "vega_signal": -49, "option_type": "P", "stock_price": 260.59, "utc_time": 1773170895000}, {"instrument": "AAPL", "mid_signal": -18687, "gamma_signal": 4694, "vega_signal": -12328, "option_type": "C", "stock_price": 260.59, "utc_time": 1773170900000}, {"instrument": "AAPL", "mid_signal": 63216, "gamma_signal": -12012, "vega_signal": -32997, "option_type": "P", "stock_price": 260.59, "utc_time": 1773170900000}, {"instrument": "AAPL", "mid_signal": 17174, "gamma_signal": 5680, "vega_signal": 4322, "option_type": "C", "stock_price": 260.615, "utc_time": 1773170905000}, {"instrument": "AAPL", "mid_signal": -32, "gamma_signal": 2, "vega_signal": 90, "option_type": "P", "stock_price": 260.615, "utc_time": 1773170905000}, {"instrument": "AAPL", "mid_signal": -19484, "gamma_signal": -1458, "vega_signal": -7775, "option_type": "C", "stock_price": 260.68, "utc_time": 1773170910000}, {"instrument": "AAPL", "mid_signal": -213133, "gamma_signal": 38259, "vega_signal": 35589, "option_type": "P", "stock_price": 260.68, "utc_time": 1773170910000}, {"instrument": "AAPL", "mid_signal": -14765, "gamma_signal": -2254, "vega_signal": -1415, "option_type": "C", "stock_price": 260.68, "utc_time": 1773170915000}, {"instrument": "AAPL", "mid_signal": -39916, "gamma_signal": 12879, "vega_signal": -41187, "option_type": "P", "stock_price": 260.68, "utc_time": 1773170915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1773170920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773170920000}, {"instrument": "AAPL", "mid_signal": 608, "gamma_signal": 915, "vega_signal": -1037, "option_type": "C", "stock_price": 260.57, "utc_time": 1773170925000}, {"instrument": "AAPL", "mid_signal": 180748, "gamma_signal": -28170, "vega_signal": -64079, "option_type": "P", "stock_price": 260.57, "utc_time": 1773170925000}, {"instrument": "AAPL", "mid_signal": -389437, "gamma_signal": -98416, "vega_signal": -86987, "option_type": "C", "stock_price": 260.57, "utc_time": 1773170930000}, {"instrument": "AAPL", "mid_signal": -316942, "gamma_signal": 47315, "vega_signal": 106022, "option_type": "P", "stock_price": 260.57, "utc_time": 1773170930000}, {"instrument": "AAPL", "mid_signal": -17650, "gamma_signal": -1811, "vega_signal": -9641, "option_type": "C", "stock_price": 260.57, "utc_time": 1773170935000}, {"instrument": "AAPL", "mid_signal": 11431, "gamma_signal": 1341, "vega_signal": -44201, "option_type": "P", "stock_price": 260.58, "utc_time": 1773170935000}, {"instrument": "AAPL", "mid_signal": 44456, "gamma_signal": 23441, "vega_signal": 4443, "option_type": "C", "stock_price": 260.64, "utc_time": 1773170940000}, {"instrument": "AAPL", "mid_signal": 142440, "gamma_signal": -14440, "vega_signal": -87272, "option_type": "P", "stock_price": 260.68, "utc_time": 1773170940000}, {"instrument": "AAPL", "mid_signal": 2421, "gamma_signal": -657, "vega_signal": 1556, "option_type": "C", "stock_price": 260.67, "utc_time": 1773170945000}, {"instrument": "AAPL", "mid_signal": -24254, "gamma_signal": 3593, "vega_signal": -9618, "option_type": "P", "stock_price": 260.67, "utc_time": 1773170945000}, {"instrument": "AAPL", "mid_signal": -782102, "gamma_signal": -164737, "vega_signal": -217562, "option_type": "C", "stock_price": 260.7, "utc_time": 1773170950000}, {"instrument": "AAPL", "mid_signal": 14485, "gamma_signal": -415, "vega_signal": -23849, "option_type": "P", "stock_price": 260.7, "utc_time": 1773170950000}, {"instrument": "AAPL", "mid_signal": -8394, "gamma_signal": -2273, "vega_signal": -1288, "option_type": "C", "stock_price": 260.7, "utc_time": 1773170955000}, {"instrument": "AAPL", "mid_signal": -11652, "gamma_signal": 2293, "vega_signal": 1421, "option_type": "P", "stock_price": 260.7, "utc_time": 1773170955000}, {"instrument": "AAPL", "mid_signal": -1548120, "gamma_signal": -25833, "vega_signal": -1318164, "option_type": "C", "stock_price": 260.66, "utc_time": 1773170960000}, {"instrument": "AAPL", "mid_signal": 28075, "gamma_signal": -2345, "vega_signal": -31474, "option_type": "P", "stock_price": 260.66, "utc_time": 1773170960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1773170965000}, {"instrument": "AAPL", "mid_signal": -18554, "gamma_signal": 1542, "vega_signal": 6641, "option_type": "P", "stock_price": 260.61, "utc_time": 1773170965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1773170970000}, {"instrument": "AAPL", "mid_signal": -58204, "gamma_signal": 11509, "vega_signal": -3301, "option_type": "P", "stock_price": 260.61, "utc_time": 1773170970000}, {"instrument": "AAPL", "mid_signal": 6351, "gamma_signal": 2369, "vega_signal": 1522, "option_type": "C", "stock_price": 260.6, "utc_time": 1773170975000}, {"instrument": "AAPL", "mid_signal": -5249, "gamma_signal": 2195, "vega_signal": 1957, "option_type": "P", "stock_price": 260.57, "utc_time": 1773170975000}, {"instrument": "AAPL", "mid_signal": -82798, "gamma_signal": -7558, "vega_signal": -41565, "option_type": "C", "stock_price": 260.53, "utc_time": 1773170980000}, {"instrument": "AAPL", "mid_signal": -9755, "gamma_signal": 5583, "vega_signal": -22907, "option_type": "P", "stock_price": 260.54, "utc_time": 1773170980000}, {"instrument": "AAPL", "mid_signal": -60980, "gamma_signal": 1565, "vega_signal": -122096, "option_type": "C", "stock_price": 260.51, "utc_time": 1773170985000}, {"instrument": "AAPL", "mid_signal": -2881, "gamma_signal": 10141, "vega_signal": -57404, "option_type": "P", "stock_price": 260.51, "utc_time": 1773170985000}, {"instrument": "AAPL", "mid_signal": -883510, "gamma_signal": -33563, "vega_signal": -841438, "option_type": "C", "stock_price": 260.49, "utc_time": 1773170990000}, {"instrument": "AAPL", "mid_signal": -386348, "gamma_signal": 50114, "vega_signal": 167925, "option_type": "P", "stock_price": 260.49, "utc_time": 1773170990000}, {"instrument": "AAPL", "mid_signal": 149818, "gamma_signal": 37273, "vega_signal": 16285, "option_type": "C", "stock_price": 260.49, "utc_time": 1773170995000}, {"instrument": "AAPL", "mid_signal": -30175, "gamma_signal": 6301, "vega_signal": 4015, "option_type": "P", "stock_price": 260.5, "utc_time": 1773170995000}, {"instrument": "AAPL", "mid_signal": -131624, "gamma_signal": -18817, "vega_signal": -19644, "option_type": "C", "stock_price": 260.45, "utc_time": 1773171000000}, {"instrument": "AAPL", "mid_signal": -128338, "gamma_signal": 31681, "vega_signal": -6223, "option_type": "P", "stock_price": 260.45, "utc_time": 1773171000000}, {"instrument": "AAPL", "mid_signal": -387979, "gamma_signal": -79687, "vega_signal": -170527, "option_type": "C", "stock_price": 260.44, "utc_time": 1773171005000}, {"instrument": "AAPL", "mid_signal": 12056, "gamma_signal": -10699, "vega_signal": -7114, "option_type": "P", "stock_price": 260.44, "utc_time": 1773171005000}, {"instrument": "AAPL", "mid_signal": -932481, "gamma_signal": -33127, "vega_signal": -409915, "option_type": "C", "stock_price": 260.41, "utc_time": 1773171010000}, {"instrument": "AAPL", "mid_signal": 384459, "gamma_signal": -54900, "vega_signal": 36528, "option_type": "P", "stock_price": 260.41, "utc_time": 1773171010000}, {"instrument": "AAPL", "mid_signal": -62033, "gamma_signal": -5739, "vega_signal": -6846, "option_type": "C", "stock_price": 260.41, "utc_time": 1773171015000}, {"instrument": "AAPL", "mid_signal": -299535, "gamma_signal": 68662, "vega_signal": 82405, "option_type": "P", "stock_price": 260.39, "utc_time": 1773171015000}, {"instrument": "AAPL", "mid_signal": -24164, "gamma_signal": -7305, "vega_signal": 99918, "option_type": "C", "stock_price": 260.47, "utc_time": 1773171020000}, {"instrument": "AAPL", "mid_signal": -5460, "gamma_signal": 13649, "vega_signal": -62047, "option_type": "P", "stock_price": 260.47, "utc_time": 1773171020000}, {"instrument": "AAPL", "mid_signal": 18601, "gamma_signal": 1300, "vega_signal": 12516, "option_type": "C", "stock_price": 260.47, "utc_time": 1773171025000}, {"instrument": "AAPL", "mid_signal": 63519, "gamma_signal": -13200, "vega_signal": -44174, "option_type": "P", "stock_price": 260.45, "utc_time": 1773171025000}, {"instrument": "AAPL", "mid_signal": 15815, "gamma_signal": 1165, "vega_signal": 8240, "option_type": "C", "stock_price": 260.49, "utc_time": 1773171030000}, {"instrument": "AAPL", "mid_signal": -25834, "gamma_signal": -4562, "vega_signal": 14256, "option_type": "P", "stock_price": 260.49, "utc_time": 1773171030000}, {"instrument": "AAPL", "mid_signal": -419298, "gamma_signal": -19484, "vega_signal": -371553, "option_type": "C", "stock_price": 260.49, "utc_time": 1773171035000}, {"instrument": "AAPL", "mid_signal": -17429, "gamma_signal": 3739, "vega_signal": 8597, "option_type": "P", "stock_price": 260.49, "utc_time": 1773171035000}, {"instrument": "AAPL", "mid_signal": 416459, "gamma_signal": 38124, "vega_signal": 143861, "option_type": "C", "stock_price": 260.48, "utc_time": 1773171040000}, {"instrument": "AAPL", "mid_signal": -12197, "gamma_signal": 905, "vega_signal": -6158, "option_type": "P", "stock_price": 260.48, "utc_time": 1773171040000}, {"instrument": "AAPL", "mid_signal": -348408, "gamma_signal": -62246, "vega_signal": 141534, "option_type": "C", "stock_price": 260.48, "utc_time": 1773171045000}, {"instrument": "AAPL", "mid_signal": 11609, "gamma_signal": -114, "vega_signal": -26615, "option_type": "P", "stock_price": 260.48, "utc_time": 1773171045000}, {"instrument": "AAPL", "mid_signal": -41100, "gamma_signal": -11282, "vega_signal": -6378, "option_type": "C", "stock_price": 260.45, "utc_time": 1773171050000}, {"instrument": "AAPL", "mid_signal": 26233, "gamma_signal": -10303, "vega_signal": 19474, "option_type": "P", "stock_price": 260.45, "utc_time": 1773171050000}, {"instrument": "AAPL", "mid_signal": 24329, "gamma_signal": 4253, "vega_signal": 20824, "option_type": "C", "stock_price": 260.46, "utc_time": 1773171055000}, {"instrument": "AAPL", "mid_signal": -246525, "gamma_signal": 28842, "vega_signal": 73044, "option_type": "P", "stock_price": 260.46, "utc_time": 1773171055000}, {"instrument": "AAPL", "mid_signal": -86583, "gamma_signal": -1116, "vega_signal": -27232, "option_type": "C", "stock_price": 260.45, "utc_time": 1773171060000}, {"instrument": "AAPL", "mid_signal": 53719, "gamma_signal": -4399, "vega_signal": -28344, "option_type": "P", "stock_price": 260.45, "utc_time": 1773171060000}, {"instrument": "AAPL", "mid_signal": 18993, "gamma_signal": 3176, "vega_signal": 23793, "option_type": "C", "stock_price": 260.45, "utc_time": 1773171065000}, {"instrument": "AAPL", "mid_signal": -129854, "gamma_signal": 24669, "vega_signal": 9416, "option_type": "P", "stock_price": 260.45, "utc_time": 1773171065000}, {"instrument": "AAPL", "mid_signal": 17622, "gamma_signal": 6111, "vega_signal": 1370, "option_type": "C", "stock_price": 260.45, "utc_time": 1773171070000}, {"instrument": "AAPL", "mid_signal": -217612, "gamma_signal": 23489, "vega_signal": 39338, "option_type": "P", "stock_price": 260.45, "utc_time": 1773171070000}, {"instrument": "AAPL", "mid_signal": 94376, "gamma_signal": 1510, "vega_signal": 201831, "option_type": "C", "stock_price": 260.51, "utc_time": 1773171075000}, {"instrument": "AAPL", "mid_signal": 24781, "gamma_signal": -1661, "vega_signal": -8951, "option_type": "P", "stock_price": 260.45, "utc_time": 1773171075000}, {"instrument": "AAPL", "mid_signal": 179705, "gamma_signal": 18648, "vega_signal": 27878, "option_type": "C", "stock_price": 260.51, "utc_time": 1773171080000}, {"instrument": "AAPL", "mid_signal": -56999, "gamma_signal": 16816, "vega_signal": -15087, "option_type": "P", "stock_price": 260.51, "utc_time": 1773171080000}, {"instrument": "AAPL", "mid_signal": 761968, "gamma_signal": 118529, "vega_signal": 150757, "option_type": "C", "stock_price": 260.54, "utc_time": 1773171085000}, {"instrument": "AAPL", "mid_signal": 58804, "gamma_signal": -8303, "vega_signal": -32425, "option_type": "P", "stock_price": 260.53, "utc_time": 1773171085000}, {"instrument": "AAPL", "mid_signal": 288465, "gamma_signal": 79767, "vega_signal": 51975, "option_type": "C", "stock_price": 260.7, "utc_time": 1773171090000}, {"instrument": "AAPL", "mid_signal": -30113, "gamma_signal": 8641, "vega_signal": -20975, "option_type": "P", "stock_price": 260.7, "utc_time": 1773171090000}, {"instrument": "AAPL", "mid_signal": -835, "gamma_signal": 294, "vega_signal": 68774, "option_type": "C", "stock_price": 260.7, "utc_time": 1773171095000}, {"instrument": "AAPL", "mid_signal": -52365, "gamma_signal": 4139, "vega_signal": 13677, "option_type": "P", "stock_price": 260.7, "utc_time": 1773171095000}, {"instrument": "AAPL", "mid_signal": -16312, "gamma_signal": -4502, "vega_signal": -2543, "option_type": "C", "stock_price": 260.64, "utc_time": 1773171100000}, {"instrument": "AAPL", "mid_signal": -38000, "gamma_signal": 560, "vega_signal": 174425, "option_type": "P", "stock_price": 260.64, "utc_time": 1773171100000}, {"instrument": "AAPL", "mid_signal": 93676, "gamma_signal": -14894, "vega_signal": -6855, "option_type": "C", "stock_price": 260.55, "utc_time": 1773171105000}, {"instrument": "AAPL", "mid_signal": -97035, "gamma_signal": 530, "vega_signal": -23988, "option_type": "P", "stock_price": 260.55, "utc_time": 1773171105000}, {"instrument": "AAPL", "mid_signal": 49639, "gamma_signal": 14380, "vega_signal": 22114, "option_type": "C", "stock_price": 260.57, "utc_time": 1773171110000}, {"instrument": "AAPL", "mid_signal": 5654, "gamma_signal": -135, "vega_signal": -13364, "option_type": "P", "stock_price": 260.57, "utc_time": 1773171110000}, {"instrument": "AAPL", "mid_signal": -3019, "gamma_signal": -684, "vega_signal": -2759, "option_type": "C", "stock_price": 260.57, "utc_time": 1773171115000}, {"instrument": "AAPL", "mid_signal": -787797, "gamma_signal": 45156, "vega_signal": 193547, "option_type": "P", "stock_price": 260.57, "utc_time": 1773171115000}, {"instrument": "AAPL", "mid_signal": -530421, "gamma_signal": -33132, "vega_signal": -436270, "option_type": "C", "stock_price": 260.57, "utc_time": 1773171120000}, {"instrument": "AAPL", "mid_signal": -11746, "gamma_signal": 2280, "vega_signal": 1420, "option_type": "P", "stock_price": 260.57, "utc_time": 1773171120000}, {"instrument": "AAPL", "mid_signal": 78155, "gamma_signal": 8326, "vega_signal": 162051, "option_type": "C", "stock_price": 260.49, "utc_time": 1773171125000}, {"instrument": "AAPL", "mid_signal": -40474, "gamma_signal": 7170, "vega_signal": -23188, "option_type": "P", "stock_price": 260.49, "utc_time": 1773171125000}, {"instrument": "AAPL", "mid_signal": -16547, "gamma_signal": -4539, "vega_signal": -2557, "option_type": "C", "stock_price": 260.46, "utc_time": 1773171130000}, {"instrument": "AAPL", "mid_signal": -209117, "gamma_signal": 19650, "vega_signal": 27780, "option_type": "P", "stock_price": 260.46, "utc_time": 1773171130000}, {"instrument": "AAPL", "mid_signal": -984, "gamma_signal": -1057, "vega_signal": 3870, "option_type": "C", "stock_price": 260.47, "utc_time": 1773171135000}, {"instrument": "AAPL", "mid_signal": 16057, "gamma_signal": -4856, "vega_signal": 10276, "option_type": "P", "stock_price": 260.47, "utc_time": 1773171135000}, {"instrument": "AAPL", "mid_signal": -10372, "gamma_signal": -1387, "vega_signal": -2382, "option_type": "C", "stock_price": 260.52, "utc_time": 1773171140000}, {"instrument": "AAPL", "mid_signal": 203343, "gamma_signal": -13807, "vega_signal": -89789, "option_type": "P", "stock_price": 260.53, "utc_time": 1773171140000}, {"instrument": "AAPL", "mid_signal": 331522, "gamma_signal": 55183, "vega_signal": 529337, "option_type": "C", "stock_price": 260.54, "utc_time": 1773171145000}, {"instrument": "AAPL", "mid_signal": -67368, "gamma_signal": 10755, "vega_signal": -16181, "option_type": "P", "stock_price": 260.54, "utc_time": 1773171145000}, {"instrument": "AAPL", "mid_signal": -1450173, "gamma_signal": -28616, "vega_signal": -1324377, "option_type": "C", "stock_price": 260.51, "utc_time": 1773171150000}, {"instrument": "AAPL", "mid_signal": 5055, "gamma_signal": -21, "vega_signal": -13016, "option_type": "P", "stock_price": 260.53, "utc_time": 1773171150000}, {"instrument": "AAPL", "mid_signal": -151348, "gamma_signal": -14587, "vega_signal": -269637, "option_type": "C", "stock_price": 260.51, "utc_time": 1773171155000}, {"instrument": "AAPL", "mid_signal": 138156, "gamma_signal": -15504, "vega_signal": -47535, "option_type": "P", "stock_price": 260.51, "utc_time": 1773171155000}, {"instrument": "AAPL", "mid_signal": -2067, "gamma_signal": -2096, "vega_signal": 8056, "option_type": "C", "stock_price": 260.51, "utc_time": 1773171160000}, {"instrument": "AAPL", "mid_signal": 7373, "gamma_signal": -439, "vega_signal": -5767, "option_type": "P", "stock_price": 260.51, "utc_time": 1773171160000}, {"instrument": "AAPL", "mid_signal": 869687, "gamma_signal": 230557, "vega_signal": 161857, "option_type": "C", "stock_price": 260.65, "utc_time": 1773171165000}, {"instrument": "AAPL", "mid_signal": -40168, "gamma_signal": 8608, "vega_signal": -57404, "option_type": "P", "stock_price": 260.65, "utc_time": 1773171165000}, {"instrument": "AAPL", "mid_signal": 90555, "gamma_signal": 12235, "vega_signal": 17357, "option_type": "C", "stock_price": 260.73, "utc_time": 1773171170000}, {"instrument": "AAPL", "mid_signal": 64668, "gamma_signal": -2698, "vega_signal": -115259, "option_type": "P", "stock_price": 260.73, "utc_time": 1773171170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1773171175000}, {"instrument": "AAPL", "mid_signal": 12722, "gamma_signal": -374, "vega_signal": -22170, "option_type": "P", "stock_price": 260.73, "utc_time": 1773171175000}, {"instrument": "AAPL", "mid_signal": -106036, "gamma_signal": -17371, "vega_signal": 59283, "option_type": "C", "stock_price": 260.73, "utc_time": 1773171180000}, {"instrument": "AAPL", "mid_signal": 44466, "gamma_signal": -12421, "vega_signal": -9338, "option_type": "P", "stock_price": 260.73, "utc_time": 1773171180000}, {"instrument": "AAPL", "mid_signal": -53853, "gamma_signal": -11142, "vega_signal": -18576, "option_type": "C", "stock_price": 260.76, "utc_time": 1773171185000}, {"instrument": "AAPL", "mid_signal": 3778, "gamma_signal": -1075, "vega_signal": -818, "option_type": "P", "stock_price": 260.75, "utc_time": 1773171185000}, {"instrument": "AAPL", "mid_signal": -72112, "gamma_signal": -13188, "vega_signal": -20841, "option_type": "C", "stock_price": 260.73, "utc_time": 1773171190000}, {"instrument": "AAPL", "mid_signal": 1788, "gamma_signal": 2950, "vega_signal": -25238, "option_type": "P", "stock_price": 260.73, "utc_time": 1773171190000}, {"instrument": "AAPL", "mid_signal": -72443, "gamma_signal": -4931, "vega_signal": -44210, "option_type": "C", "stock_price": 260.71, "utc_time": 1773171195000}, {"instrument": "AAPL", "mid_signal": 65990, "gamma_signal": -7558, "vega_signal": -57449, "option_type": "P", "stock_price": 260.71, "utc_time": 1773171195000}, {"instrument": "AAPL", "mid_signal": -88291, "gamma_signal": -21122, "vega_signal": -38117, "option_type": "C", "stock_price": 260.71, "utc_time": 1773171200000}, {"instrument": "AAPL", "mid_signal": 226912, "gamma_signal": -21753, "vega_signal": -91438, "option_type": "P", "stock_price": 260.71, "utc_time": 1773171200000}, {"instrument": "AAPL", "mid_signal": 80302, "gamma_signal": -3834, "vega_signal": 231489, "option_type": "C", "stock_price": 260.71, "utc_time": 1773171205000}, {"instrument": "AAPL", "mid_signal": 3197, "gamma_signal": -553, "vega_signal": -1256, "option_type": "P", "stock_price": 260.71, "utc_time": 1773171205000}, {"instrument": "AAPL", "mid_signal": 956130, "gamma_signal": 43283, "vega_signal": 407707, "option_type": "C", "stock_price": 260.795, "utc_time": 1773171210000}, {"instrument": "AAPL", "mid_signal": 235519, "gamma_signal": -32137, "vega_signal": -129669, "option_type": "P", "stock_price": 260.795, "utc_time": 1773171210000}, {"instrument": "AAPL", "mid_signal": -18356, "gamma_signal": 7049, "vega_signal": -51062, "option_type": "C", "stock_price": 260.795, "utc_time": 1773171215000}, {"instrument": "AAPL", "mid_signal": 16274, "gamma_signal": -15823, "vega_signal": 12320, "option_type": "P", "stock_price": 260.795, "utc_time": 1773171215000}, {"instrument": "AAPL", "mid_signal": 11353, "gamma_signal": 2726, "vega_signal": 4436, "option_type": "C", "stock_price": 260.81, "utc_time": 1773171220000}, {"instrument": "AAPL", "mid_signal": 31919, "gamma_signal": -2822, "vega_signal": -24633, "option_type": "P", "stock_price": 260.81, "utc_time": 1773171220000}, {"instrument": "AAPL", "mid_signal": 115230, "gamma_signal": 5989, "vega_signal": 2100, "option_type": "C", "stock_price": 260.77, "utc_time": 1773171225000}, {"instrument": "AAPL", "mid_signal": -200658, "gamma_signal": 15119, "vega_signal": 75954, "option_type": "P", "stock_price": 260.77, "utc_time": 1773171225000}, {"instrument": "AAPL", "mid_signal": -231364, "gamma_signal": -26708, "vega_signal": -72540, "option_type": "C", "stock_price": 260.77, "utc_time": 1773171230000}, {"instrument": "AAPL", "mid_signal": 33889, "gamma_signal": -3494, "vega_signal": -31224, "option_type": "P", "stock_price": 260.77, "utc_time": 1773171230000}, {"instrument": "AAPL", "mid_signal": -121893, "gamma_signal": -10638, "vega_signal": -127158, "option_type": "C", "stock_price": 260.77, "utc_time": 1773171235000}, {"instrument": "AAPL", "mid_signal": -21158, "gamma_signal": 914, "vega_signal": 37489, "option_type": "P", "stock_price": 260.77, "utc_time": 1773171235000}, {"instrument": "AAPL", "mid_signal": -118135, "gamma_signal": -10992, "vega_signal": -13446, "option_type": "C", "stock_price": 260.74, "utc_time": 1773171240000}, {"instrument": "AAPL", "mid_signal": -40776, "gamma_signal": 4317, "vega_signal": 18673, "option_type": "P", "stock_price": 260.71, "utc_time": 1773171240000}, {"instrument": "AAPL", "mid_signal": 226782, "gamma_signal": 28342, "vega_signal": 56820, "option_type": "C", "stock_price": 260.74, "utc_time": 1773171245000}, {"instrument": "AAPL", "mid_signal": 85307, "gamma_signal": -10315, "vega_signal": -52726, "option_type": "P", "stock_price": 260.74, "utc_time": 1773171245000}, {"instrument": "AAPL", "mid_signal": -12825, "gamma_signal": -2542, "vega_signal": -17, "option_type": "C", "stock_price": 260.74, "utc_time": 1773171250000}, {"instrument": "AAPL", "mid_signal": -28952, "gamma_signal": 3596, "vega_signal": -37044, "option_type": "P", "stock_price": 260.67, "utc_time": 1773171250000}, {"instrument": "AAPL", "mid_signal": -8851, "gamma_signal": -2354, "vega_signal": -1315, "option_type": "C", "stock_price": 260.69, "utc_time": 1773171255000}, {"instrument": "AAPL", "mid_signal": 123360, "gamma_signal": -19747, "vega_signal": -25130, "option_type": "P", "stock_price": 260.69, "utc_time": 1773171255000}, {"instrument": "AAPL", "mid_signal": -16219, "gamma_signal": -1733, "vega_signal": -4393, "option_type": "C", "stock_price": 260.56, "utc_time": 1773171260000}, {"instrument": "AAPL", "mid_signal": 44622, "gamma_signal": -11754, "vega_signal": 6808, "option_type": "P", "stock_price": 260.56, "utc_time": 1773171260000}, {"instrument": "AAPL", "mid_signal": -3030, "gamma_signal": 1536, "vega_signal": -3149, "option_type": "C", "stock_price": 260.55, "utc_time": 1773171265000}, {"instrument": "AAPL", "mid_signal": 102502, "gamma_signal": -10510, "vega_signal": -50062, "option_type": "P", "stock_price": 260.54, "utc_time": 1773171265000}, {"instrument": "AAPL", "mid_signal": 16653, "gamma_signal": 2176, "vega_signal": 16922, "option_type": "C", "stock_price": 260.59, "utc_time": 1773171270000}, {"instrument": "AAPL", "mid_signal": 90628, "gamma_signal": -8135, "vega_signal": -68567, "option_type": "P", "stock_price": 260.59, "utc_time": 1773171270000}, {"instrument": "AAPL", "mid_signal": -14057, "gamma_signal": -814, "vega_signal": -14496, "option_type": "C", "stock_price": 260.59, "utc_time": 1773171275000}, {"instrument": "AAPL", "mid_signal": 20482, "gamma_signal": -1283, "vega_signal": -26120, "option_type": "P", "stock_price": 260.59, "utc_time": 1773171275000}, {"instrument": "AAPL", "mid_signal": 59160, "gamma_signal": 11465, "vega_signal": 18132, "option_type": "C", "stock_price": 260.63, "utc_time": 1773171280000}, {"instrument": "AAPL", "mid_signal": 7716, "gamma_signal": -403, "vega_signal": -6847, "option_type": "P", "stock_price": 260.59, "utc_time": 1773171280000}, {"instrument": "AAPL", "mid_signal": -52341, "gamma_signal": -2851, "vega_signal": -65818, "option_type": "C", "stock_price": 260.68, "utc_time": 1773171285000}, {"instrument": "AAPL", "mid_signal": 84752, "gamma_signal": -14194, "vega_signal": -22125, "option_type": "P", "stock_price": 260.68, "utc_time": 1773171285000}, {"instrument": "AAPL", "mid_signal": 46122, "gamma_signal": 3277, "vega_signal": 35863, "option_type": "C", "stock_price": 260.72, "utc_time": 1773171290000}, {"instrument": "AAPL", "mid_signal": 111141, "gamma_signal": -3014, "vega_signal": -151068, "option_type": "P", "stock_price": 260.71, "utc_time": 1773171290000}, {"instrument": "AAPL", "mid_signal": -677, "gamma_signal": -877, "vega_signal": -460, "option_type": "C", "stock_price": 260.71, "utc_time": 1773171295000}, {"instrument": "AAPL", "mid_signal": 4077, "gamma_signal": 5177, "vega_signal": -22204, "option_type": "P", "stock_price": 260.71, "utc_time": 1773171295000}, {"instrument": "AAPL", "mid_signal": -1718, "gamma_signal": -1354, "vega_signal": 148, "option_type": "C", "stock_price": 260.69, "utc_time": 1773171300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773171300000}, {"instrument": "AAPL", "mid_signal": 1893, "gamma_signal": 1112, "vega_signal": 571, "option_type": "C", "stock_price": 260.69, "utc_time": 1773171305000}, {"instrument": "AAPL", "mid_signal": 24020, "gamma_signal": -2644, "vega_signal": -23523, "option_type": "P", "stock_price": 260.69, "utc_time": 1773171305000}, {"instrument": "AAPL", "mid_signal": 70211, "gamma_signal": 6619, "vega_signal": 11589, "option_type": "C", "stock_price": 260.72, "utc_time": 1773171310000}, {"instrument": "AAPL", "mid_signal": 210545, "gamma_signal": -1638, "vega_signal": -118523, "option_type": "P", "stock_price": 260.72, "utc_time": 1773171310000}, {"instrument": "AAPL", "mid_signal": -29117, "gamma_signal": -13653, "vega_signal": 8421, "option_type": "C", "stock_price": 260.71, "utc_time": 1773171315000}, {"instrument": "AAPL", "mid_signal": -13096, "gamma_signal": 3191, "vega_signal": -2284, "option_type": "P", "stock_price": 260.71, "utc_time": 1773171315000}, {"instrument": "AAPL", "mid_signal": 15464, "gamma_signal": 4300, "vega_signal": 5175, "option_type": "C", "stock_price": 260.71, "utc_time": 1773171320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773171320000}, {"instrument": "AAPL", "mid_signal": -11050, "gamma_signal": 6074, "vega_signal": -69005, "option_type": "C", "stock_price": 260.74, "utc_time": 1773171325000}, {"instrument": "AAPL", "mid_signal": 36573, "gamma_signal": 187, "vega_signal": -95876, "option_type": "P", "stock_price": 260.74, "utc_time": 1773171325000}, {"instrument": "AAPL", "mid_signal": -141967, "gamma_signal": -16729, "vega_signal": -89233, "option_type": "C", "stock_price": 260.75, "utc_time": 1773171330000}, {"instrument": "AAPL", "mid_signal": -733870, "gamma_signal": 147459, "vega_signal": 78538, "option_type": "P", "stock_price": 260.75, "utc_time": 1773171330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1773171335000}, {"instrument": "AAPL", "mid_signal": 38866, "gamma_signal": -4526, "vega_signal": -34206, "option_type": "P", "stock_price": 260.75, "utc_time": 1773171335000}, {"instrument": "AAPL", "mid_signal": -11067, "gamma_signal": -1171, "vega_signal": -3419, "option_type": "C", "stock_price": 260.75, "utc_time": 1773171340000}, {"instrument": "AAPL", "mid_signal": -745, "gamma_signal": -66, "vega_signal": -10320, "option_type": "P", "stock_price": 260.75, "utc_time": 1773171340000}, {"instrument": "AAPL", "mid_signal": -52654, "gamma_signal": -6719, "vega_signal": -11848, "option_type": "C", "stock_price": 260.75, "utc_time": 1773171345000}, {"instrument": "AAPL", "mid_signal": 51024, "gamma_signal": -2437, "vega_signal": -27688, "option_type": "P", "stock_price": 260.75, "utc_time": 1773171345000}, {"instrument": "AAPL", "mid_signal": -36489, "gamma_signal": -549, "vega_signal": -92926, "option_type": "C", "stock_price": 260.62, "utc_time": 1773171350000}, {"instrument": "AAPL", "mid_signal": -21675, "gamma_signal": 227, "vega_signal": 68689, "option_type": "P", "stock_price": 260.62, "utc_time": 1773171350000}, {"instrument": "AAPL", "mid_signal": -74156, "gamma_signal": -10163, "vega_signal": -49514, "option_type": "C", "stock_price": 260.5, "utc_time": 1773171355000}, {"instrument": "AAPL", "mid_signal": -737601, "gamma_signal": 69230, "vega_signal": 150140, "option_type": "P", "stock_price": 260.5, "utc_time": 1773171355000}, {"instrument": "AAPL", "mid_signal": 15820, "gamma_signal": 4060, "vega_signal": -36707, "option_type": "C", "stock_price": 260.55, "utc_time": 1773171360000}, {"instrument": "AAPL", "mid_signal": -2623, "gamma_signal": 491, "vega_signal": -16392, "option_type": "P", "stock_price": 260.53, "utc_time": 1773171360000}, {"instrument": "AAPL", "mid_signal": 683, "gamma_signal": 237, "vega_signal": -5150, "option_type": "C", "stock_price": 260.56, "utc_time": 1773171365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1773171365000}, {"instrument": "AAPL", "mid_signal": -29692, "gamma_signal": -2620, "vega_signal": -31023, "option_type": "C", "stock_price": 260.62, "utc_time": 1773171370000}, {"instrument": "AAPL", "mid_signal": 76484, "gamma_signal": -21399, "vega_signal": -27086, "option_type": "P", "stock_price": 260.62, "utc_time": 1773171370000}, {"instrument": "AAPL", "mid_signal": -97562, "gamma_signal": 640, "vega_signal": -174962, "option_type": "C", "stock_price": 260.61, "utc_time": 1773171375000}, {"instrument": "AAPL", "mid_signal": -220480, "gamma_signal": 12332, "vega_signal": -28731, "option_type": "P", "stock_price": 260.61, "utc_time": 1773171375000}, {"instrument": "AAPL", "mid_signal": -19736, "gamma_signal": 1171, "vega_signal": -60183, "option_type": "C", "stock_price": 260.6, "utc_time": 1773171380000}, {"instrument": "AAPL", "mid_signal": 12713, "gamma_signal": -374, "vega_signal": -22156, "option_type": "P", "stock_price": 260.58, "utc_time": 1773171380000}, {"instrument": "AAPL", "mid_signal": -19496, "gamma_signal": -332, "vega_signal": -39613, "option_type": "C", "stock_price": 260.61, "utc_time": 1773171385000}, {"instrument": "AAPL", "mid_signal": -4018, "gamma_signal": 1116, "vega_signal": 851, "option_type": "P", "stock_price": 260.61, "utc_time": 1773171385000}, {"instrument": "AAPL", "mid_signal": -31586, "gamma_signal": -798, "vega_signal": -48851, "option_type": "C", "stock_price": 260.65, "utc_time": 1773171390000}, {"instrument": "AAPL", "mid_signal": 218940, "gamma_signal": -9864, "vega_signal": -247214, "option_type": "P", "stock_price": 260.65, "utc_time": 1773171390000}, {"instrument": "AAPL", "mid_signal": 291206, "gamma_signal": 5995, "vega_signal": 321380, "option_type": "C", "stock_price": 260.68, "utc_time": 1773171395000}, {"instrument": "AAPL", "mid_signal": -711335, "gamma_signal": 22562, "vega_signal": 816866, "option_type": "P", "stock_price": 260.68, "utc_time": 1773171395000}, {"instrument": "AAPL", "mid_signal": -44388, "gamma_signal": -719, "vega_signal": -76619, "option_type": "C", "stock_price": 260.595, "utc_time": 1773171400000}, {"instrument": "AAPL", "mid_signal": 31819, "gamma_signal": -7855, "vega_signal": -5673, "option_type": "P", "stock_price": 260.64, "utc_time": 1773171400000}, {"instrument": "AAPL", "mid_signal": -17016, "gamma_signal": -1461, "vega_signal": -17339, "option_type": "C", "stock_price": 260.595, "utc_time": 1773171405000}, {"instrument": "AAPL", "mid_signal": -25473, "gamma_signal": 3193, "vega_signal": 4984, "option_type": "P", "stock_price": 260.595, "utc_time": 1773171405000}, {"instrument": "AAPL", "mid_signal": -74447, "gamma_signal": -1056, "vega_signal": -93667, "option_type": "C", "stock_price": 260.66, "utc_time": 1773171410000}, {"instrument": "AAPL", "mid_signal": -334415, "gamma_signal": 84536, "vega_signal": 45233, "option_type": "P", "stock_price": 260.69, "utc_time": 1773171410000}, {"instrument": "AAPL", "mid_signal": -222714, "gamma_signal": -24481, "vega_signal": -60631, "option_type": "C", "stock_price": 260.66, "utc_time": 1773171415000}, {"instrument": "AAPL", "mid_signal": 171261, "gamma_signal": -22530, "vega_signal": -125668, "option_type": "P", "stock_price": 260.68, "utc_time": 1773171415000}, {"instrument": "AAPL", "mid_signal": -62554, "gamma_signal": -1058, "vega_signal": -55969, "option_type": "C", "stock_price": 260.68, "utc_time": 1773171420000}, {"instrument": "AAPL", "mid_signal": -170548, "gamma_signal": 5965, "vega_signal": 215496, "option_type": "P", "stock_price": 260.68, "utc_time": 1773171420000}, {"instrument": "AAPL", "mid_signal": 1509, "gamma_signal": 258, "vega_signal": 1486, "option_type": "C", "stock_price": 260.72, "utc_time": 1773171425000}, {"instrument": "AAPL", "mid_signal": 20455, "gamma_signal": -5084, "vega_signal": -3499, "option_type": "P", "stock_price": 260.74, "utc_time": 1773171425000}, {"instrument": "AAPL", "mid_signal": -66909, "gamma_signal": 1392, "vega_signal": -193263, "option_type": "C", "stock_price": 260.74, "utc_time": 1773171430000}, {"instrument": "AAPL", "mid_signal": 3272, "gamma_signal": -163, "vega_signal": -5819, "option_type": "P", "stock_price": 260.7, "utc_time": 1773171430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1773171435000}, {"instrument": "AAPL", "mid_signal": 1170, "gamma_signal": 1894, "vega_signal": -20718, "option_type": "P", "stock_price": 260.7, "utc_time": 1773171435000}, {"instrument": "AAPL", "mid_signal": -22152, "gamma_signal": -592, "vega_signal": -42312, "option_type": "C", "stock_price": 260.71, "utc_time": 1773171440000}, {"instrument": "AAPL", "mid_signal": 28591, "gamma_signal": -898, "vega_signal": -70887, "option_type": "P", "stock_price": 260.71, "utc_time": 1773171440000}, {"instrument": "AAPL", "mid_signal": 1938640, "gamma_signal": 102751, "vega_signal": 1532988, "option_type": "C", "stock_price": 260.81, "utc_time": 1773171445000}, {"instrument": "AAPL", "mid_signal": -297405, "gamma_signal": 47078, "vega_signal": 50285, "option_type": "P", "stock_price": 260.78, "utc_time": 1773171445000}, {"instrument": "AAPL", "mid_signal": -21414, "gamma_signal": -453, "vega_signal": -31429, "option_type": "C", "stock_price": 260.79, "utc_time": 1773171450000}, {"instrument": "AAPL", "mid_signal": 17134, "gamma_signal": -2404, "vega_signal": -14754, "option_type": "P", "stock_price": 260.8, "utc_time": 1773171450000}, {"instrument": "AAPL", "mid_signal": -39971, "gamma_signal": -701, "vega_signal": -83231, "option_type": "C", "stock_price": 260.76, "utc_time": 1773171455000}, {"instrument": "AAPL", "mid_signal": 1349729, "gamma_signal": -336561, "vega_signal": -243442, "option_type": "P", "stock_price": 260.76, "utc_time": 1773171455000}, {"instrument": "AAPL", "mid_signal": 644385, "gamma_signal": 179685, "vega_signal": 37941, "option_type": "C", "stock_price": 260.84, "utc_time": 1773171460000}, {"instrument": "AAPL", "mid_signal": 28604, "gamma_signal": -2690, "vega_signal": -30607, "option_type": "P", "stock_price": 260.83, "utc_time": 1773171460000}, {"instrument": "AAPL", "mid_signal": -72261, "gamma_signal": -448, "vega_signal": -58607, "option_type": "C", "stock_price": 260.84, "utc_time": 1773171465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1773171465000}, {"instrument": "AAPL", "mid_signal": 109479, "gamma_signal": 24902, "vega_signal": 191095, "option_type": "C", "stock_price": 260.81, "utc_time": 1773171470000}, {"instrument": "AAPL", "mid_signal": 3833, "gamma_signal": -95, "vega_signal": -11633, "option_type": "P", "stock_price": 260.81, "utc_time": 1773171470000}, {"instrument": "AAPL", "mid_signal": 8799, "gamma_signal": 2322, "vega_signal": 1310, "option_type": "C", "stock_price": 260.81, "utc_time": 1773171475000}, {"instrument": "AAPL", "mid_signal": 10298, "gamma_signal": -771, "vega_signal": -4335, "option_type": "P", "stock_price": 260.81, "utc_time": 1773171475000}, {"instrument": "AAPL", "mid_signal": -20282, "gamma_signal": -7973, "vega_signal": -15681, "option_type": "C", "stock_price": 260.76, "utc_time": 1773171480000}, {"instrument": "AAPL", "mid_signal": 547, "gamma_signal": -195, "vega_signal": -181, "option_type": "P", "stock_price": 260.76, "utc_time": 1773171480000}, {"instrument": "AAPL", "mid_signal": -26530, "gamma_signal": -4518, "vega_signal": -2465, "option_type": "C", "stock_price": 260.73, "utc_time": 1773171485000}, {"instrument": "AAPL", "mid_signal": 39534, "gamma_signal": -4968, "vega_signal": -31979, "option_type": "P", "stock_price": 260.76, "utc_time": 1773171485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1773171490000}, {"instrument": "AAPL", "mid_signal": 3782, "gamma_signal": 404, "vega_signal": -30915, "option_type": "P", "stock_price": 260.73, "utc_time": 1773171490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1773171495000}, {"instrument": "AAPL", "mid_signal": -37722, "gamma_signal": 10723, "vega_signal": 8160, "option_type": "P", "stock_price": 260.73, "utc_time": 1773171495000}, {"instrument": "AAPL", "mid_signal": -1765, "gamma_signal": -1825, "vega_signal": -904, "option_type": "C", "stock_price": 260.73, "utc_time": 1773171500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773171500000}, {"instrument": "AAPL", "mid_signal": -20572, "gamma_signal": -625, "vega_signal": -1688, "option_type": "C", "stock_price": 260.78, "utc_time": 1773171505000}, {"instrument": "AAPL", "mid_signal": -685, "gamma_signal": 2496, "vega_signal": -25871, "option_type": "P", "stock_price": 260.79, "utc_time": 1773171505000}, {"instrument": "AAPL", "mid_signal": 144661, "gamma_signal": 11242, "vega_signal": 32263, "option_type": "C", "stock_price": 260.84, "utc_time": 1773171510000}, {"instrument": "AAPL", "mid_signal": 4731, "gamma_signal": 3059, "vega_signal": -48196, "option_type": "P", "stock_price": 260.84, "utc_time": 1773171510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1773171515000}, {"instrument": "AAPL", "mid_signal": 11857, "gamma_signal": -1391, "vega_signal": -2450, "option_type": "P", "stock_price": 260.81, "utc_time": 1773171515000}, {"instrument": "AAPL", "mid_signal": 37535, "gamma_signal": 11989, "vega_signal": 9166, "option_type": "C", "stock_price": 260.81, "utc_time": 1773171520000}, {"instrument": "AAPL", "mid_signal": -85544, "gamma_signal": 24576, "vega_signal": -6528, "option_type": "P", "stock_price": 260.89, "utc_time": 1773171520000}, {"instrument": "AAPL", "mid_signal": 3714, "gamma_signal": -226, "vega_signal": 1293, "option_type": "C", "stock_price": 260.89, "utc_time": 1773171525000}, {"instrument": "AAPL", "mid_signal": 10632, "gamma_signal": 351, "vega_signal": -25972, "option_type": "P", "stock_price": 260.82, "utc_time": 1773171525000}, {"instrument": "AAPL", "mid_signal": -54346, "gamma_signal": -9278, "vega_signal": -25045, "option_type": "C", "stock_price": 260.82, "utc_time": 1773171530000}, {"instrument": "AAPL", "mid_signal": -86791, "gamma_signal": 12521, "vega_signal": 27354, "option_type": "P", "stock_price": 260.82, "utc_time": 1773171530000}, {"instrument": "AAPL", "mid_signal": 280394, "gamma_signal": 120284, "vega_signal": 62536, "option_type": "C", "stock_price": 260.89, "utc_time": 1773171535000}, {"instrument": "AAPL", "mid_signal": -7476, "gamma_signal": 1201, "vega_signal": 593, "option_type": "P", "stock_price": 260.82, "utc_time": 1773171535000}, {"instrument": "AAPL", "mid_signal": 102727, "gamma_signal": 34230, "vega_signal": 26102, "option_type": "C", "stock_price": 260.89, "utc_time": 1773171540000}, {"instrument": "AAPL", "mid_signal": -20585, "gamma_signal": 6374, "vega_signal": -17872, "option_type": "P", "stock_price": 260.89, "utc_time": 1773171540000}, {"instrument": "AAPL", "mid_signal": 48173, "gamma_signal": 4598, "vega_signal": 89384, "option_type": "C", "stock_price": 260.94, "utc_time": 1773171545000}, {"instrument": "AAPL", "mid_signal": -360388, "gamma_signal": 59249, "vega_signal": 58574, "option_type": "P", "stock_price": 260.94, "utc_time": 1773171545000}, {"instrument": "AAPL", "mid_signal": 3542, "gamma_signal": 1521, "vega_signal": 782, "option_type": "C", "stock_price": 260.94, "utc_time": 1773171550000}, {"instrument": "AAPL", "mid_signal": -92050, "gamma_signal": 4080, "vega_signal": 162542, "option_type": "P", "stock_price": 260.85, "utc_time": 1773171550000}, {"instrument": "AAPL", "mid_signal": -150129, "gamma_signal": -17937, "vega_signal": -72124, "option_type": "C", "stock_price": 260.87, "utc_time": 1773171555000}, {"instrument": "AAPL", "mid_signal": 22120, "gamma_signal": -4497, "vega_signal": -2810, "option_type": "P", "stock_price": 260.85, "utc_time": 1773171555000}, {"instrument": "AAPL", "mid_signal": -38454, "gamma_signal": -4144, "vega_signal": -28530, "option_type": "C", "stock_price": 260.83, "utc_time": 1773171560000}, {"instrument": "AAPL", "mid_signal": -115289, "gamma_signal": 9280, "vega_signal": 9739, "option_type": "P", "stock_price": 260.83, "utc_time": 1773171560000}, {"instrument": "AAPL", "mid_signal": 295246, "gamma_signal": 44849, "vega_signal": 164109, "option_type": "C", "stock_price": 260.83, "utc_time": 1773171565000}, {"instrument": "AAPL", "mid_signal": 14945, "gamma_signal": -379, "vega_signal": -26814, "option_type": "P", "stock_price": 260.83, "utc_time": 1773171565000}, {"instrument": "AAPL", "mid_signal": 65106, "gamma_signal": -681, "vega_signal": 168145, "option_type": "C", "stock_price": 260.83, "utc_time": 1773171570000}, {"instrument": "AAPL", "mid_signal": -22856, "gamma_signal": 6983, "vega_signal": -23776, "option_type": "P", "stock_price": 260.83, "utc_time": 1773171570000}, {"instrument": "AAPL", "mid_signal": 84206, "gamma_signal": 26720, "vega_signal": -414, "option_type": "C", "stock_price": 260.8, "utc_time": 1773171575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.83, "utc_time": 1773171575000}, {"instrument": "AAPL", "mid_signal": 1121806, "gamma_signal": 95634, "vega_signal": 876312, "option_type": "C", "stock_price": 260.84, "utc_time": 1773171580000}, {"instrument": "AAPL", "mid_signal": 64069, "gamma_signal": -8908, "vega_signal": -43517, "option_type": "P", "stock_price": 260.84, "utc_time": 1773171580000}, {"instrument": "AAPL", "mid_signal": -149065, "gamma_signal": -8056, "vega_signal": -104792, "option_type": "C", "stock_price": 260.84, "utc_time": 1773171585000}, {"instrument": "AAPL", "mid_signal": 29114, "gamma_signal": -1252, "vega_signal": -33637, "option_type": "P", "stock_price": 260.9, "utc_time": 1773171585000}, {"instrument": "AAPL", "mid_signal": -195808, "gamma_signal": -12698, "vega_signal": -96112, "option_type": "C", "stock_price": 260.87, "utc_time": 1773171590000}, {"instrument": "AAPL", "mid_signal": 146779, "gamma_signal": -46387, "vega_signal": -54584, "option_type": "P", "stock_price": 260.87, "utc_time": 1773171590000}, {"instrument": "AAPL", "mid_signal": 19305, "gamma_signal": 3652, "vega_signal": 24696, "option_type": "C", "stock_price": 260.87, "utc_time": 1773171595000}, {"instrument": "AAPL", "mid_signal": 11061, "gamma_signal": -2249, "vega_signal": -1405, "option_type": "P", "stock_price": 260.87, "utc_time": 1773171595000}, {"instrument": "AAPL", "mid_signal": -105368, "gamma_signal": -14536, "vega_signal": -5944, "option_type": "C", "stock_price": 260.95, "utc_time": 1773171600000}, {"instrument": "AAPL", "mid_signal": 85523, "gamma_signal": -32573, "vega_signal": 343498, "option_type": "P", "stock_price": 260.95, "utc_time": 1773171600000}, {"instrument": "AAPL", "mid_signal": 362813, "gamma_signal": 37046, "vega_signal": 222128, "option_type": "C", "stock_price": 261.03, "utc_time": 1773171605000}, {"instrument": "AAPL", "mid_signal": 70571, "gamma_signal": -1761, "vega_signal": -103380, "option_type": "P", "stock_price": 261.03, "utc_time": 1773171605000}, {"instrument": "AAPL", "mid_signal": -50734, "gamma_signal": -537, "vega_signal": -65315, "option_type": "C", "stock_price": 260.99, "utc_time": 1773171610000}, {"instrument": "AAPL", "mid_signal": 7559, "gamma_signal": 777, "vega_signal": -25802, "option_type": "P", "stock_price": 260.99, "utc_time": 1773171610000}, {"instrument": "AAPL", "mid_signal": -171016, "gamma_signal": -12957, "vega_signal": -63426, "option_type": "C", "stock_price": 261.03, "utc_time": 1773171615000}, {"instrument": "AAPL", "mid_signal": -148501, "gamma_signal": 21148, "vega_signal": 21309, "option_type": "P", "stock_price": 261.01, "utc_time": 1773171615000}, {"instrument": "AAPL", "mid_signal": -181336, "gamma_signal": -23812, "vega_signal": -34882, "option_type": "C", "stock_price": 260.99, "utc_time": 1773171620000}, {"instrument": "AAPL", "mid_signal": -87180, "gamma_signal": 15388, "vega_signal": 33191, "option_type": "P", "stock_price": 260.99, "utc_time": 1773171620000}, {"instrument": "AAPL", "mid_signal": -17373, "gamma_signal": -2103, "vega_signal": 9893, "option_type": "C", "stock_price": 260.97, "utc_time": 1773171625000}, {"instrument": "AAPL", "mid_signal": -207586, "gamma_signal": 3322, "vega_signal": 234359, "option_type": "P", "stock_price": 260.99, "utc_time": 1773171625000}, {"instrument": "AAPL", "mid_signal": -333569, "gamma_signal": -7995, "vega_signal": -304454, "option_type": "C", "stock_price": 260.67, "utc_time": 1773171630000}, {"instrument": "AAPL", "mid_signal": -621851, "gamma_signal": 61198, "vega_signal": 293583, "option_type": "P", "stock_price": 260.67, "utc_time": 1773171630000}, {"instrument": "AAPL", "mid_signal": 12303, "gamma_signal": -6361, "vega_signal": -23680, "option_type": "C", "stock_price": 260.6, "utc_time": 1773171635000}, {"instrument": "AAPL", "mid_signal": 19441, "gamma_signal": 4192, "vega_signal": -122304, "option_type": "P", "stock_price": 260.68, "utc_time": 1773171635000}, {"instrument": "AAPL", "mid_signal": 427245, "gamma_signal": 38911, "vega_signal": 111743, "option_type": "C", "stock_price": 261.05, "utc_time": 1773171640000}, {"instrument": "AAPL", "mid_signal": 909172, "gamma_signal": -158714, "vega_signal": -273573, "option_type": "P", "stock_price": 261.01, "utc_time": 1773171640000}, {"instrument": "AAPL", "mid_signal": 388766, "gamma_signal": 99633, "vega_signal": 86214, "option_type": "C", "stock_price": 260.9, "utc_time": 1773171645000}, {"instrument": "AAPL", "mid_signal": 17001, "gamma_signal": -421, "vega_signal": -29163, "option_type": "P", "stock_price": 261, "utc_time": 1773171645000}, {"instrument": "AAPL", "mid_signal": 373937, "gamma_signal": 69567, "vega_signal": 147179, "option_type": "C", "stock_price": 261.115, "utc_time": 1773171650000}, {"instrument": "AAPL", "mid_signal": 146555, "gamma_signal": -8610, "vega_signal": -166053, "option_type": "P", "stock_price": 261.115, "utc_time": 1773171650000}, {"instrument": "AAPL", "mid_signal": 542592, "gamma_signal": 48350, "vega_signal": 117759, "option_type": "C", "stock_price": 261.07, "utc_time": 1773171655000}, {"instrument": "AAPL", "mid_signal": 95630, "gamma_signal": -1206, "vega_signal": -62415, "option_type": "P", "stock_price": 261.05, "utc_time": 1773171655000}, {"instrument": "AAPL", "mid_signal": -51473, "gamma_signal": -12082, "vega_signal": -13396, "option_type": "C", "stock_price": 261.08, "utc_time": 1773171660000}, {"instrument": "AAPL", "mid_signal": -1496, "gamma_signal": 233, "vega_signal": 1146, "option_type": "P", "stock_price": 261.08, "utc_time": 1773171660000}, {"instrument": "AAPL", "mid_signal": 76115, "gamma_signal": 9058, "vega_signal": 50880, "option_type": "C", "stock_price": 260.99, "utc_time": 1773171665000}, {"instrument": "AAPL", "mid_signal": 46393, "gamma_signal": -7115, "vega_signal": -32106, "option_type": "P", "stock_price": 261.01, "utc_time": 1773171665000}, {"instrument": "AAPL", "mid_signal": 127050, "gamma_signal": 10116, "vega_signal": 180806, "option_type": "C", "stock_price": 261.05, "utc_time": 1773171670000}, {"instrument": "AAPL", "mid_signal": 59710, "gamma_signal": -15806, "vega_signal": -10871, "option_type": "P", "stock_price": 260.99, "utc_time": 1773171670000}, {"instrument": "AAPL", "mid_signal": 30829, "gamma_signal": 5050, "vega_signal": 2026, "option_type": "C", "stock_price": 261.02, "utc_time": 1773171675000}, {"instrument": "AAPL", "mid_signal": 5359, "gamma_signal": 6323, "vega_signal": -30516, "option_type": "P", "stock_price": 261.01, "utc_time": 1773171675000}, {"instrument": "AAPL", "mid_signal": -14665, "gamma_signal": 3260, "vega_signal": -16936, "option_type": "C", "stock_price": 261.08, "utc_time": 1773171680000}, {"instrument": "AAPL", "mid_signal": 11974, "gamma_signal": -671, "vega_signal": -5839, "option_type": "P", "stock_price": 261.01, "utc_time": 1773171680000}, {"instrument": "AAPL", "mid_signal": 110825, "gamma_signal": 14280, "vega_signal": 63038, "option_type": "C", "stock_price": 261.06, "utc_time": 1773171685000}, {"instrument": "AAPL", "mid_signal": 14081, "gamma_signal": -553, "vega_signal": -8141, "option_type": "P", "stock_price": 261.06, "utc_time": 1773171685000}, {"instrument": "AAPL", "mid_signal": 4481, "gamma_signal": 1016, "vega_signal": 1577, "option_type": "C", "stock_price": 261.01, "utc_time": 1773171690000}, {"instrument": "AAPL", "mid_signal": 51723, "gamma_signal": -19053, "vega_signal": 22149, "option_type": "P", "stock_price": 261.01, "utc_time": 1773171690000}, {"instrument": "AAPL", "mid_signal": -64666, "gamma_signal": -5686, "vega_signal": -26964, "option_type": "C", "stock_price": 260.96, "utc_time": 1773171695000}, {"instrument": "AAPL", "mid_signal": 11128, "gamma_signal": -268, "vega_signal": -26566, "option_type": "P", "stock_price": 260.96, "utc_time": 1773171695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.96, "utc_time": 1773171700000}, {"instrument": "AAPL", "mid_signal": -14045, "gamma_signal": 320, "vega_signal": 30155, "option_type": "P", "stock_price": 260.89, "utc_time": 1773171700000}, {"instrument": "AAPL", "mid_signal": -142866, "gamma_signal": -20196, "vega_signal": -30857, "option_type": "C", "stock_price": 260.87, "utc_time": 1773171705000}, {"instrument": "AAPL", "mid_signal": -19315, "gamma_signal": 736, "vega_signal": 7920, "option_type": "P", "stock_price": 260.77, "utc_time": 1773171705000}, {"instrument": "AAPL", "mid_signal": 8250, "gamma_signal": 544, "vega_signal": 6085, "option_type": "C", "stock_price": 260.77, "utc_time": 1773171710000}, {"instrument": "AAPL", "mid_signal": 9564, "gamma_signal": -1415, "vega_signal": -10474, "option_type": "P", "stock_price": 260.85, "utc_time": 1773171710000}, {"instrument": "AAPL", "mid_signal": -6282, "gamma_signal": 5808, "vega_signal": 2560, "option_type": "C", "stock_price": 260.79, "utc_time": 1773171715000}, {"instrument": "AAPL", "mid_signal": 6928, "gamma_signal": -236, "vega_signal": -8729, "option_type": "P", "stock_price": 260.79, "utc_time": 1773171715000}, {"instrument": "AAPL", "mid_signal": 259723, "gamma_signal": 33085, "vega_signal": 135418, "option_type": "C", "stock_price": 260.8, "utc_time": 1773171720000}, {"instrument": "AAPL", "mid_signal": 280754, "gamma_signal": -6434, "vega_signal": -271379, "option_type": "P", "stock_price": 260.8, "utc_time": 1773171720000}, {"instrument": "AAPL", "mid_signal": 43919, "gamma_signal": 6166, "vega_signal": 29282, "option_type": "C", "stock_price": 260.79, "utc_time": 1773171725000}, {"instrument": "AAPL", "mid_signal": 73040, "gamma_signal": -7701, "vega_signal": -38432, "option_type": "P", "stock_price": 260.79, "utc_time": 1773171725000}, {"instrument": "AAPL", "mid_signal": -15483, "gamma_signal": -2324, "vega_signal": -8297, "option_type": "C", "stock_price": 260.8, "utc_time": 1773171730000}, {"instrument": "AAPL", "mid_signal": 27772, "gamma_signal": -517, "vega_signal": -52854, "option_type": "P", "stock_price": 260.8, "utc_time": 1773171730000}, {"instrument": "AAPL", "mid_signal": -61812, "gamma_signal": -2743, "vega_signal": -10260, "option_type": "C", "stock_price": 260.78, "utc_time": 1773171735000}, {"instrument": "AAPL", "mid_signal": -279307, "gamma_signal": 3880, "vega_signal": 271738, "option_type": "P", "stock_price": 260.78, "utc_time": 1773171735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.78, "utc_time": 1773171740000}, {"instrument": "AAPL", "mid_signal": -8462, "gamma_signal": 691, "vega_signal": 4051, "option_type": "P", "stock_price": 260.78, "utc_time": 1773171740000}, {"instrument": "AAPL", "mid_signal": 14733, "gamma_signal": 1606, "vega_signal": 7191, "option_type": "C", "stock_price": 260.8, "utc_time": 1773171745000}, {"instrument": "AAPL", "mid_signal": -11193, "gamma_signal": 2286, "vega_signal": 1406, "option_type": "P", "stock_price": 260.8, "utc_time": 1773171745000}, {"instrument": "AAPL", "mid_signal": -51597, "gamma_signal": -54751, "vega_signal": 452, "option_type": "C", "stock_price": 260.86, "utc_time": 1773171750000}, {"instrument": "AAPL", "mid_signal": 94775, "gamma_signal": -6478, "vega_signal": -78676, "option_type": "P", "stock_price": 260.86, "utc_time": 1773171750000}, {"instrument": "AAPL", "mid_signal": 1975, "gamma_signal": 1152, "vega_signal": 590, "option_type": "C", "stock_price": 260.89, "utc_time": 1773171755000}, {"instrument": "AAPL", "mid_signal": -27919, "gamma_signal": 488, "vega_signal": 97941, "option_type": "P", "stock_price": 260.89, "utc_time": 1773171755000}, {"instrument": "AAPL", "mid_signal": 157517, "gamma_signal": 24891, "vega_signal": 15384, "option_type": "C", "stock_price": 260.86, "utc_time": 1773171760000}, {"instrument": "AAPL", "mid_signal": 462613, "gamma_signal": -24478, "vega_signal": -13502, "option_type": "P", "stock_price": 260.86, "utc_time": 1773171760000}, {"instrument": "AAPL", "mid_signal": -358114, "gamma_signal": -63302, "vega_signal": -103019, "option_type": "C", "stock_price": 260.86, "utc_time": 1773171765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.86, "utc_time": 1773171765000}, {"instrument": "AAPL", "mid_signal": 491, "gamma_signal": 45, "vega_signal": 1586, "option_type": "C", "stock_price": 260.89, "utc_time": 1773171770000}, {"instrument": "AAPL", "mid_signal": 27742, "gamma_signal": -761, "vega_signal": -49624, "option_type": "P", "stock_price": 260.89, "utc_time": 1773171770000}, {"instrument": "AAPL", "mid_signal": 83247, "gamma_signal": 7137, "vega_signal": 165410, "option_type": "C", "stock_price": 260.98, "utc_time": 1773171775000}, {"instrument": "AAPL", "mid_signal": 15957, "gamma_signal": -555, "vega_signal": -23665, "option_type": "P", "stock_price": 260.98, "utc_time": 1773171775000}, {"instrument": "AAPL", "mid_signal": -18374, "gamma_signal": -4798, "vega_signal": -2662, "option_type": "C", "stock_price": 260.98, "utc_time": 1773171780000}, {"instrument": "AAPL", "mid_signal": -2167, "gamma_signal": 420, "vega_signal": 1339, "option_type": "P", "stock_price": 260.98, "utc_time": 1773171780000}, {"instrument": "AAPL", "mid_signal": -131192, "gamma_signal": 4490, "vega_signal": -194963, "option_type": "C", "stock_price": 260.98, "utc_time": 1773171785000}, {"instrument": "AAPL", "mid_signal": 4406, "gamma_signal": 803, "vega_signal": -1016, "option_type": "P", "stock_price": 260.98, "utc_time": 1773171785000}, {"instrument": "AAPL", "mid_signal": -800000, "gamma_signal": -118875, "vega_signal": -80326, "option_type": "C", "stock_price": 260.95, "utc_time": 1773171790000}, {"instrument": "AAPL", "mid_signal": 3461, "gamma_signal": 2029, "vega_signal": -25689, "option_type": "P", "stock_price": 260.95, "utc_time": 1773171790000}, {"instrument": "AAPL", "mid_signal": -228328, "gamma_signal": -2621, "vega_signal": -208411, "option_type": "C", "stock_price": 260.99, "utc_time": 1773171795000}, {"instrument": "AAPL", "mid_signal": -310, "gamma_signal": 60, "vega_signal": 191, "option_type": "P", "stock_price": 260.99, "utc_time": 1773171795000}, {"instrument": "AAPL", "mid_signal": 269805, "gamma_signal": 71421, "vega_signal": 35545, "option_type": "C", "stock_price": 260.98, "utc_time": 1773171800000}, {"instrument": "AAPL", "mid_signal": 100688, "gamma_signal": -18407, "vega_signal": -41402, "option_type": "P", "stock_price": 260.98, "utc_time": 1773171800000}, {"instrument": "AAPL", "mid_signal": 14443, "gamma_signal": 1320, "vega_signal": 2446, "option_type": "C", "stock_price": 261, "utc_time": 1773171805000}, {"instrument": "AAPL", "mid_signal": 5113, "gamma_signal": -266, "vega_signal": -6076, "option_type": "P", "stock_price": 261, "utc_time": 1773171805000}, {"instrument": "AAPL", "mid_signal": 117564, "gamma_signal": 17181, "vega_signal": 65964, "option_type": "C", "stock_price": 261, "utc_time": 1773171810000}, {"instrument": "AAPL", "mid_signal": -56331, "gamma_signal": 6763, "vega_signal": -26771, "option_type": "P", "stock_price": 261, "utc_time": 1773171810000}, {"instrument": "AAPL", "mid_signal": -2592, "gamma_signal": -486, "vega_signal": -2314, "option_type": "C", "stock_price": 261, "utc_time": 1773171815000}, {"instrument": "AAPL", "mid_signal": -2508, "gamma_signal": 3918, "vega_signal": -29963, "option_type": "P", "stock_price": 261, "utc_time": 1773171815000}, {"instrument": "AAPL", "mid_signal": -19996, "gamma_signal": 373, "vega_signal": -27967, "option_type": "C", "stock_price": 261.02, "utc_time": 1773171820000}, {"instrument": "AAPL", "mid_signal": 176514, "gamma_signal": -9920, "vega_signal": -74438, "option_type": "P", "stock_price": 261.02, "utc_time": 1773171820000}, {"instrument": "AAPL", "mid_signal": 3306, "gamma_signal": 3564, "vega_signal": -21311, "option_type": "C", "stock_price": 261.02, "utc_time": 1773171825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.02, "utc_time": 1773171825000}, {"instrument": "AAPL", "mid_signal": -77871, "gamma_signal": -5956, "vega_signal": -41735, "option_type": "C", "stock_price": 261.07, "utc_time": 1773171830000}, {"instrument": "AAPL", "mid_signal": -88555, "gamma_signal": 3225, "vega_signal": 134326, "option_type": "P", "stock_price": 261.05, "utc_time": 1773171830000}, {"instrument": "AAPL", "mid_signal": 1996, "gamma_signal": -9896, "vega_signal": 26668, "option_type": "C", "stock_price": 261.08, "utc_time": 1773171835000}, {"instrument": "AAPL", "mid_signal": -462427, "gamma_signal": 106670, "vega_signal": 24562, "option_type": "P", "stock_price": 261.08, "utc_time": 1773171835000}, {"instrument": "AAPL", "mid_signal": -206487, "gamma_signal": -27304, "vega_signal": -42222, "option_type": "C", "stock_price": 261.07, "utc_time": 1773171840000}, {"instrument": "AAPL", "mid_signal": -5563, "gamma_signal": 134, "vega_signal": 13281, "option_type": "P", "stock_price": 261.07, "utc_time": 1773171840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.07, "utc_time": 1773171845000}, {"instrument": "AAPL", "mid_signal": 359619, "gamma_signal": -2026, "vega_signal": -90493, "option_type": "P", "stock_price": 261.1, "utc_time": 1773171845000}, {"instrument": "AAPL", "mid_signal": -47383, "gamma_signal": -6955, "vega_signal": -7275, "option_type": "C", "stock_price": 261.06, "utc_time": 1773171850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.1, "utc_time": 1773171850000}, {"instrument": "AAPL", "mid_signal": 3755, "gamma_signal": 1628, "vega_signal": 813, "option_type": "C", "stock_price": 261.05, "utc_time": 1773171855000}, {"instrument": "AAPL", "mid_signal": 15037, "gamma_signal": -385, "vega_signal": -27497, "option_type": "P", "stock_price": 261.06, "utc_time": 1773171855000}, {"instrument": "AAPL", "mid_signal": 20095, "gamma_signal": 1898, "vega_signal": 9722, "option_type": "C", "stock_price": 261.07, "utc_time": 1773171860000}, {"instrument": "AAPL", "mid_signal": -12474, "gamma_signal": -308, "vega_signal": 38329, "option_type": "P", "stock_price": 261.07, "utc_time": 1773171860000}, {"instrument": "AAPL", "mid_signal": 62481, "gamma_signal": 38372, "vega_signal": -8881, "option_type": "C", "stock_price": 261.06, "utc_time": 1773171865000}, {"instrument": "AAPL", "mid_signal": 45457, "gamma_signal": -5210, "vega_signal": -62913, "option_type": "P", "stock_price": 261.06, "utc_time": 1773171865000}, {"instrument": "AAPL", "mid_signal": -14162, "gamma_signal": -779, "vega_signal": -4477, "option_type": "C", "stock_price": 261.02, "utc_time": 1773171870000}, {"instrument": "AAPL", "mid_signal": 1594, "gamma_signal": 985, "vega_signal": -7435, "option_type": "P", "stock_price": 261.04, "utc_time": 1773171870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.04, "utc_time": 1773171875000}, {"instrument": "AAPL", "mid_signal": 15035, "gamma_signal": -385, "vega_signal": -27494, "option_type": "P", "stock_price": 261.03, "utc_time": 1773171875000}, {"instrument": "AAPL", "mid_signal": 35924, "gamma_signal": 1440, "vega_signal": 47953, "option_type": "C", "stock_price": 261.03, "utc_time": 1773171880000}, {"instrument": "AAPL", "mid_signal": 124, "gamma_signal": -42, "vega_signal": -50, "option_type": "P", "stock_price": 261.03, "utc_time": 1773171880000}, {"instrument": "AAPL", "mid_signal": -944312, "gamma_signal": -240175, "vega_signal": -153401, "option_type": "C", "stock_price": 260.93, "utc_time": 1773171885000}, {"instrument": "AAPL", "mid_signal": -37170, "gamma_signal": 755, "vega_signal": 39506, "option_type": "P", "stock_price": 260.93, "utc_time": 1773171885000}, {"instrument": "AAPL", "mid_signal": -261497, "gamma_signal": -16450, "vega_signal": -32286, "option_type": "C", "stock_price": 260.97, "utc_time": 1773171890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.93, "utc_time": 1773171890000}, {"instrument": "AAPL", "mid_signal": -548, "gamma_signal": -169, "vega_signal": -441, "option_type": "C", "stock_price": 260.95, "utc_time": 1773171895000}, {"instrument": "AAPL", "mid_signal": 41456, "gamma_signal": -1086, "vega_signal": -79275, "option_type": "P", "stock_price": 260.98, "utc_time": 1773171895000}, {"instrument": "AAPL", "mid_signal": 190342, "gamma_signal": 12669, "vega_signal": 67441, "option_type": "C", "stock_price": 261.02, "utc_time": 1773171900000}, {"instrument": "AAPL", "mid_signal": 31720, "gamma_signal": -4065, "vega_signal": -24569, "option_type": "P", "stock_price": 261.02, "utc_time": 1773171900000}, {"instrument": "AAPL", "mid_signal": 406814, "gamma_signal": -8385, "vega_signal": 78128, "option_type": "C", "stock_price": 260.95, "utc_time": 1773171905000}, {"instrument": "AAPL", "mid_signal": 721475, "gamma_signal": -15751, "vega_signal": -1461780, "option_type": "P", "stock_price": 260.95, "utc_time": 1773171905000}, {"instrument": "AAPL", "mid_signal": 608246, "gamma_signal": 126231, "vega_signal": 150662, "option_type": "C", "stock_price": 261.1, "utc_time": 1773171910000}, {"instrument": "AAPL", "mid_signal": 263774, "gamma_signal": -15987, "vega_signal": -240152, "option_type": "P", "stock_price": 261.1, "utc_time": 1773171910000}, {"instrument": "AAPL", "mid_signal": -5089, "gamma_signal": -352, "vega_signal": -6061, "option_type": "C", "stock_price": 261.1, "utc_time": 1773171915000}, {"instrument": "AAPL", "mid_signal": 8487, "gamma_signal": -210, "vega_signal": -14581, "option_type": "P", "stock_price": 261.13, "utc_time": 1773171915000}, {"instrument": "AAPL", "mid_signal": 182145, "gamma_signal": 46398, "vega_signal": 78730, "option_type": "C", "stock_price": 261.2, "utc_time": 1773171920000}, {"instrument": "AAPL", "mid_signal": 32434, "gamma_signal": -3153, "vega_signal": -35894, "option_type": "P", "stock_price": 261.16, "utc_time": 1773171920000}, {"instrument": "AAPL", "mid_signal": -437288, "gamma_signal": -114082, "vega_signal": -221415, "option_type": "C", "stock_price": 261.16, "utc_time": 1773171925000}, {"instrument": "AAPL", "mid_signal": 5206, "gamma_signal": -2116, "vega_signal": 11915, "option_type": "P", "stock_price": 261.16, "utc_time": 1773171925000}, {"instrument": "AAPL", "mid_signal": 21361, "gamma_signal": 2081, "vega_signal": 1459, "option_type": "C", "stock_price": 261.105, "utc_time": 1773171930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.16, "utc_time": 1773171930000}, {"instrument": "AAPL", "mid_signal": 276161, "gamma_signal": 12929, "vega_signal": 157165, "option_type": "C", "stock_price": 261.1, "utc_time": 1773171935000}, {"instrument": "AAPL", "mid_signal": -2919, "gamma_signal": 158, "vega_signal": 5392, "option_type": "P", "stock_price": 261.105, "utc_time": 1773171935000}, {"instrument": "AAPL", "mid_signal": 12691, "gamma_signal": 2259, "vega_signal": 4907, "option_type": "C", "stock_price": 261.14, "utc_time": 1773171940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.12, "utc_time": 1773171940000}, {"instrument": "AAPL", "mid_signal": 18602, "gamma_signal": 2401, "vega_signal": 20992, "option_type": "C", "stock_price": 261.19, "utc_time": 1773171945000}, {"instrument": "AAPL", "mid_signal": -179605, "gamma_signal": 27108, "vega_signal": -1021, "option_type": "P", "stock_price": 261.19, "utc_time": 1773171945000}, {"instrument": "AAPL", "mid_signal": -20523, "gamma_signal": -4039, "vega_signal": -2415, "option_type": "C", "stock_price": 261.12, "utc_time": 1773171950000}, {"instrument": "AAPL", "mid_signal": -1822417, "gamma_signal": 205938, "vega_signal": 647043, "option_type": "P", "stock_price": 261.12, "utc_time": 1773171950000}, {"instrument": "AAPL", "mid_signal": -223085, "gamma_signal": -42318, "vega_signal": -113494, "option_type": "C", "stock_price": 261.1, "utc_time": 1773171955000}, {"instrument": "AAPL", "mid_signal": -12064, "gamma_signal": 335, "vega_signal": 11517, "option_type": "P", "stock_price": 261.16, "utc_time": 1773171955000}, {"instrument": "AAPL", "mid_signal": 12460, "gamma_signal": 124, "vega_signal": 27487, "option_type": "C", "stock_price": 261.085, "utc_time": 1773171960000}, {"instrument": "AAPL", "mid_signal": -133154, "gamma_signal": 2957, "vega_signal": 286439, "option_type": "P", "stock_price": 261.085, "utc_time": 1773171960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.085, "utc_time": 1773171965000}, {"instrument": "AAPL", "mid_signal": -131578, "gamma_signal": 31489, "vega_signal": -9837, "option_type": "P", "stock_price": 261.045, "utc_time": 1773171965000}, {"instrument": "AAPL", "mid_signal": -284118, "gamma_signal": -4697, "vega_signal": -373036, "option_type": "C", "stock_price": 261, "utc_time": 1773171970000}, {"instrument": "AAPL", "mid_signal": -979, "gamma_signal": 946, "vega_signal": -18201, "option_type": "P", "stock_price": 261, "utc_time": 1773171970000}, {"instrument": "AAPL", "mid_signal": -313965, "gamma_signal": -9581, "vega_signal": -384171, "option_type": "C", "stock_price": 261, "utc_time": 1773171975000}, {"instrument": "AAPL", "mid_signal": -33145, "gamma_signal": 5025, "vega_signal": 2695, "option_type": "P", "stock_price": 261, "utc_time": 1773171975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261, "utc_time": 1773171980000}, {"instrument": "AAPL", "mid_signal": -4085, "gamma_signal": -139, "vega_signal": -20432, "option_type": "P", "stock_price": 260.93, "utc_time": 1773171980000}, {"instrument": "AAPL", "mid_signal": -2911, "gamma_signal": -460, "vega_signal": -1989, "option_type": "C", "stock_price": 260.88, "utc_time": 1773171985000}, {"instrument": "AAPL", "mid_signal": 11329, "gamma_signal": -1386, "vega_signal": -2435, "option_type": "P", "stock_price": 260.92, "utc_time": 1773171985000}, {"instrument": "AAPL", "mid_signal": -219745, "gamma_signal": -10235, "vega_signal": -455309, "option_type": "C", "stock_price": 260.82, "utc_time": 1773171990000}, {"instrument": "AAPL", "mid_signal": -25361, "gamma_signal": 4146, "vega_signal": 19640, "option_type": "P", "stock_price": 260.8, "utc_time": 1773171990000}, {"instrument": "AAPL", "mid_signal": -591, "gamma_signal": 634, "vega_signal": -739, "option_type": "C", "stock_price": 260.84, "utc_time": 1773171995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.83, "utc_time": 1773171995000}, {"instrument": "AAPL", "mid_signal": -2018, "gamma_signal": 1885, "vega_signal": -2900, "option_type": "C", "stock_price": 260.86, "utc_time": 1773172000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1773172000000}, {"instrument": "AAPL", "mid_signal": 2836, "gamma_signal": 451, "vega_signal": 2103, "option_type": "C", "stock_price": 260.86, "utc_time": 1773172005000}, {"instrument": "AAPL", "mid_signal": -2688, "gamma_signal": 593, "vega_signal": 342, "option_type": "P", "stock_price": 260.86, "utc_time": 1773172005000}, {"instrument": "AAPL", "mid_signal": 1252048, "gamma_signal": 30748, "vega_signal": 1153098, "option_type": "C", "stock_price": 260.87, "utc_time": 1773172010000}, {"instrument": "AAPL", "mid_signal": 5557, "gamma_signal": -134, "vega_signal": -13270, "option_type": "P", "stock_price": 260.86, "utc_time": 1773172010000}, {"instrument": "AAPL", "mid_signal": -104041, "gamma_signal": -15487, "vega_signal": -143525, "option_type": "C", "stock_price": 260.87, "utc_time": 1773172015000}, {"instrument": "AAPL", "mid_signal": -115398, "gamma_signal": 8244, "vega_signal": 113242, "option_type": "P", "stock_price": 260.87, "utc_time": 1773172015000}, {"instrument": "AAPL", "mid_signal": -14974, "gamma_signal": -1152, "vega_signal": -7113, "option_type": "C", "stock_price": 260.8, "utc_time": 1773172020000}, {"instrument": "AAPL", "mid_signal": 4000, "gamma_signal": -5727, "vega_signal": 18691, "option_type": "P", "stock_price": 260.8, "utc_time": 1773172020000}, {"instrument": "AAPL", "mid_signal": -51794, "gamma_signal": -5426, "vega_signal": -55729, "option_type": "C", "stock_price": 260.875, "utc_time": 1773172025000}, {"instrument": "AAPL", "mid_signal": 63844, "gamma_signal": -5668, "vega_signal": -11537, "option_type": "P", "stock_price": 260.875, "utc_time": 1773172025000}, {"instrument": "AAPL", "mid_signal": 184101, "gamma_signal": 53534, "vega_signal": 6122, "option_type": "C", "stock_price": 260.9, "utc_time": 1773172030000}, {"instrument": "AAPL", "mid_signal": 5309, "gamma_signal": 1200, "vega_signal": -25677, "option_type": "P", "stock_price": 260.9, "utc_time": 1773172030000}, {"instrument": "AAPL", "mid_signal": 98630, "gamma_signal": 14956, "vega_signal": 68143, "option_type": "C", "stock_price": 260.9, "utc_time": 1773172035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.9, "utc_time": 1773172035000}, {"instrument": "AAPL", "mid_signal": -83489, "gamma_signal": -8312, "vega_signal": -66636, "option_type": "C", "stock_price": 260.79, "utc_time": 1773172040000}, {"instrument": "AAPL", "mid_signal": -64348, "gamma_signal": 16354, "vega_signal": 14488, "option_type": "P", "stock_price": 260.79, "utc_time": 1773172040000}, {"instrument": "AAPL", "mid_signal": -28889, "gamma_signal": -7827, "vega_signal": -5088, "option_type": "C", "stock_price": 260.82, "utc_time": 1773172045000}, {"instrument": "AAPL", "mid_signal": 67503, "gamma_signal": -13345, "vega_signal": -10826, "option_type": "P", "stock_price": 260.82, "utc_time": 1773172045000}, {"instrument": "AAPL", "mid_signal": 37330, "gamma_signal": 922, "vega_signal": 34568, "option_type": "C", "stock_price": 260.82, "utc_time": 1773172050000}, {"instrument": "AAPL", "mid_signal": 86772, "gamma_signal": -5171, "vega_signal": -72247, "option_type": "P", "stock_price": 260.82, "utc_time": 1773172050000}, {"instrument": "AAPL", "mid_signal": -22398, "gamma_signal": -1877, "vega_signal": -39015, "option_type": "C", "stock_price": 260.82, "utc_time": 1773172055000}, {"instrument": "AAPL", "mid_signal": -710351, "gamma_signal": 47515, "vega_signal": 265310, "option_type": "P", "stock_price": 260.82, "utc_time": 1773172055000}, {"instrument": "AAPL", "mid_signal": 165475, "gamma_signal": 10429, "vega_signal": 312408, "option_type": "C", "stock_price": 260.73, "utc_time": 1773172060000}, {"instrument": "AAPL", "mid_signal": -130776, "gamma_signal": 2825, "vega_signal": 69508, "option_type": "P", "stock_price": 260.73, "utc_time": 1773172060000}, {"instrument": "AAPL", "mid_signal": 20147, "gamma_signal": 2820, "vega_signal": 13391, "option_type": "C", "stock_price": 260.69, "utc_time": 1773172065000}, {"instrument": "AAPL", "mid_signal": -3501, "gamma_signal": 1031, "vega_signal": 707, "option_type": "P", "stock_price": 260.69, "utc_time": 1773172065000}, {"instrument": "AAPL", "mid_signal": -7083, "gamma_signal": -3044, "vega_signal": -1559, "option_type": "C", "stock_price": 260.73, "utc_time": 1773172070000}, {"instrument": "AAPL", "mid_signal": -173420, "gamma_signal": 4120, "vega_signal": 89593, "option_type": "P", "stock_price": 260.7, "utc_time": 1773172070000}, {"instrument": "AAPL", "mid_signal": -20852, "gamma_signal": -7212, "vega_signal": -3864, "option_type": "C", "stock_price": 260.72, "utc_time": 1773172075000}, {"instrument": "AAPL", "mid_signal": 145, "gamma_signal": 336, "vega_signal": -59704, "option_type": "P", "stock_price": 260.74, "utc_time": 1773172075000}, {"instrument": "AAPL", "mid_signal": -121589, "gamma_signal": -15160, "vega_signal": -13165, "option_type": "C", "stock_price": 260.6, "utc_time": 1773172080000}, {"instrument": "AAPL", "mid_signal": -562339, "gamma_signal": 42776, "vega_signal": 245003, "option_type": "P", "stock_price": 260.6, "utc_time": 1773172080000}, {"instrument": "AAPL", "mid_signal": -119533, "gamma_signal": -2539, "vega_signal": -105632, "option_type": "C", "stock_price": 260.57, "utc_time": 1773172085000}, {"instrument": "AAPL", "mid_signal": -419421, "gamma_signal": 96704, "vega_signal": 227821, "option_type": "P", "stock_price": 260.57, "utc_time": 1773172085000}, {"instrument": "AAPL", "mid_signal": 76805, "gamma_signal": 14114, "vega_signal": 8694, "option_type": "C", "stock_price": 260.66, "utc_time": 1773172090000}, {"instrument": "AAPL", "mid_signal": 104800, "gamma_signal": -4246, "vega_signal": -151639, "option_type": "P", "stock_price": 260.57, "utc_time": 1773172090000}, {"instrument": "AAPL", "mid_signal": 18675, "gamma_signal": 24290, "vega_signal": 24885, "option_type": "C", "stock_price": 260.66, "utc_time": 1773172095000}, {"instrument": "AAPL", "mid_signal": -44441, "gamma_signal": 10008, "vega_signal": 4576, "option_type": "P", "stock_price": 260.66, "utc_time": 1773172095000}, {"instrument": "AAPL", "mid_signal": -2599, "gamma_signal": -4418, "vega_signal": -855, "option_type": "C", "stock_price": 260.66, "utc_time": 1773172100000}, {"instrument": "AAPL", "mid_signal": 18518, "gamma_signal": -3057, "vega_signal": -3593, "option_type": "P", "stock_price": 260.66, "utc_time": 1773172100000}, {"instrument": "AAPL", "mid_signal": 3291, "gamma_signal": 1469, "vega_signal": 740, "option_type": "C", "stock_price": 260.66, "utc_time": 1773172105000}, {"instrument": "AAPL", "mid_signal": -281975, "gamma_signal": 24242, "vega_signal": 4578, "option_type": "P", "stock_price": 260.6, "utc_time": 1773172105000}, {"instrument": "AAPL", "mid_signal": -1419, "gamma_signal": -50, "vega_signal": -6267, "option_type": "C", "stock_price": 260.6, "utc_time": 1773172110000}, {"instrument": "AAPL", "mid_signal": -8761, "gamma_signal": 1192, "vega_signal": 2250, "option_type": "P", "stock_price": 260.6, "utc_time": 1773172110000}, {"instrument": "AAPL", "mid_signal": -65910, "gamma_signal": 6108, "vega_signal": -228121, "option_type": "C", "stock_price": 260.65, "utc_time": 1773172115000}, {"instrument": "AAPL", "mid_signal": 6711, "gamma_signal": -2014, "vega_signal": -1013, "option_type": "P", "stock_price": 260.665, "utc_time": 1773172115000}, {"instrument": "AAPL", "mid_signal": 5205, "gamma_signal": -1421, "vega_signal": 4038, "option_type": "C", "stock_price": 260.67, "utc_time": 1773172120000}, {"instrument": "AAPL", "mid_signal": 1205040, "gamma_signal": -82868, "vega_signal": -442919, "option_type": "P", "stock_price": 260.64, "utc_time": 1773172120000}, {"instrument": "AAPL", "mid_signal": -9042, "gamma_signal": -550, "vega_signal": 6962, "option_type": "C", "stock_price": 260.67, "utc_time": 1773172125000}, {"instrument": "AAPL", "mid_signal": -17019, "gamma_signal": 1374, "vega_signal": 8116, "option_type": "P", "stock_price": 260.67, "utc_time": 1773172125000}, {"instrument": "AAPL", "mid_signal": -118405, "gamma_signal": -18301, "vega_signal": -11255, "option_type": "C", "stock_price": 260.62, "utc_time": 1773172130000}, {"instrument": "AAPL", "mid_signal": 32727, "gamma_signal": -2987, "vega_signal": -24207, "option_type": "P", "stock_price": 260.62, "utc_time": 1773172130000}, {"instrument": "AAPL", "mid_signal": -8047, "gamma_signal": -522, "vega_signal": -8513, "option_type": "C", "stock_price": 260.66, "utc_time": 1773172135000}, {"instrument": "AAPL", "mid_signal": -706, "gamma_signal": -897, "vega_signal": 1043, "option_type": "P", "stock_price": 260.66, "utc_time": 1773172135000}, {"instrument": "AAPL", "mid_signal": 59757, "gamma_signal": 11198, "vega_signal": 49943, "option_type": "C", "stock_price": 260.7, "utc_time": 1773172140000}, {"instrument": "AAPL", "mid_signal": -50513, "gamma_signal": 7072, "vega_signal": 7802, "option_type": "P", "stock_price": 260.7, "utc_time": 1773172140000}, {"instrument": "AAPL", "mid_signal": 15113, "gamma_signal": 5205, "vega_signal": -32012, "option_type": "C", "stock_price": 260.7, "utc_time": 1773172145000}, {"instrument": "AAPL", "mid_signal": -454423, "gamma_signal": 25878, "vega_signal": -35497, "option_type": "P", "stock_price": 260.7, "utc_time": 1773172145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1773172150000}, {"instrument": "AAPL", "mid_signal": 84833, "gamma_signal": 1696, "vega_signal": -54090, "option_type": "P", "stock_price": 260.62, "utc_time": 1773172150000}, {"instrument": "AAPL", "mid_signal": 14622, "gamma_signal": 2249, "vega_signal": 1408, "option_type": "C", "stock_price": 260.67, "utc_time": 1773172155000}, {"instrument": "AAPL", "mid_signal": -31261, "gamma_signal": 6690, "vega_signal": 452, "option_type": "P", "stock_price": 260.65, "utc_time": 1773172155000}, {"instrument": "AAPL", "mid_signal": 119635, "gamma_signal": 22606, "vega_signal": 65057, "option_type": "C", "stock_price": 260.72, "utc_time": 1773172160000}, {"instrument": "AAPL", "mid_signal": -23721, "gamma_signal": 2154, "vega_signal": -5525, "option_type": "P", "stock_price": 260.72, "utc_time": 1773172160000}, {"instrument": "AAPL", "mid_signal": 474604, "gamma_signal": 92316, "vega_signal": 150916, "option_type": "C", "stock_price": 260.84, "utc_time": 1773172165000}, {"instrument": "AAPL", "mid_signal": 21141, "gamma_signal": -1164, "vega_signal": -17945, "option_type": "P", "stock_price": 260.84, "utc_time": 1773172165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.8, "utc_time": 1773172170000}, {"instrument": "AAPL", "mid_signal": 55492, "gamma_signal": -7895, "vega_signal": -29839, "option_type": "P", "stock_price": 260.8, "utc_time": 1773172170000}, {"instrument": "AAPL", "mid_signal": 267255, "gamma_signal": 102492, "vega_signal": 15643, "option_type": "C", "stock_price": 260.83, "utc_time": 1773172175000}, {"instrument": "AAPL", "mid_signal": 1097963, "gamma_signal": -166234, "vega_signal": -333513, "option_type": "P", "stock_price": 260.83, "utc_time": 1773172175000}, {"instrument": "AAPL", "mid_signal": 4853, "gamma_signal": 5153, "vega_signal": -9785, "option_type": "C", "stock_price": 260.84, "utc_time": 1773172180000}, {"instrument": "AAPL", "mid_signal": -142352, "gamma_signal": 20831, "vega_signal": -2091, "option_type": "P", "stock_price": 260.84, "utc_time": 1773172180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1773172185000}, {"instrument": "AAPL", "mid_signal": 11433, "gamma_signal": -2281, "vega_signal": -1408, "option_type": "P", "stock_price": 260.84, "utc_time": 1773172185000}, {"instrument": "AAPL", "mid_signal": 46570, "gamma_signal": 6730, "vega_signal": 41741, "option_type": "C", "stock_price": 260.88, "utc_time": 1773172190000}, {"instrument": "AAPL", "mid_signal": 15311, "gamma_signal": -3371, "vega_signal": -2236, "option_type": "P", "stock_price": 260.88, "utc_time": 1773172190000}, {"instrument": "AAPL", "mid_signal": -25296, "gamma_signal": -1262, "vega_signal": -5714, "option_type": "C", "stock_price": 260.88, "utc_time": 1773172195000}, {"instrument": "AAPL", "mid_signal": -118506, "gamma_signal": 24636, "vega_signal": -32479, "option_type": "P", "stock_price": 260.86, "utc_time": 1773172195000}, {"instrument": "AAPL", "mid_signal": 260941, "gamma_signal": 42102, "vega_signal": 57585, "option_type": "C", "stock_price": 260.86, "utc_time": 1773172200000}, {"instrument": "AAPL", "mid_signal": 140036, "gamma_signal": -16197, "vega_signal": 9263, "option_type": "P", "stock_price": 260.86, "utc_time": 1773172200000}, {"instrument": "AAPL", "mid_signal": -323535, "gamma_signal": -14348, "vega_signal": -166746, "option_type": "C", "stock_price": 260.8, "utc_time": 1773172205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.86, "utc_time": 1773172205000}, {"instrument": "AAPL", "mid_signal": 56219, "gamma_signal": 3937, "vega_signal": 143945, "option_type": "C", "stock_price": 260.63, "utc_time": 1773172210000}, {"instrument": "AAPL", "mid_signal": -923689, "gamma_signal": 148645, "vega_signal": 129234, "option_type": "P", "stock_price": 260.63, "utc_time": 1773172210000}, {"instrument": "AAPL", "mid_signal": -371146, "gamma_signal": -92994, "vega_signal": -130720, "option_type": "C", "stock_price": 260.63, "utc_time": 1773172215000}, {"instrument": "AAPL", "mid_signal": -291863, "gamma_signal": 26574, "vega_signal": 169078, "option_type": "P", "stock_price": 260.63, "utc_time": 1773172215000}, {"instrument": "AAPL", "mid_signal": -80394, "gamma_signal": -2224, "vega_signal": -178216, "option_type": "C", "stock_price": 260.59, "utc_time": 1773172220000}, {"instrument": "AAPL", "mid_signal": 40447, "gamma_signal": -5001, "vega_signal": -2539, "option_type": "P", "stock_price": 260.59, "utc_time": 1773172220000}, {"instrument": "AAPL", "mid_signal": 40615, "gamma_signal": 18394, "vega_signal": 11438, "option_type": "C", "stock_price": 260.57, "utc_time": 1773172225000}, {"instrument": "AAPL", "mid_signal": -107377, "gamma_signal": 11529, "vega_signal": 19812, "option_type": "P", "stock_price": 260.54, "utc_time": 1773172225000}, {"instrument": "AAPL", "mid_signal": 77847, "gamma_signal": 3402, "vega_signal": 210834, "option_type": "C", "stock_price": 260.64, "utc_time": 1773172230000}, {"instrument": "AAPL", "mid_signal": -48468, "gamma_signal": 11865, "vega_signal": 10433, "option_type": "P", "stock_price": 260.64, "utc_time": 1773172230000}, {"instrument": "AAPL", "mid_signal": 113121, "gamma_signal": 5838, "vega_signal": 188094, "option_type": "C", "stock_price": 260.75, "utc_time": 1773172235000}, {"instrument": "AAPL", "mid_signal": 83166, "gamma_signal": -9708, "vega_signal": -51247, "option_type": "P", "stock_price": 260.72, "utc_time": 1773172235000}, {"instrument": "AAPL", "mid_signal": 110572, "gamma_signal": 5734, "vega_signal": 231838, "option_type": "C", "stock_price": 260.83, "utc_time": 1773172240000}, {"instrument": "AAPL", "mid_signal": 39969, "gamma_signal": 1456, "vega_signal": -112411, "option_type": "P", "stock_price": 260.83, "utc_time": 1773172240000}, {"instrument": "AAPL", "mid_signal": 85870, "gamma_signal": 8583, "vega_signal": 13113, "option_type": "C", "stock_price": 260.85, "utc_time": 1773172245000}, {"instrument": "AAPL", "mid_signal": 63078, "gamma_signal": -8755, "vega_signal": -5536, "option_type": "P", "stock_price": 260.83, "utc_time": 1773172245000}, {"instrument": "AAPL", "mid_signal": -342985, "gamma_signal": -71391, "vega_signal": -276953, "option_type": "C", "stock_price": 260.83, "utc_time": 1773172250000}, {"instrument": "AAPL", "mid_signal": -88946, "gamma_signal": 18559, "vega_signal": 5321, "option_type": "P", "stock_price": 260.83, "utc_time": 1773172250000}, {"instrument": "AAPL", "mid_signal": 134653, "gamma_signal": 14239, "vega_signal": 154429, "option_type": "C", "stock_price": 260.84, "utc_time": 1773172255000}, {"instrument": "AAPL", "mid_signal": 95770, "gamma_signal": -4477, "vega_signal": -145903, "option_type": "P", "stock_price": 260.84, "utc_time": 1773172255000}, {"instrument": "AAPL", "mid_signal": 173847, "gamma_signal": 73940, "vega_signal": 7341, "option_type": "C", "stock_price": 260.87, "utc_time": 1773172260000}, {"instrument": "AAPL", "mid_signal": -6483, "gamma_signal": 1651, "vega_signal": 1132, "option_type": "P", "stock_price": 260.91, "utc_time": 1773172260000}, {"instrument": "AAPL", "mid_signal": 2433, "gamma_signal": -4012, "vega_signal": 20307, "option_type": "C", "stock_price": 260.89, "utc_time": 1773172265000}, {"instrument": "AAPL", "mid_signal": 82605, "gamma_signal": -4303, "vega_signal": -21206, "option_type": "P", "stock_price": 260.87, "utc_time": 1773172265000}, {"instrument": "AAPL", "mid_signal": 133405, "gamma_signal": 14368, "vega_signal": 28463, "option_type": "C", "stock_price": 260.95, "utc_time": 1773172270000}, {"instrument": "AAPL", "mid_signal": 102636, "gamma_signal": -19875, "vega_signal": -63484, "option_type": "P", "stock_price": 260.95, "utc_time": 1773172270000}, {"instrument": "AAPL", "mid_signal": -101927, "gamma_signal": -41780, "vega_signal": -109971, "option_type": "C", "stock_price": 260.98, "utc_time": 1773172275000}, {"instrument": "AAPL", "mid_signal": 42053, "gamma_signal": -3861, "vega_signal": -29088, "option_type": "P", "stock_price": 260.95, "utc_time": 1773172275000}, {"instrument": "AAPL", "mid_signal": -16268, "gamma_signal": -2209, "vega_signal": -15877, "option_type": "C", "stock_price": 260.98, "utc_time": 1773172280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.98, "utc_time": 1773172280000}, {"instrument": "AAPL", "mid_signal": 3423, "gamma_signal": 2964, "vega_signal": 18570, "option_type": "C", "stock_price": 260.94, "utc_time": 1773172285000}, {"instrument": "AAPL", "mid_signal": 29461, "gamma_signal": -875, "vega_signal": -52594, "option_type": "P", "stock_price": 260.92, "utc_time": 1773172285000}, {"instrument": "AAPL", "mid_signal": 49469, "gamma_signal": 4358, "vega_signal": 17126, "option_type": "C", "stock_price": 260.95, "utc_time": 1773172290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.94, "utc_time": 1773172290000}, {"instrument": "AAPL", "mid_signal": -172855, "gamma_signal": -4302, "vega_signal": -232208, "option_type": "C", "stock_price": 260.95, "utc_time": 1773172295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1773172295000}, {"instrument": "AAPL", "mid_signal": 3481930, "gamma_signal": 193590, "vega_signal": 1109518, "option_type": "C", "stock_price": 260.91, "utc_time": 1773172300000}, {"instrument": "AAPL", "mid_signal": 27756, "gamma_signal": -837, "vega_signal": -50962, "option_type": "P", "stock_price": 260.94, "utc_time": 1773172300000}, {"instrument": "AAPL", "mid_signal": -168401, "gamma_signal": -10084, "vega_signal": -154092, "option_type": "C", "stock_price": 260.82, "utc_time": 1773172305000}, {"instrument": "AAPL", "mid_signal": -73130, "gamma_signal": 8203, "vega_signal": 37017, "option_type": "P", "stock_price": 260.82, "utc_time": 1773172305000}, {"instrument": "AAPL", "mid_signal": 94442, "gamma_signal": 42159, "vega_signal": 15692, "option_type": "C", "stock_price": 260.8, "utc_time": 1773172310000}, {"instrument": "AAPL", "mid_signal": -55672, "gamma_signal": -14353, "vega_signal": 40008, "option_type": "P", "stock_price": 260.75, "utc_time": 1773172310000}, {"instrument": "AAPL", "mid_signal": 258338, "gamma_signal": 39353, "vega_signal": 208370, "option_type": "C", "stock_price": 260.75, "utc_time": 1773172315000}, {"instrument": "AAPL", "mid_signal": -136224, "gamma_signal": 19798, "vega_signal": -24959, "option_type": "P", "stock_price": 260.75, "utc_time": 1773172315000}, {"instrument": "AAPL", "mid_signal": 70585, "gamma_signal": 5859, "vega_signal": 141168, "option_type": "C", "stock_price": 260.72, "utc_time": 1773172320000}, {"instrument": "AAPL", "mid_signal": 47156, "gamma_signal": -6463, "vega_signal": -15959, "option_type": "P", "stock_price": 260.72, "utc_time": 1773172320000}, {"instrument": "AAPL", "mid_signal": 514516, "gamma_signal": 10656, "vega_signal": 327061, "option_type": "C", "stock_price": 260.82, "utc_time": 1773172325000}, {"instrument": "AAPL", "mid_signal": 150525, "gamma_signal": -22126, "vega_signal": -18512, "option_type": "P", "stock_price": 260.84, "utc_time": 1773172325000}, {"instrument": "AAPL", "mid_signal": -52465, "gamma_signal": -4153, "vega_signal": -37576, "option_type": "C", "stock_price": 260.87, "utc_time": 1773172330000}, {"instrument": "AAPL", "mid_signal": 35776, "gamma_signal": -1332, "vega_signal": -59016, "option_type": "P", "stock_price": 260.87, "utc_time": 1773172330000}, {"instrument": "AAPL", "mid_signal": 349631, "gamma_signal": 40414, "vega_signal": 123822, "option_type": "C", "stock_price": 260.96, "utc_time": 1773172335000}, {"instrument": "AAPL", "mid_signal": 14320, "gamma_signal": 8600, "vega_signal": -7973, "option_type": "P", "stock_price": 260.93, "utc_time": 1773172335000}, {"instrument": "AAPL", "mid_signal": -36251, "gamma_signal": 15109, "vega_signal": -73581, "option_type": "C", "stock_price": 260.99, "utc_time": 1773172340000}, {"instrument": "AAPL", "mid_signal": 549809, "gamma_signal": -48950, "vega_signal": -111346, "option_type": "P", "stock_price": 260.99, "utc_time": 1773172340000}, {"instrument": "AAPL", "mid_signal": -7777, "gamma_signal": -1653, "vega_signal": -4813, "option_type": "C", "stock_price": 260.94, "utc_time": 1773172345000}, {"instrument": "AAPL", "mid_signal": -288372, "gamma_signal": 68479, "vega_signal": -13961, "option_type": "P", "stock_price": 260.97, "utc_time": 1773172345000}, {"instrument": "AAPL", "mid_signal": 79698, "gamma_signal": 4503, "vega_signal": 185291, "option_type": "C", "stock_price": 260.9, "utc_time": 1773172350000}, {"instrument": "AAPL", "mid_signal": -41081, "gamma_signal": 68, "vega_signal": 48886, "option_type": "P", "stock_price": 260.9, "utc_time": 1773172350000}, {"instrument": "AAPL", "mid_signal": 41505, "gamma_signal": -3484, "vega_signal": 104988, "option_type": "C", "stock_price": 260.85, "utc_time": 1773172355000}, {"instrument": "AAPL", "mid_signal": -99151, "gamma_signal": 2264, "vega_signal": 211594, "option_type": "P", "stock_price": 260.85, "utc_time": 1773172355000}, {"instrument": "AAPL", "mid_signal": 56880, "gamma_signal": 11862, "vega_signal": 15337, "option_type": "C", "stock_price": 260.83, "utc_time": 1773172360000}, {"instrument": "AAPL", "mid_signal": 27236, "gamma_signal": -580, "vega_signal": -51143, "option_type": "P", "stock_price": 260.83, "utc_time": 1773172360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.83, "utc_time": 1773172365000}, {"instrument": "AAPL", "mid_signal": -356567, "gamma_signal": 23669, "vega_signal": 269218, "option_type": "P", "stock_price": 260.82, "utc_time": 1773172365000}, {"instrument": "AAPL", "mid_signal": -3130466, "gamma_signal": -417991, "vega_signal": -617478, "option_type": "C", "stock_price": 260.55, "utc_time": 1773172370000}, {"instrument": "AAPL", "mid_signal": 722466, "gamma_signal": 35800, "vega_signal": 98511, "option_type": "P", "stock_price": 260.55, "utc_time": 1773172370000}, {"instrument": "AAPL", "mid_signal": 211767, "gamma_signal": 2069, "vega_signal": 196785, "option_type": "C", "stock_price": 260.54, "utc_time": 1773172375000}, {"instrument": "AAPL", "mid_signal": -373, "gamma_signal": 9858, "vega_signal": -43961, "option_type": "P", "stock_price": 260.54, "utc_time": 1773172375000}, {"instrument": "AAPL", "mid_signal": 160557, "gamma_signal": 13020, "vega_signal": 326928, "option_type": "C", "stock_price": 260.56, "utc_time": 1773172380000}, {"instrument": "AAPL", "mid_signal": 179702, "gamma_signal": -53649, "vega_signal": 20826, "option_type": "P", "stock_price": 260.59, "utc_time": 1773172380000}, {"instrument": "AAPL", "mid_signal": 71543, "gamma_signal": 11340, "vega_signal": 7053, "option_type": "C", "stock_price": 260.63, "utc_time": 1773172385000}, {"instrument": "AAPL", "mid_signal": 4678, "gamma_signal": -754, "vega_signal": -1614, "option_type": "P", "stock_price": 260.615, "utc_time": 1773172385000}, {"instrument": "AAPL", "mid_signal": 105183, "gamma_signal": 12426, "vega_signal": 36893, "option_type": "C", "stock_price": 260.69, "utc_time": 1773172390000}, {"instrument": "AAPL", "mid_signal": 125762, "gamma_signal": -18753, "vega_signal": -127492, "option_type": "P", "stock_price": 260.69, "utc_time": 1773172390000}, {"instrument": "AAPL", "mid_signal": 23563, "gamma_signal": -3769, "vega_signal": 194836, "option_type": "C", "stock_price": 260.73, "utc_time": 1773172395000}, {"instrument": "AAPL", "mid_signal": -4525, "gamma_signal": 4687, "vega_signal": -10427, "option_type": "P", "stock_price": 260.73, "utc_time": 1773172395000}, {"instrument": "AAPL", "mid_signal": 7305, "gamma_signal": 1741, "vega_signal": 985, "option_type": "C", "stock_price": 260.73, "utc_time": 1773172400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773172400000}, {"instrument": "AAPL", "mid_signal": 1835, "gamma_signal": 372, "vega_signal": 1182, "option_type": "C", "stock_price": 260.8, "utc_time": 1773172405000}, {"instrument": "AAPL", "mid_signal": 20956, "gamma_signal": 934, "vega_signal": -44621, "option_type": "P", "stock_price": 260.8, "utc_time": 1773172405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.81, "utc_time": 1773172410000}, {"instrument": "AAPL", "mid_signal": 4000, "gamma_signal": -1119, "vega_signal": -844, "option_type": "P", "stock_price": 260.78, "utc_time": 1773172410000}, {"instrument": "AAPL", "mid_signal": 32891, "gamma_signal": 514, "vega_signal": 74951, "option_type": "C", "stock_price": 260.78, "utc_time": 1773172415000}, {"instrument": "AAPL", "mid_signal": 24948, "gamma_signal": -733, "vega_signal": -43348, "option_type": "P", "stock_price": 260.78, "utc_time": 1773172415000}, {"instrument": "AAPL", "mid_signal": -57906, "gamma_signal": -38870, "vega_signal": 209314, "option_type": "C", "stock_price": 260.875, "utc_time": 1773172420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.78, "utc_time": 1773172420000}, {"instrument": "AAPL", "mid_signal": -107306, "gamma_signal": -22657, "vega_signal": 5171, "option_type": "C", "stock_price": 260.86, "utc_time": 1773172425000}, {"instrument": "AAPL", "mid_signal": 2148, "gamma_signal": -654, "vega_signal": -526, "option_type": "P", "stock_price": 260.86, "utc_time": 1773172425000}, {"instrument": "AAPL", "mid_signal": 8406, "gamma_signal": 288, "vega_signal": 4301, "option_type": "C", "stock_price": 260.86, "utc_time": 1773172430000}, {"instrument": "AAPL", "mid_signal": 27445, "gamma_signal": -883, "vega_signal": -50860, "option_type": "P", "stock_price": 260.86, "utc_time": 1773172430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.86, "utc_time": 1773172435000}, {"instrument": "AAPL", "mid_signal": -2763, "gamma_signal": 2006, "vega_signal": -588, "option_type": "P", "stock_price": 260.86, "utc_time": 1773172435000}, {"instrument": "AAPL", "mid_signal": -41281, "gamma_signal": -360, "vega_signal": -143290, "option_type": "C", "stock_price": 260.86, "utc_time": 1773172440000}, {"instrument": "AAPL", "mid_signal": 21773, "gamma_signal": -4402, "vega_signal": -2640, "option_type": "P", "stock_price": 260.86, "utc_time": 1773172440000}, {"instrument": "AAPL", "mid_signal": -209862, "gamma_signal": -4759, "vega_signal": -837206, "option_type": "C", "stock_price": 260.71, "utc_time": 1773172445000}, {"instrument": "AAPL", "mid_signal": -318830, "gamma_signal": 69479, "vega_signal": 12025, "option_type": "P", "stock_price": 260.71, "utc_time": 1773172445000}, {"instrument": "AAPL", "mid_signal": 364970, "gamma_signal": 123788, "vega_signal": -97930, "option_type": "C", "stock_price": 260.8, "utc_time": 1773172450000}, {"instrument": "AAPL", "mid_signal": 1068587, "gamma_signal": -167624, "vega_signal": -168961, "option_type": "P", "stock_price": 260.8, "utc_time": 1773172450000}, {"instrument": "AAPL", "mid_signal": -13572, "gamma_signal": -1459, "vega_signal": -16614, "option_type": "C", "stock_price": 260.75, "utc_time": 1773172455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1773172455000}, {"instrument": "AAPL", "mid_signal": 5371, "gamma_signal": -5091, "vega_signal": 13404, "option_type": "C", "stock_price": 260.72, "utc_time": 1773172460000}, {"instrument": "AAPL", "mid_signal": -16794, "gamma_signal": 857, "vega_signal": -16343, "option_type": "P", "stock_price": 260.72, "utc_time": 1773172460000}, {"instrument": "AAPL", "mid_signal": -18590, "gamma_signal": -8111, "vega_signal": -4215, "option_type": "C", "stock_price": 260.69, "utc_time": 1773172465000}, {"instrument": "AAPL", "mid_signal": -25447, "gamma_signal": 2050, "vega_signal": 12158, "option_type": "P", "stock_price": 260.665, "utc_time": 1773172465000}, {"instrument": "AAPL", "mid_signal": -124811, "gamma_signal": -6253, "vega_signal": 6368, "option_type": "C", "stock_price": 260.7, "utc_time": 1773172470000}, {"instrument": "AAPL", "mid_signal": 11115, "gamma_signal": -2288, "vega_signal": -1398, "option_type": "P", "stock_price": 260.69, "utc_time": 1773172470000}, {"instrument": "AAPL", "mid_signal": -177904, "gamma_signal": -80130, "vega_signal": -34612, "option_type": "C", "stock_price": 260.69, "utc_time": 1773172475000}, {"instrument": "AAPL", "mid_signal": 22943, "gamma_signal": 3000, "vega_signal": -53689, "option_type": "P", "stock_price": 260.69, "utc_time": 1773172475000}, {"instrument": "AAPL", "mid_signal": 54929, "gamma_signal": -13159, "vega_signal": 110465, "option_type": "C", "stock_price": 260.745, "utc_time": 1773172480000}, {"instrument": "AAPL", "mid_signal": -3694, "gamma_signal": 3444, "vega_signal": -54979, "option_type": "P", "stock_price": 260.745, "utc_time": 1773172480000}, {"instrument": "AAPL", "mid_signal": -1593, "gamma_signal": 604, "vega_signal": -1534, "option_type": "C", "stock_price": 260.73, "utc_time": 1773172485000}, {"instrument": "AAPL", "mid_signal": -92585, "gamma_signal": 5502, "vega_signal": 18758, "option_type": "P", "stock_price": 260.745, "utc_time": 1773172485000}, {"instrument": "AAPL", "mid_signal": 17251, "gamma_signal": -38529, "vega_signal": 143179, "option_type": "C", "stock_price": 260.72, "utc_time": 1773172490000}, {"instrument": "AAPL", "mid_signal": -57958, "gamma_signal": 9392, "vega_signal": -5142, "option_type": "P", "stock_price": 260.74, "utc_time": 1773172490000}, {"instrument": "AAPL", "mid_signal": -325164, "gamma_signal": -19982, "vega_signal": -402961, "option_type": "C", "stock_price": 260.71, "utc_time": 1773172495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1773172495000}, {"instrument": "AAPL", "mid_signal": 80216, "gamma_signal": 8191, "vega_signal": 29579, "option_type": "C", "stock_price": 260.825, "utc_time": 1773172500000}, {"instrument": "AAPL", "mid_signal": 140605, "gamma_signal": -24680, "vega_signal": -36701, "option_type": "P", "stock_price": 260.825, "utc_time": 1773172500000}, {"instrument": "AAPL", "mid_signal": -37535, "gamma_signal": -2459, "vega_signal": -43036, "option_type": "C", "stock_price": 260.73, "utc_time": 1773172505000}, {"instrument": "AAPL", "mid_signal": -4038, "gamma_signal": 3259, "vega_signal": -26954, "option_type": "P", "stock_price": 260.73, "utc_time": 1773172505000}, {"instrument": "AAPL", "mid_signal": -17889, "gamma_signal": 12272, "vega_signal": -177139, "option_type": "C", "stock_price": 260.53, "utc_time": 1773172510000}, {"instrument": "AAPL", "mid_signal": 1232332, "gamma_signal": -118931, "vega_signal": -939891, "option_type": "P", "stock_price": 260.53, "utc_time": 1773172510000}, {"instrument": "AAPL", "mid_signal": -168594, "gamma_signal": 3192, "vega_signal": -31028, "option_type": "C", "stock_price": 260.52, "utc_time": 1773172515000}, {"instrument": "AAPL", "mid_signal": 39273, "gamma_signal": -3014, "vega_signal": -40095, "option_type": "P", "stock_price": 260.52, "utc_time": 1773172515000}, {"instrument": "AAPL", "mid_signal": 127435, "gamma_signal": 13871, "vega_signal": 205779, "option_type": "C", "stock_price": 260.56, "utc_time": 1773172520000}, {"instrument": "AAPL", "mid_signal": 18953, "gamma_signal": -2586, "vega_signal": -11436, "option_type": "P", "stock_price": 260.53, "utc_time": 1773172520000}, {"instrument": "AAPL", "mid_signal": 88402, "gamma_signal": 5386, "vega_signal": 187209, "option_type": "C", "stock_price": 260.58, "utc_time": 1773172525000}, {"instrument": "AAPL", "mid_signal": -345692, "gamma_signal": 23178, "vega_signal": 140663, "option_type": "P", "stock_price": 260.57, "utc_time": 1773172525000}, {"instrument": "AAPL", "mid_signal": -101103, "gamma_signal": -20331, "vega_signal": -47884, "option_type": "C", "stock_price": 260.6, "utc_time": 1773172530000}, {"instrument": "AAPL", "mid_signal": -52813, "gamma_signal": 8576, "vega_signal": 6236, "option_type": "P", "stock_price": 260.6, "utc_time": 1773172530000}, {"instrument": "AAPL", "mid_signal": -68637, "gamma_signal": -4104, "vega_signal": -80084, "option_type": "C", "stock_price": 260.6, "utc_time": 1773172535000}, {"instrument": "AAPL", "mid_signal": -21375, "gamma_signal": 5319, "vega_signal": -5072, "option_type": "P", "stock_price": 260.6, "utc_time": 1773172535000}, {"instrument": "AAPL", "mid_signal": 73880, "gamma_signal": 5943, "vega_signal": 166402, "option_type": "C", "stock_price": 260.55, "utc_time": 1773172540000}, {"instrument": "AAPL", "mid_signal": -574657, "gamma_signal": 116822, "vega_signal": 70936, "option_type": "P", "stock_price": 260.57, "utc_time": 1773172540000}, {"instrument": "AAPL", "mid_signal": -254589, "gamma_signal": -64363, "vega_signal": -61154, "option_type": "C", "stock_price": 260.56, "utc_time": 1773172545000}, {"instrument": "AAPL", "mid_signal": 7610, "gamma_signal": -2100, "vega_signal": -1551, "option_type": "P", "stock_price": 260.56, "utc_time": 1773172545000}, {"instrument": "AAPL", "mid_signal": 17763, "gamma_signal": 1030, "vega_signal": 24191, "option_type": "C", "stock_price": 260.59, "utc_time": 1773172550000}, {"instrument": "AAPL", "mid_signal": 110833, "gamma_signal": -9872, "vega_signal": -106039, "option_type": "P", "stock_price": 260.59, "utc_time": 1773172550000}, {"instrument": "AAPL", "mid_signal": 168297, "gamma_signal": 51812, "vega_signal": 66043, "option_type": "C", "stock_price": 260.62, "utc_time": 1773172555000}, {"instrument": "AAPL", "mid_signal": 119833, "gamma_signal": -1632, "vega_signal": -100216, "option_type": "P", "stock_price": 260.62, "utc_time": 1773172555000}, {"instrument": "AAPL", "mid_signal": -196871, "gamma_signal": -55100, "vega_signal": -68492, "option_type": "C", "stock_price": 260.63, "utc_time": 1773172560000}, {"instrument": "AAPL", "mid_signal": -18832, "gamma_signal": 3102, "vega_signal": 3604, "option_type": "P", "stock_price": 260.63, "utc_time": 1773172560000}, {"instrument": "AAPL", "mid_signal": -10703, "gamma_signal": -6377, "vega_signal": 81879, "option_type": "C", "stock_price": 260.6, "utc_time": 1773172565000}, {"instrument": "AAPL", "mid_signal": 25778, "gamma_signal": -753, "vega_signal": -44067, "option_type": "P", "stock_price": 260.6, "utc_time": 1773172565000}, {"instrument": "AAPL", "mid_signal": 6404, "gamma_signal": 1097, "vega_signal": 1601, "option_type": "C", "stock_price": 260.6, "utc_time": 1773172570000}, {"instrument": "AAPL", "mid_signal": -4754, "gamma_signal": 887, "vega_signal": 2361, "option_type": "P", "stock_price": 260.6, "utc_time": 1773172570000}, {"instrument": "AAPL", "mid_signal": 14606, "gamma_signal": 968, "vega_signal": 1014, "option_type": "C", "stock_price": 260.65, "utc_time": 1773172575000}, {"instrument": "AAPL", "mid_signal": -5495, "gamma_signal": 3386, "vega_signal": -5780, "option_type": "P", "stock_price": 260.65, "utc_time": 1773172575000}, {"instrument": "AAPL", "mid_signal": -18372, "gamma_signal": -4727, "vega_signal": -4624, "option_type": "C", "stock_price": 260.58, "utc_time": 1773172580000}, {"instrument": "AAPL", "mid_signal": -9387, "gamma_signal": 3217, "vega_signal": -10896, "option_type": "P", "stock_price": 260.57, "utc_time": 1773172580000}, {"instrument": "AAPL", "mid_signal": 543263, "gamma_signal": 81590, "vega_signal": 51114, "option_type": "C", "stock_price": 260.56, "utc_time": 1773172585000}, {"instrument": "AAPL", "mid_signal": 3245, "gamma_signal": -319, "vega_signal": -2308, "option_type": "P", "stock_price": 260.56, "utc_time": 1773172585000}, {"instrument": "AAPL", "mid_signal": 287017, "gamma_signal": 19728, "vega_signal": 181824, "option_type": "C", "stock_price": 260.58, "utc_time": 1773172590000}, {"instrument": "AAPL", "mid_signal": 2066, "gamma_signal": -464, "vega_signal": -773, "option_type": "P", "stock_price": 260.58, "utc_time": 1773172590000}, {"instrument": "AAPL", "mid_signal": -16148, "gamma_signal": -1008, "vega_signal": -31132, "option_type": "C", "stock_price": 260.58, "utc_time": 1773172595000}, {"instrument": "AAPL", "mid_signal": 4634, "gamma_signal": -1987, "vega_signal": 2028, "option_type": "P", "stock_price": 260.58, "utc_time": 1773172595000}, {"instrument": "AAPL", "mid_signal": -118167, "gamma_signal": -8378, "vega_signal": -97626, "option_type": "C", "stock_price": 260.6, "utc_time": 1773172600000}, {"instrument": "AAPL", "mid_signal": 52864, "gamma_signal": -8620, "vega_signal": -9452, "option_type": "P", "stock_price": 260.6, "utc_time": 1773172600000}, {"instrument": "AAPL", "mid_signal": 49111, "gamma_signal": 16127, "vega_signal": 15744, "option_type": "C", "stock_price": 260.63, "utc_time": 1773172605000}, {"instrument": "AAPL", "mid_signal": 104893, "gamma_signal": -9843, "vega_signal": -162491, "option_type": "P", "stock_price": 260.63, "utc_time": 1773172605000}, {"instrument": "AAPL", "mid_signal": -15973, "gamma_signal": -6560, "vega_signal": 4321, "option_type": "C", "stock_price": 260.58, "utc_time": 1773172610000}, {"instrument": "AAPL", "mid_signal": -2098, "gamma_signal": 249, "vega_signal": 1502, "option_type": "P", "stock_price": 260.61, "utc_time": 1773172610000}, {"instrument": "AAPL", "mid_signal": 17174, "gamma_signal": 8905, "vega_signal": 3417, "option_type": "C", "stock_price": 260.65, "utc_time": 1773172615000}, {"instrument": "AAPL", "mid_signal": -20191, "gamma_signal": 151, "vega_signal": 33145, "option_type": "P", "stock_price": 260.65, "utc_time": 1773172615000}, {"instrument": "AAPL", "mid_signal": -20590, "gamma_signal": -128, "vega_signal": -30809, "option_type": "C", "stock_price": 260.63, "utc_time": 1773172620000}, {"instrument": "AAPL", "mid_signal": 17875, "gamma_signal": -3039, "vega_signal": -10254, "option_type": "P", "stock_price": 260.61, "utc_time": 1773172620000}, {"instrument": "AAPL", "mid_signal": 19328, "gamma_signal": 545, "vega_signal": 59724, "option_type": "C", "stock_price": 260.62, "utc_time": 1773172625000}, {"instrument": "AAPL", "mid_signal": 27494, "gamma_signal": -826, "vega_signal": -49823, "option_type": "P", "stock_price": 260.61, "utc_time": 1773172625000}, {"instrument": "AAPL", "mid_signal": -71647, "gamma_signal": -3667, "vega_signal": -21939, "option_type": "C", "stock_price": 260.6, "utc_time": 1773172630000}, {"instrument": "AAPL", "mid_signal": -258666, "gamma_signal": 64633, "vega_signal": 43969, "option_type": "P", "stock_price": 260.6, "utc_time": 1773172630000}, {"instrument": "AAPL", "mid_signal": 5104, "gamma_signal": -338, "vega_signal": 5065, "option_type": "C", "stock_price": 260.6, "utc_time": 1773172635000}, {"instrument": "AAPL", "mid_signal": 17444, "gamma_signal": -336, "vega_signal": -38176, "option_type": "P", "stock_price": 260.6, "utc_time": 1773172635000}, {"instrument": "AAPL", "mid_signal": -105084, "gamma_signal": -5202, "vega_signal": -140448, "option_type": "C", "stock_price": 260.55, "utc_time": 1773172640000}, {"instrument": "AAPL", "mid_signal": -204134, "gamma_signal": 14247, "vega_signal": 209840, "option_type": "P", "stock_price": 260.55, "utc_time": 1773172640000}, {"instrument": "AAPL", "mid_signal": -118695, "gamma_signal": -4742, "vega_signal": -149848, "option_type": "C", "stock_price": 260.6, "utc_time": 1773172645000}, {"instrument": "AAPL", "mid_signal": -50376, "gamma_signal": 7716, "vega_signal": 12853, "option_type": "P", "stock_price": 260.6, "utc_time": 1773172645000}, {"instrument": "AAPL", "mid_signal": 83765, "gamma_signal": 2325, "vega_signal": 79954, "option_type": "C", "stock_price": 260.64, "utc_time": 1773172650000}, {"instrument": "AAPL", "mid_signal": 18060, "gamma_signal": -3664, "vega_signal": -46092, "option_type": "P", "stock_price": 260.62, "utc_time": 1773172650000}, {"instrument": "AAPL", "mid_signal": -43241, "gamma_signal": -4662, "vega_signal": -19309, "option_type": "C", "stock_price": 260.64, "utc_time": 1773172655000}, {"instrument": "AAPL", "mid_signal": 5158, "gamma_signal": 6194, "vega_signal": -143318, "option_type": "P", "stock_price": 260.64, "utc_time": 1773172655000}, {"instrument": "AAPL", "mid_signal": 549398, "gamma_signal": 113629, "vega_signal": 149042, "option_type": "C", "stock_price": 260.71, "utc_time": 1773172660000}, {"instrument": "AAPL", "mid_signal": 338958, "gamma_signal": -70720, "vega_signal": -73765, "option_type": "P", "stock_price": 260.71, "utc_time": 1773172660000}, {"instrument": "AAPL", "mid_signal": -358554, "gamma_signal": -112782, "vega_signal": 21045, "option_type": "C", "stock_price": 260.73, "utc_time": 1773172665000}, {"instrument": "AAPL", "mid_signal": 103451, "gamma_signal": -12952, "vega_signal": -60276, "option_type": "P", "stock_price": 260.73, "utc_time": 1773172665000}, {"instrument": "AAPL", "mid_signal": -157712, "gamma_signal": -20744, "vega_signal": -24231, "option_type": "C", "stock_price": 260.71, "utc_time": 1773172670000}, {"instrument": "AAPL", "mid_signal": 13620, "gamma_signal": -3403, "vega_signal": -2315, "option_type": "P", "stock_price": 260.71, "utc_time": 1773172670000}, {"instrument": "AAPL", "mid_signal": -254276, "gamma_signal": -710, "vega_signal": -151837, "option_type": "C", "stock_price": 260.72, "utc_time": 1773172675000}, {"instrument": "AAPL", "mid_signal": -3816, "gamma_signal": 1096, "vega_signal": 817, "option_type": "P", "stock_price": 260.72, "utc_time": 1773172675000}, {"instrument": "AAPL", "mid_signal": 950934, "gamma_signal": 18391, "vega_signal": 1104599, "option_type": "C", "stock_price": 260.84, "utc_time": 1773172680000}, {"instrument": "AAPL", "mid_signal": 426440, "gamma_signal": -27145, "vega_signal": -301606, "option_type": "P", "stock_price": 260.84, "utc_time": 1773172680000}, {"instrument": "AAPL", "mid_signal": -618953, "gamma_signal": -1748, "vega_signal": -713264, "option_type": "C", "stock_price": 260.84, "utc_time": 1773172685000}, {"instrument": "AAPL", "mid_signal": -35085, "gamma_signal": 7299, "vega_signal": 4517, "option_type": "P", "stock_price": 260.82, "utc_time": 1773172685000}, {"instrument": "AAPL", "mid_signal": -39808, "gamma_signal": -3810, "vega_signal": -12965, "option_type": "C", "stock_price": 260.84, "utc_time": 1773172690000}, {"instrument": "AAPL", "mid_signal": -237530, "gamma_signal": 37774, "vega_signal": 59903, "option_type": "P", "stock_price": 260.84, "utc_time": 1773172690000}, {"instrument": "AAPL", "mid_signal": -171117, "gamma_signal": -8728, "vega_signal": -46679, "option_type": "C", "stock_price": 260.73, "utc_time": 1773172695000}, {"instrument": "AAPL", "mid_signal": -34290, "gamma_signal": 4403, "vega_signal": -21854, "option_type": "P", "stock_price": 260.73, "utc_time": 1773172695000}, {"instrument": "AAPL", "mid_signal": -674417, "gamma_signal": -91916, "vega_signal": -109762, "option_type": "C", "stock_price": 260.65, "utc_time": 1773172700000}, {"instrument": "AAPL", "mid_signal": -68101, "gamma_signal": 9452, "vega_signal": 61549, "option_type": "P", "stock_price": 260.68, "utc_time": 1773172700000}, {"instrument": "AAPL", "mid_signal": 134351, "gamma_signal": 10116, "vega_signal": 50726, "option_type": "C", "stock_price": 260.65, "utc_time": 1773172705000}, {"instrument": "AAPL", "mid_signal": -44738, "gamma_signal": 1546, "vega_signal": -2713, "option_type": "P", "stock_price": 260.65, "utc_time": 1773172705000}, {"instrument": "AAPL", "mid_signal": -110551, "gamma_signal": 4988, "vega_signal": -69033, "option_type": "C", "stock_price": 260.67, "utc_time": 1773172710000}, {"instrument": "AAPL", "mid_signal": 74316, "gamma_signal": -6963, "vega_signal": -52118, "option_type": "P", "stock_price": 260.67, "utc_time": 1773172710000}, {"instrument": "AAPL", "mid_signal": 15011, "gamma_signal": 2214, "vega_signal": -5929, "option_type": "C", "stock_price": 260.69, "utc_time": 1773172715000}, {"instrument": "AAPL", "mid_signal": 133555, "gamma_signal": -11641, "vega_signal": -52441, "option_type": "P", "stock_price": 260.69, "utc_time": 1773172715000}, {"instrument": "AAPL", "mid_signal": -39104, "gamma_signal": 6911, "vega_signal": -3097, "option_type": "C", "stock_price": 260.64, "utc_time": 1773172720000}, {"instrument": "AAPL", "mid_signal": -464938, "gamma_signal": 86140, "vega_signal": 44981, "option_type": "P", "stock_price": 260.64, "utc_time": 1773172720000}, {"instrument": "AAPL", "mid_signal": 574929, "gamma_signal": 163245, "vega_signal": 168750, "option_type": "C", "stock_price": 260.63, "utc_time": 1773172725000}, {"instrument": "AAPL", "mid_signal": 126966, "gamma_signal": -18489, "vega_signal": -141851, "option_type": "P", "stock_price": 260.63, "utc_time": 1773172725000}, {"instrument": "AAPL", "mid_signal": 167199, "gamma_signal": 38378, "vega_signal": 53785, "option_type": "C", "stock_price": 260.72, "utc_time": 1773172730000}, {"instrument": "AAPL", "mid_signal": 65523, "gamma_signal": -7145, "vega_signal": -22046, "option_type": "P", "stock_price": 260.72, "utc_time": 1773172730000}, {"instrument": "AAPL", "mid_signal": 615119, "gamma_signal": 462616, "vega_signal": 21066, "option_type": "C", "stock_price": 260.73, "utc_time": 1773172735000}, {"instrument": "AAPL", "mid_signal": 47258, "gamma_signal": -2132, "vega_signal": -29236, "option_type": "P", "stock_price": 260.73, "utc_time": 1773172735000}, {"instrument": "AAPL", "mid_signal": -102629, "gamma_signal": -12262, "vega_signal": 294462, "option_type": "C", "stock_price": 260.76, "utc_time": 1773172740000}, {"instrument": "AAPL", "mid_signal": 11904, "gamma_signal": -952, "vega_signal": -2239, "option_type": "P", "stock_price": 260.72, "utc_time": 1773172740000}, {"instrument": "AAPL", "mid_signal": -243899, "gamma_signal": -29206, "vega_signal": -131553, "option_type": "C", "stock_price": 260.71, "utc_time": 1773172745000}, {"instrument": "AAPL", "mid_signal": -29404, "gamma_signal": 4928, "vega_signal": 6071, "option_type": "P", "stock_price": 260.72, "utc_time": 1773172745000}, {"instrument": "AAPL", "mid_signal": -811664, "gamma_signal": -218636, "vega_signal": -136792, "option_type": "C", "stock_price": 260.69, "utc_time": 1773172750000}, {"instrument": "AAPL", "mid_signal": 11508, "gamma_signal": -1320, "vega_signal": -2202, "option_type": "P", "stock_price": 260.7, "utc_time": 1773172750000}, {"instrument": "AAPL", "mid_signal": -325532, "gamma_signal": -55787, "vega_signal": -64229, "option_type": "C", "stock_price": 260.64, "utc_time": 1773172755000}, {"instrument": "AAPL", "mid_signal": 1175768, "gamma_signal": -238800, "vega_signal": -139546, "option_type": "P", "stock_price": 260.64, "utc_time": 1773172755000}, {"instrument": "AAPL", "mid_signal": -77846, "gamma_signal": 1887, "vega_signal": -70068, "option_type": "C", "stock_price": 260.63, "utc_time": 1773172760000}, {"instrument": "AAPL", "mid_signal": 104668, "gamma_signal": -17278, "vega_signal": 35747, "option_type": "P", "stock_price": 260.63, "utc_time": 1773172760000}, {"instrument": "AAPL", "mid_signal": -957990, "gamma_signal": -323918, "vega_signal": -131629, "option_type": "C", "stock_price": 260.62, "utc_time": 1773172765000}, {"instrument": "AAPL", "mid_signal": 145218, "gamma_signal": -6657, "vega_signal": -71649, "option_type": "P", "stock_price": 260.62, "utc_time": 1773172765000}, {"instrument": "AAPL", "mid_signal": 895341, "gamma_signal": 148098, "vega_signal": 109515, "option_type": "C", "stock_price": 260.71, "utc_time": 1773172770000}, {"instrument": "AAPL", "mid_signal": 112333, "gamma_signal": 1172, "vega_signal": -66329, "option_type": "P", "stock_price": 260.65, "utc_time": 1773172770000}, {"instrument": "AAPL", "mid_signal": -723893, "gamma_signal": -192440, "vega_signal": -113299, "option_type": "C", "stock_price": 260.77, "utc_time": 1773172775000}, {"instrument": "AAPL", "mid_signal": 245998, "gamma_signal": -2715, "vega_signal": -143947, "option_type": "P", "stock_price": 260.75, "utc_time": 1773172775000}, {"instrument": "AAPL", "mid_signal": -540845, "gamma_signal": -69621, "vega_signal": -247988, "option_type": "C", "stock_price": 260.785, "utc_time": 1773172780000}, {"instrument": "AAPL", "mid_signal": 17197, "gamma_signal": -1925, "vega_signal": -11859, "option_type": "P", "stock_price": 260.785, "utc_time": 1773172780000}, {"instrument": "AAPL", "mid_signal": 208961, "gamma_signal": 11968, "vega_signal": 211206, "option_type": "C", "stock_price": 260.905, "utc_time": 1773172785000}, {"instrument": "AAPL", "mid_signal": -81608, "gamma_signal": 10135, "vega_signal": 38818, "option_type": "P", "stock_price": 260.905, "utc_time": 1773172785000}, {"instrument": "AAPL", "mid_signal": 253218, "gamma_signal": -16789, "vega_signal": 427414, "option_type": "C", "stock_price": 260.89, "utc_time": 1773172790000}, {"instrument": "AAPL", "mid_signal": 86409, "gamma_signal": -30962, "vega_signal": 18868, "option_type": "P", "stock_price": 260.89, "utc_time": 1773172790000}, {"instrument": "AAPL", "mid_signal": 318743, "gamma_signal": 63444, "vega_signal": 87343, "option_type": "C", "stock_price": 260.79, "utc_time": 1773172795000}, {"instrument": "AAPL", "mid_signal": -478707, "gamma_signal": 95359, "vega_signal": 66528, "option_type": "P", "stock_price": 260.79, "utc_time": 1773172795000}, {"instrument": "AAPL", "mid_signal": -109904, "gamma_signal": -17300, "vega_signal": -9890, "option_type": "C", "stock_price": 260.79, "utc_time": 1773172800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.79, "utc_time": 1773172800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.07, "utc_time": 1773172860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.09, "utc_time": 1773172865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.44, "utc_time": 1773172870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.01, "utc_time": 1773173050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.97, "utc_time": 1773173085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.02, "utc_time": 1773173105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.12, "utc_time": 1773173120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1773173125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1773173130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1773173150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1773173305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.07, "utc_time": 1773173425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1773173545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.15, "utc_time": 1773173635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1773173695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.07, "utc_time": 1773173830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.05, "utc_time": 1773173840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.09, "utc_time": 1773174035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1773174280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1773174290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1773174610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.41, "utc_time": 1773174690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.39, "utc_time": 1773174720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.28, "utc_time": 1773174925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.16, "utc_time": 1773175090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1773175260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.14, "utc_time": 1773175275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.06, "utc_time": 1773175555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.09, "utc_time": 1773175965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.11, "utc_time": 1773176035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.03, "utc_time": 1773176060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.99, "utc_time": 1773176375000}], "nextExp": [{"instrument": "AAPL", "mid_signal": -546288, "gamma_signal": -129004, "vega_signal": -109645, "option_type": "C", "stock_price": 257.55, "utc_time": 1773149400000}, {"instrument": "AAPL", "mid_signal": -15323, "gamma_signal": 1373, "vega_signal": -236, "option_type": "P", "stock_price": 257.55, "utc_time": 1773149400000}, {"instrument": "AAPL", "mid_signal": 288566, "gamma_signal": 43051, "vega_signal": 39534, "option_type": "C", "stock_price": 257.15, "utc_time": 1773149405000}, {"instrument": "AAPL", "mid_signal": -248537, "gamma_signal": 69642, "vega_signal": 69988, "option_type": "P", "stock_price": 257.085, "utc_time": 1773149405000}, {"instrument": "AAPL", "mid_signal": -23525, "gamma_signal": -7286, "vega_signal": -4716, "option_type": "C", "stock_price": 257.68, "utc_time": 1773149410000}, {"instrument": "AAPL", "mid_signal": -395495, "gamma_signal": 55754, "vega_signal": 51215, "option_type": "P", "stock_price": 257.6, "utc_time": 1773149410000}, {"instrument": "AAPL", "mid_signal": -157519, "gamma_signal": -38176, "vega_signal": -33624, "option_type": "C", "stock_price": 257.63, "utc_time": 1773149415000}, {"instrument": "AAPL", "mid_signal": -5254063, "gamma_signal": 552867, "vega_signal": 327320, "option_type": "P", "stock_price": 257.65, "utc_time": 1773149415000}, {"instrument": "AAPL", "mid_signal": 319600, "gamma_signal": 47136, "vega_signal": 46794, "option_type": "C", "stock_price": 257.56, "utc_time": 1773149420000}, {"instrument": "AAPL", "mid_signal": 100466, "gamma_signal": -18621, "vega_signal": -12272, "option_type": "P", "stock_price": 257.56, "utc_time": 1773149420000}, {"instrument": "AAPL", "mid_signal": -157132, "gamma_signal": 652, "vega_signal": -6230, "option_type": "C", "stock_price": 257.89, "utc_time": 1773149425000}, {"instrument": "AAPL", "mid_signal": 76432, "gamma_signal": -15647, "vega_signal": -12998, "option_type": "P", "stock_price": 257.85, "utc_time": 1773149425000}, {"instrument": "AAPL", "mid_signal": -174195, "gamma_signal": -24384, "vega_signal": -23727, "option_type": "C", "stock_price": 258.15, "utc_time": 1773149430000}, {"instrument": "AAPL", "mid_signal": 41713, "gamma_signal": -4803, "vega_signal": -3462, "option_type": "P", "stock_price": 258.13, "utc_time": 1773149430000}, {"instrument": "AAPL", "mid_signal": -121824, "gamma_signal": -18784, "vega_signal": -17860, "option_type": "C", "stock_price": 258.15, "utc_time": 1773149435000}, {"instrument": "AAPL", "mid_signal": -5442, "gamma_signal": 2559, "vega_signal": 2777, "option_type": "P", "stock_price": 258.15, "utc_time": 1773149435000}, {"instrument": "AAPL", "mid_signal": 245201, "gamma_signal": 33763, "vega_signal": 31697, "option_type": "C", "stock_price": 258.1, "utc_time": 1773149440000}, {"instrument": "AAPL", "mid_signal": -17644, "gamma_signal": 2653, "vega_signal": 2475, "option_type": "P", "stock_price": 258.01, "utc_time": 1773149440000}, {"instrument": "AAPL", "mid_signal": 391616, "gamma_signal": 82047, "vega_signal": 75107, "option_type": "C", "stock_price": 258.35, "utc_time": 1773149445000}, {"instrument": "AAPL", "mid_signal": 589352, "gamma_signal": -79597, "vega_signal": -57204, "option_type": "P", "stock_price": 258.4, "utc_time": 1773149445000}, {"instrument": "AAPL", "mid_signal": -374264, "gamma_signal": -63131, "vega_signal": -59912, "option_type": "C", "stock_price": 258.38, "utc_time": 1773149450000}, {"instrument": "AAPL", "mid_signal": 260341, "gamma_signal": -39837, "vega_signal": -28443, "option_type": "P", "stock_price": 258.38, "utc_time": 1773149450000}, {"instrument": "AAPL", "mid_signal": 10261, "gamma_signal": 20675, "vega_signal": 15198, "option_type": "C", "stock_price": 258.44, "utc_time": 1773149455000}, {"instrument": "AAPL", "mid_signal": 22603, "gamma_signal": -4761, "vega_signal": -4668, "option_type": "P", "stock_price": 258.44, "utc_time": 1773149455000}, {"instrument": "AAPL", "mid_signal": -2858228, "gamma_signal": -416750, "vega_signal": -349000, "option_type": "C", "stock_price": 258.2, "utc_time": 1773149460000}, {"instrument": "AAPL", "mid_signal": -29393, "gamma_signal": 7455, "vega_signal": 6855, "option_type": "P", "stock_price": 258.2, "utc_time": 1773149460000}, {"instrument": "AAPL", "mid_signal": 1434801, "gamma_signal": 385393, "vega_signal": 301467, "option_type": "C", "stock_price": 258.2, "utc_time": 1773149465000}, {"instrument": "AAPL", "mid_signal": 882146, "gamma_signal": -141117, "vega_signal": -122977, "option_type": "P", "stock_price": 258.2, "utc_time": 1773149465000}, {"instrument": "AAPL", "mid_signal": -256796, "gamma_signal": -37881, "vega_signal": -31147, "option_type": "C", "stock_price": 257.93, "utc_time": 1773149470000}, {"instrument": "AAPL", "mid_signal": 58515, "gamma_signal": -3879, "vega_signal": 2614, "option_type": "P", "stock_price": 257.94, "utc_time": 1773149470000}, {"instrument": "AAPL", "mid_signal": 195969, "gamma_signal": 26115, "vega_signal": 22455, "option_type": "C", "stock_price": 258.07, "utc_time": 1773149475000}, {"instrument": "AAPL", "mid_signal": 73453, "gamma_signal": -15954, "vega_signal": -16993, "option_type": "P", "stock_price": 258.07, "utc_time": 1773149475000}, {"instrument": "AAPL", "mid_signal": -327166, "gamma_signal": -66068, "vega_signal": -53468, "option_type": "C", "stock_price": 258.3, "utc_time": 1773149480000}, {"instrument": "AAPL", "mid_signal": 269607, "gamma_signal": -47903, "vega_signal": -43403, "option_type": "P", "stock_price": 258.32, "utc_time": 1773149480000}, {"instrument": "AAPL", "mid_signal": 888004, "gamma_signal": 96550, "vega_signal": 86468, "option_type": "C", "stock_price": 258.36, "utc_time": 1773149485000}, {"instrument": "AAPL", "mid_signal": 23183, "gamma_signal": -8291, "vega_signal": -9712, "option_type": "P", "stock_price": 258.36, "utc_time": 1773149485000}, {"instrument": "AAPL", "mid_signal": -93946, "gamma_signal": -18286, "vega_signal": -14683, "option_type": "C", "stock_price": 258.25, "utc_time": 1773149490000}, {"instrument": "AAPL", "mid_signal": -374939, "gamma_signal": 90258, "vega_signal": 91914, "option_type": "P", "stock_price": 258.25, "utc_time": 1773149490000}, {"instrument": "AAPL", "mid_signal": -7384, "gamma_signal": 750, "vega_signal": 374, "option_type": "C", "stock_price": 258.38, "utc_time": 1773149495000}, {"instrument": "AAPL", "mid_signal": 788526, "gamma_signal": -125040, "vega_signal": -108590, "option_type": "P", "stock_price": 258.38, "utc_time": 1773149495000}, {"instrument": "AAPL", "mid_signal": 721444, "gamma_signal": 161811, "vega_signal": 128570, "option_type": "C", "stock_price": 258.66, "utc_time": 1773149500000}, {"instrument": "AAPL", "mid_signal": 211931, "gamma_signal": -32832, "vega_signal": -28382, "option_type": "P", "stock_price": 258.66, "utc_time": 1773149500000}, {"instrument": "AAPL", "mid_signal": 538129, "gamma_signal": 97941, "vega_signal": 78487, "option_type": "C", "stock_price": 259, "utc_time": 1773149505000}, {"instrument": "AAPL", "mid_signal": 282714, "gamma_signal": -46986, "vega_signal": -41940, "option_type": "P", "stock_price": 259, "utc_time": 1773149505000}, {"instrument": "AAPL", "mid_signal": -22402, "gamma_signal": 6548, "vega_signal": 4759, "option_type": "C", "stock_price": 258.83, "utc_time": 1773149510000}, {"instrument": "AAPL", "mid_signal": 59421, "gamma_signal": -11583, "vega_signal": -10748, "option_type": "P", "stock_price": 258.83, "utc_time": 1773149510000}, {"instrument": "AAPL", "mid_signal": 1075923, "gamma_signal": 222769, "vega_signal": 177718, "option_type": "C", "stock_price": 259.11, "utc_time": 1773149515000}, {"instrument": "AAPL", "mid_signal": -10455, "gamma_signal": 2496, "vega_signal": 2525, "option_type": "P", "stock_price": 258.83, "utc_time": 1773149515000}, {"instrument": "AAPL", "mid_signal": -40505, "gamma_signal": 2262, "vega_signal": 1107, "option_type": "C", "stock_price": 258.93, "utc_time": 1773149520000}, {"instrument": "AAPL", "mid_signal": -290182, "gamma_signal": 42307, "vega_signal": 25522, "option_type": "P", "stock_price": 258.93, "utc_time": 1773149520000}, {"instrument": "AAPL", "mid_signal": 791591, "gamma_signal": 172016, "vega_signal": 133937, "option_type": "C", "stock_price": 259.27, "utc_time": 1773149525000}, {"instrument": "AAPL", "mid_signal": 25299, "gamma_signal": -6000, "vega_signal": -6037, "option_type": "P", "stock_price": 259.28, "utc_time": 1773149525000}, {"instrument": "AAPL", "mid_signal": 253538, "gamma_signal": 31786, "vega_signal": 27035, "option_type": "C", "stock_price": 259.45, "utc_time": 1773149530000}, {"instrument": "AAPL", "mid_signal": -485180, "gamma_signal": 63854, "vega_signal": 50974, "option_type": "P", "stock_price": 259.45, "utc_time": 1773149530000}, {"instrument": "AAPL", "mid_signal": 415444, "gamma_signal": 149724, "vega_signal": 112818, "option_type": "C", "stock_price": 259.41, "utc_time": 1773149535000}, {"instrument": "AAPL", "mid_signal": -10894, "gamma_signal": 1978, "vega_signal": 1752, "option_type": "P", "stock_price": 259.41, "utc_time": 1773149535000}, {"instrument": "AAPL", "mid_signal": 629404, "gamma_signal": 126014, "vega_signal": 98395, "option_type": "C", "stock_price": 259.46, "utc_time": 1773149540000}, {"instrument": "AAPL", "mid_signal": -340487, "gamma_signal": 58552, "vega_signal": 49192, "option_type": "P", "stock_price": 259.46, "utc_time": 1773149540000}, {"instrument": "AAPL", "mid_signal": 219527, "gamma_signal": 43197, "vega_signal": 33455, "option_type": "C", "stock_price": 259.59, "utc_time": 1773149545000}, {"instrument": "AAPL", "mid_signal": 1644048, "gamma_signal": -280563, "vega_signal": -235259, "option_type": "P", "stock_price": 259.59, "utc_time": 1773149545000}, {"instrument": "AAPL", "mid_signal": 255697, "gamma_signal": 5307, "vega_signal": 8223, "option_type": "C", "stock_price": 259.43, "utc_time": 1773149550000}, {"instrument": "AAPL", "mid_signal": -149503, "gamma_signal": 32834, "vega_signal": 28362, "option_type": "P", "stock_price": 259.49, "utc_time": 1773149550000}, {"instrument": "AAPL", "mid_signal": -309329, "gamma_signal": -70757, "vega_signal": -54968, "option_type": "C", "stock_price": 259.4, "utc_time": 1773149555000}, {"instrument": "AAPL", "mid_signal": 18955, "gamma_signal": -3205, "vega_signal": -2576, "option_type": "P", "stock_price": 259.35, "utc_time": 1773149555000}, {"instrument": "AAPL", "mid_signal": 315973, "gamma_signal": 115623, "vega_signal": 90856, "option_type": "C", "stock_price": 259.58, "utc_time": 1773149560000}, {"instrument": "AAPL", "mid_signal": 1344757, "gamma_signal": -253707, "vega_signal": -238930, "option_type": "P", "stock_price": 259.58, "utc_time": 1773149560000}, {"instrument": "AAPL", "mid_signal": -62443, "gamma_signal": 19821, "vega_signal": 13543, "option_type": "C", "stock_price": 259.75, "utc_time": 1773149565000}, {"instrument": "AAPL", "mid_signal": 96668, "gamma_signal": -14112, "vega_signal": -11365, "option_type": "P", "stock_price": 259.75, "utc_time": 1773149565000}, {"instrument": "AAPL", "mid_signal": -249211, "gamma_signal": 4361, "vega_signal": -679, "option_type": "C", "stock_price": 259.68, "utc_time": 1773149570000}, {"instrument": "AAPL", "mid_signal": -49864, "gamma_signal": 8334, "vega_signal": 7072, "option_type": "P", "stock_price": 259.68, "utc_time": 1773149570000}, {"instrument": "AAPL", "mid_signal": 90061, "gamma_signal": 21809, "vega_signal": 16828, "option_type": "C", "stock_price": 259.69, "utc_time": 1773149575000}, {"instrument": "AAPL", "mid_signal": 205490, "gamma_signal": -36188, "vega_signal": -30547, "option_type": "P", "stock_price": 259.68, "utc_time": 1773149575000}, {"instrument": "AAPL", "mid_signal": -1132944, "gamma_signal": -287807, "vega_signal": -218855, "option_type": "C", "stock_price": 259.82, "utc_time": 1773149580000}, {"instrument": "AAPL", "mid_signal": 180961, "gamma_signal": -31306, "vega_signal": -25545, "option_type": "P", "stock_price": 259.82, "utc_time": 1773149580000}, {"instrument": "AAPL", "mid_signal": -1614120, "gamma_signal": -322993, "vega_signal": -257068, "option_type": "C", "stock_price": 259.64, "utc_time": 1773149585000}, {"instrument": "AAPL", "mid_signal": -30410, "gamma_signal": 7140, "vega_signal": 6905, "option_type": "P", "stock_price": 259.64, "utc_time": 1773149585000}, {"instrument": "AAPL", "mid_signal": 179757, "gamma_signal": -81910, "vega_signal": -54035, "option_type": "C", "stock_price": 259.4, "utc_time": 1773149590000}, {"instrument": "AAPL", "mid_signal": 32362, "gamma_signal": -10136, "vega_signal": -15857, "option_type": "P", "stock_price": 259.4, "utc_time": 1773149590000}, {"instrument": "AAPL", "mid_signal": -136722, "gamma_signal": -17040, "vega_signal": -14227, "option_type": "C", "stock_price": 259.52, "utc_time": 1773149595000}, {"instrument": "AAPL", "mid_signal": 18192, "gamma_signal": -2241, "vega_signal": -1702, "option_type": "P", "stock_price": 259.46, "utc_time": 1773149595000}, {"instrument": "AAPL", "mid_signal": -75421, "gamma_signal": -11455, "vega_signal": -9328, "option_type": "C", "stock_price": 259.4, "utc_time": 1773149600000}, {"instrument": "AAPL", "mid_signal": -25149, "gamma_signal": 11933, "vega_signal": 13979, "option_type": "P", "stock_price": 259.4, "utc_time": 1773149600000}, {"instrument": "AAPL", "mid_signal": 58735, "gamma_signal": 20061, "vega_signal": 15482, "option_type": "C", "stock_price": 259.22, "utc_time": 1773149605000}, {"instrument": "AAPL", "mid_signal": -194011, "gamma_signal": 28862, "vega_signal": 26198, "option_type": "P", "stock_price": 259.22, "utc_time": 1773149605000}, {"instrument": "AAPL", "mid_signal": 83609, "gamma_signal": -2985, "vega_signal": -777, "option_type": "C", "stock_price": 259.15, "utc_time": 1773149610000}, {"instrument": "AAPL", "mid_signal": -50124, "gamma_signal": 11582, "vega_signal": 11212, "option_type": "P", "stock_price": 259.15, "utc_time": 1773149610000}, {"instrument": "AAPL", "mid_signal": -289367, "gamma_signal": -53972, "vega_signal": -42534, "option_type": "C", "stock_price": 259.16, "utc_time": 1773149615000}, {"instrument": "AAPL", "mid_signal": 9114, "gamma_signal": -4241, "vega_signal": -4982, "option_type": "P", "stock_price": 259.16, "utc_time": 1773149615000}, {"instrument": "AAPL", "mid_signal": -48552, "gamma_signal": -8234, "vega_signal": -6564, "option_type": "C", "stock_price": 259.07, "utc_time": 1773149620000}, {"instrument": "AAPL", "mid_signal": -79222, "gamma_signal": 5119, "vega_signal": 3806, "option_type": "P", "stock_price": 259.07, "utc_time": 1773149620000}, {"instrument": "AAPL", "mid_signal": 152636, "gamma_signal": 41810, "vega_signal": 31838, "option_type": "C", "stock_price": 259.15, "utc_time": 1773149625000}, {"instrument": "AAPL", "mid_signal": 276968, "gamma_signal": -63481, "vega_signal": -57365, "option_type": "P", "stock_price": 259.15, "utc_time": 1773149625000}, {"instrument": "AAPL", "mid_signal": -70956, "gamma_signal": -17857, "vega_signal": -13640, "option_type": "C", "stock_price": 259.21, "utc_time": 1773149630000}, {"instrument": "AAPL", "mid_signal": 62416, "gamma_signal": -13377, "vega_signal": -11221, "option_type": "P", "stock_price": 259.23, "utc_time": 1773149630000}, {"instrument": "AAPL", "mid_signal": 19604, "gamma_signal": 170, "vega_signal": 460, "option_type": "C", "stock_price": 259.14, "utc_time": 1773149635000}, {"instrument": "AAPL", "mid_signal": -17345, "gamma_signal": 226, "vega_signal": -573, "option_type": "P", "stock_price": 259.15, "utc_time": 1773149635000}, {"instrument": "AAPL", "mid_signal": 121762, "gamma_signal": 20579, "vega_signal": 16463, "option_type": "C", "stock_price": 259.25, "utc_time": 1773149640000}, {"instrument": "AAPL", "mid_signal": -165391, "gamma_signal": 26393, "vega_signal": 17566, "option_type": "P", "stock_price": 259.14, "utc_time": 1773149640000}, {"instrument": "AAPL", "mid_signal": 421991, "gamma_signal": 98859, "vega_signal": 75986, "option_type": "C", "stock_price": 259.32, "utc_time": 1773149645000}, {"instrument": "AAPL", "mid_signal": -1107562, "gamma_signal": 88193, "vega_signal": 66698, "option_type": "P", "stock_price": 259.32, "utc_time": 1773149645000}, {"instrument": "AAPL", "mid_signal": -184785, "gamma_signal": -27062, "vega_signal": -22214, "option_type": "C", "stock_price": 259.32, "utc_time": 1773149650000}, {"instrument": "AAPL", "mid_signal": 551928, "gamma_signal": -75222, "vega_signal": -59917, "option_type": "P", "stock_price": 259.32, "utc_time": 1773149650000}, {"instrument": "AAPL", "mid_signal": -175495, "gamma_signal": -30365, "vega_signal": -24107, "option_type": "C", "stock_price": 259.33, "utc_time": 1773149655000}, {"instrument": "AAPL", "mid_signal": -126842, "gamma_signal": 29132, "vega_signal": 26861, "option_type": "P", "stock_price": 259.33, "utc_time": 1773149655000}, {"instrument": "AAPL", "mid_signal": -245327, "gamma_signal": -40418, "vega_signal": -32449, "option_type": "C", "stock_price": 259.3, "utc_time": 1773149660000}, {"instrument": "AAPL", "mid_signal": 59844, "gamma_signal": -10972, "vega_signal": -9292, "option_type": "P", "stock_price": 259.3, "utc_time": 1773149660000}, {"instrument": "AAPL", "mid_signal": -175984, "gamma_signal": -15782, "vega_signal": -13603, "option_type": "C", "stock_price": 259.2, "utc_time": 1773149665000}, {"instrument": "AAPL", "mid_signal": -411362, "gamma_signal": 52047, "vega_signal": 42732, "option_type": "P", "stock_price": 259.2, "utc_time": 1773149665000}, {"instrument": "AAPL", "mid_signal": 120495, "gamma_signal": 32013, "vega_signal": 24370, "option_type": "C", "stock_price": 259.25, "utc_time": 1773149670000}, {"instrument": "AAPL", "mid_signal": 44475, "gamma_signal": -7611, "vega_signal": -6502, "option_type": "P", "stock_price": 259.25, "utc_time": 1773149670000}, {"instrument": "AAPL", "mid_signal": -40465, "gamma_signal": -17808, "vega_signal": -13197, "option_type": "C", "stock_price": 259.4, "utc_time": 1773149675000}, {"instrument": "AAPL", "mid_signal": 76167, "gamma_signal": -11391, "vega_signal": -8907, "option_type": "P", "stock_price": 259.4, "utc_time": 1773149675000}, {"instrument": "AAPL", "mid_signal": -329207, "gamma_signal": -78329, "vega_signal": -61155, "option_type": "C", "stock_price": 259.4, "utc_time": 1773149680000}, {"instrument": "AAPL", "mid_signal": 3242, "gamma_signal": 734, "vega_signal": 1100, "option_type": "P", "stock_price": 259.4, "utc_time": 1773149680000}, {"instrument": "AAPL", "mid_signal": 184310, "gamma_signal": 55733, "vega_signal": 42060, "option_type": "C", "stock_price": 259.4, "utc_time": 1773149685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.4, "utc_time": 1773149685000}, {"instrument": "AAPL", "mid_signal": -55598, "gamma_signal": -10990, "vega_signal": -8601, "option_type": "C", "stock_price": 259.32, "utc_time": 1773149690000}, {"instrument": "AAPL", "mid_signal": -4549, "gamma_signal": 389, "vega_signal": 33, "option_type": "P", "stock_price": 259.39, "utc_time": 1773149690000}, {"instrument": "AAPL", "mid_signal": 3542, "gamma_signal": 595, "vega_signal": 467, "option_type": "C", "stock_price": 259.4, "utc_time": 1773149695000}, {"instrument": "AAPL", "mid_signal": 138996, "gamma_signal": -18689, "vega_signal": -14795, "option_type": "P", "stock_price": 259.4, "utc_time": 1773149695000}, {"instrument": "AAPL", "mid_signal": 9467, "gamma_signal": 6080, "vega_signal": 4176, "option_type": "C", "stock_price": 259.49, "utc_time": 1773149700000}, {"instrument": "AAPL", "mid_signal": 178182, "gamma_signal": -26671, "vega_signal": -21126, "option_type": "P", "stock_price": 259.49, "utc_time": 1773149700000}, {"instrument": "AAPL", "mid_signal": 205936, "gamma_signal": 33376, "vega_signal": 26495, "option_type": "C", "stock_price": 259.6, "utc_time": 1773149705000}, {"instrument": "AAPL", "mid_signal": 12921, "gamma_signal": -2672, "vega_signal": -2352, "option_type": "P", "stock_price": 259.57, "utc_time": 1773149705000}, {"instrument": "AAPL", "mid_signal": -268246, "gamma_signal": -52632, "vega_signal": -40394, "option_type": "C", "stock_price": 259.51, "utc_time": 1773149710000}, {"instrument": "AAPL", "mid_signal": 42517, "gamma_signal": -6059, "vega_signal": -4716, "option_type": "P", "stock_price": 259.51, "utc_time": 1773149710000}, {"instrument": "AAPL", "mid_signal": 81775, "gamma_signal": 24446, "vega_signal": 17994, "option_type": "C", "stock_price": 259.14, "utc_time": 1773149715000}, {"instrument": "AAPL", "mid_signal": -7938, "gamma_signal": 449, "vega_signal": 919, "option_type": "P", "stock_price": 259.14, "utc_time": 1773149715000}, {"instrument": "AAPL", "mid_signal": 207040, "gamma_signal": 39522, "vega_signal": 30959, "option_type": "C", "stock_price": 259.32, "utc_time": 1773149720000}, {"instrument": "AAPL", "mid_signal": 98299, "gamma_signal": -17911, "vega_signal": -15753, "option_type": "P", "stock_price": 259.32, "utc_time": 1773149720000}, {"instrument": "AAPL", "mid_signal": -21422, "gamma_signal": -2020, "vega_signal": -1761, "option_type": "C", "stock_price": 259.22, "utc_time": 1773149725000}, {"instrument": "AAPL", "mid_signal": 12014, "gamma_signal": -1448, "vega_signal": -966, "option_type": "P", "stock_price": 259.22, "utc_time": 1773149725000}, {"instrument": "AAPL", "mid_signal": 1544896, "gamma_signal": 376327, "vega_signal": 281659, "option_type": "C", "stock_price": 259.09, "utc_time": 1773149730000}, {"instrument": "AAPL", "mid_signal": -62206, "gamma_signal": 10704, "vega_signal": 8773, "option_type": "P", "stock_price": 259.09, "utc_time": 1773149730000}, {"instrument": "AAPL", "mid_signal": -449179, "gamma_signal": -92911, "vega_signal": -70959, "option_type": "C", "stock_price": 259.04, "utc_time": 1773149735000}, {"instrument": "AAPL", "mid_signal": 73266, "gamma_signal": -10690, "vega_signal": -8561, "option_type": "P", "stock_price": 259.04, "utc_time": 1773149735000}, {"instrument": "AAPL", "mid_signal": -176015, "gamma_signal": -11327, "vega_signal": -10182, "option_type": "C", "stock_price": 259.16, "utc_time": 1773149740000}, {"instrument": "AAPL", "mid_signal": 184964, "gamma_signal": -32075, "vega_signal": -26530, "option_type": "P", "stock_price": 259.16, "utc_time": 1773149740000}, {"instrument": "AAPL", "mid_signal": -43116, "gamma_signal": -3787, "vega_signal": -3366, "option_type": "C", "stock_price": 259.21, "utc_time": 1773149745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.16, "utc_time": 1773149745000}, {"instrument": "AAPL", "mid_signal": -727648, "gamma_signal": -128996, "vega_signal": -100905, "option_type": "C", "stock_price": 259.01, "utc_time": 1773149750000}, {"instrument": "AAPL", "mid_signal": 20206, "gamma_signal": -5401, "vega_signal": -6156, "option_type": "P", "stock_price": 259.01, "utc_time": 1773149750000}, {"instrument": "AAPL", "mid_signal": -100760, "gamma_signal": -24584, "vega_signal": -18405, "option_type": "C", "stock_price": 259.12, "utc_time": 1773149755000}, {"instrument": "AAPL", "mid_signal": 2927, "gamma_signal": -92, "vega_signal": 402, "option_type": "P", "stock_price": 259.16, "utc_time": 1773149755000}, {"instrument": "AAPL", "mid_signal": 3723, "gamma_signal": -4752, "vega_signal": -3381, "option_type": "C", "stock_price": 259.02, "utc_time": 1773149760000}, {"instrument": "AAPL", "mid_signal": 4890, "gamma_signal": -1020, "vega_signal": -729, "option_type": "P", "stock_price": 258.98, "utc_time": 1773149760000}, {"instrument": "AAPL", "mid_signal": -118032, "gamma_signal": -23132, "vega_signal": -17635, "option_type": "C", "stock_price": 258.96, "utc_time": 1773149765000}, {"instrument": "AAPL", "mid_signal": -97623, "gamma_signal": 19684, "vega_signal": 16876, "option_type": "P", "stock_price": 258.96, "utc_time": 1773149765000}, {"instrument": "AAPL", "mid_signal": 130483, "gamma_signal": 47948, "vega_signal": 34303, "option_type": "C", "stock_price": 259.27, "utc_time": 1773149770000}, {"instrument": "AAPL", "mid_signal": 182506, "gamma_signal": -26590, "vega_signal": -21128, "option_type": "P", "stock_price": 259.23, "utc_time": 1773149770000}, {"instrument": "AAPL", "mid_signal": -342747, "gamma_signal": -41927, "vega_signal": -33175, "option_type": "C", "stock_price": 259.32, "utc_time": 1773149775000}, {"instrument": "AAPL", "mid_signal": 315325, "gamma_signal": -44452, "vega_signal": -35460, "option_type": "P", "stock_price": 259.32, "utc_time": 1773149775000}, {"instrument": "AAPL", "mid_signal": 109168, "gamma_signal": -1399, "vega_signal": 695, "option_type": "C", "stock_price": 259.28, "utc_time": 1773149780000}, {"instrument": "AAPL", "mid_signal": -66038, "gamma_signal": 13410, "vega_signal": 11265, "option_type": "P", "stock_price": 259.21, "utc_time": 1773149780000}, {"instrument": "AAPL", "mid_signal": 109474, "gamma_signal": 36860, "vega_signal": 27978, "option_type": "C", "stock_price": 259.32, "utc_time": 1773149785000}, {"instrument": "AAPL", "mid_signal": 15792, "gamma_signal": -3143, "vega_signal": -2715, "option_type": "P", "stock_price": 259.32, "utc_time": 1773149785000}, {"instrument": "AAPL", "mid_signal": -115313, "gamma_signal": -28967, "vega_signal": -21368, "option_type": "C", "stock_price": 259.3, "utc_time": 1773149790000}, {"instrument": "AAPL", "mid_signal": -86075, "gamma_signal": 6905, "vega_signal": 4577, "option_type": "P", "stock_price": 259.3, "utc_time": 1773149790000}, {"instrument": "AAPL", "mid_signal": 19704, "gamma_signal": 2991, "vega_signal": 2337, "option_type": "C", "stock_price": 259.29, "utc_time": 1773149795000}, {"instrument": "AAPL", "mid_signal": 92746, "gamma_signal": -11023, "vega_signal": -8076, "option_type": "P", "stock_price": 259.29, "utc_time": 1773149795000}, {"instrument": "AAPL", "mid_signal": -90929, "gamma_signal": -21801, "vega_signal": -16169, "option_type": "C", "stock_price": 259.34, "utc_time": 1773149800000}, {"instrument": "AAPL", "mid_signal": -131045, "gamma_signal": 28758, "vega_signal": 25775, "option_type": "P", "stock_price": 259.41, "utc_time": 1773149800000}, {"instrument": "AAPL", "mid_signal": -315208, "gamma_signal": -66283, "vega_signal": -50054, "option_type": "C", "stock_price": 259.29, "utc_time": 1773149805000}, {"instrument": "AAPL", "mid_signal": 28307, "gamma_signal": -5141, "vega_signal": -4149, "option_type": "P", "stock_price": 259.33, "utc_time": 1773149805000}, {"instrument": "AAPL", "mid_signal": -368773, "gamma_signal": -94666, "vega_signal": -71941, "option_type": "C", "stock_price": 259.2, "utc_time": 1773149810000}, {"instrument": "AAPL", "mid_signal": -89374, "gamma_signal": 11826, "vega_signal": 9107, "option_type": "P", "stock_price": 259.2, "utc_time": 1773149810000}, {"instrument": "AAPL", "mid_signal": -43692, "gamma_signal": -8857, "vega_signal": -6721, "option_type": "C", "stock_price": 259.19, "utc_time": 1773149815000}, {"instrument": "AAPL", "mid_signal": -4447, "gamma_signal": 1177, "vega_signal": 1240, "option_type": "P", "stock_price": 259.19, "utc_time": 1773149815000}, {"instrument": "AAPL", "mid_signal": -57478, "gamma_signal": -10163, "vega_signal": -7814, "option_type": "C", "stock_price": 259.17, "utc_time": 1773149820000}, {"instrument": "AAPL", "mid_signal": -62363, "gamma_signal": 11759, "vega_signal": 9668, "option_type": "P", "stock_price": 259.21, "utc_time": 1773149820000}, {"instrument": "AAPL", "mid_signal": -29022, "gamma_signal": -5803, "vega_signal": -4415, "option_type": "C", "stock_price": 259.14, "utc_time": 1773149825000}, {"instrument": "AAPL", "mid_signal": 53929, "gamma_signal": 10908, "vega_signal": 10178, "option_type": "P", "stock_price": 259.14, "utc_time": 1773149825000}, {"instrument": "AAPL", "mid_signal": 43327, "gamma_signal": 8225, "vega_signal": 6275, "option_type": "C", "stock_price": 259.2, "utc_time": 1773149830000}, {"instrument": "AAPL", "mid_signal": 114786, "gamma_signal": -21836, "vega_signal": -17914, "option_type": "P", "stock_price": 259.2, "utc_time": 1773149830000}, {"instrument": "AAPL", "mid_signal": -34493, "gamma_signal": -6099, "vega_signal": -4689, "option_type": "C", "stock_price": 259.23, "utc_time": 1773149835000}, {"instrument": "AAPL", "mid_signal": 35390, "gamma_signal": -5372, "vega_signal": -4376, "option_type": "P", "stock_price": 259.23, "utc_time": 1773149835000}, {"instrument": "AAPL", "mid_signal": 19995, "gamma_signal": 5367, "vega_signal": 4115, "option_type": "C", "stock_price": 259.3, "utc_time": 1773149840000}, {"instrument": "AAPL", "mid_signal": 19137, "gamma_signal": -3640, "vega_signal": -2987, "option_type": "P", "stock_price": 259.26, "utc_time": 1773149840000}, {"instrument": "AAPL", "mid_signal": -96451, "gamma_signal": -14939, "vega_signal": -11701, "option_type": "C", "stock_price": 259.29, "utc_time": 1773149845000}, {"instrument": "AAPL", "mid_signal": -33734, "gamma_signal": 4302, "vega_signal": 3196, "option_type": "P", "stock_price": 259.32, "utc_time": 1773149845000}, {"instrument": "AAPL", "mid_signal": 278061, "gamma_signal": 73383, "vega_signal": 53553, "option_type": "C", "stock_price": 259.21, "utc_time": 1773149850000}, {"instrument": "AAPL", "mid_signal": -9569, "gamma_signal": 1820, "vega_signal": 1493, "option_type": "P", "stock_price": 259.29, "utc_time": 1773149850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.16, "utc_time": 1773149855000}, {"instrument": "AAPL", "mid_signal": -156550, "gamma_signal": 30012, "vega_signal": 24745, "option_type": "P", "stock_price": 259.16, "utc_time": 1773149855000}, {"instrument": "AAPL", "mid_signal": -57222, "gamma_signal": -12564, "vega_signal": -9261, "option_type": "C", "stock_price": 259.12, "utc_time": 1773149860000}, {"instrument": "AAPL", "mid_signal": 14425, "gamma_signal": -2040, "vega_signal": -1562, "option_type": "P", "stock_price": 259.12, "utc_time": 1773149860000}, {"instrument": "AAPL", "mid_signal": -94143, "gamma_signal": -16650, "vega_signal": -12829, "option_type": "C", "stock_price": 259.04, "utc_time": 1773149865000}, {"instrument": "AAPL", "mid_signal": -483176, "gamma_signal": 91849, "vega_signal": 75429, "option_type": "P", "stock_price": 259.04, "utc_time": 1773149865000}, {"instrument": "AAPL", "mid_signal": -39092, "gamma_signal": -5311, "vega_signal": -4249, "option_type": "C", "stock_price": 259.04, "utc_time": 1773149870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1773149870000}, {"instrument": "AAPL", "mid_signal": -9034, "gamma_signal": 553, "vega_signal": 138, "option_type": "C", "stock_price": 259.04, "utc_time": 1773149875000}, {"instrument": "AAPL", "mid_signal": 89686, "gamma_signal": -15608, "vega_signal": -12749, "option_type": "P", "stock_price": 259.04, "utc_time": 1773149875000}, {"instrument": "AAPL", "mid_signal": 25034, "gamma_signal": 9124, "vega_signal": 6592, "option_type": "C", "stock_price": 259.06, "utc_time": 1773149880000}, {"instrument": "AAPL", "mid_signal": -168046, "gamma_signal": 22521, "vega_signal": 17126, "option_type": "P", "stock_price": 259.06, "utc_time": 1773149880000}, {"instrument": "AAPL", "mid_signal": -347018, "gamma_signal": -85456, "vega_signal": -63294, "option_type": "C", "stock_price": 259.26, "utc_time": 1773149885000}, {"instrument": "AAPL", "mid_signal": 203484, "gamma_signal": -33730, "vega_signal": -27635, "option_type": "P", "stock_price": 259.26, "utc_time": 1773149885000}, {"instrument": "AAPL", "mid_signal": 368744, "gamma_signal": 75552, "vega_signal": 57339, "option_type": "C", "stock_price": 259.43, "utc_time": 1773149890000}, {"instrument": "AAPL", "mid_signal": -15740, "gamma_signal": 7037, "vega_signal": 10369, "option_type": "P", "stock_price": 259.41, "utc_time": 1773149890000}, {"instrument": "AAPL", "mid_signal": 71234, "gamma_signal": 11049, "vega_signal": 8795, "option_type": "C", "stock_price": 259.5, "utc_time": 1773149895000}, {"instrument": "AAPL", "mid_signal": 225215, "gamma_signal": -48395, "vega_signal": -45425, "option_type": "P", "stock_price": 259.49, "utc_time": 1773149895000}, {"instrument": "AAPL", "mid_signal": -128189, "gamma_signal": -27482, "vega_signal": -20756, "option_type": "C", "stock_price": 259.53, "utc_time": 1773149900000}, {"instrument": "AAPL", "mid_signal": -28153, "gamma_signal": 10097, "vega_signal": 9594, "option_type": "P", "stock_price": 259.53, "utc_time": 1773149900000}, {"instrument": "AAPL", "mid_signal": -863959, "gamma_signal": -268973, "vega_signal": -196198, "option_type": "C", "stock_price": 259.52, "utc_time": 1773149905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1773149905000}, {"instrument": "AAPL", "mid_signal": -133055, "gamma_signal": -44739, "vega_signal": -35181, "option_type": "C", "stock_price": 259.12, "utc_time": 1773149910000}, {"instrument": "AAPL", "mid_signal": -36951, "gamma_signal": 7299, "vega_signal": 6203, "option_type": "P", "stock_price": 259.12, "utc_time": 1773149910000}, {"instrument": "AAPL", "mid_signal": 68111, "gamma_signal": 53260, "vega_signal": 39852, "option_type": "C", "stock_price": 259.21, "utc_time": 1773149915000}, {"instrument": "AAPL", "mid_signal": -1390, "gamma_signal": 382, "vega_signal": 431, "option_type": "P", "stock_price": 259.21, "utc_time": 1773149915000}, {"instrument": "AAPL", "mid_signal": -50820, "gamma_signal": -9696, "vega_signal": -7444, "option_type": "C", "stock_price": 259.23, "utc_time": 1773149920000}, {"instrument": "AAPL", "mid_signal": 49370, "gamma_signal": -7773, "vega_signal": -6118, "option_type": "P", "stock_price": 259.23, "utc_time": 1773149920000}, {"instrument": "AAPL", "mid_signal": 1439, "gamma_signal": -330, "vega_signal": -177, "option_type": "C", "stock_price": 259.22, "utc_time": 1773149925000}, {"instrument": "AAPL", "mid_signal": -1142, "gamma_signal": 345, "vega_signal": 459, "option_type": "P", "stock_price": 259.22, "utc_time": 1773149925000}, {"instrument": "AAPL", "mid_signal": -105642, "gamma_signal": -18710, "vega_signal": -14480, "option_type": "C", "stock_price": 259.21, "utc_time": 1773149930000}, {"instrument": "AAPL", "mid_signal": -21990, "gamma_signal": 4313, "vega_signal": 3635, "option_type": "P", "stock_price": 259.22, "utc_time": 1773149930000}, {"instrument": "AAPL", "mid_signal": -39688, "gamma_signal": -7693, "vega_signal": -5893, "option_type": "C", "stock_price": 259.28, "utc_time": 1773149935000}, {"instrument": "AAPL", "mid_signal": 16200, "gamma_signal": -2411, "vega_signal": -1984, "option_type": "P", "stock_price": 259.28, "utc_time": 1773149935000}, {"instrument": "AAPL", "mid_signal": 10147, "gamma_signal": 2345, "vega_signal": 1760, "option_type": "C", "stock_price": 259.28, "utc_time": 1773149940000}, {"instrument": "AAPL", "mid_signal": 18229, "gamma_signal": -1362, "vega_signal": -736, "option_type": "P", "stock_price": 259.28, "utc_time": 1773149940000}, {"instrument": "AAPL", "mid_signal": -377257, "gamma_signal": -81811, "vega_signal": -62116, "option_type": "C", "stock_price": 259.07, "utc_time": 1773149945000}, {"instrument": "AAPL", "mid_signal": -131088, "gamma_signal": 27642, "vega_signal": 23649, "option_type": "P", "stock_price": 259.07, "utc_time": 1773149945000}, {"instrument": "AAPL", "mid_signal": 41095, "gamma_signal": 593, "vega_signal": 1268, "option_type": "C", "stock_price": 258.94, "utc_time": 1773149950000}, {"instrument": "AAPL", "mid_signal": -96343, "gamma_signal": 24550, "vega_signal": 23331, "option_type": "P", "stock_price": 258.94, "utc_time": 1773149950000}, {"instrument": "AAPL", "mid_signal": 267452, "gamma_signal": 64063, "vega_signal": 48232, "option_type": "C", "stock_price": 258.94, "utc_time": 1773149955000}, {"instrument": "AAPL", "mid_signal": 304899, "gamma_signal": -60031, "vega_signal": -50252, "option_type": "P", "stock_price": 258.94, "utc_time": 1773149955000}, {"instrument": "AAPL", "mid_signal": 62103, "gamma_signal": 9729, "vega_signal": 7737, "option_type": "C", "stock_price": 258.94, "utc_time": 1773149960000}, {"instrument": "AAPL", "mid_signal": 5517, "gamma_signal": -1232, "vega_signal": -1025, "option_type": "P", "stock_price": 258.94, "utc_time": 1773149960000}, {"instrument": "AAPL", "mid_signal": -34413, "gamma_signal": -5961, "vega_signal": -4680, "option_type": "C", "stock_price": 258.94, "utc_time": 1773149965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.94, "utc_time": 1773149965000}, {"instrument": "AAPL", "mid_signal": 57946, "gamma_signal": 9518, "vega_signal": 7524, "option_type": "C", "stock_price": 259.27, "utc_time": 1773149970000}, {"instrument": "AAPL", "mid_signal": -15814, "gamma_signal": 2416, "vega_signal": 1975, "option_type": "P", "stock_price": 259.27, "utc_time": 1773149970000}, {"instrument": "AAPL", "mid_signal": 92465, "gamma_signal": 16181, "vega_signal": 12710, "option_type": "C", "stock_price": 259.22, "utc_time": 1773149975000}, {"instrument": "AAPL", "mid_signal": -5934, "gamma_signal": 1352, "vega_signal": 1198, "option_type": "P", "stock_price": 259.22, "utc_time": 1773149975000}, {"instrument": "AAPL", "mid_signal": -220826, "gamma_signal": -44514, "vega_signal": -34138, "option_type": "C", "stock_price": 258.86, "utc_time": 1773149980000}, {"instrument": "AAPL", "mid_signal": -157371, "gamma_signal": 7527, "vega_signal": -65, "option_type": "P", "stock_price": 258.86, "utc_time": 1773149980000}, {"instrument": "AAPL", "mid_signal": -1776187, "gamma_signal": -302847, "vega_signal": -237987, "option_type": "C", "stock_price": 258.74, "utc_time": 1773149985000}, {"instrument": "AAPL", "mid_signal": -137577, "gamma_signal": 21433, "vega_signal": 11005, "option_type": "P", "stock_price": 258.74, "utc_time": 1773149985000}, {"instrument": "AAPL", "mid_signal": 195704, "gamma_signal": 65488, "vega_signal": 47778, "option_type": "C", "stock_price": 258.74, "utc_time": 1773149990000}, {"instrument": "AAPL", "mid_signal": 1369589, "gamma_signal": -264475, "vega_signal": -216489, "option_type": "P", "stock_price": 258.74, "utc_time": 1773149990000}, {"instrument": "AAPL", "mid_signal": -189448, "gamma_signal": -44038, "vega_signal": -33170, "option_type": "C", "stock_price": 258.75, "utc_time": 1773149995000}, {"instrument": "AAPL", "mid_signal": 654723, "gamma_signal": -99169, "vega_signal": -76943, "option_type": "P", "stock_price": 258.72, "utc_time": 1773149995000}, {"instrument": "AAPL", "mid_signal": -110254, "gamma_signal": -6148, "vega_signal": -6474, "option_type": "C", "stock_price": 258.71, "utc_time": 1773150000000}, {"instrument": "AAPL", "mid_signal": -273455, "gamma_signal": 47795, "vega_signal": 38701, "option_type": "P", "stock_price": 258.71, "utc_time": 1773150000000}, {"instrument": "AAPL", "mid_signal": 413167, "gamma_signal": 69975, "vega_signal": 55460, "option_type": "C", "stock_price": 258.66, "utc_time": 1773150005000}, {"instrument": "AAPL", "mid_signal": -656358, "gamma_signal": 121919, "vega_signal": 100644, "option_type": "P", "stock_price": 258.66, "utc_time": 1773150005000}, {"instrument": "AAPL", "mid_signal": -4564448, "gamma_signal": -857119, "vega_signal": -669515, "option_type": "C", "stock_price": 258.66, "utc_time": 1773150010000}, {"instrument": "AAPL", "mid_signal": -165760, "gamma_signal": 23786, "vega_signal": 16472, "option_type": "P", "stock_price": 258.66, "utc_time": 1773150010000}, {"instrument": "AAPL", "mid_signal": 136990, "gamma_signal": 29027, "vega_signal": 22302, "option_type": "C", "stock_price": 258.66, "utc_time": 1773150015000}, {"instrument": "AAPL", "mid_signal": 84585, "gamma_signal": -15592, "vega_signal": -12911, "option_type": "P", "stock_price": 258.66, "utc_time": 1773150015000}, {"instrument": "AAPL", "mid_signal": 101788, "gamma_signal": 29598, "vega_signal": 22174, "option_type": "C", "stock_price": 258.66, "utc_time": 1773150020000}, {"instrument": "AAPL", "mid_signal": -1202792, "gamma_signal": 152500, "vega_signal": 117196, "option_type": "P", "stock_price": 258.66, "utc_time": 1773150020000}, {"instrument": "AAPL", "mid_signal": -79595, "gamma_signal": 12052, "vega_signal": 6253, "option_type": "C", "stock_price": 258.88, "utc_time": 1773150025000}, {"instrument": "AAPL", "mid_signal": 96100, "gamma_signal": -16589, "vega_signal": -13498, "option_type": "P", "stock_price": 258.88, "utc_time": 1773150025000}, {"instrument": "AAPL", "mid_signal": 126853, "gamma_signal": 31786, "vega_signal": 24010, "option_type": "C", "stock_price": 258.88, "utc_time": 1773150030000}, {"instrument": "AAPL", "mid_signal": -96457, "gamma_signal": 20757, "vega_signal": 17987, "option_type": "P", "stock_price": 258.88, "utc_time": 1773150030000}, {"instrument": "AAPL", "mid_signal": 9949, "gamma_signal": 5464, "vega_signal": 3993, "option_type": "C", "stock_price": 258.78, "utc_time": 1773150035000}, {"instrument": "AAPL", "mid_signal": -3009, "gamma_signal": 819, "vega_signal": 916, "option_type": "P", "stock_price": 258.88, "utc_time": 1773150035000}, {"instrument": "AAPL", "mid_signal": 208132, "gamma_signal": 39485, "vega_signal": 30829, "option_type": "C", "stock_price": 258.73, "utc_time": 1773150040000}, {"instrument": "AAPL", "mid_signal": 106728, "gamma_signal": -13348, "vega_signal": -10065, "option_type": "P", "stock_price": 258.73, "utc_time": 1773150040000}, {"instrument": "AAPL", "mid_signal": -1979191, "gamma_signal": -155565, "vega_signal": -138511, "option_type": "C", "stock_price": 258.71, "utc_time": 1773150045000}, {"instrument": "AAPL", "mid_signal": -775911, "gamma_signal": 122036, "vega_signal": 97636, "option_type": "P", "stock_price": 258.71, "utc_time": 1773150045000}, {"instrument": "AAPL", "mid_signal": -20840, "gamma_signal": -3903, "vega_signal": -3049, "option_type": "C", "stock_price": 258.81, "utc_time": 1773150050000}, {"instrument": "AAPL", "mid_signal": 137926, "gamma_signal": -36966, "vega_signal": -45218, "option_type": "P", "stock_price": 258.71, "utc_time": 1773150050000}, {"instrument": "AAPL", "mid_signal": -29686, "gamma_signal": -2072, "vega_signal": -1892, "option_type": "C", "stock_price": 258.84, "utc_time": 1773150055000}, {"instrument": "AAPL", "mid_signal": -21141, "gamma_signal": 3760, "vega_signal": 3060, "option_type": "P", "stock_price": 258.8, "utc_time": 1773150055000}, {"instrument": "AAPL", "mid_signal": 196440, "gamma_signal": 82894, "vega_signal": 59825, "option_type": "C", "stock_price": 258.75, "utc_time": 1773150060000}, {"instrument": "AAPL", "mid_signal": 20015, "gamma_signal": -2096, "vega_signal": -1556, "option_type": "P", "stock_price": 258.85, "utc_time": 1773150060000}, {"instrument": "AAPL", "mid_signal": -122895, "gamma_signal": -22237, "vega_signal": -17233, "option_type": "C", "stock_price": 258.79, "utc_time": 1773150065000}, {"instrument": "AAPL", "mid_signal": 279020, "gamma_signal": -53527, "vega_signal": -47298, "option_type": "P", "stock_price": 258.79, "utc_time": 1773150065000}, {"instrument": "AAPL", "mid_signal": -459871, "gamma_signal": -147081, "vega_signal": -108611, "option_type": "C", "stock_price": 258.92, "utc_time": 1773150070000}, {"instrument": "AAPL", "mid_signal": 12831, "gamma_signal": -2823, "vega_signal": -2494, "option_type": "P", "stock_price": 258.92, "utc_time": 1773150070000}, {"instrument": "AAPL", "mid_signal": -61518, "gamma_signal": -12228, "vega_signal": -9330, "option_type": "C", "stock_price": 258.78, "utc_time": 1773150075000}, {"instrument": "AAPL", "mid_signal": 680465, "gamma_signal": -122932, "vega_signal": -100205, "option_type": "P", "stock_price": 258.78, "utc_time": 1773150075000}, {"instrument": "AAPL", "mid_signal": -150821, "gamma_signal": -38564, "vega_signal": -29132, "option_type": "C", "stock_price": 258.87, "utc_time": 1773150080000}, {"instrument": "AAPL", "mid_signal": -24817, "gamma_signal": 4862, "vega_signal": 4186, "option_type": "P", "stock_price": 258.87, "utc_time": 1773150080000}, {"instrument": "AAPL", "mid_signal": -7585, "gamma_signal": -6205, "vega_signal": -4335, "option_type": "C", "stock_price": 258.7, "utc_time": 1773150085000}, {"instrument": "AAPL", "mid_signal": -106944, "gamma_signal": 14737, "vega_signal": 5344, "option_type": "P", "stock_price": 258.7, "utc_time": 1773150085000}, {"instrument": "AAPL", "mid_signal": -150086, "gamma_signal": -18066, "vega_signal": -14665, "option_type": "C", "stock_price": 258.65, "utc_time": 1773150090000}, {"instrument": "AAPL", "mid_signal": -347385, "gamma_signal": 58616, "vega_signal": 47446, "option_type": "P", "stock_price": 258.7, "utc_time": 1773150090000}, {"instrument": "AAPL", "mid_signal": 147076, "gamma_signal": 5798, "vega_signal": 5989, "option_type": "C", "stock_price": 258.825, "utc_time": 1773150095000}, {"instrument": "AAPL", "mid_signal": 10241, "gamma_signal": -1862, "vega_signal": -1519, "option_type": "P", "stock_price": 258.825, "utc_time": 1773150095000}, {"instrument": "AAPL", "mid_signal": 53723, "gamma_signal": 9940, "vega_signal": 7683, "option_type": "C", "stock_price": 258.76, "utc_time": 1773150100000}, {"instrument": "AAPL", "mid_signal": 183898, "gamma_signal": -43064, "vega_signal": -49249, "option_type": "P", "stock_price": 258.76, "utc_time": 1773150100000}, {"instrument": "AAPL", "mid_signal": -962910, "gamma_signal": -131400, "vega_signal": -104495, "option_type": "C", "stock_price": 258.4, "utc_time": 1773150105000}, {"instrument": "AAPL", "mid_signal": 1258580, "gamma_signal": -102986, "vega_signal": -80697, "option_type": "P", "stock_price": 258.4, "utc_time": 1773150105000}, {"instrument": "AAPL", "mid_signal": 1011249, "gamma_signal": 119356, "vega_signal": 96929, "option_type": "C", "stock_price": 258.72, "utc_time": 1773150110000}, {"instrument": "AAPL", "mid_signal": -300588, "gamma_signal": 36725, "vega_signal": 27443, "option_type": "P", "stock_price": 258.72, "utc_time": 1773150110000}, {"instrument": "AAPL", "mid_signal": -523478, "gamma_signal": -102860, "vega_signal": -78980, "option_type": "C", "stock_price": 258.72, "utc_time": 1773150115000}, {"instrument": "AAPL", "mid_signal": 19831, "gamma_signal": -1615, "vega_signal": -1206, "option_type": "P", "stock_price": 258.72, "utc_time": 1773150115000}, {"instrument": "AAPL", "mid_signal": -470314, "gamma_signal": -94676, "vega_signal": -72696, "option_type": "C", "stock_price": 258.605, "utc_time": 1773150120000}, {"instrument": "AAPL", "mid_signal": -2244, "gamma_signal": -3271, "vega_signal": -6294, "option_type": "P", "stock_price": 258.605, "utc_time": 1773150120000}, {"instrument": "AAPL", "mid_signal": -54240, "gamma_signal": -5895, "vega_signal": -4937, "option_type": "C", "stock_price": 258.54, "utc_time": 1773150125000}, {"instrument": "AAPL", "mid_signal": -166194, "gamma_signal": 9576, "vega_signal": 6751, "option_type": "P", "stock_price": 258.54, "utc_time": 1773150125000}, {"instrument": "AAPL", "mid_signal": -322843, "gamma_signal": -59724, "vega_signal": -46337, "option_type": "C", "stock_price": 258.43, "utc_time": 1773150130000}, {"instrument": "AAPL", "mid_signal": -594153, "gamma_signal": 64698, "vega_signal": 49162, "option_type": "P", "stock_price": 258.43, "utc_time": 1773150130000}, {"instrument": "AAPL", "mid_signal": 86692, "gamma_signal": 16972, "vega_signal": 13077, "option_type": "C", "stock_price": 258.42, "utc_time": 1773150135000}, {"instrument": "AAPL", "mid_signal": 101034, "gamma_signal": -14974, "vega_signal": -11928, "option_type": "P", "stock_price": 258.42, "utc_time": 1773150135000}, {"instrument": "AAPL", "mid_signal": 71728, "gamma_signal": 17940, "vega_signal": 13509, "option_type": "C", "stock_price": 258.51, "utc_time": 1773150140000}, {"instrument": "AAPL", "mid_signal": 169836, "gamma_signal": -30297, "vega_signal": -24883, "option_type": "P", "stock_price": 258.51, "utc_time": 1773150140000}, {"instrument": "AAPL", "mid_signal": 124900, "gamma_signal": 62283, "vega_signal": 45761, "option_type": "C", "stock_price": 258.46, "utc_time": 1773150145000}, {"instrument": "AAPL", "mid_signal": -284665, "gamma_signal": 53026, "vega_signal": 44544, "option_type": "P", "stock_price": 258.49, "utc_time": 1773150145000}, {"instrument": "AAPL", "mid_signal": -323642, "gamma_signal": -45894, "vega_signal": -37187, "option_type": "C", "stock_price": 258.47, "utc_time": 1773150150000}, {"instrument": "AAPL", "mid_signal": 19858, "gamma_signal": -5183, "vega_signal": -5359, "option_type": "P", "stock_price": 258.47, "utc_time": 1773150150000}, {"instrument": "AAPL", "mid_signal": 10277, "gamma_signal": 1965, "vega_signal": 1516, "option_type": "C", "stock_price": 258.46, "utc_time": 1773150155000}, {"instrument": "AAPL", "mid_signal": 88782, "gamma_signal": -17720, "vega_signal": -15881, "option_type": "P", "stock_price": 258.46, "utc_time": 1773150155000}, {"instrument": "AAPL", "mid_signal": -378151, "gamma_signal": -70679, "vega_signal": -53401, "option_type": "C", "stock_price": 258.38, "utc_time": 1773150160000}, {"instrument": "AAPL", "mid_signal": -56215, "gamma_signal": 10960, "vega_signal": 9364, "option_type": "P", "stock_price": 258.38, "utc_time": 1773150160000}, {"instrument": "AAPL", "mid_signal": -44670, "gamma_signal": -3888, "vega_signal": -3445, "option_type": "C", "stock_price": 258.19, "utc_time": 1773150165000}, {"instrument": "AAPL", "mid_signal": 70423, "gamma_signal": -18048, "vega_signal": -17960, "option_type": "P", "stock_price": 258.19, "utc_time": 1773150165000}, {"instrument": "AAPL", "mid_signal": -64655, "gamma_signal": -8867, "vega_signal": -7158, "option_type": "C", "stock_price": 258.33, "utc_time": 1773150170000}, {"instrument": "AAPL", "mid_signal": 56411, "gamma_signal": -8122, "vega_signal": -6346, "option_type": "P", "stock_price": 258.36, "utc_time": 1773150170000}, {"instrument": "AAPL", "mid_signal": 74525, "gamma_signal": 14685, "vega_signal": 11306, "option_type": "C", "stock_price": 258.43, "utc_time": 1773150175000}, {"instrument": "AAPL", "mid_signal": 62309, "gamma_signal": -7901, "vega_signal": -6059, "option_type": "P", "stock_price": 258.43, "utc_time": 1773150175000}, {"instrument": "AAPL", "mid_signal": -195161, "gamma_signal": -58629, "vega_signal": -45280, "option_type": "C", "stock_price": 258.43, "utc_time": 1773150180000}, {"instrument": "AAPL", "mid_signal": 39276, "gamma_signal": -7597, "vega_signal": -6213, "option_type": "P", "stock_price": 258.43, "utc_time": 1773150180000}, {"instrument": "AAPL", "mid_signal": 1255110, "gamma_signal": 175844, "vega_signal": 140612, "option_type": "C", "stock_price": 258.43, "utc_time": 1773150185000}, {"instrument": "AAPL", "mid_signal": 128661, "gamma_signal": -28978, "vega_signal": -25580, "option_type": "P", "stock_price": 258.43, "utc_time": 1773150185000}, {"instrument": "AAPL", "mid_signal": 23915, "gamma_signal": 5980, "vega_signal": 4485, "option_type": "C", "stock_price": 258.49, "utc_time": 1773150190000}, {"instrument": "AAPL", "mid_signal": -47252, "gamma_signal": 8735, "vega_signal": 7228, "option_type": "P", "stock_price": 258.49, "utc_time": 1773150190000}, {"instrument": "AAPL", "mid_signal": -68873, "gamma_signal": -11978, "vega_signal": -9241, "option_type": "C", "stock_price": 258.49, "utc_time": 1773150195000}, {"instrument": "AAPL", "mid_signal": -80421, "gamma_signal": 9885, "vega_signal": 7463, "option_type": "P", "stock_price": 258.49, "utc_time": 1773150195000}, {"instrument": "AAPL", "mid_signal": -174384, "gamma_signal": -47797, "vega_signal": -35317, "option_type": "C", "stock_price": 258.49, "utc_time": 1773150200000}, {"instrument": "AAPL", "mid_signal": 19134, "gamma_signal": -5522, "vega_signal": -5077, "option_type": "P", "stock_price": 258.49, "utc_time": 1773150200000}, {"instrument": "AAPL", "mid_signal": 10487, "gamma_signal": 3018, "vega_signal": 2218, "option_type": "C", "stock_price": 258.52, "utc_time": 1773150205000}, {"instrument": "AAPL", "mid_signal": 8540, "gamma_signal": -2069, "vega_signal": -1951, "option_type": "P", "stock_price": 258.49, "utc_time": 1773150205000}, {"instrument": "AAPL", "mid_signal": 52878, "gamma_signal": 13063, "vega_signal": 9758, "option_type": "C", "stock_price": 258.52, "utc_time": 1773150210000}, {"instrument": "AAPL", "mid_signal": -75542, "gamma_signal": 9847, "vega_signal": 7571, "option_type": "P", "stock_price": 258.52, "utc_time": 1773150210000}, {"instrument": "AAPL", "mid_signal": -225534, "gamma_signal": -45675, "vega_signal": -34954, "option_type": "C", "stock_price": 258.41, "utc_time": 1773150215000}, {"instrument": "AAPL", "mid_signal": -21699, "gamma_signal": 3699, "vega_signal": 2899, "option_type": "P", "stock_price": 258.41, "utc_time": 1773150215000}, {"instrument": "AAPL", "mid_signal": -343022, "gamma_signal": -45029, "vega_signal": -36173, "option_type": "C", "stock_price": 258.41, "utc_time": 1773150220000}, {"instrument": "AAPL", "mid_signal": -8729, "gamma_signal": 3164, "vega_signal": 3896, "option_type": "P", "stock_price": 258.3, "utc_time": 1773150220000}, {"instrument": "AAPL", "mid_signal": -64207, "gamma_signal": -12692, "vega_signal": -9674, "option_type": "C", "stock_price": 258.32, "utc_time": 1773150225000}, {"instrument": "AAPL", "mid_signal": -79440, "gamma_signal": 16337, "vega_signal": 13866, "option_type": "P", "stock_price": 258.32, "utc_time": 1773150225000}, {"instrument": "AAPL", "mid_signal": -324562, "gamma_signal": -19341, "vega_signal": -18874, "option_type": "C", "stock_price": 258.23, "utc_time": 1773150230000}, {"instrument": "AAPL", "mid_signal": 31337, "gamma_signal": -5838, "vega_signal": -4604, "option_type": "P", "stock_price": 258.23, "utc_time": 1773150230000}, {"instrument": "AAPL", "mid_signal": 19985, "gamma_signal": 4926, "vega_signal": 3693, "option_type": "C", "stock_price": 258.25, "utc_time": 1773150235000}, {"instrument": "AAPL", "mid_signal": 58434, "gamma_signal": -14942, "vega_signal": -15028, "option_type": "P", "stock_price": 258.23, "utc_time": 1773150235000}, {"instrument": "AAPL", "mid_signal": -2479475, "gamma_signal": -337189, "vega_signal": -275146, "option_type": "C", "stock_price": 258.15, "utc_time": 1773150240000}, {"instrument": "AAPL", "mid_signal": -32797, "gamma_signal": 8966, "vega_signal": 8316, "option_type": "P", "stock_price": 258.22, "utc_time": 1773150240000}, {"instrument": "AAPL", "mid_signal": -37001, "gamma_signal": 1900, "vega_signal": 646, "option_type": "C", "stock_price": 258.17, "utc_time": 1773150245000}, {"instrument": "AAPL", "mid_signal": -84145, "gamma_signal": 13807, "vega_signal": 11745, "option_type": "P", "stock_price": 258.17, "utc_time": 1773150245000}, {"instrument": "AAPL", "mid_signal": 191554, "gamma_signal": 28388, "vega_signal": 22854, "option_type": "C", "stock_price": 258.12, "utc_time": 1773150250000}, {"instrument": "AAPL", "mid_signal": -97674, "gamma_signal": 17936, "vega_signal": 14700, "option_type": "P", "stock_price": 258.12, "utc_time": 1773150250000}, {"instrument": "AAPL", "mid_signal": -75721, "gamma_signal": -25082, "vega_signal": -20121, "option_type": "C", "stock_price": 258.12, "utc_time": 1773150255000}, {"instrument": "AAPL", "mid_signal": 396490, "gamma_signal": -68221, "vega_signal": -54567, "option_type": "P", "stock_price": 258.12, "utc_time": 1773150255000}, {"instrument": "AAPL", "mid_signal": 606234, "gamma_signal": 157478, "vega_signal": 117915, "option_type": "C", "stock_price": 258.55, "utc_time": 1773150260000}, {"instrument": "AAPL", "mid_signal": 1643158, "gamma_signal": -285389, "vega_signal": -230770, "option_type": "P", "stock_price": 258.6, "utc_time": 1773150260000}, {"instrument": "AAPL", "mid_signal": 26082, "gamma_signal": 6879, "vega_signal": 5168, "option_type": "C", "stock_price": 258.6, "utc_time": 1773150265000}, {"instrument": "AAPL", "mid_signal": 61137, "gamma_signal": -10133, "vega_signal": -7972, "option_type": "P", "stock_price": 258.6, "utc_time": 1773150265000}, {"instrument": "AAPL", "mid_signal": -77817, "gamma_signal": -11754, "vega_signal": -9227, "option_type": "C", "stock_price": 258.75, "utc_time": 1773150270000}, {"instrument": "AAPL", "mid_signal": -231697, "gamma_signal": 57406, "vega_signal": 50493, "option_type": "P", "stock_price": 258.74, "utc_time": 1773150270000}, {"instrument": "AAPL", "mid_signal": -519730, "gamma_signal": -110828, "vega_signal": -85158, "option_type": "C", "stock_price": 258.77, "utc_time": 1773150275000}, {"instrument": "AAPL", "mid_signal": -171727, "gamma_signal": 18879, "vega_signal": 13920, "option_type": "P", "stock_price": 258.77, "utc_time": 1773150275000}, {"instrument": "AAPL", "mid_signal": 357135, "gamma_signal": 72799, "vega_signal": 56188, "option_type": "C", "stock_price": 258.72, "utc_time": 1773150280000}, {"instrument": "AAPL", "mid_signal": 236525, "gamma_signal": -41203, "vega_signal": -33343, "option_type": "P", "stock_price": 258.72, "utc_time": 1773150280000}, {"instrument": "AAPL", "mid_signal": 106055, "gamma_signal": 21060, "vega_signal": 16091, "option_type": "C", "stock_price": 258.88, "utc_time": 1773150285000}, {"instrument": "AAPL", "mid_signal": 69249, "gamma_signal": -14242, "vega_signal": -12119, "option_type": "P", "stock_price": 258.88, "utc_time": 1773150285000}, {"instrument": "AAPL", "mid_signal": -12148, "gamma_signal": -15884, "vega_signal": -10888, "option_type": "C", "stock_price": 258.96, "utc_time": 1773150290000}, {"instrument": "AAPL", "mid_signal": -69927, "gamma_signal": 8235, "vega_signal": 6138, "option_type": "P", "stock_price": 258.89, "utc_time": 1773150290000}, {"instrument": "AAPL", "mid_signal": -105765, "gamma_signal": -70454, "vega_signal": -50278, "option_type": "C", "stock_price": 258.96, "utc_time": 1773150295000}, {"instrument": "AAPL", "mid_signal": -46242, "gamma_signal": 7427, "vega_signal": 5321, "option_type": "P", "stock_price": 258.96, "utc_time": 1773150295000}, {"instrument": "AAPL", "mid_signal": 51271, "gamma_signal": 6238, "vega_signal": 4664, "option_type": "C", "stock_price": 258.98, "utc_time": 1773150300000}, {"instrument": "AAPL", "mid_signal": 169170, "gamma_signal": -36378, "vega_signal": -32892, "option_type": "P", "stock_price": 258.98, "utc_time": 1773150300000}, {"instrument": "AAPL", "mid_signal": -515359, "gamma_signal": -93384, "vega_signal": -72386, "option_type": "C", "stock_price": 258.94, "utc_time": 1773150305000}, {"instrument": "AAPL", "mid_signal": -353099, "gamma_signal": 64577, "vega_signal": 52993, "option_type": "P", "stock_price": 258.94, "utc_time": 1773150305000}, {"instrument": "AAPL", "mid_signal": -33296, "gamma_signal": -3145, "vega_signal": -2724, "option_type": "C", "stock_price": 258.91, "utc_time": 1773150310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.94, "utc_time": 1773150310000}, {"instrument": "AAPL", "mid_signal": -10204, "gamma_signal": -2905, "vega_signal": -2073, "option_type": "C", "stock_price": 258.8, "utc_time": 1773150315000}, {"instrument": "AAPL", "mid_signal": 64479, "gamma_signal": -9277, "vega_signal": -7532, "option_type": "P", "stock_price": 258.8, "utc_time": 1773150315000}, {"instrument": "AAPL", "mid_signal": -1012744, "gamma_signal": -262822, "vega_signal": -194344, "option_type": "C", "stock_price": 258.81, "utc_time": 1773150320000}, {"instrument": "AAPL", "mid_signal": -111474, "gamma_signal": 20695, "vega_signal": 16634, "option_type": "P", "stock_price": 258.74, "utc_time": 1773150320000}, {"instrument": "AAPL", "mid_signal": -185596, "gamma_signal": -34590, "vega_signal": -26603, "option_type": "C", "stock_price": 258.76, "utc_time": 1773150325000}, {"instrument": "AAPL", "mid_signal": -340, "gamma_signal": 98, "vega_signal": 133, "option_type": "P", "stock_price": 258.87, "utc_time": 1773150325000}, {"instrument": "AAPL", "mid_signal": 66866, "gamma_signal": 11337, "vega_signal": 8833, "option_type": "C", "stock_price": 258.67, "utc_time": 1773150330000}, {"instrument": "AAPL", "mid_signal": -87070, "gamma_signal": 19371, "vega_signal": 17072, "option_type": "P", "stock_price": 258.67, "utc_time": 1773150330000}, {"instrument": "AAPL", "mid_signal": -359391, "gamma_signal": -68343, "vega_signal": -52497, "option_type": "C", "stock_price": 258.54, "utc_time": 1773150335000}, {"instrument": "AAPL", "mid_signal": -220994, "gamma_signal": 45701, "vega_signal": 37648, "option_type": "P", "stock_price": 258.54, "utc_time": 1773150335000}, {"instrument": "AAPL", "mid_signal": 105651, "gamma_signal": 22116, "vega_signal": 16759, "option_type": "C", "stock_price": 258.56, "utc_time": 1773150340000}, {"instrument": "AAPL", "mid_signal": 254006, "gamma_signal": -39991, "vega_signal": -30828, "option_type": "P", "stock_price": 258.56, "utc_time": 1773150340000}, {"instrument": "AAPL", "mid_signal": -4617, "gamma_signal": -1966, "vega_signal": -1481, "option_type": "C", "stock_price": 258.59, "utc_time": 1773150345000}, {"instrument": "AAPL", "mid_signal": -22095, "gamma_signal": 5649, "vega_signal": 5872, "option_type": "P", "stock_price": 258.56, "utc_time": 1773150345000}, {"instrument": "AAPL", "mid_signal": 63405, "gamma_signal": 16975, "vega_signal": 12502, "option_type": "C", "stock_price": 258.59, "utc_time": 1773150350000}, {"instrument": "AAPL", "mid_signal": -335790, "gamma_signal": 66091, "vega_signal": 54704, "option_type": "P", "stock_price": 258.59, "utc_time": 1773150350000}, {"instrument": "AAPL", "mid_signal": -227482, "gamma_signal": -32045, "vega_signal": -25200, "option_type": "C", "stock_price": 258.6, "utc_time": 1773150355000}, {"instrument": "AAPL", "mid_signal": 42929, "gamma_signal": -10213, "vega_signal": -8882, "option_type": "P", "stock_price": 258.61, "utc_time": 1773150355000}, {"instrument": "AAPL", "mid_signal": 21107, "gamma_signal": 6259, "vega_signal": 4418, "option_type": "C", "stock_price": 258.63, "utc_time": 1773150360000}, {"instrument": "AAPL", "mid_signal": 106201, "gamma_signal": -17699, "vega_signal": -14025, "option_type": "P", "stock_price": 258.595, "utc_time": 1773150360000}, {"instrument": "AAPL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.57, "utc_time": 1773150365000}, {"instrument": "AAPL", "mid_signal": 2604, "gamma_signal": 2918, "vega_signal": 3423, "option_type": "P", "stock_price": 258.57, "utc_time": 1773150365000}, {"instrument": "AAPL", "mid_signal": 33367, "gamma_signal": -2301, "vega_signal": -911, "option_type": "C", "stock_price": 258.57, "utc_time": 1773150370000}, {"instrument": "AAPL", "mid_signal": 13529, "gamma_signal": -2371, "vega_signal": -1870, "option_type": "P", "stock_price": 258.57, "utc_time": 1773150370000}, {"instrument": "AAPL", "mid_signal": 481549, "gamma_signal": 67919, "vega_signal": 55183, "option_type": "C", "stock_price": 258.59, "utc_time": 1773150375000}, {"instrument": "AAPL", "mid_signal": 24044, "gamma_signal": -4468, "vega_signal": -3729, "option_type": "P", "stock_price": 258.59, "utc_time": 1773150375000}, {"instrument": "AAPL", "mid_signal": -10780, "gamma_signal": -4558, "vega_signal": -3500, "option_type": "C", "stock_price": 258.59, "utc_time": 1773150380000}, {"instrument": "AAPL", "mid_signal": 7350, "gamma_signal": -1956, "vega_signal": -1987, "option_type": "P", "stock_price": 258.56, "utc_time": 1773150380000}, {"instrument": "AAPL", "mid_signal": -148902, "gamma_signal": -27789, "vega_signal": -21595, "option_type": "C", "stock_price": 258.65, "utc_time": 1773150385000}, {"instrument": "AAPL", "mid_signal": -107994, "gamma_signal": 19082, "vega_signal": 15337, "option_type": "P", "stock_price": 258.65, "utc_time": 1773150385000}, {"instrument": "AAPL", "mid_signal": 41108, "gamma_signal": 6766, "vega_signal": 5366, "option_type": "C", "stock_price": 258.65, "utc_time": 1773150390000}, {"instrument": "AAPL", "mid_signal": -4056, "gamma_signal": 1011, "vega_signal": 943, "option_type": "P", "stock_price": 258.65, "utc_time": 1773150390000}, {"instrument": "AAPL", "mid_signal": -320232, "gamma_signal": -60448, "vega_signal": -47083, "option_type": "C", "stock_price": 258.68, "utc_time": 1773150395000}, {"instrument": "AAPL", "mid_signal": 1234368, "gamma_signal": -221431, "vega_signal": -179149, "option_type": "P", "stock_price": 258.68, "utc_time": 1773150395000}, {"instrument": "AAPL", "mid_signal": 98006, "gamma_signal": 11347, "vega_signal": 8040, "option_type": "C", "stock_price": 258.68, "utc_time": 1773150400000}, {"instrument": "AAPL", "mid_signal": -110274, "gamma_signal": 24235, "vega_signal": 20110, "option_type": "P", "stock_price": 258.68, "utc_time": 1773150400000}, {"instrument": "AAPL", "mid_signal": -68445, "gamma_signal": -14621, "vega_signal": -11176, "option_type": "C", "stock_price": 258.65, "utc_time": 1773150405000}, {"instrument": "AAPL", "mid_signal": -2782, "gamma_signal": 1042, "vega_signal": 1028, "option_type": "P", "stock_price": 258.69, "utc_time": 1773150405000}, {"instrument": "AAPL", "mid_signal": -148321, "gamma_signal": -25427, "vega_signal": -20096, "option_type": "C", "stock_price": 258.55, "utc_time": 1773150410000}, {"instrument": "AAPL", "mid_signal": -132111, "gamma_signal": 20473, "vega_signal": 16164, "option_type": "P", "stock_price": 258.55, "utc_time": 1773150410000}, {"instrument": "AAPL", "mid_signal": 118939, "gamma_signal": 21207, "vega_signal": 16429, "option_type": "C", "stock_price": 258.55, "utc_time": 1773150415000}, {"instrument": "AAPL", "mid_signal": 28614, "gamma_signal": -6306, "vega_signal": -5567, "option_type": "P", "stock_price": 258.55, "utc_time": 1773150415000}, {"instrument": "AAPL", "mid_signal": -10057, "gamma_signal": -1987, "vega_signal": -1505, "option_type": "C", "stock_price": 258.6, "utc_time": 1773150420000}, {"instrument": "AAPL", "mid_signal": 141512, "gamma_signal": -31211, "vega_signal": -26781, "option_type": "P", "stock_price": 258.65, "utc_time": 1773150420000}, {"instrument": "AAPL", "mid_signal": 37995, "gamma_signal": 7179, "vega_signal": 5454, "option_type": "C", "stock_price": 258.6, "utc_time": 1773150425000}, {"instrument": "AAPL", "mid_signal": -77768, "gamma_signal": 9631, "vega_signal": 7088, "option_type": "P", "stock_price": 258.6, "utc_time": 1773150425000}, {"instrument": "AAPL", "mid_signal": -42411, "gamma_signal": -8561, "vega_signal": -6516, "option_type": "C", "stock_price": 258.41, "utc_time": 1773150430000}, {"instrument": "AAPL", "mid_signal": -28783, "gamma_signal": 5782, "vega_signal": 5021, "option_type": "P", "stock_price": 258.41, "utc_time": 1773150430000}, {"instrument": "AAPL", "mid_signal": -439669, "gamma_signal": -88625, "vega_signal": -66950, "option_type": "C", "stock_price": 258.27, "utc_time": 1773150435000}, {"instrument": "AAPL", "mid_signal": -825330, "gamma_signal": 155946, "vega_signal": 128542, "option_type": "P", "stock_price": 258.27, "utc_time": 1773150435000}, {"instrument": "AAPL", "mid_signal": 221398, "gamma_signal": 65975, "vega_signal": 47900, "option_type": "C", "stock_price": 258.27, "utc_time": 1773150440000}, {"instrument": "AAPL", "mid_signal": 49903, "gamma_signal": -8574, "vega_signal": -6719, "option_type": "P", "stock_price": 258.27, "utc_time": 1773150440000}, {"instrument": "AAPL", "mid_signal": 26241, "gamma_signal": 4435, "vega_signal": 3452, "option_type": "C", "stock_price": 258.27, "utc_time": 1773150445000}, {"instrument": "AAPL", "mid_signal": 110177, "gamma_signal": -22506, "vega_signal": -18801, "option_type": "P", "stock_price": 258.27, "utc_time": 1773150445000}, {"instrument": "AAPL", "mid_signal": -547195, "gamma_signal": -149842, "vega_signal": -110021, "option_type": "C", "stock_price": 258.34, "utc_time": 1773150450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.27, "utc_time": 1773150450000}, {"instrument": "AAPL", "mid_signal": -941770, "gamma_signal": -194571, "vega_signal": -146700, "option_type": "C", "stock_price": 258.34, "utc_time": 1773150455000}, {"instrument": "AAPL", "mid_signal": 4012, "gamma_signal": -1011, "vega_signal": -936, "option_type": "P", "stock_price": 258.34, "utc_time": 1773150455000}, {"instrument": "AAPL", "mid_signal": -629281, "gamma_signal": -161921, "vega_signal": -121317, "option_type": "C", "stock_price": 258.3, "utc_time": 1773150460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1773150460000}, {"instrument": "AAPL", "mid_signal": -427648, "gamma_signal": -30290, "vega_signal": -26959, "option_type": "C", "stock_price": 258.07, "utc_time": 1773150465000}, {"instrument": "AAPL", "mid_signal": -357197, "gamma_signal": 69200, "vega_signal": 56865, "option_type": "P", "stock_price": 258.07, "utc_time": 1773150465000}, {"instrument": "AAPL", "mid_signal": 1759331, "gamma_signal": 306149, "vega_signal": 234261, "option_type": "C", "stock_price": 257.99, "utc_time": 1773150470000}, {"instrument": "AAPL", "mid_signal": -387783, "gamma_signal": 68937, "vega_signal": 55059, "option_type": "P", "stock_price": 257.99, "utc_time": 1773150470000}, {"instrument": "AAPL", "mid_signal": -21101, "gamma_signal": -27028, "vega_signal": -20116, "option_type": "C", "stock_price": 257.92, "utc_time": 1773150475000}, {"instrument": "AAPL", "mid_signal": -133875, "gamma_signal": 32335, "vega_signal": 27335, "option_type": "P", "stock_price": 257.92, "utc_time": 1773150475000}, {"instrument": "AAPL", "mid_signal": 32362, "gamma_signal": 3896, "vega_signal": 3220, "option_type": "C", "stock_price": 258.17, "utc_time": 1773150480000}, {"instrument": "AAPL", "mid_signal": -262393, "gamma_signal": 35910, "vega_signal": 26299, "option_type": "P", "stock_price": 258.17, "utc_time": 1773150480000}, {"instrument": "AAPL", "mid_signal": 259197, "gamma_signal": 76121, "vega_signal": 55698, "option_type": "C", "stock_price": 258.17, "utc_time": 1773150485000}, {"instrument": "AAPL", "mid_signal": 71590, "gamma_signal": -8898, "vega_signal": -7004, "option_type": "P", "stock_price": 258.23, "utc_time": 1773150485000}, {"instrument": "AAPL", "mid_signal": 41808, "gamma_signal": 10682, "vega_signal": 7921, "option_type": "C", "stock_price": 258.21, "utc_time": 1773150490000}, {"instrument": "AAPL", "mid_signal": -132257, "gamma_signal": 22083, "vega_signal": 17376, "option_type": "P", "stock_price": 258.21, "utc_time": 1773150490000}, {"instrument": "AAPL", "mid_signal": 37093, "gamma_signal": 8943, "vega_signal": 6670, "option_type": "C", "stock_price": 258.21, "utc_time": 1773150495000}, {"instrument": "AAPL", "mid_signal": 9409, "gamma_signal": -363, "vega_signal": -94, "option_type": "P", "stock_price": 258.21, "utc_time": 1773150495000}, {"instrument": "AAPL", "mid_signal": 144566, "gamma_signal": 54026, "vega_signal": 40788, "option_type": "C", "stock_price": 258.37, "utc_time": 1773150500000}, {"instrument": "AAPL", "mid_signal": 50129, "gamma_signal": -8606, "vega_signal": -6919, "option_type": "P", "stock_price": 258.21, "utc_time": 1773150500000}, {"instrument": "AAPL", "mid_signal": -263201, "gamma_signal": -40700, "vega_signal": -31964, "option_type": "C", "stock_price": 258.32, "utc_time": 1773150505000}, {"instrument": "AAPL", "mid_signal": -14260, "gamma_signal": 1231, "vega_signal": 729, "option_type": "P", "stock_price": 258.32, "utc_time": 1773150505000}, {"instrument": "AAPL", "mid_signal": 35573, "gamma_signal": 6752, "vega_signal": 5177, "option_type": "C", "stock_price": 258.48, "utc_time": 1773150510000}, {"instrument": "AAPL", "mid_signal": 433194, "gamma_signal": -75536, "vega_signal": -60540, "option_type": "P", "stock_price": 258.48, "utc_time": 1773150510000}, {"instrument": "AAPL", "mid_signal": 147916, "gamma_signal": 41631, "vega_signal": 30661, "option_type": "C", "stock_price": 258.48, "utc_time": 1773150515000}, {"instrument": "AAPL", "mid_signal": -1107, "gamma_signal": 2829, "vega_signal": 2993, "option_type": "P", "stock_price": 258.48, "utc_time": 1773150515000}, {"instrument": "AAPL", "mid_signal": 65738, "gamma_signal": 22274, "vega_signal": 16155, "option_type": "C", "stock_price": 258.48, "utc_time": 1773150520000}, {"instrument": "AAPL", "mid_signal": 10268, "gamma_signal": -1524, "vega_signal": -1076, "option_type": "P", "stock_price": 258.48, "utc_time": 1773150520000}, {"instrument": "AAPL", "mid_signal": -15720, "gamma_signal": -5011, "vega_signal": -3755, "option_type": "C", "stock_price": 258.48, "utc_time": 1773150525000}, {"instrument": "AAPL", "mid_signal": -7556, "gamma_signal": 1587, "vega_signal": 1345, "option_type": "P", "stock_price": 258.48, "utc_time": 1773150525000}, {"instrument": "AAPL", "mid_signal": -99249, "gamma_signal": -10848, "vega_signal": -9104, "option_type": "C", "stock_price": 258.48, "utc_time": 1773150530000}, {"instrument": "AAPL", "mid_signal": 79770, "gamma_signal": -9778, "vega_signal": -7313, "option_type": "P", "stock_price": 258.48, "utc_time": 1773150530000}, {"instrument": "AAPL", "mid_signal": -86913, "gamma_signal": -17971, "vega_signal": -13614, "option_type": "C", "stock_price": 258.48, "utc_time": 1773150535000}, {"instrument": "AAPL", "mid_signal": 2409, "gamma_signal": -664, "vega_signal": -653, "option_type": "P", "stock_price": 258.48, "utc_time": 1773150535000}, {"instrument": "AAPL", "mid_signal": 73835, "gamma_signal": 1130, "vega_signal": 1884, "option_type": "C", "stock_price": 258.53, "utc_time": 1773150540000}, {"instrument": "AAPL", "mid_signal": 19286, "gamma_signal": -4673, "vega_signal": -4146, "option_type": "P", "stock_price": 258.53, "utc_time": 1773150540000}, {"instrument": "AAPL", "mid_signal": -1116764, "gamma_signal": -228951, "vega_signal": -172356, "option_type": "C", "stock_price": 258.53, "utc_time": 1773150545000}, {"instrument": "AAPL", "mid_signal": -14272, "gamma_signal": 3222, "vega_signal": 2749, "option_type": "P", "stock_price": 258.53, "utc_time": 1773150545000}, {"instrument": "AAPL", "mid_signal": 12631, "gamma_signal": 4761, "vega_signal": 3495, "option_type": "C", "stock_price": 258.43, "utc_time": 1773150550000}, {"instrument": "AAPL", "mid_signal": 82916, "gamma_signal": -18475, "vega_signal": -15477, "option_type": "P", "stock_price": 258.53, "utc_time": 1773150550000}, {"instrument": "AAPL", "mid_signal": -18644, "gamma_signal": -6001, "vega_signal": -4496, "option_type": "C", "stock_price": 258.43, "utc_time": 1773150555000}, {"instrument": "AAPL", "mid_signal": -22267, "gamma_signal": 3923, "vega_signal": 3080, "option_type": "P", "stock_price": 258.35, "utc_time": 1773150555000}, {"instrument": "AAPL", "mid_signal": -116761, "gamma_signal": -19650, "vega_signal": -15063, "option_type": "C", "stock_price": 258.35, "utc_time": 1773150560000}, {"instrument": "AAPL", "mid_signal": -13841, "gamma_signal": 1345, "vega_signal": 828, "option_type": "P", "stock_price": 258.35, "utc_time": 1773150560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.5, "utc_time": 1773150565000}, {"instrument": "AAPL", "mid_signal": -78882, "gamma_signal": 9387, "vega_signal": 6754, "option_type": "P", "stock_price": 258.5, "utc_time": 1773150565000}, {"instrument": "AAPL", "mid_signal": 245307, "gamma_signal": 66373, "vega_signal": 48385, "option_type": "C", "stock_price": 258.52, "utc_time": 1773150570000}, {"instrument": "AAPL", "mid_signal": 6077, "gamma_signal": -1290, "vega_signal": -1007, "option_type": "P", "stock_price": 258.52, "utc_time": 1773150570000}, {"instrument": "AAPL", "mid_signal": 257335, "gamma_signal": 46732, "vega_signal": 35293, "option_type": "C", "stock_price": 258.7, "utc_time": 1773150575000}, {"instrument": "AAPL", "mid_signal": 13823, "gamma_signal": -3080, "vega_signal": -2580, "option_type": "P", "stock_price": 258.6, "utc_time": 1773150575000}, {"instrument": "AAPL", "mid_signal": 7506, "gamma_signal": 1132, "vega_signal": 883, "option_type": "C", "stock_price": 258.755, "utc_time": 1773150580000}, {"instrument": "AAPL", "mid_signal": 23274, "gamma_signal": -3410, "vega_signal": -2478, "option_type": "P", "stock_price": 258.755, "utc_time": 1773150580000}, {"instrument": "AAPL", "mid_signal": -78188, "gamma_signal": -10260, "vega_signal": -8106, "option_type": "C", "stock_price": 258.71, "utc_time": 1773150585000}, {"instrument": "AAPL", "mid_signal": 322832, "gamma_signal": -38531, "vega_signal": -27529, "option_type": "P", "stock_price": 258.71, "utc_time": 1773150585000}, {"instrument": "AAPL", "mid_signal": 166644, "gamma_signal": 27847, "vega_signal": 21191, "option_type": "C", "stock_price": 258.73, "utc_time": 1773150590000}, {"instrument": "AAPL", "mid_signal": 27418, "gamma_signal": -3975, "vega_signal": -3025, "option_type": "P", "stock_price": 258.73, "utc_time": 1773150590000}, {"instrument": "AAPL", "mid_signal": -73190, "gamma_signal": -10164, "vega_signal": -7249, "option_type": "C", "stock_price": 258.73, "utc_time": 1773150595000}, {"instrument": "AAPL", "mid_signal": -471049, "gamma_signal": 84029, "vega_signal": 66176, "option_type": "P", "stock_price": 258.73, "utc_time": 1773150595000}, {"instrument": "AAPL", "mid_signal": 488574, "gamma_signal": 78033, "vega_signal": 60284, "option_type": "C", "stock_price": 258.795, "utc_time": 1773150600000}, {"instrument": "AAPL", "mid_signal": 179249, "gamma_signal": -24304, "vega_signal": -18642, "option_type": "P", "stock_price": 258.8, "utc_time": 1773150600000}, {"instrument": "AAPL", "mid_signal": 183649, "gamma_signal": 30542, "vega_signal": 23390, "option_type": "C", "stock_price": 258.775, "utc_time": 1773150605000}, {"instrument": "AAPL", "mid_signal": -166093, "gamma_signal": 22459, "vega_signal": 16685, "option_type": "P", "stock_price": 258.775, "utc_time": 1773150605000}, {"instrument": "AAPL", "mid_signal": -152378, "gamma_signal": -16846, "vega_signal": -13669, "option_type": "C", "stock_price": 258.775, "utc_time": 1773150610000}, {"instrument": "AAPL", "mid_signal": -42315, "gamma_signal": 8903, "vega_signal": 7372, "option_type": "P", "stock_price": 258.775, "utc_time": 1773150610000}, {"instrument": "AAPL", "mid_signal": 355177, "gamma_signal": 32641, "vega_signal": 27031, "option_type": "C", "stock_price": 258.775, "utc_time": 1773150615000}, {"instrument": "AAPL", "mid_signal": -73843, "gamma_signal": 12426, "vega_signal": 9504, "option_type": "P", "stock_price": 258.775, "utc_time": 1773150615000}, {"instrument": "AAPL", "mid_signal": -88844, "gamma_signal": -16131, "vega_signal": -12144, "option_type": "C", "stock_price": 258.77, "utc_time": 1773150620000}, {"instrument": "AAPL", "mid_signal": -5590, "gamma_signal": 1227, "vega_signal": 899, "option_type": "P", "stock_price": 258.77, "utc_time": 1773150620000}, {"instrument": "AAPL", "mid_signal": 243358, "gamma_signal": 48761, "vega_signal": 36420, "option_type": "C", "stock_price": 258.77, "utc_time": 1773150625000}, {"instrument": "AAPL", "mid_signal": -33751, "gamma_signal": 7856, "vega_signal": 6781, "option_type": "P", "stock_price": 258.77, "utc_time": 1773150625000}, {"instrument": "AAPL", "mid_signal": -314174, "gamma_signal": -86468, "vega_signal": -62329, "option_type": "C", "stock_price": 258.7, "utc_time": 1773150630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.77, "utc_time": 1773150630000}, {"instrument": "AAPL", "mid_signal": 244790, "gamma_signal": 47445, "vega_signal": 36123, "option_type": "C", "stock_price": 258.87, "utc_time": 1773150635000}, {"instrument": "AAPL", "mid_signal": 42681, "gamma_signal": -9039, "vega_signal": -7562, "option_type": "P", "stock_price": 258.87, "utc_time": 1773150635000}, {"instrument": "AAPL", "mid_signal": -70730, "gamma_signal": -9987, "vega_signal": -7731, "option_type": "C", "stock_price": 258.81, "utc_time": 1773150640000}, {"instrument": "AAPL", "mid_signal": -93392, "gamma_signal": 12315, "vega_signal": 9099, "option_type": "P", "stock_price": 258.81, "utc_time": 1773150640000}, {"instrument": "AAPL", "mid_signal": -46765, "gamma_signal": -7914, "vega_signal": -5946, "option_type": "C", "stock_price": 258.81, "utc_time": 1773150645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.81, "utc_time": 1773150645000}, {"instrument": "AAPL", "mid_signal": 46452, "gamma_signal": 8002, "vega_signal": 6077, "option_type": "C", "stock_price": 258.81, "utc_time": 1773150650000}, {"instrument": "AAPL", "mid_signal": 37497, "gamma_signal": -7938, "vega_signal": -6710, "option_type": "P", "stock_price": 258.81, "utc_time": 1773150650000}, {"instrument": "AAPL", "mid_signal": -109129, "gamma_signal": -21883, "vega_signal": -16335, "option_type": "C", "stock_price": 258.88, "utc_time": 1773150655000}, {"instrument": "AAPL", "mid_signal": -34192, "gamma_signal": 5181, "vega_signal": 4295, "option_type": "P", "stock_price": 258.88, "utc_time": 1773150655000}, {"instrument": "AAPL", "mid_signal": 26035, "gamma_signal": 29578, "vega_signal": 20384, "option_type": "C", "stock_price": 258.82, "utc_time": 1773150660000}, {"instrument": "AAPL", "mid_signal": -20168, "gamma_signal": 2221, "vega_signal": 1559, "option_type": "P", "stock_price": 258.82, "utc_time": 1773150660000}, {"instrument": "AAPL", "mid_signal": -27441, "gamma_signal": -5757, "vega_signal": -4254, "option_type": "C", "stock_price": 258.78, "utc_time": 1773150665000}, {"instrument": "AAPL", "mid_signal": -10073, "gamma_signal": 1903, "vega_signal": 1507, "option_type": "P", "stock_price": 258.78, "utc_time": 1773150665000}, {"instrument": "AAPL", "mid_signal": 551193, "gamma_signal": 108453, "vega_signal": 80994, "option_type": "C", "stock_price": 258.8, "utc_time": 1773150670000}, {"instrument": "AAPL", "mid_signal": -6149, "gamma_signal": 1428, "vega_signal": 1215, "option_type": "P", "stock_price": 258.8, "utc_time": 1773150670000}, {"instrument": "AAPL", "mid_signal": -31360, "gamma_signal": -12212, "vega_signal": -8773, "option_type": "C", "stock_price": 258.76, "utc_time": 1773150675000}, {"instrument": "AAPL", "mid_signal": -30745, "gamma_signal": 7141, "vega_signal": 6077, "option_type": "P", "stock_price": 258.8, "utc_time": 1773150675000}, {"instrument": "AAPL", "mid_signal": 97088, "gamma_signal": 27446, "vega_signal": 19707, "option_type": "C", "stock_price": 258.77, "utc_time": 1773150680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.76, "utc_time": 1773150680000}, {"instrument": "AAPL", "mid_signal": 601220, "gamma_signal": 129790, "vega_signal": 95578, "option_type": "C", "stock_price": 258.77, "utc_time": 1773150685000}, {"instrument": "AAPL", "mid_signal": -127097, "gamma_signal": 17922, "vega_signal": 13479, "option_type": "P", "stock_price": 258.77, "utc_time": 1773150685000}, {"instrument": "AAPL", "mid_signal": -20809, "gamma_signal": 362, "vega_signal": 72, "option_type": "C", "stock_price": 258.685, "utc_time": 1773150690000}, {"instrument": "AAPL", "mid_signal": 34161, "gamma_signal": -4599, "vega_signal": -3358, "option_type": "P", "stock_price": 258.685, "utc_time": 1773150690000}, {"instrument": "AAPL", "mid_signal": 31572, "gamma_signal": 3795, "vega_signal": 3013, "option_type": "C", "stock_price": 258.59, "utc_time": 1773150695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.685, "utc_time": 1773150695000}, {"instrument": "AAPL", "mid_signal": 62854, "gamma_signal": 17838, "vega_signal": 12723, "option_type": "C", "stock_price": 258.8, "utc_time": 1773150700000}, {"instrument": "AAPL", "mid_signal": 6149, "gamma_signal": -1428, "vega_signal": -1215, "option_type": "P", "stock_price": 258.8, "utc_time": 1773150700000}, {"instrument": "AAPL", "mid_signal": 1452, "gamma_signal": 684, "vega_signal": 539, "option_type": "C", "stock_price": 258.8, "utc_time": 1773150705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.8, "utc_time": 1773150705000}, {"instrument": "AAPL", "mid_signal": 125674, "gamma_signal": 12833, "vega_signal": 10477, "option_type": "C", "stock_price": 258.8, "utc_time": 1773150710000}, {"instrument": "AAPL", "mid_signal": -6149, "gamma_signal": 1428, "vega_signal": 1215, "option_type": "P", "stock_price": 258.8, "utc_time": 1773150710000}, {"instrument": "AAPL", "mid_signal": 47963, "gamma_signal": 8606, "vega_signal": 6481, "option_type": "C", "stock_price": 258.67, "utc_time": 1773150715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.8, "utc_time": 1773150715000}, {"instrument": "AAPL", "mid_signal": -15250, "gamma_signal": -3878, "vega_signal": -2854, "option_type": "C", "stock_price": 258.66, "utc_time": 1773150720000}, {"instrument": "AAPL", "mid_signal": -68463, "gamma_signal": 15303, "vega_signal": 12718, "option_type": "P", "stock_price": 258.66, "utc_time": 1773150720000}, {"instrument": "AAPL", "mid_signal": 27150, "gamma_signal": 12430, "vega_signal": 8797, "option_type": "C", "stock_price": 258.66, "utc_time": 1773150725000}, {"instrument": "AAPL", "mid_signal": -11596, "gamma_signal": 2590, "vega_signal": 2087, "option_type": "P", "stock_price": 258.66, "utc_time": 1773150725000}, {"instrument": "AAPL", "mid_signal": 120290, "gamma_signal": 5525, "vega_signal": 5815, "option_type": "C", "stock_price": 258.62, "utc_time": 1773150730000}, {"instrument": "AAPL", "mid_signal": -88704, "gamma_signal": 12171, "vega_signal": 9079, "option_type": "P", "stock_price": 258.62, "utc_time": 1773150730000}, {"instrument": "AAPL", "mid_signal": -75047, "gamma_signal": -20993, "vega_signal": -15548, "option_type": "C", "stock_price": 258.57, "utc_time": 1773150735000}, {"instrument": "AAPL", "mid_signal": 6436, "gamma_signal": -1484, "vega_signal": -1244, "option_type": "P", "stock_price": 258.62, "utc_time": 1773150735000}, {"instrument": "AAPL", "mid_signal": 118739, "gamma_signal": -17033, "vega_signal": -9935, "option_type": "C", "stock_price": 258.53, "utc_time": 1773150740000}, {"instrument": "AAPL", "mid_signal": 214670, "gamma_signal": -39268, "vega_signal": -30728, "option_type": "P", "stock_price": 258.53, "utc_time": 1773150740000}, {"instrument": "AAPL", "mid_signal": -20507, "gamma_signal": -4051, "vega_signal": -3024, "option_type": "C", "stock_price": 258.53, "utc_time": 1773150745000}, {"instrument": "AAPL", "mid_signal": 9250, "gamma_signal": -1561, "vega_signal": -1122, "option_type": "P", "stock_price": 258.53, "utc_time": 1773150745000}, {"instrument": "AAPL", "mid_signal": 684138, "gamma_signal": 136720, "vega_signal": 101960, "option_type": "C", "stock_price": 258.72, "utc_time": 1773150750000}, {"instrument": "AAPL", "mid_signal": 14349, "gamma_signal": -2935, "vega_signal": -2429, "option_type": "P", "stock_price": 258.72, "utc_time": 1773150750000}, {"instrument": "AAPL", "mid_signal": 127101, "gamma_signal": 35280, "vega_signal": 25601, "option_type": "C", "stock_price": 258.74, "utc_time": 1773150755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.72, "utc_time": 1773150755000}, {"instrument": "AAPL", "mid_signal": -12482, "gamma_signal": -4629, "vega_signal": -3355, "option_type": "C", "stock_price": 258.74, "utc_time": 1773150760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.74, "utc_time": 1773150760000}, {"instrument": "AAPL", "mid_signal": -7751, "gamma_signal": -1098, "vega_signal": -840, "option_type": "C", "stock_price": 258.56, "utc_time": 1773150765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.74, "utc_time": 1773150765000}, {"instrument": "AAPL", "mid_signal": 15273, "gamma_signal": 1899, "vega_signal": 1523, "option_type": "C", "stock_price": 258.64, "utc_time": 1773150770000}, {"instrument": "AAPL", "mid_signal": -12698, "gamma_signal": 2614, "vega_signal": 2277, "option_type": "P", "stock_price": 258.64, "utc_time": 1773150770000}, {"instrument": "AAPL", "mid_signal": 20513, "gamma_signal": 4052, "vega_signal": 3025, "option_type": "C", "stock_price": 258.61, "utc_time": 1773150775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.64, "utc_time": 1773150775000}, {"instrument": "AAPL", "mid_signal": 21646, "gamma_signal": 1966, "vega_signal": 1587, "option_type": "C", "stock_price": 258.58, "utc_time": 1773150780000}, {"instrument": "AAPL", "mid_signal": 29431, "gamma_signal": -5064, "vega_signal": -3762, "option_type": "P", "stock_price": 258.62, "utc_time": 1773150780000}, {"instrument": "AAPL", "mid_signal": -244095, "gamma_signal": -70367, "vega_signal": -50823, "option_type": "C", "stock_price": 258.69, "utc_time": 1773150785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.62, "utc_time": 1773150785000}, {"instrument": "AAPL", "mid_signal": 50580, "gamma_signal": 10036, "vega_signal": 7530, "option_type": "C", "stock_price": 258.69, "utc_time": 1773150790000}, {"instrument": "AAPL", "mid_signal": 10691, "gamma_signal": -1947, "vega_signal": -1528, "option_type": "P", "stock_price": 258.69, "utc_time": 1773150790000}, {"instrument": "AAPL", "mid_signal": 869, "gamma_signal": 405, "vega_signal": 293, "option_type": "C", "stock_price": 258.69, "utc_time": 1773150795000}, {"instrument": "AAPL", "mid_signal": -10691, "gamma_signal": 1947, "vega_signal": 1528, "option_type": "P", "stock_price": 258.7, "utc_time": 1773150795000}, {"instrument": "AAPL", "mid_signal": -10116, "gamma_signal": -2007, "vega_signal": -1506, "option_type": "C", "stock_price": 258.7, "utc_time": 1773150800000}, {"instrument": "AAPL", "mid_signal": 15793, "gamma_signal": -2032, "vega_signal": -1504, "option_type": "P", "stock_price": 258.7, "utc_time": 1773150800000}, {"instrument": "AAPL", "mid_signal": -28714, "gamma_signal": -6243, "vega_signal": -4626, "option_type": "C", "stock_price": 258.7, "utc_time": 1773150805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.7, "utc_time": 1773150805000}, {"instrument": "AAPL", "mid_signal": 60630, "gamma_signal": 7698, "vega_signal": 6115, "option_type": "C", "stock_price": 258.77, "utc_time": 1773150810000}, {"instrument": "AAPL", "mid_signal": 11936, "gamma_signal": -2346, "vega_signal": -1999, "option_type": "P", "stock_price": 258.77, "utc_time": 1773150810000}, {"instrument": "AAPL", "mid_signal": 172292, "gamma_signal": 22752, "vega_signal": 17961, "option_type": "C", "stock_price": 258.96, "utc_time": 1773150815000}, {"instrument": "AAPL", "mid_signal": 55839, "gamma_signal": -13752, "vega_signal": -11468, "option_type": "P", "stock_price": 258.93, "utc_time": 1773150815000}, {"instrument": "AAPL", "mid_signal": -48870, "gamma_signal": -14088, "vega_signal": -10175, "option_type": "C", "stock_price": 258.96, "utc_time": 1773150820000}, {"instrument": "AAPL", "mid_signal": -1055375, "gamma_signal": 192497, "vega_signal": 151120, "option_type": "P", "stock_price": 258.96, "utc_time": 1773150820000}, {"instrument": "AAPL", "mid_signal": -162024, "gamma_signal": -32149, "vega_signal": -24121, "option_type": "C", "stock_price": 258.96, "utc_time": 1773150825000}, {"instrument": "AAPL", "mid_signal": -25305, "gamma_signal": 4904, "vega_signal": 3976, "option_type": "P", "stock_price": 258.96, "utc_time": 1773150825000}, {"instrument": "AAPL", "mid_signal": 34730, "gamma_signal": 8057, "vega_signal": 5990, "option_type": "C", "stock_price": 258.96, "utc_time": 1773150830000}, {"instrument": "AAPL", "mid_signal": -53021, "gamma_signal": 7965, "vega_signal": 6070, "option_type": "P", "stock_price": 258.96, "utc_time": 1773150830000}, {"instrument": "AAPL", "mid_signal": 232909, "gamma_signal": 46214, "vega_signal": 34674, "option_type": "C", "stock_price": 258.96, "utc_time": 1773150835000}, {"instrument": "AAPL", "mid_signal": -10702, "gamma_signal": 1949, "vega_signal": 1529, "option_type": "P", "stock_price": 258.96, "utc_time": 1773150835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.77, "utc_time": 1773150840000}, {"instrument": "AAPL", "mid_signal": 6369, "gamma_signal": -1469, "vega_signal": -1237, "option_type": "P", "stock_price": 258.72, "utc_time": 1773150840000}, {"instrument": "AAPL", "mid_signal": -18779, "gamma_signal": -3840, "vega_signal": -2707, "option_type": "C", "stock_price": 258.71, "utc_time": 1773150845000}, {"instrument": "AAPL", "mid_signal": -2160, "gamma_signal": 668, "vega_signal": 753, "option_type": "P", "stock_price": 258.735, "utc_time": 1773150845000}, {"instrument": "AAPL", "mid_signal": -76212, "gamma_signal": -20947, "vega_signal": -14971, "option_type": "C", "stock_price": 258.68, "utc_time": 1773150850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.71, "utc_time": 1773150850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.68, "utc_time": 1773150855000}, {"instrument": "AAPL", "mid_signal": 39177, "gamma_signal": -6952, "vega_signal": -5137, "option_type": "P", "stock_price": 258.74, "utc_time": 1773150855000}, {"instrument": "AAPL", "mid_signal": -5282, "gamma_signal": -2145, "vega_signal": -1516, "option_type": "C", "stock_price": 258.6, "utc_time": 1773150860000}, {"instrument": "AAPL", "mid_signal": -10407, "gamma_signal": 1934, "vega_signal": 1518, "option_type": "P", "stock_price": 258.64, "utc_time": 1773150860000}, {"instrument": "AAPL", "mid_signal": -371684, "gamma_signal": -173544, "vega_signal": -124501, "option_type": "C", "stock_price": 258.6, "utc_time": 1773150865000}, {"instrument": "AAPL", "mid_signal": 20810, "gamma_signal": -3867, "vega_signal": -3035, "option_type": "P", "stock_price": 258.6, "utc_time": 1773150865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.59, "utc_time": 1773150870000}, {"instrument": "AAPL", "mid_signal": -17223, "gamma_signal": 4394, "vega_signal": 3384, "option_type": "P", "stock_price": 258.59, "utc_time": 1773150870000}, {"instrument": "AAPL", "mid_signal": 10415, "gamma_signal": 3539, "vega_signal": 2504, "option_type": "C", "stock_price": 258.59, "utc_time": 1773150875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.59, "utc_time": 1773150875000}, {"instrument": "AAPL", "mid_signal": -337859, "gamma_signal": -129772, "vega_signal": -92956, "option_type": "C", "stock_price": 258.555, "utc_time": 1773150880000}, {"instrument": "AAPL", "mid_signal": -52840, "gamma_signal": 9927, "vega_signal": 7899, "option_type": "P", "stock_price": 258.555, "utc_time": 1773150880000}, {"instrument": "AAPL", "mid_signal": -52285, "gamma_signal": -10422, "vega_signal": -7743, "option_type": "C", "stock_price": 258.5, "utc_time": 1773150885000}, {"instrument": "AAPL", "mid_signal": -1087454, "gamma_signal": 264961, "vega_signal": 237539, "option_type": "P", "stock_price": 258.48, "utc_time": 1773150885000}, {"instrument": "AAPL", "mid_signal": -356421, "gamma_signal": -99489, "vega_signal": -71096, "option_type": "C", "stock_price": 258.4, "utc_time": 1773150890000}, {"instrument": "AAPL", "mid_signal": -518278, "gamma_signal": 95818, "vega_signal": 75120, "option_type": "P", "stock_price": 258.42, "utc_time": 1773150890000}, {"instrument": "AAPL", "mid_signal": -159472, "gamma_signal": -22077, "vega_signal": -17037, "option_type": "C", "stock_price": 258.28, "utc_time": 1773150895000}, {"instrument": "AAPL", "mid_signal": -40663, "gamma_signal": 9263, "vega_signal": 7892, "option_type": "P", "stock_price": 258.28, "utc_time": 1773150895000}, {"instrument": "AAPL", "mid_signal": 511777, "gamma_signal": 105803, "vega_signal": 78131, "option_type": "C", "stock_price": 258.19, "utc_time": 1773150900000}, {"instrument": "AAPL", "mid_signal": 24121, "gamma_signal": -4897, "vega_signal": -3740, "option_type": "P", "stock_price": 258.19, "utc_time": 1773150900000}, {"instrument": "AAPL", "mid_signal": 190354, "gamma_signal": 46087, "vega_signal": 33373, "option_type": "C", "stock_price": 258.21, "utc_time": 1773150905000}, {"instrument": "AAPL", "mid_signal": -265293, "gamma_signal": 38506, "vega_signal": 29122, "option_type": "P", "stock_price": 258.21, "utc_time": 1773150905000}, {"instrument": "AAPL", "mid_signal": -35514, "gamma_signal": -6709, "vega_signal": -5031, "option_type": "C", "stock_price": 258.18, "utc_time": 1773150910000}, {"instrument": "AAPL", "mid_signal": 11397, "gamma_signal": -2438, "vega_signal": -1929, "option_type": "P", "stock_price": 258.21, "utc_time": 1773150910000}, {"instrument": "AAPL", "mid_signal": 344334, "gamma_signal": 116216, "vega_signal": 82389, "option_type": "C", "stock_price": 258.1, "utc_time": 1773150915000}, {"instrument": "AAPL", "mid_signal": -16601, "gamma_signal": 3874, "vega_signal": 2949, "option_type": "P", "stock_price": 258.1, "utc_time": 1773150915000}, {"instrument": "AAPL", "mid_signal": -170050, "gamma_signal": -7618, "vega_signal": -6664, "option_type": "C", "stock_price": 258.105, "utc_time": 1773150920000}, {"instrument": "AAPL", "mid_signal": 127289, "gamma_signal": -23097, "vega_signal": -17872, "option_type": "P", "stock_price": 258.105, "utc_time": 1773150920000}, {"instrument": "AAPL", "mid_signal": -424947, "gamma_signal": -98265, "vega_signal": -71477, "option_type": "C", "stock_price": 257.96, "utc_time": 1773150925000}, {"instrument": "AAPL", "mid_signal": -116283, "gamma_signal": 20504, "vega_signal": 15899, "option_type": "P", "stock_price": 257.96, "utc_time": 1773150925000}, {"instrument": "AAPL", "mid_signal": 34397, "gamma_signal": -2482, "vega_signal": -916, "option_type": "C", "stock_price": 257.975, "utc_time": 1773150930000}, {"instrument": "AAPL", "mid_signal": 234775, "gamma_signal": -31089, "vega_signal": -22122, "option_type": "P", "stock_price": 257.975, "utc_time": 1773150930000}, {"instrument": "AAPL", "mid_signal": -122520, "gamma_signal": -15603, "vega_signal": -12342, "option_type": "C", "stock_price": 258.06, "utc_time": 1773150935000}, {"instrument": "AAPL", "mid_signal": 3346, "gamma_signal": -1029, "vega_signal": -1478, "option_type": "P", "stock_price": 258.06, "utc_time": 1773150935000}, {"instrument": "AAPL", "mid_signal": 31094, "gamma_signal": 7833, "vega_signal": 5663, "option_type": "C", "stock_price": 258.16, "utc_time": 1773150940000}, {"instrument": "AAPL", "mid_signal": -11101, "gamma_signal": 1995, "vega_signal": 1535, "option_type": "P", "stock_price": 258.16, "utc_time": 1773150940000}, {"instrument": "AAPL", "mid_signal": 617063, "gamma_signal": 141122, "vega_signal": 103022, "option_type": "C", "stock_price": 258.09, "utc_time": 1773150945000}, {"instrument": "AAPL", "mid_signal": 550664, "gamma_signal": -67089, "vega_signal": -49776, "option_type": "P", "stock_price": 258.09, "utc_time": 1773150945000}, {"instrument": "AAPL", "mid_signal": -74607, "gamma_signal": -15181, "vega_signal": -11240, "option_type": "C", "stock_price": 258.16, "utc_time": 1773150950000}, {"instrument": "AAPL", "mid_signal": -16305, "gamma_signal": 2039, "vega_signal": 1473, "option_type": "P", "stock_price": 258.09, "utc_time": 1773150950000}, {"instrument": "AAPL", "mid_signal": -235686, "gamma_signal": -45879, "vega_signal": -34152, "option_type": "C", "stock_price": 258.16, "utc_time": 1773150955000}, {"instrument": "AAPL", "mid_signal": -13979, "gamma_signal": 2497, "vega_signal": 1889, "option_type": "P", "stock_price": 258.16, "utc_time": 1773150955000}, {"instrument": "AAPL", "mid_signal": -35228, "gamma_signal": -9420, "vega_signal": -6844, "option_type": "C", "stock_price": 258, "utc_time": 1773150960000}, {"instrument": "AAPL", "mid_signal": 69809, "gamma_signal": -5547, "vega_signal": -3552, "option_type": "P", "stock_price": 258, "utc_time": 1773150960000}, {"instrument": "AAPL", "mid_signal": 73990, "gamma_signal": 14286, "vega_signal": 10725, "option_type": "C", "stock_price": 258.14, "utc_time": 1773150965000}, {"instrument": "AAPL", "mid_signal": -183020, "gamma_signal": 19132, "vega_signal": 13889, "option_type": "P", "stock_price": 258.14, "utc_time": 1773150965000}, {"instrument": "AAPL", "mid_signal": 43089, "gamma_signal": 10877, "vega_signal": 7979, "option_type": "C", "stock_price": 258.19, "utc_time": 1773150970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.14, "utc_time": 1773150970000}, {"instrument": "AAPL", "mid_signal": 58693, "gamma_signal": 22593, "vega_signal": 16655, "option_type": "C", "stock_price": 258.19, "utc_time": 1773150975000}, {"instrument": "AAPL", "mid_signal": 16703, "gamma_signal": -1969, "vega_signal": -1451, "option_type": "P", "stock_price": 258.19, "utc_time": 1773150975000}, {"instrument": "AAPL", "mid_signal": -35699, "gamma_signal": -5752, "vega_signal": -4386, "option_type": "C", "stock_price": 258.39, "utc_time": 1773150980000}, {"instrument": "AAPL", "mid_signal": 14884, "gamma_signal": -1812, "vega_signal": -973, "option_type": "P", "stock_price": 258.39, "utc_time": 1773150980000}, {"instrument": "AAPL", "mid_signal": 193422, "gamma_signal": 45990, "vega_signal": 33540, "option_type": "C", "stock_price": 258.33, "utc_time": 1773150985000}, {"instrument": "AAPL", "mid_signal": -122351, "gamma_signal": 22042, "vega_signal": 17098, "option_type": "P", "stock_price": 258.39, "utc_time": 1773150985000}, {"instrument": "AAPL", "mid_signal": -72449, "gamma_signal": -6454, "vega_signal": -5519, "option_type": "C", "stock_price": 258.22, "utc_time": 1773150990000}, {"instrument": "AAPL", "mid_signal": 57931, "gamma_signal": -10003, "vega_signal": -7727, "option_type": "P", "stock_price": 258.33, "utc_time": 1773150990000}, {"instrument": "AAPL", "mid_signal": 478029, "gamma_signal": 145324, "vega_signal": 104317, "option_type": "C", "stock_price": 258.22, "utc_time": 1773150995000}, {"instrument": "AAPL", "mid_signal": -177226, "gamma_signal": 38478, "vega_signal": 31654, "option_type": "P", "stock_price": 258.22, "utc_time": 1773150995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 2350, "vega_signal": 1670, "option_type": "C", "stock_price": 258.36, "utc_time": 1773151000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1773151000000}, {"instrument": "AAPL", "mid_signal": 26776, "gamma_signal": 7845, "vega_signal": 5810, "option_type": "C", "stock_price": 258.36, "utc_time": 1773151005000}, {"instrument": "AAPL", "mid_signal": -11588, "gamma_signal": 2001, "vega_signal": 1546, "option_type": "P", "stock_price": 258.36, "utc_time": 1773151005000}, {"instrument": "AAPL", "mid_signal": 9293, "gamma_signal": -393, "vega_signal": -126, "option_type": "C", "stock_price": 258.32, "utc_time": 1773151010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.36, "utc_time": 1773151010000}, {"instrument": "AAPL", "mid_signal": 170590, "gamma_signal": 12187, "vega_signal": 10782, "option_type": "C", "stock_price": 258.17, "utc_time": 1773151015000}, {"instrument": "AAPL", "mid_signal": -87543, "gamma_signal": 10162, "vega_signal": 7362, "option_type": "P", "stock_price": 258.17, "utc_time": 1773151015000}, {"instrument": "AAPL", "mid_signal": -26055, "gamma_signal": -33278, "vega_signal": -23481, "option_type": "C", "stock_price": 258.05, "utc_time": 1773151020000}, {"instrument": "AAPL", "mid_signal": 12296, "gamma_signal": -886, "vega_signal": -486, "option_type": "P", "stock_price": 258.13, "utc_time": 1773151020000}, {"instrument": "AAPL", "mid_signal": 368028, "gamma_signal": 101937, "vega_signal": 75810, "option_type": "C", "stock_price": 258, "utc_time": 1773151025000}, {"instrument": "AAPL", "mid_signal": -68785, "gamma_signal": 14549, "vega_signal": 12007, "option_type": "P", "stock_price": 258.05, "utc_time": 1773151025000}, {"instrument": "AAPL", "mid_signal": 1853727, "gamma_signal": 373967, "vega_signal": 279048, "option_type": "C", "stock_price": 257.94, "utc_time": 1773151030000}, {"instrument": "AAPL", "mid_signal": -15750, "gamma_signal": -921, "vega_signal": -1574, "option_type": "P", "stock_price": 257.94, "utc_time": 1773151030000}, {"instrument": "AAPL", "mid_signal": 441, "gamma_signal": -488, "vega_signal": -387, "option_type": "C", "stock_price": 257.94, "utc_time": 1773151035000}, {"instrument": "AAPL", "mid_signal": 95942, "gamma_signal": -16273, "vega_signal": -12559, "option_type": "P", "stock_price": 257.94, "utc_time": 1773151035000}, {"instrument": "AAPL", "mid_signal": 18076, "gamma_signal": 4837, "vega_signal": 3524, "option_type": "C", "stock_price": 257.94, "utc_time": 1773151040000}, {"instrument": "AAPL", "mid_signal": -113585, "gamma_signal": 23552, "vega_signal": 19344, "option_type": "P", "stock_price": 257.96, "utc_time": 1773151040000}, {"instrument": "AAPL", "mid_signal": 4469, "gamma_signal": -2783, "vega_signal": -1871, "option_type": "C", "stock_price": 257.96, "utc_time": 1773151045000}, {"instrument": "AAPL", "mid_signal": 39476, "gamma_signal": -5937, "vega_signal": -4538, "option_type": "P", "stock_price": 257.96, "utc_time": 1773151045000}, {"instrument": "AAPL", "mid_signal": -4401, "gamma_signal": -512, "vega_signal": -405, "option_type": "C", "stock_price": 258.01, "utc_time": 1773151050000}, {"instrument": "AAPL", "mid_signal": 82336, "gamma_signal": -16697, "vega_signal": -13847, "option_type": "P", "stock_price": 258.08, "utc_time": 1773151050000}, {"instrument": "AAPL", "mid_signal": -75536, "gamma_signal": -6905, "vega_signal": -5867, "option_type": "C", "stock_price": 258.08, "utc_time": 1773151055000}, {"instrument": "AAPL", "mid_signal": 14333, "gamma_signal": -3142, "vega_signal": -2617, "option_type": "P", "stock_price": 258.08, "utc_time": 1773151055000}, {"instrument": "AAPL", "mid_signal": -106648, "gamma_signal": -31894, "vega_signal": -23134, "option_type": "C", "stock_price": 258.08, "utc_time": 1773151060000}, {"instrument": "AAPL", "mid_signal": 90081, "gamma_signal": -16044, "vega_signal": -12376, "option_type": "P", "stock_price": 258.08, "utc_time": 1773151060000}, {"instrument": "AAPL", "mid_signal": 29086, "gamma_signal": 8698, "vega_signal": 6309, "option_type": "C", "stock_price": 258.08, "utc_time": 1773151065000}, {"instrument": "AAPL", "mid_signal": 11462, "gamma_signal": -1984, "vega_signal": -1542, "option_type": "P", "stock_price": 258.08, "utc_time": 1773151065000}, {"instrument": "AAPL", "mid_signal": -9259, "gamma_signal": -1964, "vega_signal": -1458, "option_type": "C", "stock_price": 258.08, "utc_time": 1773151070000}, {"instrument": "AAPL", "mid_signal": -53454, "gamma_signal": 12746, "vega_signal": 11141, "option_type": "P", "stock_price": 258.08, "utc_time": 1773151070000}, {"instrument": "AAPL", "mid_signal": -131600, "gamma_signal": -31591, "vega_signal": -23269, "option_type": "C", "stock_price": 258.04, "utc_time": 1773151075000}, {"instrument": "AAPL", "mid_signal": 5106, "gamma_signal": 11, "vega_signal": 84, "option_type": "P", "stock_price": 258.01, "utc_time": 1773151075000}, {"instrument": "AAPL", "mid_signal": -62315, "gamma_signal": -9218, "vega_signal": -7148, "option_type": "C", "stock_price": 258, "utc_time": 1773151080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.01, "utc_time": 1773151080000}, {"instrument": "AAPL", "mid_signal": 18291, "gamma_signal": 1565, "vega_signal": 1337, "option_type": "C", "stock_price": 258.02, "utc_time": 1773151085000}, {"instrument": "AAPL", "mid_signal": -5172, "gamma_signal": -2, "vega_signal": -110, "option_type": "P", "stock_price": 258.03, "utc_time": 1773151085000}, {"instrument": "AAPL", "mid_signal": -66975, "gamma_signal": -12157, "vega_signal": -9306, "option_type": "C", "stock_price": 258.02, "utc_time": 1773151090000}, {"instrument": "AAPL", "mid_signal": -71711, "gamma_signal": 16808, "vega_signal": 14484, "option_type": "P", "stock_price": 258.04, "utc_time": 1773151090000}, {"instrument": "AAPL", "mid_signal": -152678, "gamma_signal": -30698, "vega_signal": -23178, "option_type": "C", "stock_price": 258, "utc_time": 1773151095000}, {"instrument": "AAPL", "mid_signal": 10408, "gamma_signal": -664, "vega_signal": -143, "option_type": "P", "stock_price": 258, "utc_time": 1773151095000}, {"instrument": "AAPL", "mid_signal": -14940, "gamma_signal": -3759, "vega_signal": -2774, "option_type": "C", "stock_price": 258, "utc_time": 1773151100000}, {"instrument": "AAPL", "mid_signal": -42603, "gamma_signal": 6835, "vega_signal": 5199, "option_type": "P", "stock_price": 258, "utc_time": 1773151100000}, {"instrument": "AAPL", "mid_signal": 36137, "gamma_signal": 7686, "vega_signal": 5776, "option_type": "C", "stock_price": 258, "utc_time": 1773151105000}, {"instrument": "AAPL", "mid_signal": 24813, "gamma_signal": -5289, "vega_signal": -4492, "option_type": "P", "stock_price": 258, "utc_time": 1773151105000}, {"instrument": "AAPL", "mid_signal": 109360, "gamma_signal": 42780, "vega_signal": 30987, "option_type": "C", "stock_price": 258.11, "utc_time": 1773151110000}, {"instrument": "AAPL", "mid_signal": -45517, "gamma_signal": 9655, "vega_signal": 8156, "option_type": "P", "stock_price": 258.06, "utc_time": 1773151110000}, {"instrument": "AAPL", "mid_signal": -212758, "gamma_signal": -52713, "vega_signal": -39038, "option_type": "C", "stock_price": 258, "utc_time": 1773151115000}, {"instrument": "AAPL", "mid_signal": -444753, "gamma_signal": 76224, "vega_signal": 59601, "option_type": "P", "stock_price": 258, "utc_time": 1773151115000}, {"instrument": "AAPL", "mid_signal": -38943, "gamma_signal": -2862, "vega_signal": -2527, "option_type": "C", "stock_price": 257.915, "utc_time": 1773151120000}, {"instrument": "AAPL", "mid_signal": 8797, "gamma_signal": -4788, "vega_signal": -4806, "option_type": "P", "stock_price": 257.94, "utc_time": 1773151120000}, {"instrument": "AAPL", "mid_signal": -178281, "gamma_signal": -25975, "vega_signal": -20487, "option_type": "C", "stock_price": 257.85, "utc_time": 1773151125000}, {"instrument": "AAPL", "mid_signal": -127672, "gamma_signal": 23355, "vega_signal": 18631, "option_type": "P", "stock_price": 257.85, "utc_time": 1773151125000}, {"instrument": "AAPL", "mid_signal": 9029, "gamma_signal": 1920, "vega_signal": 1443, "option_type": "C", "stock_price": 257.85, "utc_time": 1773151130000}, {"instrument": "AAPL", "mid_signal": 399804, "gamma_signal": -64821, "vega_signal": -50750, "option_type": "P", "stock_price": 257.85, "utc_time": 1773151130000}, {"instrument": "AAPL", "mid_signal": 1744660, "gamma_signal": 374602, "vega_signal": 281329, "option_type": "C", "stock_price": 257.89, "utc_time": 1773151135000}, {"instrument": "AAPL", "mid_signal": -499717, "gamma_signal": 83656, "vega_signal": 64993, "option_type": "P", "stock_price": 257.89, "utc_time": 1773151135000}, {"instrument": "AAPL", "mid_signal": 225151, "gamma_signal": 41154, "vega_signal": 31833, "option_type": "C", "stock_price": 257.8, "utc_time": 1773151140000}, {"instrument": "AAPL", "mid_signal": -169295, "gamma_signal": 32371, "vega_signal": 26897, "option_type": "P", "stock_price": 257.8, "utc_time": 1773151140000}, {"instrument": "AAPL", "mid_signal": -976050, "gamma_signal": -246894, "vega_signal": -185917, "option_type": "C", "stock_price": 257.7, "utc_time": 1773151145000}, {"instrument": "AAPL", "mid_signal": -258351, "gamma_signal": 62474, "vega_signal": 53176, "option_type": "P", "stock_price": 257.7, "utc_time": 1773151145000}, {"instrument": "AAPL", "mid_signal": 66282, "gamma_signal": 22952, "vega_signal": 16762, "option_type": "C", "stock_price": 257.7, "utc_time": 1773151150000}, {"instrument": "AAPL", "mid_signal": 60461, "gamma_signal": -19123, "vega_signal": -19479, "option_type": "P", "stock_price": 257.7, "utc_time": 1773151150000}, {"instrument": "AAPL", "mid_signal": -31416, "gamma_signal": -7887, "vega_signal": -5899, "option_type": "C", "stock_price": 257.7, "utc_time": 1773151155000}, {"instrument": "AAPL", "mid_signal": -12151, "gamma_signal": 5602, "vega_signal": 6050, "option_type": "P", "stock_price": 257.7, "utc_time": 1773151155000}, {"instrument": "AAPL", "mid_signal": -20630, "gamma_signal": -288, "vega_signal": -463, "option_type": "C", "stock_price": 257.84, "utc_time": 1773151160000}, {"instrument": "AAPL", "mid_signal": -124798, "gamma_signal": 15525, "vega_signal": 11780, "option_type": "P", "stock_price": 257.84, "utc_time": 1773151160000}, {"instrument": "AAPL", "mid_signal": 53378, "gamma_signal": 14915, "vega_signal": 10906, "option_type": "C", "stock_price": 257.84, "utc_time": 1773151165000}, {"instrument": "AAPL", "mid_signal": 32538, "gamma_signal": -6592, "vega_signal": -5029, "option_type": "P", "stock_price": 257.84, "utc_time": 1773151165000}, {"instrument": "AAPL", "mid_signal": 4230, "gamma_signal": 2705, "vega_signal": 1912, "option_type": "C", "stock_price": 257.98, "utc_time": 1773151170000}, {"instrument": "AAPL", "mid_signal": 35962, "gamma_signal": -5931, "vega_signal": -4641, "option_type": "P", "stock_price": 257.96, "utc_time": 1773151170000}, {"instrument": "AAPL", "mid_signal": 1937, "gamma_signal": 2959, "vega_signal": 2052, "option_type": "C", "stock_price": 257.93, "utc_time": 1773151175000}, {"instrument": "AAPL", "mid_signal": -58895, "gamma_signal": 9027, "vega_signal": 7205, "option_type": "P", "stock_price": 257.93, "utc_time": 1773151175000}, {"instrument": "AAPL", "mid_signal": -4265, "gamma_signal": -508, "vega_signal": -419, "option_type": "C", "stock_price": 258, "utc_time": 1773151180000}, {"instrument": "AAPL", "mid_signal": -10669, "gamma_signal": 2889, "vega_signal": 2801, "option_type": "P", "stock_price": 257.93, "utc_time": 1773151180000}, {"instrument": "AAPL", "mid_signal": 1965, "gamma_signal": 761, "vega_signal": 558, "option_type": "C", "stock_price": 257.99, "utc_time": 1773151185000}, {"instrument": "AAPL", "mid_signal": 83947, "gamma_signal": -13845, "vega_signal": -10835, "option_type": "P", "stock_price": 257.99, "utc_time": 1773151185000}, {"instrument": "AAPL", "mid_signal": 3931, "gamma_signal": 1521, "vega_signal": 1116, "option_type": "C", "stock_price": 257.99, "utc_time": 1773151190000}, {"instrument": "AAPL", "mid_signal": -17029, "gamma_signal": 1913, "vega_signal": 1427, "option_type": "P", "stock_price": 257.97, "utc_time": 1773151190000}, {"instrument": "AAPL", "mid_signal": 79615, "gamma_signal": 16951, "vega_signal": 12886, "option_type": "C", "stock_price": 258, "utc_time": 1773151195000}, {"instrument": "AAPL", "mid_signal": -6201, "gamma_signal": -848, "vega_signal": -1164, "option_type": "P", "stock_price": 258, "utc_time": 1773151195000}, {"instrument": "AAPL", "mid_signal": -229583, "gamma_signal": -32439, "vega_signal": -25880, "option_type": "C", "stock_price": 257.79, "utc_time": 1773151200000}, {"instrument": "AAPL", "mid_signal": -192196, "gamma_signal": 28573, "vega_signal": 22226, "option_type": "P", "stock_price": 257.83, "utc_time": 1773151200000}, {"instrument": "AAPL", "mid_signal": -1979, "gamma_signal": -3235, "vega_signal": -2348, "option_type": "C", "stock_price": 257.79, "utc_time": 1773151205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1773151205000}, {"instrument": "AAPL", "mid_signal": 56245, "gamma_signal": 11491, "vega_signal": 8810, "option_type": "C", "stock_price": 257.79, "utc_time": 1773151210000}, {"instrument": "AAPL", "mid_signal": -28940, "gamma_signal": 4600, "vega_signal": 3784, "option_type": "P", "stock_price": 257.79, "utc_time": 1773151210000}, {"instrument": "AAPL", "mid_signal": -107012, "gamma_signal": -29031, "vega_signal": -21677, "option_type": "C", "stock_price": 257.86, "utc_time": 1773151215000}, {"instrument": "AAPL", "mid_signal": -11546, "gamma_signal": 1233, "vega_signal": 741, "option_type": "P", "stock_price": 257.86, "utc_time": 1773151215000}, {"instrument": "AAPL", "mid_signal": -8837, "gamma_signal": -3243, "vega_signal": -2374, "option_type": "C", "stock_price": 257.8, "utc_time": 1773151220000}, {"instrument": "AAPL", "mid_signal": -54643, "gamma_signal": 7038, "vega_signal": 5257, "option_type": "P", "stock_price": 257.8, "utc_time": 1773151220000}, {"instrument": "AAPL", "mid_signal": 19282, "gamma_signal": 16561, "vega_signal": 11648, "option_type": "C", "stock_price": 257.75, "utc_time": 1773151225000}, {"instrument": "AAPL", "mid_signal": -24382, "gamma_signal": 3496, "vega_signal": 2774, "option_type": "P", "stock_price": 257.8, "utc_time": 1773151225000}, {"instrument": "AAPL", "mid_signal": 483494, "gamma_signal": 103200, "vega_signal": 78672, "option_type": "C", "stock_price": 257.75, "utc_time": 1773151230000}, {"instrument": "AAPL", "mid_signal": -19356, "gamma_signal": 3533, "vega_signal": 2881, "option_type": "P", "stock_price": 257.7, "utc_time": 1773151230000}, {"instrument": "AAPL", "mid_signal": 79743, "gamma_signal": 48062, "vega_signal": 34397, "option_type": "C", "stock_price": 257.67, "utc_time": 1773151235000}, {"instrument": "AAPL", "mid_signal": 26499, "gamma_signal": -7258, "vega_signal": -6836, "option_type": "P", "stock_price": 257.67, "utc_time": 1773151235000}, {"instrument": "AAPL", "mid_signal": 117637, "gamma_signal": 35155, "vega_signal": 26046, "option_type": "C", "stock_price": 257.67, "utc_time": 1773151240000}, {"instrument": "AAPL", "mid_signal": 168600, "gamma_signal": -10506, "vega_signal": -8076, "option_type": "P", "stock_price": 257.67, "utc_time": 1773151240000}, {"instrument": "AAPL", "mid_signal": -118010, "gamma_signal": -22717, "vega_signal": -17496, "option_type": "C", "stock_price": 257.67, "utc_time": 1773151245000}, {"instrument": "AAPL", "mid_signal": -101377, "gamma_signal": 23392, "vega_signal": 21052, "option_type": "P", "stock_price": 257.67, "utc_time": 1773151245000}, {"instrument": "AAPL", "mid_signal": -152361, "gamma_signal": -38315, "vega_signal": -28695, "option_type": "C", "stock_price": 257.57, "utc_time": 1773151250000}, {"instrument": "AAPL", "mid_signal": -1102462, "gamma_signal": 184493, "vega_signal": 146254, "option_type": "P", "stock_price": 257.57, "utc_time": 1773151250000}, {"instrument": "AAPL", "mid_signal": 72891, "gamma_signal": 23923, "vega_signal": 17581, "option_type": "C", "stock_price": 257.58, "utc_time": 1773151255000}, {"instrument": "AAPL", "mid_signal": -53131, "gamma_signal": 5981, "vega_signal": 4384, "option_type": "P", "stock_price": 257.58, "utc_time": 1773151255000}, {"instrument": "AAPL", "mid_signal": 11901, "gamma_signal": 37, "vega_signal": 208, "option_type": "C", "stock_price": 257.58, "utc_time": 1773151260000}, {"instrument": "AAPL", "mid_signal": 115497, "gamma_signal": -18374, "vega_signal": -15474, "option_type": "P", "stock_price": 257.58, "utc_time": 1773151260000}, {"instrument": "AAPL", "mid_signal": -82094, "gamma_signal": -6031, "vega_signal": -4375, "option_type": "C", "stock_price": 257.67, "utc_time": 1773151265000}, {"instrument": "AAPL", "mid_signal": 150764, "gamma_signal": -13054, "vega_signal": -8886, "option_type": "P", "stock_price": 257.67, "utc_time": 1773151265000}, {"instrument": "AAPL", "mid_signal": 29294, "gamma_signal": 9181, "vega_signal": 6857, "option_type": "C", "stock_price": 257.67, "utc_time": 1773151270000}, {"instrument": "AAPL", "mid_signal": 19209, "gamma_signal": 425, "vega_signal": 1383, "option_type": "P", "stock_price": 257.67, "utc_time": 1773151270000}, {"instrument": "AAPL", "mid_signal": 385, "gamma_signal": -900, "vega_signal": -629, "option_type": "C", "stock_price": 257.67, "utc_time": 1773151275000}, {"instrument": "AAPL", "mid_signal": -50087, "gamma_signal": 9775, "vega_signal": 8420, "option_type": "P", "stock_price": 257.67, "utc_time": 1773151275000}, {"instrument": "AAPL", "mid_signal": 22625, "gamma_signal": 8384, "vega_signal": 6251, "option_type": "C", "stock_price": 257.81, "utc_time": 1773151280000}, {"instrument": "AAPL", "mid_signal": 120442, "gamma_signal": -22993, "vega_signal": -19408, "option_type": "P", "stock_price": 257.85, "utc_time": 1773151280000}, {"instrument": "AAPL", "mid_signal": 12479, "gamma_signal": 3723, "vega_signal": 2770, "option_type": "C", "stock_price": 257.82, "utc_time": 1773151285000}, {"instrument": "AAPL", "mid_signal": 29617, "gamma_signal": -4236, "vega_signal": -3263, "option_type": "P", "stock_price": 257.77, "utc_time": 1773151285000}, {"instrument": "AAPL", "mid_signal": -86096, "gamma_signal": -33500, "vega_signal": -24920, "option_type": "C", "stock_price": 257.77, "utc_time": 1773151290000}, {"instrument": "AAPL", "mid_signal": -135476, "gamma_signal": 23604, "vega_signal": 19722, "option_type": "P", "stock_price": 257.77, "utc_time": 1773151290000}, {"instrument": "AAPL", "mid_signal": 1835, "gamma_signal": 709, "vega_signal": 528, "option_type": "C", "stock_price": 257.84, "utc_time": 1773151295000}, {"instrument": "AAPL", "mid_signal": 44469, "gamma_signal": -7514, "vega_signal": -6205, "option_type": "P", "stock_price": 257.85, "utc_time": 1773151295000}, {"instrument": "AAPL", "mid_signal": 1835, "gamma_signal": 709, "vega_signal": 528, "option_type": "C", "stock_price": 257.85, "utc_time": 1773151300000}, {"instrument": "AAPL", "mid_signal": 82652, "gamma_signal": -9273, "vega_signal": -7115, "option_type": "P", "stock_price": 257.85, "utc_time": 1773151300000}, {"instrument": "AAPL", "mid_signal": -63112, "gamma_signal": -16778, "vega_signal": -13221, "option_type": "C", "stock_price": 257.79, "utc_time": 1773151305000}, {"instrument": "AAPL", "mid_signal": -20507, "gamma_signal": 2602, "vega_signal": 2151, "option_type": "P", "stock_price": 257.81, "utc_time": 1773151305000}, {"instrument": "AAPL", "mid_signal": 137391, "gamma_signal": 23986, "vega_signal": 18956, "option_type": "C", "stock_price": 257.79, "utc_time": 1773151310000}, {"instrument": "AAPL", "mid_signal": 27390, "gamma_signal": -2878, "vega_signal": -2298, "option_type": "P", "stock_price": 257.79, "utc_time": 1773151310000}, {"instrument": "AAPL", "mid_signal": -11894, "gamma_signal": -1594, "vega_signal": -1251, "option_type": "C", "stock_price": 257.81, "utc_time": 1773151315000}, {"instrument": "AAPL", "mid_signal": 38013, "gamma_signal": -4431, "vega_signal": -3542, "option_type": "P", "stock_price": 257.79, "utc_time": 1773151315000}, {"instrument": "AAPL", "mid_signal": 726056, "gamma_signal": 243761, "vega_signal": 178973, "option_type": "C", "stock_price": 257.74, "utc_time": 1773151320000}, {"instrument": "AAPL", "mid_signal": 17872, "gamma_signal": -3373, "vega_signal": -2884, "option_type": "P", "stock_price": 257.81, "utc_time": 1773151320000}, {"instrument": "AAPL", "mid_signal": 191933, "gamma_signal": 42390, "vega_signal": 32478, "option_type": "C", "stock_price": 258, "utc_time": 1773151325000}, {"instrument": "AAPL", "mid_signal": 91793, "gamma_signal": -11512, "vega_signal": -8393, "option_type": "P", "stock_price": 258, "utc_time": 1773151325000}, {"instrument": "AAPL", "mid_signal": -25782, "gamma_signal": -6936, "vega_signal": -5688, "option_type": "C", "stock_price": 257.98, "utc_time": 1773151330000}, {"instrument": "AAPL", "mid_signal": 101527, "gamma_signal": -15503, "vega_signal": -11782, "option_type": "P", "stock_price": 257.98, "utc_time": 1773151330000}, {"instrument": "AAPL", "mid_signal": -71939, "gamma_signal": -48569, "vega_signal": -35171, "option_type": "C", "stock_price": 257.98, "utc_time": 1773151335000}, {"instrument": "AAPL", "mid_signal": -24404, "gamma_signal": 3938, "vega_signal": 3097, "option_type": "P", "stock_price": 257.98, "utc_time": 1773151335000}, {"instrument": "AAPL", "mid_signal": 49006, "gamma_signal": 7229, "vega_signal": 5751, "option_type": "C", "stock_price": 257.98, "utc_time": 1773151340000}, {"instrument": "AAPL", "mid_signal": -14491, "gamma_signal": 1060, "vega_signal": 527, "option_type": "P", "stock_price": 257.98, "utc_time": 1773151340000}, {"instrument": "AAPL", "mid_signal": 66407, "gamma_signal": 17747, "vega_signal": 13147, "option_type": "C", "stock_price": 257.98, "utc_time": 1773151345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1773151345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.94, "utc_time": 1773151350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1773151350000}, {"instrument": "AAPL", "mid_signal": -944403, "gamma_signal": -194839, "vega_signal": -150640, "option_type": "C", "stock_price": 257.8, "utc_time": 1773151355000}, {"instrument": "AAPL", "mid_signal": 377845, "gamma_signal": -94505, "vega_signal": -87662, "option_type": "P", "stock_price": 257.77, "utc_time": 1773151355000}, {"instrument": "AAPL", "mid_signal": 16679, "gamma_signal": 3343, "vega_signal": 2586, "option_type": "C", "stock_price": 257.77, "utc_time": 1773151360000}, {"instrument": "AAPL", "mid_signal": 39238, "gamma_signal": -3642, "vega_signal": -2701, "option_type": "P", "stock_price": 257.77, "utc_time": 1773151360000}, {"instrument": "AAPL", "mid_signal": 194575, "gamma_signal": 74653, "vega_signal": 55290, "option_type": "C", "stock_price": 257.79, "utc_time": 1773151365000}, {"instrument": "AAPL", "mid_signal": 47393, "gamma_signal": -5357, "vega_signal": -3336, "option_type": "P", "stock_price": 257.86, "utc_time": 1773151365000}, {"instrument": "AAPL", "mid_signal": 508, "gamma_signal": 1708, "vega_signal": 1150, "option_type": "C", "stock_price": 257.79, "utc_time": 1773151370000}, {"instrument": "AAPL", "mid_signal": -144581, "gamma_signal": 22941, "vega_signal": 17845, "option_type": "P", "stock_price": 257.79, "utc_time": 1773151370000}, {"instrument": "AAPL", "mid_signal": 7019, "gamma_signal": 1949, "vega_signal": 1443, "option_type": "C", "stock_price": 257.85, "utc_time": 1773151375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1773151375000}, {"instrument": "AAPL", "mid_signal": -15007, "gamma_signal": -4998, "vega_signal": -3686, "option_type": "C", "stock_price": 257.82, "utc_time": 1773151380000}, {"instrument": "AAPL", "mid_signal": -16375, "gamma_signal": 2302, "vega_signal": 1739, "option_type": "P", "stock_price": 257.82, "utc_time": 1773151380000}, {"instrument": "AAPL", "mid_signal": -8772, "gamma_signal": -1877, "vega_signal": -1425, "option_type": "C", "stock_price": 257.79, "utc_time": 1773151385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1773151385000}, {"instrument": "AAPL", "mid_signal": 136337, "gamma_signal": 66290, "vega_signal": 49531, "option_type": "C", "stock_price": 257.9, "utc_time": 1773151390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1773151390000}, {"instrument": "AAPL", "mid_signal": 1390, "gamma_signal": 668, "vega_signal": 537, "option_type": "C", "stock_price": 257.86, "utc_time": 1773151395000}, {"instrument": "AAPL", "mid_signal": 4688, "gamma_signal": -1125, "vega_signal": -1027, "option_type": "P", "stock_price": 257.86, "utc_time": 1773151395000}, {"instrument": "AAPL", "mid_signal": -70556, "gamma_signal": -13720, "vega_signal": -10509, "option_type": "C", "stock_price": 257.8, "utc_time": 1773151400000}, {"instrument": "AAPL", "mid_signal": 62272, "gamma_signal": -12473, "vega_signal": -10988, "option_type": "P", "stock_price": 257.8, "utc_time": 1773151400000}, {"instrument": "AAPL", "mid_signal": 2705, "gamma_signal": 1099, "vega_signal": 813, "option_type": "C", "stock_price": 257.84, "utc_time": 1773151405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1773151405000}, {"instrument": "AAPL", "mid_signal": -60918, "gamma_signal": -19381, "vega_signal": -14377, "option_type": "C", "stock_price": 257.84, "utc_time": 1773151410000}, {"instrument": "AAPL", "mid_signal": 15506, "gamma_signal": -3181, "vega_signal": -2706, "option_type": "P", "stock_price": 257.84, "utc_time": 1773151410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.84, "utc_time": 1773151415000}, {"instrument": "AAPL", "mid_signal": 34053, "gamma_signal": -3768, "vega_signal": -2848, "option_type": "P", "stock_price": 257.84, "utc_time": 1773151415000}, {"instrument": "AAPL", "mid_signal": -288994, "gamma_signal": -78106, "vega_signal": -58222, "option_type": "C", "stock_price": 257.75, "utc_time": 1773151420000}, {"instrument": "AAPL", "mid_signal": -7753, "gamma_signal": 1590, "vega_signal": 1353, "option_type": "P", "stock_price": 257.84, "utc_time": 1773151420000}, {"instrument": "AAPL", "mid_signal": 53474, "gamma_signal": 7794, "vega_signal": 6168, "option_type": "C", "stock_price": 257.88, "utc_time": 1773151425000}, {"instrument": "AAPL", "mid_signal": 60323, "gamma_signal": -9732, "vega_signal": -7730, "option_type": "P", "stock_price": 257.88, "utc_time": 1773151425000}, {"instrument": "AAPL", "mid_signal": -15604, "gamma_signal": -3003, "vega_signal": -2297, "option_type": "C", "stock_price": 257.97, "utc_time": 1773151430000}, {"instrument": "AAPL", "mid_signal": 38266, "gamma_signal": -5244, "vega_signal": -3921, "option_type": "P", "stock_price": 257.97, "utc_time": 1773151430000}, {"instrument": "AAPL", "mid_signal": 131645, "gamma_signal": 28174, "vega_signal": 21381, "option_type": "C", "stock_price": 257.93, "utc_time": 1773151435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1773151435000}, {"instrument": "AAPL", "mid_signal": 305783, "gamma_signal": 51485, "vega_signal": 40198, "option_type": "C", "stock_price": 258.05, "utc_time": 1773151440000}, {"instrument": "AAPL", "mid_signal": 141842, "gamma_signal": -18606, "vega_signal": -14021, "option_type": "P", "stock_price": 258.05, "utc_time": 1773151440000}, {"instrument": "AAPL", "mid_signal": 268317, "gamma_signal": 66622, "vega_signal": 50033, "option_type": "C", "stock_price": 258.05, "utc_time": 1773151445000}, {"instrument": "AAPL", "mid_signal": 72760, "gamma_signal": -10887, "vega_signal": -8640, "option_type": "P", "stock_price": 258.05, "utc_time": 1773151445000}, {"instrument": "AAPL", "mid_signal": -1507105, "gamma_signal": -300060, "vega_signal": -230273, "option_type": "C", "stock_price": 258.28, "utc_time": 1773151450000}, {"instrument": "AAPL", "mid_signal": 119055, "gamma_signal": -24184, "vega_signal": -20334, "option_type": "P", "stock_price": 258.28, "utc_time": 1773151450000}, {"instrument": "AAPL", "mid_signal": -385316, "gamma_signal": -94923, "vega_signal": -71423, "option_type": "C", "stock_price": 258.33, "utc_time": 1773151455000}, {"instrument": "AAPL", "mid_signal": 101390, "gamma_signal": -16546, "vega_signal": -13135, "option_type": "P", "stock_price": 258.33, "utc_time": 1773151455000}, {"instrument": "AAPL", "mid_signal": 36922, "gamma_signal": 10086, "vega_signal": 7533, "option_type": "C", "stock_price": 258.34, "utc_time": 1773151460000}, {"instrument": "AAPL", "mid_signal": -2662, "gamma_signal": 718, "vega_signal": 699, "option_type": "P", "stock_price": 258.34, "utc_time": 1773151460000}, {"instrument": "AAPL", "mid_signal": 134283, "gamma_signal": 17970, "vega_signal": 14443, "option_type": "C", "stock_price": 258.34, "utc_time": 1773151465000}, {"instrument": "AAPL", "mid_signal": 112316, "gamma_signal": -14944, "vega_signal": -11605, "option_type": "P", "stock_price": 258.34, "utc_time": 1773151465000}, {"instrument": "AAPL", "mid_signal": 79307, "gamma_signal": 22715, "vega_signal": 16852, "option_type": "C", "stock_price": 258.35, "utc_time": 1773151470000}, {"instrument": "AAPL", "mid_signal": 4337, "gamma_signal": -365, "vega_signal": -205, "option_type": "P", "stock_price": 258.35, "utc_time": 1773151470000}, {"instrument": "AAPL", "mid_signal": 62754, "gamma_signal": 13193, "vega_signal": 10070, "option_type": "C", "stock_price": 258.36, "utc_time": 1773151475000}, {"instrument": "AAPL", "mid_signal": -63650, "gamma_signal": 11849, "vega_signal": 9959, "option_type": "P", "stock_price": 258.36, "utc_time": 1773151475000}, {"instrument": "AAPL", "mid_signal": 349412, "gamma_signal": 71265, "vega_signal": 54560, "option_type": "C", "stock_price": 258.36, "utc_time": 1773151480000}, {"instrument": "AAPL", "mid_signal": -11928, "gamma_signal": 1959, "vega_signal": 1547, "option_type": "P", "stock_price": 258.36, "utc_time": 1773151480000}, {"instrument": "AAPL", "mid_signal": -63447, "gamma_signal": 7216, "vega_signal": 4187, "option_type": "C", "stock_price": 258.56, "utc_time": 1773151485000}, {"instrument": "AAPL", "mid_signal": 193114, "gamma_signal": -37269, "vega_signal": -30762, "option_type": "P", "stock_price": 258.56, "utc_time": 1773151485000}, {"instrument": "AAPL", "mid_signal": -62824, "gamma_signal": -16606, "vega_signal": -12394, "option_type": "C", "stock_price": 258.59, "utc_time": 1773151490000}, {"instrument": "AAPL", "mid_signal": 106361, "gamma_signal": -18510, "vega_signal": -14867, "option_type": "P", "stock_price": 258.59, "utc_time": 1773151490000}, {"instrument": "AAPL", "mid_signal": -49531, "gamma_signal": -10816, "vega_signal": -8223, "option_type": "C", "stock_price": 258.48, "utc_time": 1773151495000}, {"instrument": "AAPL", "mid_signal": 70530, "gamma_signal": -12713, "vega_signal": -10985, "option_type": "P", "stock_price": 258.48, "utc_time": 1773151495000}, {"instrument": "AAPL", "mid_signal": 748844, "gamma_signal": 195051, "vega_signal": 142812, "option_type": "C", "stock_price": 258.65, "utc_time": 1773151500000}, {"instrument": "AAPL", "mid_signal": 41440, "gamma_signal": -5585, "vega_signal": -4106, "option_type": "P", "stock_price": 258.65, "utc_time": 1773151500000}, {"instrument": "AAPL", "mid_signal": 147663, "gamma_signal": 37432, "vega_signal": 27509, "option_type": "C", "stock_price": 258.71, "utc_time": 1773151505000}, {"instrument": "AAPL", "mid_signal": -111141, "gamma_signal": 25479, "vega_signal": 20686, "option_type": "P", "stock_price": 258.71, "utc_time": 1773151505000}, {"instrument": "AAPL", "mid_signal": 411393, "gamma_signal": 107736, "vega_signal": 78811, "option_type": "C", "stock_price": 258.7, "utc_time": 1773151510000}, {"instrument": "AAPL", "mid_signal": 78864, "gamma_signal": -18745, "vega_signal": -15743, "option_type": "P", "stock_price": 258.7, "utc_time": 1773151510000}, {"instrument": "AAPL", "mid_signal": 233506, "gamma_signal": -37729, "vega_signal": -21653, "option_type": "C", "stock_price": 258.76, "utc_time": 1773151515000}, {"instrument": "AAPL", "mid_signal": -21718, "gamma_signal": 3923, "vega_signal": 3055, "option_type": "P", "stock_price": 258.67, "utc_time": 1773151515000}, {"instrument": "AAPL", "mid_signal": 866524, "gamma_signal": 176045, "vega_signal": 132353, "option_type": "C", "stock_price": 258.73, "utc_time": 1773151520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.76, "utc_time": 1773151520000}, {"instrument": "AAPL", "mid_signal": -266688, "gamma_signal": -98036, "vega_signal": -70089, "option_type": "C", "stock_price": 258.76, "utc_time": 1773151525000}, {"instrument": "AAPL", "mid_signal": 8565, "gamma_signal": -268, "vega_signal": 15, "option_type": "P", "stock_price": 258.76, "utc_time": 1773151525000}, {"instrument": "AAPL", "mid_signal": -125955, "gamma_signal": -39484, "vega_signal": -28393, "option_type": "C", "stock_price": 258.76, "utc_time": 1773151530000}, {"instrument": "AAPL", "mid_signal": -111263, "gamma_signal": 20256, "vega_signal": 15794, "option_type": "P", "stock_price": 258.76, "utc_time": 1773151530000}, {"instrument": "AAPL", "mid_signal": -345208, "gamma_signal": -92701, "vega_signal": -67730, "option_type": "C", "stock_price": 258.76, "utc_time": 1773151535000}, {"instrument": "AAPL", "mid_signal": 19569, "gamma_signal": -4695, "vega_signal": -4067, "option_type": "P", "stock_price": 258.76, "utc_time": 1773151535000}, {"instrument": "AAPL", "mid_signal": 76548, "gamma_signal": 16510, "vega_signal": 12328, "option_type": "C", "stock_price": 258.715, "utc_time": 1773151540000}, {"instrument": "AAPL", "mid_signal": -13455, "gamma_signal": 3436, "vega_signal": 3123, "option_type": "P", "stock_price": 258.7, "utc_time": 1773151540000}, {"instrument": "AAPL", "mid_signal": -177794, "gamma_signal": -12789, "vega_signal": -10650, "option_type": "C", "stock_price": 258.715, "utc_time": 1773151545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.715, "utc_time": 1773151545000}, {"instrument": "AAPL", "mid_signal": 329852, "gamma_signal": 60305, "vega_signal": 45788, "option_type": "C", "stock_price": 258.89, "utc_time": 1773151550000}, {"instrument": "AAPL", "mid_signal": 57450, "gamma_signal": -9454, "vega_signal": -6754, "option_type": "P", "stock_price": 258.89, "utc_time": 1773151550000}, {"instrument": "AAPL", "mid_signal": 120942, "gamma_signal": 29986, "vega_signal": 22041, "option_type": "C", "stock_price": 258.89, "utc_time": 1773151555000}, {"instrument": "AAPL", "mid_signal": 644420, "gamma_signal": -117081, "vega_signal": -91544, "option_type": "P", "stock_price": 258.89, "utc_time": 1773151555000}, {"instrument": "AAPL", "mid_signal": 401000, "gamma_signal": 54126, "vega_signal": 41690, "option_type": "C", "stock_price": 259.07, "utc_time": 1773151560000}, {"instrument": "AAPL", "mid_signal": -46228, "gamma_signal": 11036, "vega_signal": 9296, "option_type": "P", "stock_price": 259.07, "utc_time": 1773151560000}, {"instrument": "AAPL", "mid_signal": 138930, "gamma_signal": 32249, "vega_signal": 23186, "option_type": "C", "stock_price": 259.03, "utc_time": 1773151565000}, {"instrument": "AAPL", "mid_signal": -31507, "gamma_signal": 6244, "vega_signal": 5015, "option_type": "P", "stock_price": 259.03, "utc_time": 1773151565000}, {"instrument": "AAPL", "mid_signal": -1589062, "gamma_signal": -308750, "vega_signal": -227419, "option_type": "C", "stock_price": 258.8, "utc_time": 1773151570000}, {"instrument": "AAPL", "mid_signal": 82056, "gamma_signal": -11959, "vega_signal": -8826, "option_type": "P", "stock_price": 258.82, "utc_time": 1773151570000}, {"instrument": "AAPL", "mid_signal": -32497, "gamma_signal": 8003, "vega_signal": 4869, "option_type": "C", "stock_price": 258.8, "utc_time": 1773151575000}, {"instrument": "AAPL", "mid_signal": 612, "gamma_signal": -199, "vega_signal": -218, "option_type": "P", "stock_price": 258.8, "utc_time": 1773151575000}, {"instrument": "AAPL", "mid_signal": -53648, "gamma_signal": -6264, "vega_signal": -5013, "option_type": "C", "stock_price": 258.8, "utc_time": 1773151580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.8, "utc_time": 1773151580000}, {"instrument": "AAPL", "mid_signal": -76938, "gamma_signal": -13272, "vega_signal": -9899, "option_type": "C", "stock_price": 258.81, "utc_time": 1773151585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.8, "utc_time": 1773151585000}, {"instrument": "AAPL", "mid_signal": 74859, "gamma_signal": 11772, "vega_signal": 9057, "option_type": "C", "stock_price": 258.83, "utc_time": 1773151590000}, {"instrument": "AAPL", "mid_signal": 102056, "gamma_signal": -20054, "vega_signal": -16314, "option_type": "P", "stock_price": 258.83, "utc_time": 1773151590000}, {"instrument": "AAPL", "mid_signal": -1964, "gamma_signal": -19687, "vega_signal": -12771, "option_type": "C", "stock_price": 258.83, "utc_time": 1773151595000}, {"instrument": "AAPL", "mid_signal": 612, "gamma_signal": -199, "vega_signal": -218, "option_type": "P", "stock_price": 258.83, "utc_time": 1773151595000}, {"instrument": "AAPL", "mid_signal": 4946, "gamma_signal": 405, "vega_signal": 356, "option_type": "C", "stock_price": 258.86, "utc_time": 1773151600000}, {"instrument": "AAPL", "mid_signal": 166497, "gamma_signal": -27899, "vega_signal": -21130, "option_type": "P", "stock_price": 258.86, "utc_time": 1773151600000}, {"instrument": "AAPL", "mid_signal": 44285, "gamma_signal": 2734, "vega_signal": 2003, "option_type": "C", "stock_price": 258.86, "utc_time": 1773151605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.86, "utc_time": 1773151605000}, {"instrument": "AAPL", "mid_signal": 8297, "gamma_signal": -8776, "vega_signal": -5528, "option_type": "C", "stock_price": 258.74, "utc_time": 1773151610000}, {"instrument": "AAPL", "mid_signal": -5090, "gamma_signal": 983, "vega_signal": 691, "option_type": "P", "stock_price": 258.74, "utc_time": 1773151610000}, {"instrument": "AAPL", "mid_signal": -45392, "gamma_signal": -7724, "vega_signal": -5796, "option_type": "C", "stock_price": 258.81, "utc_time": 1773151615000}, {"instrument": "AAPL", "mid_signal": -9103, "gamma_signal": 665, "vega_signal": 321, "option_type": "P", "stock_price": 258.81, "utc_time": 1773151615000}, {"instrument": "AAPL", "mid_signal": -37330, "gamma_signal": 2723, "vega_signal": 1268, "option_type": "C", "stock_price": 258.79, "utc_time": 1773151620000}, {"instrument": "AAPL", "mid_signal": 5735, "gamma_signal": -1776, "vega_signal": -1831, "option_type": "P", "stock_price": 258.8, "utc_time": 1773151620000}, {"instrument": "AAPL", "mid_signal": -52583, "gamma_signal": -21841, "vega_signal": -15258, "option_type": "C", "stock_price": 258.79, "utc_time": 1773151625000}, {"instrument": "AAPL", "mid_signal": -77327, "gamma_signal": 13734, "vega_signal": 10571, "option_type": "P", "stock_price": 258.79, "utc_time": 1773151625000}, {"instrument": "AAPL", "mid_signal": -108133, "gamma_signal": -26269, "vega_signal": -19129, "option_type": "C", "stock_price": 258.69, "utc_time": 1773151630000}, {"instrument": "AAPL", "mid_signal": -30908, "gamma_signal": 4175, "vega_signal": 3026, "option_type": "P", "stock_price": 258.69, "utc_time": 1773151630000}, {"instrument": "AAPL", "mid_signal": 220777, "gamma_signal": 40379, "vega_signal": 30446, "option_type": "C", "stock_price": 258.8, "utc_time": 1773151635000}, {"instrument": "AAPL", "mid_signal": -554771, "gamma_signal": 104218, "vega_signal": 80939, "option_type": "P", "stock_price": 258.8, "utc_time": 1773151635000}, {"instrument": "AAPL", "mid_signal": -903, "gamma_signal": -1204, "vega_signal": -802, "option_type": "C", "stock_price": 258.8, "utc_time": 1773151640000}, {"instrument": "AAPL", "mid_signal": -68655, "gamma_signal": 16403, "vega_signal": 14077, "option_type": "P", "stock_price": 258.8, "utc_time": 1773151640000}, {"instrument": "AAPL", "mid_signal": 3393, "gamma_signal": 5351, "vega_signal": 3570, "option_type": "C", "stock_price": 258.8, "utc_time": 1773151645000}, {"instrument": "AAPL", "mid_signal": -20624, "gamma_signal": 3882, "vega_signal": 3019, "option_type": "P", "stock_price": 258.8, "utc_time": 1773151645000}, {"instrument": "AAPL", "mid_signal": -52514, "gamma_signal": -10136, "vega_signal": -7584, "option_type": "C", "stock_price": 258.8, "utc_time": 1773151650000}, {"instrument": "AAPL", "mid_signal": 1147, "gamma_signal": -355, "vega_signal": -366, "option_type": "P", "stock_price": 258.8, "utc_time": 1773151650000}, {"instrument": "AAPL", "mid_signal": 76478, "gamma_signal": 14005, "vega_signal": 10552, "option_type": "C", "stock_price": 258.89, "utc_time": 1773151655000}, {"instrument": "AAPL", "mid_signal": 6294, "gamma_signal": -1463, "vega_signal": -1225, "option_type": "P", "stock_price": 258.89, "utc_time": 1773151655000}, {"instrument": "AAPL", "mid_signal": -182697, "gamma_signal": -29806, "vega_signal": -22733, "option_type": "C", "stock_price": 258.89, "utc_time": 1773151660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.89, "utc_time": 1773151660000}, {"instrument": "AAPL", "mid_signal": 35476, "gamma_signal": 3250, "vega_signal": 2736, "option_type": "C", "stock_price": 258.89, "utc_time": 1773151665000}, {"instrument": "AAPL", "mid_signal": 20875, "gamma_signal": -6507, "vega_signal": -6745, "option_type": "P", "stock_price": 258.89, "utc_time": 1773151665000}, {"instrument": "AAPL", "mid_signal": 8019447, "gamma_signal": 1544560, "vega_signal": 1156037, "option_type": "C", "stock_price": 258.64, "utc_time": 1773151670000}, {"instrument": "AAPL", "mid_signal": 35085, "gamma_signal": -1704, "vega_signal": -813, "option_type": "P", "stock_price": 258.64, "utc_time": 1773151670000}, {"instrument": "AAPL", "mid_signal": 20689, "gamma_signal": 4029, "vega_signal": 3019, "option_type": "C", "stock_price": 258.72, "utc_time": 1773151675000}, {"instrument": "AAPL", "mid_signal": -283182, "gamma_signal": 54932, "vega_signal": 43153, "option_type": "P", "stock_price": 258.72, "utc_time": 1773151675000}, {"instrument": "AAPL", "mid_signal": -32361, "gamma_signal": -1578, "vega_signal": -1602, "option_type": "C", "stock_price": 258.64, "utc_time": 1773151680000}, {"instrument": "AAPL", "mid_signal": -115379, "gamma_signal": 21205, "vega_signal": 16665, "option_type": "P", "stock_price": 258.71, "utc_time": 1773151680000}, {"instrument": "AAPL", "mid_signal": 20682, "gamma_signal": 4028, "vega_signal": 3018, "option_type": "C", "stock_price": 258.64, "utc_time": 1773151685000}, {"instrument": "AAPL", "mid_signal": 15599, "gamma_signal": -2066, "vega_signal": -1506, "option_type": "P", "stock_price": 258.64, "utc_time": 1773151685000}, {"instrument": "AAPL", "mid_signal": 25392, "gamma_signal": 4451, "vega_signal": 3377, "option_type": "C", "stock_price": 258.68, "utc_time": 1773151690000}, {"instrument": "AAPL", "mid_signal": 73056, "gamma_signal": -16751, "vega_signal": -13928, "option_type": "P", "stock_price": 258.68, "utc_time": 1773151690000}, {"instrument": "AAPL", "mid_signal": -22721, "gamma_signal": -16822, "vega_signal": -11362, "option_type": "C", "stock_price": 258.68, "utc_time": 1773151695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.68, "utc_time": 1773151695000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.63, "utc_time": 1773151700000}, {"instrument": "AAPL", "mid_signal": 46805, "gamma_signal": -6200, "vega_signal": -4519, "option_type": "P", "stock_price": 258.68, "utc_time": 1773151700000}, {"instrument": "AAPL", "mid_signal": -25036, "gamma_signal": -2192, "vega_signal": -1882, "option_type": "C", "stock_price": 258.69, "utc_time": 1773151705000}, {"instrument": "AAPL", "mid_signal": 74153, "gamma_signal": -17243, "vega_signal": -14474, "option_type": "P", "stock_price": 258.69, "utc_time": 1773151705000}, {"instrument": "AAPL", "mid_signal": -20686, "gamma_signal": -4029, "vega_signal": -3019, "option_type": "C", "stock_price": 258.69, "utc_time": 1773151710000}, {"instrument": "AAPL", "mid_signal": 558188, "gamma_signal": -103189, "vega_signal": -81244, "option_type": "P", "stock_price": 258.69, "utc_time": 1773151710000}, {"instrument": "AAPL", "mid_signal": -10875, "gamma_signal": -2990, "vega_signal": -2154, "option_type": "C", "stock_price": 258.69, "utc_time": 1773151715000}, {"instrument": "AAPL", "mid_signal": 6401, "gamma_signal": -1478, "vega_signal": -1235, "option_type": "P", "stock_price": 258.69, "utc_time": 1773151715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.675, "utc_time": 1773151720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.675, "utc_time": 1773151720000}, {"instrument": "AAPL", "mid_signal": 143418, "gamma_signal": 17093, "vega_signal": 13800, "option_type": "C", "stock_price": 258.7, "utc_time": 1773151725000}, {"instrument": "AAPL", "mid_signal": 20972, "gamma_signal": -3854, "vega_signal": -3029, "option_type": "P", "stock_price": 258.63, "utc_time": 1773151725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.7, "utc_time": 1773151730000}, {"instrument": "AAPL", "mid_signal": -13517, "gamma_signal": 4120, "vega_signal": 4312, "option_type": "P", "stock_price": 258.7, "utc_time": 1773151730000}, {"instrument": "AAPL", "mid_signal": 10343, "gamma_signal": 2014, "vega_signal": 1510, "option_type": "C", "stock_price": 258.7, "utc_time": 1773151735000}, {"instrument": "AAPL", "mid_signal": -15599, "gamma_signal": 2066, "vega_signal": 1506, "option_type": "P", "stock_price": 258.63, "utc_time": 1773151735000}, {"instrument": "AAPL", "mid_signal": -84834, "gamma_signal": -18167, "vega_signal": -13465, "option_type": "C", "stock_price": 258.5, "utc_time": 1773151740000}, {"instrument": "AAPL", "mid_signal": -10218, "gamma_signal": 1883, "vega_signal": 1506, "option_type": "P", "stock_price": 258.56, "utc_time": 1773151740000}, {"instrument": "AAPL", "mid_signal": -10213, "gamma_signal": -1989, "vega_signal": -1503, "option_type": "C", "stock_price": 258.56, "utc_time": 1773151745000}, {"instrument": "AAPL", "mid_signal": -381533, "gamma_signal": 56673, "vega_signal": 42765, "option_type": "P", "stock_price": 258.48, "utc_time": 1773151745000}, {"instrument": "AAPL", "mid_signal": -81668, "gamma_signal": -15908, "vega_signal": -12018, "option_type": "C", "stock_price": 258.45, "utc_time": 1773151750000}, {"instrument": "AAPL", "mid_signal": 39041, "gamma_signal": -10976, "vega_signal": -9936, "option_type": "P", "stock_price": 258.45, "utc_time": 1773151750000}, {"instrument": "AAPL", "mid_signal": -64337, "gamma_signal": -10052, "vega_signal": -7849, "option_type": "C", "stock_price": 258.45, "utc_time": 1773151755000}, {"instrument": "AAPL", "mid_signal": -630500, "gamma_signal": 113168, "vega_signal": 87943, "option_type": "P", "stock_price": 258.45, "utc_time": 1773151755000}, {"instrument": "AAPL", "mid_signal": 40825, "gamma_signal": 7952, "vega_signal": 6008, "option_type": "C", "stock_price": 258.41, "utc_time": 1773151760000}, {"instrument": "AAPL", "mid_signal": 22275, "gamma_signal": -5449, "vega_signal": -4740, "option_type": "P", "stock_price": 258.41, "utc_time": 1773151760000}, {"instrument": "AAPL", "mid_signal": -99104, "gamma_signal": -28227, "vega_signal": -20410, "option_type": "C", "stock_price": 258.41, "utc_time": 1773151765000}, {"instrument": "AAPL", "mid_signal": -25991, "gamma_signal": 5924, "vega_signal": 5201, "option_type": "P", "stock_price": 258.36, "utc_time": 1773151765000}, {"instrument": "AAPL", "mid_signal": -53631, "gamma_signal": -7498, "vega_signal": -5912, "option_type": "C", "stock_price": 258.36, "utc_time": 1773151770000}, {"instrument": "AAPL", "mid_signal": -330130, "gamma_signal": 35978, "vega_signal": 26535, "option_type": "P", "stock_price": 258.36, "utc_time": 1773151770000}, {"instrument": "AAPL", "mid_signal": -205062, "gamma_signal": -43916, "vega_signal": -32822, "option_type": "C", "stock_price": 258.33, "utc_time": 1773151775000}, {"instrument": "AAPL", "mid_signal": 170922, "gamma_signal": -38445, "vega_signal": -32524, "option_type": "P", "stock_price": 258.33, "utc_time": 1773151775000}, {"instrument": "AAPL", "mid_signal": 25912, "gamma_signal": 5543, "vega_signal": 4137, "option_type": "C", "stock_price": 258.33, "utc_time": 1773151780000}, {"instrument": "AAPL", "mid_signal": 133370, "gamma_signal": -21104, "vega_signal": -15909, "option_type": "P", "stock_price": 258.33, "utc_time": 1773151780000}, {"instrument": "AAPL", "mid_signal": 26822, "gamma_signal": 10623, "vega_signal": 7477, "option_type": "C", "stock_price": 258.41, "utc_time": 1773151785000}, {"instrument": "AAPL", "mid_signal": 73189, "gamma_signal": -12074, "vega_signal": -8915, "option_type": "P", "stock_price": 258.41, "utc_time": 1773151785000}, {"instrument": "AAPL", "mid_signal": 15713, "gamma_signal": 3556, "vega_signal": 2636, "option_type": "C", "stock_price": 258.41, "utc_time": 1773151790000}, {"instrument": "AAPL", "mid_signal": -125787, "gamma_signal": 23905, "vega_signal": 18923, "option_type": "P", "stock_price": 258.44, "utc_time": 1773151790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.44, "utc_time": 1773151795000}, {"instrument": "AAPL", "mid_signal": -727644, "gamma_signal": 131881, "vega_signal": 101616, "option_type": "P", "stock_price": 258.5, "utc_time": 1773151795000}, {"instrument": "AAPL", "mid_signal": 9681, "gamma_signal": 365, "vega_signal": 415, "option_type": "C", "stock_price": 258.52, "utc_time": 1773151800000}, {"instrument": "AAPL", "mid_signal": 13193, "gamma_signal": -3905, "vega_signal": -4088, "option_type": "P", "stock_price": 258.49, "utc_time": 1773151800000}, {"instrument": "AAPL", "mid_signal": -9997, "gamma_signal": -1982, "vega_signal": -1493, "option_type": "C", "stock_price": 258.52, "utc_time": 1773151805000}, {"instrument": "AAPL", "mid_signal": -249036, "gamma_signal": 23266, "vega_signal": 17147, "option_type": "P", "stock_price": 258.51, "utc_time": 1773151805000}, {"instrument": "AAPL", "mid_signal": 19173, "gamma_signal": 4055, "vega_signal": 2718, "option_type": "C", "stock_price": 258.55, "utc_time": 1773151810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.51, "utc_time": 1773151810000}, {"instrument": "AAPL", "mid_signal": -18338, "gamma_signal": -3364, "vega_signal": -2497, "option_type": "C", "stock_price": 258.49, "utc_time": 1773151815000}, {"instrument": "AAPL", "mid_signal": 49818, "gamma_signal": -10518, "vega_signal": -8172, "option_type": "P", "stock_price": 258.5, "utc_time": 1773151815000}, {"instrument": "AAPL", "mid_signal": -16556, "gamma_signal": -711, "vega_signal": -785, "option_type": "C", "stock_price": 258.54, "utc_time": 1773151820000}, {"instrument": "AAPL", "mid_signal": 728, "gamma_signal": -228, "vega_signal": -252, "option_type": "P", "stock_price": 258.5, "utc_time": 1773151820000}, {"instrument": "AAPL", "mid_signal": 25928, "gamma_signal": 6617, "vega_signal": 4821, "option_type": "C", "stock_price": 258.62, "utc_time": 1773151825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.54, "utc_time": 1773151825000}, {"instrument": "AAPL", "mid_signal": 101872, "gamma_signal": 23152, "vega_signal": 17112, "option_type": "C", "stock_price": 258.64, "utc_time": 1773151830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.62, "utc_time": 1773151830000}, {"instrument": "AAPL", "mid_signal": 30004, "gamma_signal": 5949, "vega_signal": 4480, "option_type": "C", "stock_price": 258.64, "utc_time": 1773151835000}, {"instrument": "AAPL", "mid_signal": -9087, "gamma_signal": -2025, "vega_signal": -1731, "option_type": "P", "stock_price": 258.64, "utc_time": 1773151835000}, {"instrument": "AAPL", "mid_signal": 2241, "gamma_signal": 873, "vega_signal": 616, "option_type": "C", "stock_price": 258.68, "utc_time": 1773151840000}, {"instrument": "AAPL", "mid_signal": 33804, "gamma_signal": -7476, "vega_signal": -6346, "option_type": "P", "stock_price": 258.68, "utc_time": 1773151840000}, {"instrument": "AAPL", "mid_signal": 89833, "gamma_signal": 17753, "vega_signal": 13362, "option_type": "C", "stock_price": 258.69, "utc_time": 1773151845000}, {"instrument": "AAPL", "mid_signal": 13524, "gamma_signal": -2991, "vega_signal": -2539, "option_type": "P", "stock_price": 258.68, "utc_time": 1773151845000}, {"instrument": "AAPL", "mid_signal": -6723, "gamma_signal": -2620, "vega_signal": -1848, "option_type": "C", "stock_price": 258.69, "utc_time": 1773151850000}, {"instrument": "AAPL", "mid_signal": 14648, "gamma_signal": -3987, "vega_signal": -3910, "option_type": "P", "stock_price": 258.77, "utc_time": 1773151850000}, {"instrument": "AAPL", "mid_signal": -1055452, "gamma_signal": -208086, "vega_signal": -156801, "option_type": "C", "stock_price": 258.77, "utc_time": 1773151855000}, {"instrument": "AAPL", "mid_signal": -1267561, "gamma_signal": 228215, "vega_signal": 178418, "option_type": "P", "stock_price": 258.77, "utc_time": 1773151855000}, {"instrument": "AAPL", "mid_signal": 1052496, "gamma_signal": 212542, "vega_signal": 159538, "option_type": "C", "stock_price": 258.7, "utc_time": 1773151860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.77, "utc_time": 1773151860000}, {"instrument": "AAPL", "mid_signal": 59093, "gamma_signal": 14023, "vega_signal": 10154, "option_type": "C", "stock_price": 258.83, "utc_time": 1773151865000}, {"instrument": "AAPL", "mid_signal": -16508, "gamma_signal": 3368, "vega_signal": 2727, "option_type": "P", "stock_price": 258.83, "utc_time": 1773151865000}, {"instrument": "AAPL", "mid_signal": 21223, "gamma_signal": 4054, "vega_signal": 3039, "option_type": "C", "stock_price": 258.83, "utc_time": 1773151870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.83, "utc_time": 1773151870000}, {"instrument": "AAPL", "mid_signal": -41791, "gamma_signal": -13410, "vega_signal": -9473, "option_type": "C", "stock_price": 258.77, "utc_time": 1773151875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.77, "utc_time": 1773151875000}, {"instrument": "AAPL", "mid_signal": 200659, "gamma_signal": 57144, "vega_signal": 40649, "option_type": "C", "stock_price": 258.64, "utc_time": 1773151880000}, {"instrument": "AAPL", "mid_signal": -296582, "gamma_signal": 55714, "vega_signal": 43622, "option_type": "P", "stock_price": 258.64, "utc_time": 1773151880000}, {"instrument": "AAPL", "mid_signal": -53027, "gamma_signal": -10129, "vega_signal": -7592, "option_type": "C", "stock_price": 258.68, "utc_time": 1773151885000}, {"instrument": "AAPL", "mid_signal": -59009, "gamma_signal": 13485, "vega_signal": 11327, "option_type": "P", "stock_price": 258.68, "utc_time": 1773151885000}, {"instrument": "AAPL", "mid_signal": -9616, "gamma_signal": 3481, "vega_signal": 1994, "option_type": "C", "stock_price": 258.68, "utc_time": 1773151890000}, {"instrument": "AAPL", "mid_signal": -2119, "gamma_signal": 602, "vega_signal": 591, "option_type": "P", "stock_price": 258.68, "utc_time": 1773151890000}, {"instrument": "AAPL", "mid_signal": -10601, "gamma_signal": -2025, "vega_signal": -1518, "option_type": "C", "stock_price": 258.58, "utc_time": 1773151895000}, {"instrument": "AAPL", "mid_signal": 16860, "gamma_signal": -4453, "vega_signal": -4175, "option_type": "P", "stock_price": 258.58, "utc_time": 1773151895000}, {"instrument": "AAPL", "mid_signal": 15595, "gamma_signal": 1890, "vega_signal": 1506, "option_type": "C", "stock_price": 258.65, "utc_time": 1773151900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.58, "utc_time": 1773151900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.65, "utc_time": 1773151905000}, {"instrument": "AAPL", "mid_signal": -50974, "gamma_signal": 6303, "vega_signal": 4563, "option_type": "P", "stock_price": 258.65, "utc_time": 1773151905000}, {"instrument": "AAPL", "mid_signal": -35942, "gamma_signal": -4701, "vega_signal": -3738, "option_type": "C", "stock_price": 258.65, "utc_time": 1773151910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.65, "utc_time": 1773151910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.65, "utc_time": 1773151915000}, {"instrument": "AAPL", "mid_signal": -10228, "gamma_signal": 1921, "vega_signal": 1504, "option_type": "P", "stock_price": 258.67, "utc_time": 1773151915000}, {"instrument": "AAPL", "mid_signal": 29869, "gamma_signal": 8819, "vega_signal": 6301, "option_type": "C", "stock_price": 258.67, "utc_time": 1773151920000}, {"instrument": "AAPL", "mid_signal": -39254, "gamma_signal": 8835, "vega_signal": 7486, "option_type": "P", "stock_price": 258.67, "utc_time": 1773151920000}, {"instrument": "AAPL", "mid_signal": 125919, "gamma_signal": 29121, "vega_signal": 21586, "option_type": "C", "stock_price": 258.84, "utc_time": 1773151925000}, {"instrument": "AAPL", "mid_signal": 12798, "gamma_signal": -2558, "vega_signal": -2130, "option_type": "P", "stock_price": 258.82, "utc_time": 1773151925000}, {"instrument": "AAPL", "mid_signal": 888988, "gamma_signal": 249210, "vega_signal": 179128, "option_type": "C", "stock_price": 259.05, "utc_time": 1773151930000}, {"instrument": "AAPL", "mid_signal": 34052, "gamma_signal": -8754, "vega_signal": -7732, "option_type": "P", "stock_price": 259.05, "utc_time": 1773151930000}, {"instrument": "AAPL", "mid_signal": -865994, "gamma_signal": -162044, "vega_signal": -122262, "option_type": "C", "stock_price": 259.12, "utc_time": 1773151935000}, {"instrument": "AAPL", "mid_signal": 52403, "gamma_signal": -11794, "vega_signal": -9994, "option_type": "P", "stock_price": 259.12, "utc_time": 1773151935000}, {"instrument": "AAPL", "mid_signal": 176787, "gamma_signal": 9708, "vega_signal": 8906, "option_type": "C", "stock_price": 259.12, "utc_time": 1773151940000}, {"instrument": "AAPL", "mid_signal": -48927, "gamma_signal": 11877, "vega_signal": 10550, "option_type": "P", "stock_price": 259.12, "utc_time": 1773151940000}, {"instrument": "AAPL", "mid_signal": -82968, "gamma_signal": -11005, "vega_signal": -8783, "option_type": "C", "stock_price": 259, "utc_time": 1773151945000}, {"instrument": "AAPL", "mid_signal": -77398, "gamma_signal": 11077, "vega_signal": 8311, "option_type": "P", "stock_price": 259.12, "utc_time": 1773151945000}, {"instrument": "AAPL", "mid_signal": 403196, "gamma_signal": 53833, "vega_signal": 41538, "option_type": "C", "stock_price": 258.94, "utc_time": 1773151950000}, {"instrument": "AAPL", "mid_signal": -15572, "gamma_signal": 3436, "vega_signal": 3083, "option_type": "P", "stock_price": 258.94, "utc_time": 1773151950000}, {"instrument": "AAPL", "mid_signal": -194349, "gamma_signal": -31967, "vega_signal": -24541, "option_type": "C", "stock_price": 259.02, "utc_time": 1773151955000}, {"instrument": "AAPL", "mid_signal": 8781, "gamma_signal": -2100, "vega_signal": -1863, "option_type": "P", "stock_price": 259.02, "utc_time": 1773151955000}, {"instrument": "AAPL", "mid_signal": 21798, "gamma_signal": 4830, "vega_signal": 3547, "option_type": "C", "stock_price": 258.96, "utc_time": 1773151960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.02, "utc_time": 1773151960000}, {"instrument": "AAPL", "mid_signal": 107347, "gamma_signal": 19044, "vega_signal": 14438, "option_type": "C", "stock_price": 258.96, "utc_time": 1773151965000}, {"instrument": "AAPL", "mid_signal": 9112, "gamma_signal": -565, "vega_signal": -255, "option_type": "P", "stock_price": 258.96, "utc_time": 1773151965000}, {"instrument": "AAPL", "mid_signal": -15280, "gamma_signal": -1899, "vega_signal": -1519, "option_type": "C", "stock_price": 258.96, "utc_time": 1773151970000}, {"instrument": "AAPL", "mid_signal": -1919, "gamma_signal": 1821, "vega_signal": 2399, "option_type": "P", "stock_price": 258.96, "utc_time": 1773151970000}, {"instrument": "AAPL", "mid_signal": -298367, "gamma_signal": -52320, "vega_signal": -39647, "option_type": "C", "stock_price": 258.96, "utc_time": 1773151975000}, {"instrument": "AAPL", "mid_signal": -528763, "gamma_signal": 96719, "vega_signal": 75862, "option_type": "P", "stock_price": 258.96, "utc_time": 1773151975000}, {"instrument": "AAPL", "mid_signal": -26742, "gamma_signal": -4441, "vega_signal": -3399, "option_type": "C", "stock_price": 258.9, "utc_time": 1773151980000}, {"instrument": "AAPL", "mid_signal": -31303, "gamma_signal": 7467, "vega_signal": 6340, "option_type": "P", "stock_price": 258.9, "utc_time": 1773151980000}, {"instrument": "AAPL", "mid_signal": 5963, "gamma_signal": 1671, "vega_signal": 1188, "option_type": "C", "stock_price": 258.9, "utc_time": 1773151985000}, {"instrument": "AAPL", "mid_signal": -21277, "gamma_signal": 5169, "vega_signal": 4520, "option_type": "P", "stock_price": 258.9, "utc_time": 1773151985000}, {"instrument": "AAPL", "mid_signal": 43606, "gamma_signal": 8149, "vega_signal": 6116, "option_type": "C", "stock_price": 258.93, "utc_time": 1773151990000}, {"instrument": "AAPL", "mid_signal": -9970, "gamma_signal": 1908, "vega_signal": 1495, "option_type": "P", "stock_price": 258.93, "utc_time": 1773151990000}, {"instrument": "AAPL", "mid_signal": -10275, "gamma_signal": -1960, "vega_signal": -1486, "option_type": "C", "stock_price": 258.96, "utc_time": 1773151995000}, {"instrument": "AAPL", "mid_signal": 172551, "gamma_signal": -37099, "vega_signal": -32409, "option_type": "P", "stock_price": 258.96, "utc_time": 1773151995000}, {"instrument": "AAPL", "mid_signal": -231434, "gamma_signal": -88214, "vega_signal": -61444, "option_type": "C", "stock_price": 258.92, "utc_time": 1773152000000}, {"instrument": "AAPL", "mid_signal": -3469, "gamma_signal": 937, "vega_signal": 845, "option_type": "P", "stock_price": 258.92, "utc_time": 1773152000000}, {"instrument": "AAPL", "mid_signal": -98578, "gamma_signal": -12460, "vega_signal": -9860, "option_type": "C", "stock_price": 258.92, "utc_time": 1773152005000}, {"instrument": "AAPL", "mid_signal": 29908, "gamma_signal": -5724, "vega_signal": -4484, "option_type": "P", "stock_price": 258.92, "utc_time": 1773152005000}, {"instrument": "AAPL", "mid_signal": -138836, "gamma_signal": -28730, "vega_signal": -21231, "option_type": "C", "stock_price": 258.92, "utc_time": 1773152010000}, {"instrument": "AAPL", "mid_signal": 30085, "gamma_signal": -4167, "vega_signal": -3055, "option_type": "P", "stock_price": 258.92, "utc_time": 1773152010000}, {"instrument": "AAPL", "mid_signal": -114851, "gamma_signal": -13996, "vega_signal": -11127, "option_type": "C", "stock_price": 258.92, "utc_time": 1773152015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.92, "utc_time": 1773152015000}, {"instrument": "AAPL", "mid_signal": 11983, "gamma_signal": 68, "vega_signal": 217, "option_type": "C", "stock_price": 259.03, "utc_time": 1773152020000}, {"instrument": "AAPL", "mid_signal": 105743, "gamma_signal": -20508, "vega_signal": -16143, "option_type": "P", "stock_price": 259.02, "utc_time": 1773152020000}, {"instrument": "AAPL", "mid_signal": 278219, "gamma_signal": 25220, "vega_signal": 20480, "option_type": "C", "stock_price": 259.03, "utc_time": 1773152025000}, {"instrument": "AAPL", "mid_signal": -270781, "gamma_signal": 34560, "vega_signal": 24579, "option_type": "P", "stock_price": 259.03, "utc_time": 1773152025000}, {"instrument": "AAPL", "mid_signal": 87408, "gamma_signal": 4310, "vega_signal": 4236, "option_type": "C", "stock_price": 259.09, "utc_time": 1773152030000}, {"instrument": "AAPL", "mid_signal": 14800, "gamma_signal": -4409, "vega_signal": -4468, "option_type": "P", "stock_price": 259.09, "utc_time": 1773152030000}, {"instrument": "AAPL", "mid_signal": 470823, "gamma_signal": 93502, "vega_signal": 69527, "option_type": "C", "stock_price": 259.13, "utc_time": 1773152035000}, {"instrument": "AAPL", "mid_signal": 27911, "gamma_signal": -5146, "vega_signal": -3917, "option_type": "P", "stock_price": 259.13, "utc_time": 1773152035000}, {"instrument": "AAPL", "mid_signal": -24322, "gamma_signal": -3661, "vega_signal": -2759, "option_type": "C", "stock_price": 259.2, "utc_time": 1773152040000}, {"instrument": "AAPL", "mid_signal": 94021, "gamma_signal": -18112, "vega_signal": -15445, "option_type": "P", "stock_price": 259.2, "utc_time": 1773152040000}, {"instrument": "AAPL", "mid_signal": -43917, "gamma_signal": -6694, "vega_signal": -5116, "option_type": "C", "stock_price": 259.2, "utc_time": 1773152045000}, {"instrument": "AAPL", "mid_signal": -19437, "gamma_signal": 3781, "vega_signal": 2969, "option_type": "P", "stock_price": 259.2, "utc_time": 1773152045000}, {"instrument": "AAPL", "mid_signal": 6271725, "gamma_signal": 1174141, "vega_signal": 869601, "option_type": "C", "stock_price": 259.23, "utc_time": 1773152050000}, {"instrument": "AAPL", "mid_signal": -132030, "gamma_signal": 17615, "vega_signal": 12719, "option_type": "P", "stock_price": 259.23, "utc_time": 1773152050000}, {"instrument": "AAPL", "mid_signal": 528590, "gamma_signal": 73418, "vega_signal": 55726, "option_type": "C", "stock_price": 259.27, "utc_time": 1773152055000}, {"instrument": "AAPL", "mid_signal": -589173, "gamma_signal": 79721, "vega_signal": 57901, "option_type": "P", "stock_price": 259.27, "utc_time": 1773152055000}, {"instrument": "AAPL", "mid_signal": -728758, "gamma_signal": -131452, "vega_signal": -97850, "option_type": "C", "stock_price": 259.2, "utc_time": 1773152060000}, {"instrument": "AAPL", "mid_signal": -223215, "gamma_signal": 40880, "vega_signal": 31276, "option_type": "P", "stock_price": 259.2, "utc_time": 1773152060000}, {"instrument": "AAPL", "mid_signal": 70215, "gamma_signal": 22229, "vega_signal": 15647, "option_type": "C", "stock_price": 259.2, "utc_time": 1773152065000}, {"instrument": "AAPL", "mid_signal": -8117, "gamma_signal": 2079, "vega_signal": 1899, "option_type": "P", "stock_price": 259.2, "utc_time": 1773152065000}, {"instrument": "AAPL", "mid_signal": 37479, "gamma_signal": 16830, "vega_signal": 11373, "option_type": "C", "stock_price": 259.2, "utc_time": 1773152070000}, {"instrument": "AAPL", "mid_signal": -29351, "gamma_signal": 6983, "vega_signal": 5892, "option_type": "P", "stock_price": 259.2, "utc_time": 1773152070000}, {"instrument": "AAPL", "mid_signal": 7453089, "gamma_signal": 1392694, "vega_signal": 1031895, "option_type": "C", "stock_price": 259.23, "utc_time": 1773152075000}, {"instrument": "AAPL", "mid_signal": 2023, "gamma_signal": -903, "vega_signal": -873, "option_type": "P", "stock_price": 259.22, "utc_time": 1773152075000}, {"instrument": "AAPL", "mid_signal": 17281, "gamma_signal": 3245, "vega_signal": 2362, "option_type": "C", "stock_price": 259.22, "utc_time": 1773152080000}, {"instrument": "AAPL", "mid_signal": 6323, "gamma_signal": -975, "vega_signal": -652, "option_type": "P", "stock_price": 259.22, "utc_time": 1773152080000}, {"instrument": "AAPL", "mid_signal": 2514078, "gamma_signal": 294923, "vega_signal": 232420, "option_type": "C", "stock_price": 259.23, "utc_time": 1773152085000}, {"instrument": "AAPL", "mid_signal": 7283, "gamma_signal": -2046, "vega_signal": -1941, "option_type": "P", "stock_price": 259.23, "utc_time": 1773152085000}, {"instrument": "AAPL", "mid_signal": -599888, "gamma_signal": -112791, "vega_signal": -83474, "option_type": "C", "stock_price": 259.23, "utc_time": 1773152090000}, {"instrument": "AAPL", "mid_signal": -22852, "gamma_signal": 5974, "vega_signal": 5342, "option_type": "P", "stock_price": 259.23, "utc_time": 1773152090000}, {"instrument": "AAPL", "mid_signal": -132780, "gamma_signal": -19688, "vega_signal": -14895, "option_type": "C", "stock_price": 259.165, "utc_time": 1773152095000}, {"instrument": "AAPL", "mid_signal": 63105, "gamma_signal": -14823, "vega_signal": -12778, "option_type": "P", "stock_price": 259.165, "utc_time": 1773152095000}, {"instrument": "AAPL", "mid_signal": 1178, "gamma_signal": 1366, "vega_signal": 885, "option_type": "C", "stock_price": 259.05, "utc_time": 1773152100000}, {"instrument": "AAPL", "mid_signal": -59790, "gamma_signal": 12859, "vega_signal": 11015, "option_type": "P", "stock_price": 259, "utc_time": 1773152100000}, {"instrument": "AAPL", "mid_signal": -138611, "gamma_signal": -16528, "vega_signal": -13017, "option_type": "C", "stock_price": 259.12, "utc_time": 1773152105000}, {"instrument": "AAPL", "mid_signal": 9607, "gamma_signal": -1916, "vega_signal": -1478, "option_type": "P", "stock_price": 259.12, "utc_time": 1773152105000}, {"instrument": "AAPL", "mid_signal": -583573, "gamma_signal": -107686, "vega_signal": -79586, "option_type": "C", "stock_price": 259.12, "utc_time": 1773152110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.12, "utc_time": 1773152110000}, {"instrument": "AAPL", "mid_signal": -17629, "gamma_signal": 1268, "vega_signal": 494, "option_type": "C", "stock_price": 259.12, "utc_time": 1773152115000}, {"instrument": "AAPL", "mid_signal": -763024, "gamma_signal": 108237, "vega_signal": 78039, "option_type": "P", "stock_price": 259.12, "utc_time": 1773152115000}, {"instrument": "AAPL", "mid_signal": 44548, "gamma_signal": 781, "vega_signal": 1257, "option_type": "C", "stock_price": 258.73, "utc_time": 1773152120000}, {"instrument": "AAPL", "mid_signal": -100834, "gamma_signal": 25353, "vega_signal": 21929, "option_type": "P", "stock_price": 258.73, "utc_time": 1773152120000}, {"instrument": "AAPL", "mid_signal": 28905, "gamma_signal": 6973, "vega_signal": 4982, "option_type": "C", "stock_price": 258.69, "utc_time": 1773152125000}, {"instrument": "AAPL", "mid_signal": -146982, "gamma_signal": 21181, "vega_signal": 15358, "option_type": "P", "stock_price": 258.71, "utc_time": 1773152125000}, {"instrument": "AAPL", "mid_signal": 38676, "gamma_signal": 9970, "vega_signal": 7090, "option_type": "C", "stock_price": 258.67, "utc_time": 1773152130000}, {"instrument": "AAPL", "mid_signal": -3309, "gamma_signal": 906, "vega_signal": 817, "option_type": "P", "stock_price": 258.69, "utc_time": 1773152130000}, {"instrument": "AAPL", "mid_signal": 35491, "gamma_signal": 7140, "vega_signal": 5229, "option_type": "C", "stock_price": 258.69, "utc_time": 1773152135000}, {"instrument": "AAPL", "mid_signal": 9591, "gamma_signal": -1913, "vega_signal": -1476, "option_type": "P", "stock_price": 258.69, "utc_time": 1773152135000}, {"instrument": "AAPL", "mid_signal": -44498, "gamma_signal": -6892, "vega_signal": -5193, "option_type": "C", "stock_price": 258.67, "utc_time": 1773152140000}, {"instrument": "AAPL", "mid_signal": -7604, "gamma_signal": 1952, "vega_signal": 1700, "option_type": "P", "stock_price": 258.68, "utc_time": 1773152140000}, {"instrument": "AAPL", "mid_signal": -934, "gamma_signal": -450, "vega_signal": -310, "option_type": "C", "stock_price": 258.69, "utc_time": 1773152145000}, {"instrument": "AAPL", "mid_signal": -22912, "gamma_signal": 5590, "vega_signal": 4644, "option_type": "P", "stock_price": 258.69, "utc_time": 1773152145000}, {"instrument": "AAPL", "mid_signal": 44830, "gamma_signal": 8321, "vega_signal": 6146, "option_type": "C", "stock_price": 258.69, "utc_time": 1773152150000}, {"instrument": "AAPL", "mid_signal": -351224, "gamma_signal": 56334, "vega_signal": 42325, "option_type": "P", "stock_price": 258.69, "utc_time": 1773152150000}, {"instrument": "AAPL", "mid_signal": 49130, "gamma_signal": 12020, "vega_signal": 8654, "option_type": "C", "stock_price": 258.69, "utc_time": 1773152155000}, {"instrument": "AAPL", "mid_signal": 21008, "gamma_signal": -2083, "vega_signal": -1494, "option_type": "P", "stock_price": 258.69, "utc_time": 1773152155000}, {"instrument": "AAPL", "mid_signal": -43385, "gamma_signal": -9041, "vega_signal": -6629, "option_type": "C", "stock_price": 258.64, "utc_time": 1773152160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.69, "utc_time": 1773152160000}, {"instrument": "AAPL", "mid_signal": -126224, "gamma_signal": -10066, "vega_signal": -8805, "option_type": "C", "stock_price": 258.71, "utc_time": 1773152165000}, {"instrument": "AAPL", "mid_signal": -83196, "gamma_signal": 7106, "vega_signal": 4439, "option_type": "P", "stock_price": 258.71, "utc_time": 1773152165000}, {"instrument": "AAPL", "mid_signal": 36357, "gamma_signal": 3383, "vega_signal": 2775, "option_type": "C", "stock_price": 258.73, "utc_time": 1773152170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.71, "utc_time": 1773152170000}, {"instrument": "AAPL", "mid_signal": 76752, "gamma_signal": 23596, "vega_signal": 16384, "option_type": "C", "stock_price": 258.85, "utc_time": 1773152175000}, {"instrument": "AAPL", "mid_signal": 2115, "gamma_signal": -612, "vega_signal": -589, "option_type": "P", "stock_price": 258.87, "utc_time": 1773152175000}, {"instrument": "AAPL", "mid_signal": 91108, "gamma_signal": 28793, "vega_signal": 19965, "option_type": "C", "stock_price": 258.87, "utc_time": 1773152180000}, {"instrument": "AAPL", "mid_signal": -183130, "gamma_signal": 19092, "vega_signal": 13665, "option_type": "P", "stock_price": 258.87, "utc_time": 1773152180000}, {"instrument": "AAPL", "mid_signal": -40704, "gamma_signal": -6973, "vega_signal": -5288, "option_type": "C", "stock_price": 258.87, "utc_time": 1773152185000}, {"instrument": "AAPL", "mid_signal": -136205, "gamma_signal": 25495, "vega_signal": 19654, "option_type": "P", "stock_price": 258.87, "utc_time": 1773152185000}, {"instrument": "AAPL", "mid_signal": -16164, "gamma_signal": -4825, "vega_signal": -3355, "option_type": "C", "stock_price": 258.87, "utc_time": 1773152190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.87, "utc_time": 1773152190000}, {"instrument": "AAPL", "mid_signal": 57551, "gamma_signal": 26054, "vega_signal": 17419, "option_type": "C", "stock_price": 258.87, "utc_time": 1773152195000}, {"instrument": "AAPL", "mid_signal": -235106, "gamma_signal": 34689, "vega_signal": 25597, "option_type": "P", "stock_price": 258.87, "utc_time": 1773152195000}, {"instrument": "AAPL", "mid_signal": 799, "gamma_signal": 390, "vega_signal": 272, "option_type": "C", "stock_price": 258.94, "utc_time": 1773152200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.94, "utc_time": 1773152200000}, {"instrument": "AAPL", "mid_signal": -20597, "gamma_signal": -4077, "vega_signal": -3011, "option_type": "C", "stock_price": 258.94, "utc_time": 1773152205000}, {"instrument": "AAPL", "mid_signal": -4231, "gamma_signal": 1224, "vega_signal": 1179, "option_type": "P", "stock_price": 258.94, "utc_time": 1773152205000}, {"instrument": "AAPL", "mid_signal": -91458, "gamma_signal": -13881, "vega_signal": -10325, "option_type": "C", "stock_price": 258.93, "utc_time": 1773152210000}, {"instrument": "AAPL", "mid_signal": 7467, "gamma_signal": -1975, "vega_signal": -1772, "option_type": "P", "stock_price": 258.99, "utc_time": 1773152210000}, {"instrument": "AAPL", "mid_signal": -16757, "gamma_signal": 5356, "vega_signal": 2846, "option_type": "C", "stock_price": 258.93, "utc_time": 1773152215000}, {"instrument": "AAPL", "mid_signal": -46986, "gamma_signal": 6253, "vega_signal": 4508, "option_type": "P", "stock_price": 258.93, "utc_time": 1773152215000}, {"instrument": "AAPL", "mid_signal": 4410, "gamma_signal": 918, "vega_signal": 620, "option_type": "C", "stock_price": 258.9, "utc_time": 1773152220000}, {"instrument": "AAPL", "mid_signal": 10026, "gamma_signal": -1927, "vega_signal": -1495, "option_type": "P", "stock_price": 258.93, "utc_time": 1773152220000}, {"instrument": "AAPL", "mid_signal": -58868, "gamma_signal": -16851, "vega_signal": -11877, "option_type": "C", "stock_price": 258.9, "utc_time": 1773152225000}, {"instrument": "AAPL", "mid_signal": 12157, "gamma_signal": -3781, "vega_signal": -3901, "option_type": "P", "stock_price": 258.9, "utc_time": 1773152225000}, {"instrument": "AAPL", "mid_signal": 17552, "gamma_signal": 4999, "vega_signal": 3522, "option_type": "C", "stock_price": 258.9, "utc_time": 1773152230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.9, "utc_time": 1773152230000}, {"instrument": "AAPL", "mid_signal": -30967, "gamma_signal": -1305, "vega_signal": -1315, "option_type": "C", "stock_price": 258.9, "utc_time": 1773152235000}, {"instrument": "AAPL", "mid_signal": -60565, "gamma_signal": 8376, "vega_signal": 6089, "option_type": "P", "stock_price": 258.9, "utc_time": 1773152235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.9, "utc_time": 1773152240000}, {"instrument": "AAPL", "mid_signal": -186394, "gamma_signal": 28478, "vega_signal": 21175, "option_type": "P", "stock_price": 258.9, "utc_time": 1773152240000}, {"instrument": "AAPL", "mid_signal": -36914, "gamma_signal": -12546, "vega_signal": -8689, "option_type": "C", "stock_price": 258.835, "utc_time": 1773152245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.835, "utc_time": 1773152245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.835, "utc_time": 1773152250000}, {"instrument": "AAPL", "mid_signal": 10023, "gamma_signal": -1926, "vega_signal": -1495, "option_type": "P", "stock_price": 258.87, "utc_time": 1773152250000}, {"instrument": "AAPL", "mid_signal": 12427, "gamma_signal": 4819, "vega_signal": 3325, "option_type": "C", "stock_price": 258.86, "utc_time": 1773152255000}, {"instrument": "AAPL", "mid_signal": 1607, "gamma_signal": -547, "vega_signal": -628, "option_type": "P", "stock_price": 258.86, "utc_time": 1773152255000}, {"instrument": "AAPL", "mid_signal": -507758, "gamma_signal": -97046, "vega_signal": -71873, "option_type": "C", "stock_price": 258.86, "utc_time": 1773152260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.86, "utc_time": 1773152260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.86, "utc_time": 1773152265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.86, "utc_time": 1773152265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.86, "utc_time": 1773152270000}, {"instrument": "AAPL", "mid_signal": -11050, "gamma_signal": 3437, "vega_signal": 3546, "option_type": "P", "stock_price": 258.86, "utc_time": 1773152270000}, {"instrument": "AAPL", "mid_signal": -21580, "gamma_signal": -4114, "vega_signal": -3047, "option_type": "C", "stock_price": 258.86, "utc_time": 1773152275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.86, "utc_time": 1773152275000}, {"instrument": "AAPL", "mid_signal": 57982, "gamma_signal": 7760, "vega_signal": 6016, "option_type": "C", "stock_price": 258.85, "utc_time": 1773152280000}, {"instrument": "AAPL", "mid_signal": -62131, "gamma_signal": 12618, "vega_signal": 10108, "option_type": "P", "stock_price": 258.85, "utc_time": 1773152280000}, {"instrument": "AAPL", "mid_signal": 6677, "gamma_signal": 2068, "vega_signal": 1458, "option_type": "C", "stock_price": 258.76, "utc_time": 1773152285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.85, "utc_time": 1773152285000}, {"instrument": "AAPL", "mid_signal": 10713, "gamma_signal": 2054, "vega_signal": 1520, "option_type": "C", "stock_price": 258.76, "utc_time": 1773152290000}, {"instrument": "AAPL", "mid_signal": 1984, "gamma_signal": -583, "vega_signal": -562, "option_type": "P", "stock_price": 258.76, "utc_time": 1773152290000}, {"instrument": "AAPL", "mid_signal": 18212, "gamma_signal": 2857, "vega_signal": 2158, "option_type": "C", "stock_price": 258.84, "utc_time": 1773152295000}, {"instrument": "AAPL", "mid_signal": -19851, "gamma_signal": 5834, "vega_signal": 5618, "option_type": "P", "stock_price": 258.85, "utc_time": 1773152295000}, {"instrument": "AAPL", "mid_signal": 117888, "gamma_signal": 22602, "vega_signal": 16724, "option_type": "C", "stock_price": 258.91, "utc_time": 1773152300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.84, "utc_time": 1773152300000}, {"instrument": "AAPL", "mid_signal": 15615, "gamma_signal": 2457, "vega_signal": 1871, "option_type": "C", "stock_price": 258.95, "utc_time": 1773152305000}, {"instrument": "AAPL", "mid_signal": -152116, "gamma_signal": 20866, "vega_signal": 15197, "option_type": "P", "stock_price": 258.95, "utc_time": 1773152305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.95, "utc_time": 1773152310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.95, "utc_time": 1773152310000}, {"instrument": "AAPL", "mid_signal": -31893, "gamma_signal": 1459, "vega_signal": 585, "option_type": "C", "stock_price": 259, "utc_time": 1773152315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.95, "utc_time": 1773152315000}, {"instrument": "AAPL", "mid_signal": -53617, "gamma_signal": -10280, "vega_signal": -7606, "option_type": "C", "stock_price": 259, "utc_time": 1773152320000}, {"instrument": "AAPL", "mid_signal": 10099, "gamma_signal": -1930, "vega_signal": -1498, "option_type": "P", "stock_price": 258.96, "utc_time": 1773152320000}, {"instrument": "AAPL", "mid_signal": 160814, "gamma_signal": 30832, "vega_signal": 22814, "option_type": "C", "stock_price": 258.94, "utc_time": 1773152325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.96, "utc_time": 1773152325000}, {"instrument": "AAPL", "mid_signal": 9007, "gamma_signal": 1223, "vega_signal": 944, "option_type": "C", "stock_price": 259.01, "utc_time": 1773152330000}, {"instrument": "AAPL", "mid_signal": 10098, "gamma_signal": -1930, "vega_signal": -1498, "option_type": "P", "stock_price": 259.01, "utc_time": 1773152330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.01, "utc_time": 1773152335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.01, "utc_time": 1773152335000}, {"instrument": "AAPL", "mid_signal": -38575, "gamma_signal": -7864, "vega_signal": -5763, "option_type": "C", "stock_price": 259.01, "utc_time": 1773152340000}, {"instrument": "AAPL", "mid_signal": -3505, "gamma_signal": 938, "vega_signal": 849, "option_type": "P", "stock_price": 258.9, "utc_time": 1773152340000}, {"instrument": "AAPL", "mid_signal": 10876, "gamma_signal": 2063, "vega_signal": 1526, "option_type": "C", "stock_price": 259, "utc_time": 1773152345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.9, "utc_time": 1773152345000}, {"instrument": "AAPL", "mid_signal": 5946, "gamma_signal": 1675, "vega_signal": 1184, "option_type": "C", "stock_price": 259.05, "utc_time": 1773152350000}, {"instrument": "AAPL", "mid_signal": 17057, "gamma_signal": -2677, "vega_signal": -2088, "option_type": "P", "stock_price": 259.08, "utc_time": 1773152350000}, {"instrument": "AAPL", "mid_signal": 190092, "gamma_signal": 31395, "vega_signal": 23453, "option_type": "C", "stock_price": 259.23, "utc_time": 1773152355000}, {"instrument": "AAPL", "mid_signal": 139475, "gamma_signal": -29030, "vega_signal": -22712, "option_type": "P", "stock_price": 259.23, "utc_time": 1773152355000}, {"instrument": "AAPL", "mid_signal": 427575, "gamma_signal": 77539, "vega_signal": 57507, "option_type": "C", "stock_price": 259.23, "utc_time": 1773152360000}, {"instrument": "AAPL", "mid_signal": -983, "gamma_signal": 14293, "vega_signal": 12672, "option_type": "P", "stock_price": 259.23, "utc_time": 1773152360000}, {"instrument": "AAPL", "mid_signal": -70391, "gamma_signal": 22843, "vega_signal": 13722, "option_type": "C", "stock_price": 259.41, "utc_time": 1773152365000}, {"instrument": "AAPL", "mid_signal": -32442, "gamma_signal": 6251, "vega_signal": 4826, "option_type": "P", "stock_price": 259.41, "utc_time": 1773152365000}, {"instrument": "AAPL", "mid_signal": -3700, "gamma_signal": -1628, "vega_signal": -1030, "option_type": "C", "stock_price": 259.34, "utc_time": 1773152370000}, {"instrument": "AAPL", "mid_signal": -39887, "gamma_signal": 7680, "vega_signal": 5975, "option_type": "P", "stock_price": 259.34, "utc_time": 1773152370000}, {"instrument": "AAPL", "mid_signal": 197168, "gamma_signal": 42728, "vega_signal": 31122, "option_type": "C", "stock_price": 259.41, "utc_time": 1773152375000}, {"instrument": "AAPL", "mid_signal": 15084, "gamma_signal": -2100, "vega_signal": -1527, "option_type": "P", "stock_price": 259.38, "utc_time": 1773152375000}, {"instrument": "AAPL", "mid_signal": -37753, "gamma_signal": -12638, "vega_signal": -8803, "option_type": "C", "stock_price": 259.41, "utc_time": 1773152380000}, {"instrument": "AAPL", "mid_signal": 1993, "gamma_signal": -580, "vega_signal": -564, "option_type": "P", "stock_price": 259.41, "utc_time": 1773152380000}, {"instrument": "AAPL", "mid_signal": 498226, "gamma_signal": 6729, "vega_signal": 7975, "option_type": "C", "stock_price": 259.36, "utc_time": 1773152385000}, {"instrument": "AAPL", "mid_signal": 774221, "gamma_signal": -108864, "vega_signal": -79353, "option_type": "P", "stock_price": 259.4, "utc_time": 1773152385000}, {"instrument": "AAPL", "mid_signal": 76531, "gamma_signal": 33416, "vega_signal": 23040, "option_type": "C", "stock_price": 259.31, "utc_time": 1773152390000}, {"instrument": "AAPL", "mid_signal": -414754, "gamma_signal": 93527, "vega_signal": 77006, "option_type": "P", "stock_price": 259.31, "utc_time": 1773152390000}, {"instrument": "AAPL", "mid_signal": -2361901, "gamma_signal": -463908, "vega_signal": -341573, "option_type": "C", "stock_price": 259.36, "utc_time": 1773152395000}, {"instrument": "AAPL", "mid_signal": 128742, "gamma_signal": -26341, "vega_signal": -21735, "option_type": "P", "stock_price": 259.36, "utc_time": 1773152395000}, {"instrument": "AAPL", "mid_signal": -11784, "gamma_signal": 1304, "vega_signal": 719, "option_type": "C", "stock_price": 259.36, "utc_time": 1773152400000}, {"instrument": "AAPL", "mid_signal": 3749282, "gamma_signal": -520669, "vega_signal": -378164, "option_type": "P", "stock_price": 259.36, "utc_time": 1773152400000}, {"instrument": "AAPL", "mid_signal": 118192, "gamma_signal": 21807, "vega_signal": 16081, "option_type": "C", "stock_price": 259.34, "utc_time": 1773152405000}, {"instrument": "AAPL", "mid_signal": -20305, "gamma_signal": 4882, "vega_signal": 4032, "option_type": "P", "stock_price": 259.34, "utc_time": 1773152405000}, {"instrument": "AAPL", "mid_signal": 232247, "gamma_signal": 52127, "vega_signal": 37625, "option_type": "C", "stock_price": 259.37, "utc_time": 1773152410000}, {"instrument": "AAPL", "mid_signal": -360057, "gamma_signal": 74274, "vega_signal": 58219, "option_type": "P", "stock_price": 259.37, "utc_time": 1773152410000}, {"instrument": "AAPL", "mid_signal": 121848, "gamma_signal": 2388, "vega_signal": 2999, "option_type": "C", "stock_price": 259.37, "utc_time": 1773152415000}, {"instrument": "AAPL", "mid_signal": 4465, "gamma_signal": -3145, "vega_signal": -3772, "option_type": "P", "stock_price": 259.37, "utc_time": 1773152415000}, {"instrument": "AAPL", "mid_signal": 40464, "gamma_signal": 7833, "vega_signal": 5678, "option_type": "C", "stock_price": 259.45, "utc_time": 1773152420000}, {"instrument": "AAPL", "mid_signal": -3162, "gamma_signal": 874, "vega_signal": 792, "option_type": "P", "stock_price": 259.45, "utc_time": 1773152420000}, {"instrument": "AAPL", "mid_signal": 202185, "gamma_signal": 52547, "vega_signal": 37409, "option_type": "C", "stock_price": 259.49, "utc_time": 1773152425000}, {"instrument": "AAPL", "mid_signal": 215852, "gamma_signal": -44796, "vega_signal": -35477, "option_type": "P", "stock_price": 259.49, "utc_time": 1773152425000}, {"instrument": "AAPL", "mid_signal": 91915, "gamma_signal": 15326, "vega_signal": 11437, "option_type": "C", "stock_price": 259.53, "utc_time": 1773152430000}, {"instrument": "AAPL", "mid_signal": 18516, "gamma_signal": -3743, "vega_signal": -2921, "option_type": "P", "stock_price": 259.49, "utc_time": 1773152430000}, {"instrument": "AAPL", "mid_signal": 679880, "gamma_signal": 181135, "vega_signal": 128733, "option_type": "C", "stock_price": 259.57, "utc_time": 1773152435000}, {"instrument": "AAPL", "mid_signal": 64700, "gamma_signal": -9639, "vega_signal": -6845, "option_type": "P", "stock_price": 259.57, "utc_time": 1773152435000}, {"instrument": "AAPL", "mid_signal": 605536, "gamma_signal": 105702, "vega_signal": 78410, "option_type": "C", "stock_price": 259.57, "utc_time": 1773152440000}, {"instrument": "AAPL", "mid_signal": -19832, "gamma_signal": 3505, "vega_signal": 2688, "option_type": "P", "stock_price": 259.57, "utc_time": 1773152440000}, {"instrument": "AAPL", "mid_signal": -26500, "gamma_signal": -3387, "vega_signal": -2656, "option_type": "C", "stock_price": 259.6, "utc_time": 1773152445000}, {"instrument": "AAPL", "mid_signal": 574116, "gamma_signal": -116068, "vega_signal": -90576, "option_type": "P", "stock_price": 259.61, "utc_time": 1773152445000}, {"instrument": "AAPL", "mid_signal": -54925, "gamma_signal": 45670, "vega_signal": 29463, "option_type": "C", "stock_price": 259.66, "utc_time": 1773152450000}, {"instrument": "AAPL", "mid_signal": 120095, "gamma_signal": -26655, "vega_signal": -21612, "option_type": "P", "stock_price": 259.66, "utc_time": 1773152450000}, {"instrument": "AAPL", "mid_signal": 578131, "gamma_signal": 80767, "vega_signal": 61906, "option_type": "C", "stock_price": 259.73, "utc_time": 1773152455000}, {"instrument": "AAPL", "mid_signal": -9265, "gamma_signal": 1873, "vega_signal": 1462, "option_type": "P", "stock_price": 259.7, "utc_time": 1773152455000}, {"instrument": "AAPL", "mid_signal": -56835, "gamma_signal": -36195, "vega_signal": -24530, "option_type": "C", "stock_price": 259.67, "utc_time": 1773152460000}, {"instrument": "AAPL", "mid_signal": -734594, "gamma_signal": 125351, "vega_signal": 90577, "option_type": "P", "stock_price": 259.67, "utc_time": 1773152460000}, {"instrument": "AAPL", "mid_signal": 769371, "gamma_signal": 138996, "vega_signal": 102668, "option_type": "C", "stock_price": 259.76, "utc_time": 1773152465000}, {"instrument": "AAPL", "mid_signal": 216469, "gamma_signal": -43639, "vega_signal": -34218, "option_type": "P", "stock_price": 259.76, "utc_time": 1773152465000}, {"instrument": "AAPL", "mid_signal": -8898, "gamma_signal": 37465, "vega_signal": 24145, "option_type": "C", "stock_price": 259.73, "utc_time": 1773152470000}, {"instrument": "AAPL", "mid_signal": -526744, "gamma_signal": 82970, "vega_signal": 60981, "option_type": "P", "stock_price": 259.73, "utc_time": 1773152470000}, {"instrument": "AAPL", "mid_signal": -109538, "gamma_signal": -83262, "vega_signal": -54949, "option_type": "C", "stock_price": 259.75, "utc_time": 1773152475000}, {"instrument": "AAPL", "mid_signal": 23476, "gamma_signal": -3259, "vega_signal": -1447, "option_type": "P", "stock_price": 259.75, "utc_time": 1773152475000}, {"instrument": "AAPL", "mid_signal": 1772554, "gamma_signal": 266100, "vega_signal": 204491, "option_type": "C", "stock_price": 259.8, "utc_time": 1773152480000}, {"instrument": "AAPL", "mid_signal": 78485, "gamma_signal": -18693, "vega_signal": -15629, "option_type": "P", "stock_price": 259.8, "utc_time": 1773152480000}, {"instrument": "AAPL", "mid_signal": -21218, "gamma_signal": 12818, "vega_signal": 7914, "option_type": "C", "stock_price": 259.82, "utc_time": 1773152485000}, {"instrument": "AAPL", "mid_signal": -26134, "gamma_signal": 6703, "vega_signal": 5922, "option_type": "P", "stock_price": 259.82, "utc_time": 1773152485000}, {"instrument": "AAPL", "mid_signal": -613981, "gamma_signal": -130475, "vega_signal": -97398, "option_type": "C", "stock_price": 259.77, "utc_time": 1773152490000}, {"instrument": "AAPL", "mid_signal": -51079, "gamma_signal": 11140, "vega_signal": 8882, "option_type": "P", "stock_price": 259.77, "utc_time": 1773152490000}, {"instrument": "AAPL", "mid_signal": 582475, "gamma_signal": 84771, "vega_signal": 64775, "option_type": "C", "stock_price": 259.84, "utc_time": 1773152495000}, {"instrument": "AAPL", "mid_signal": -59735, "gamma_signal": 9506, "vega_signal": 6931, "option_type": "P", "stock_price": 259.84, "utc_time": 1773152495000}, {"instrument": "AAPL", "mid_signal": -2600761, "gamma_signal": -448871, "vega_signal": -335377, "option_type": "C", "stock_price": 259.8, "utc_time": 1773152500000}, {"instrument": "AAPL", "mid_signal": 19193, "gamma_signal": -4955, "vega_signal": -4289, "option_type": "P", "stock_price": 259.8, "utc_time": 1773152500000}, {"instrument": "AAPL", "mid_signal": 202964, "gamma_signal": 7198, "vega_signal": 6187, "option_type": "C", "stock_price": 259.79, "utc_time": 1773152505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1773152505000}, {"instrument": "AAPL", "mid_signal": -153052, "gamma_signal": -23933, "vega_signal": -18087, "option_type": "C", "stock_price": 259.75, "utc_time": 1773152510000}, {"instrument": "AAPL", "mid_signal": 3342, "gamma_signal": -2054, "vega_signal": -1673, "option_type": "P", "stock_price": 259.75, "utc_time": 1773152510000}, {"instrument": "AAPL", "mid_signal": -50513, "gamma_signal": -13876, "vega_signal": -10082, "option_type": "C", "stock_price": 259.75, "utc_time": 1773152515000}, {"instrument": "AAPL", "mid_signal": -75895, "gamma_signal": 15528, "vega_signal": 12065, "option_type": "P", "stock_price": 259.8, "utc_time": 1773152515000}, {"instrument": "AAPL", "mid_signal": 222641, "gamma_signal": 36862, "vega_signal": 27721, "option_type": "C", "stock_price": 259.88, "utc_time": 1773152520000}, {"instrument": "AAPL", "mid_signal": 150711, "gamma_signal": -31353, "vega_signal": -24764, "option_type": "P", "stock_price": 259.88, "utc_time": 1773152520000}, {"instrument": "AAPL", "mid_signal": 198180, "gamma_signal": 123188, "vega_signal": 80553, "option_type": "C", "stock_price": 259.78, "utc_time": 1773152525000}, {"instrument": "AAPL", "mid_signal": -39926, "gamma_signal": 6466, "vega_signal": 4697, "option_type": "P", "stock_price": 259.88, "utc_time": 1773152525000}, {"instrument": "AAPL", "mid_signal": -359758, "gamma_signal": -62909, "vega_signal": -45942, "option_type": "C", "stock_price": 259.73, "utc_time": 1773152530000}, {"instrument": "AAPL", "mid_signal": 448149, "gamma_signal": -92050, "vega_signal": -71534, "option_type": "P", "stock_price": 259.73, "utc_time": 1773152530000}, {"instrument": "AAPL", "mid_signal": 40809, "gamma_signal": 6260, "vega_signal": 4874, "option_type": "C", "stock_price": 259.73, "utc_time": 1773152535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.73, "utc_time": 1773152535000}, {"instrument": "AAPL", "mid_signal": -604590, "gamma_signal": -100894, "vega_signal": -75768, "option_type": "C", "stock_price": 259.76, "utc_time": 1773152540000}, {"instrument": "AAPL", "mid_signal": -2720, "gamma_signal": 810, "vega_signal": 777, "option_type": "P", "stock_price": 259.76, "utc_time": 1773152540000}, {"instrument": "AAPL", "mid_signal": -273588, "gamma_signal": -41860, "vega_signal": -31917, "option_type": "C", "stock_price": 259.76, "utc_time": 1773152545000}, {"instrument": "AAPL", "mid_signal": -26770, "gamma_signal": 4287, "vega_signal": 3129, "option_type": "P", "stock_price": 259.76, "utc_time": 1773152545000}, {"instrument": "AAPL", "mid_signal": -112861, "gamma_signal": -25254, "vega_signal": -18026, "option_type": "C", "stock_price": 259.75, "utc_time": 1773152550000}, {"instrument": "AAPL", "mid_signal": 99931, "gamma_signal": -21825, "vega_signal": -17383, "option_type": "P", "stock_price": 259.76, "utc_time": 1773152550000}, {"instrument": "AAPL", "mid_signal": 1967, "gamma_signal": 889, "vega_signal": 598, "option_type": "C", "stock_price": 259.75, "utc_time": 1773152555000}, {"instrument": "AAPL", "mid_signal": 42599, "gamma_signal": -9629, "vega_signal": -7890, "option_type": "P", "stock_price": 259.75, "utc_time": 1773152555000}, {"instrument": "AAPL", "mid_signal": -178914, "gamma_signal": -28589, "vega_signal": -21113, "option_type": "C", "stock_price": 259.78, "utc_time": 1773152560000}, {"instrument": "AAPL", "mid_signal": 98294, "gamma_signal": -20173, "vega_signal": -15724, "option_type": "P", "stock_price": 259.78, "utc_time": 1773152560000}, {"instrument": "AAPL", "mid_signal": -157426, "gamma_signal": -38150, "vega_signal": -27024, "option_type": "C", "stock_price": 259.75, "utc_time": 1773152565000}, {"instrument": "AAPL", "mid_signal": -1909, "gamma_signal": 639, "vega_signal": 707, "option_type": "P", "stock_price": 259.78, "utc_time": 1773152565000}, {"instrument": "AAPL", "mid_signal": 150204, "gamma_signal": 28168, "vega_signal": 20720, "option_type": "C", "stock_price": 259.82, "utc_time": 1773152570000}, {"instrument": "AAPL", "mid_signal": 117437, "gamma_signal": -23928, "vega_signal": -18772, "option_type": "P", "stock_price": 259.82, "utc_time": 1773152570000}, {"instrument": "AAPL", "mid_signal": -301614, "gamma_signal": -39496, "vega_signal": -30651, "option_type": "C", "stock_price": 259.92, "utc_time": 1773152575000}, {"instrument": "AAPL", "mid_signal": -132007, "gamma_signal": 18283, "vega_signal": 12167, "option_type": "P", "stock_price": 259.92, "utc_time": 1773152575000}, {"instrument": "AAPL", "mid_signal": 732964, "gamma_signal": 29511, "vega_signal": 22153, "option_type": "C", "stock_price": 259.77, "utc_time": 1773152580000}, {"instrument": "AAPL", "mid_signal": -112649, "gamma_signal": 20983, "vega_signal": 16162, "option_type": "P", "stock_price": 259.77, "utc_time": 1773152580000}, {"instrument": "AAPL", "mid_signal": -1453703, "gamma_signal": -228310, "vega_signal": -170026, "option_type": "C", "stock_price": 259.64, "utc_time": 1773152585000}, {"instrument": "AAPL", "mid_signal": -11645, "gamma_signal": 1684, "vega_signal": 1106, "option_type": "P", "stock_price": 259.74, "utc_time": 1773152585000}, {"instrument": "AAPL", "mid_signal": -10666, "gamma_signal": -390, "vega_signal": -454, "option_type": "C", "stock_price": 259.64, "utc_time": 1773152590000}, {"instrument": "AAPL", "mid_signal": 167319, "gamma_signal": -34174, "vega_signal": -26620, "option_type": "P", "stock_price": 259.64, "utc_time": 1773152590000}, {"instrument": "AAPL", "mid_signal": 78078, "gamma_signal": 12423, "vega_signal": 9245, "option_type": "C", "stock_price": 259.64, "utc_time": 1773152595000}, {"instrument": "AAPL", "mid_signal": 4024, "gamma_signal": -87, "vega_signal": 124, "option_type": "P", "stock_price": 259.64, "utc_time": 1773152595000}, {"instrument": "AAPL", "mid_signal": -57697, "gamma_signal": -17952, "vega_signal": -12389, "option_type": "C", "stock_price": 259.64, "utc_time": 1773152600000}, {"instrument": "AAPL", "mid_signal": -192614, "gamma_signal": 31935, "vega_signal": 23311, "option_type": "P", "stock_price": 259.64, "utc_time": 1773152600000}, {"instrument": "AAPL", "mid_signal": 270206, "gamma_signal": 41120, "vega_signal": 30768, "option_type": "C", "stock_price": 259.6, "utc_time": 1773152605000}, {"instrument": "AAPL", "mid_signal": -60969, "gamma_signal": 12824, "vega_signal": 10084, "option_type": "P", "stock_price": 259.6, "utc_time": 1773152605000}, {"instrument": "AAPL", "mid_signal": 627215, "gamma_signal": 95598, "vega_signal": 71563, "option_type": "C", "stock_price": 259.58, "utc_time": 1773152610000}, {"instrument": "AAPL", "mid_signal": -183634, "gamma_signal": 29496, "vega_signal": 21385, "option_type": "P", "stock_price": 259.58, "utc_time": 1773152610000}, {"instrument": "AAPL", "mid_signal": 404289, "gamma_signal": 67628, "vega_signal": 49839, "option_type": "C", "stock_price": 259.62, "utc_time": 1773152615000}, {"instrument": "AAPL", "mid_signal": -207230, "gamma_signal": 44778, "vega_signal": 35040, "option_type": "P", "stock_price": 259.62, "utc_time": 1773152615000}, {"instrument": "AAPL", "mid_signal": 36264, "gamma_signal": 4629, "vega_signal": 3583, "option_type": "C", "stock_price": 259.58, "utc_time": 1773152620000}, {"instrument": "AAPL", "mid_signal": -2491, "gamma_signal": -6581, "vega_signal": -6425, "option_type": "P", "stock_price": 259.59, "utc_time": 1773152620000}, {"instrument": "AAPL", "mid_signal": -35672, "gamma_signal": -13145, "vega_signal": -8874, "option_type": "C", "stock_price": 259.58, "utc_time": 1773152625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.58, "utc_time": 1773152625000}, {"instrument": "AAPL", "mid_signal": 245363, "gamma_signal": 42002, "vega_signal": 30839, "option_type": "C", "stock_price": 259.59, "utc_time": 1773152630000}, {"instrument": "AAPL", "mid_signal": 1525, "gamma_signal": -469, "vega_signal": -460, "option_type": "P", "stock_price": 259.58, "utc_time": 1773152630000}, {"instrument": "AAPL", "mid_signal": -7471, "gamma_signal": -1925, "vega_signal": -1338, "option_type": "C", "stock_price": 259.63, "utc_time": 1773152635000}, {"instrument": "AAPL", "mid_signal": 4837, "gamma_signal": -1247, "vega_signal": -1052, "option_type": "P", "stock_price": 259.63, "utc_time": 1773152635000}, {"instrument": "AAPL", "mid_signal": -187671, "gamma_signal": -48870, "vega_signal": -33964, "option_type": "C", "stock_price": 259.62, "utc_time": 1773152640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.63, "utc_time": 1773152640000}, {"instrument": "AAPL", "mid_signal": -154193, "gamma_signal": -32407, "vega_signal": -22978, "option_type": "C", "stock_price": 259.57, "utc_time": 1773152645000}, {"instrument": "AAPL", "mid_signal": -8888, "gamma_signal": 1909, "vega_signal": 1514, "option_type": "P", "stock_price": 259.57, "utc_time": 1773152645000}, {"instrument": "AAPL", "mid_signal": 95444, "gamma_signal": 15863, "vega_signal": 11709, "option_type": "C", "stock_price": 259.57, "utc_time": 1773152650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.57, "utc_time": 1773152650000}, {"instrument": "AAPL", "mid_signal": -23339, "gamma_signal": -4717, "vega_signal": -3386, "option_type": "C", "stock_price": 259.57, "utc_time": 1773152655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.57, "utc_time": 1773152655000}, {"instrument": "AAPL", "mid_signal": -5868, "gamma_signal": -4784, "vega_signal": -3051, "option_type": "C", "stock_price": 259.54, "utc_time": 1773152660000}, {"instrument": "AAPL", "mid_signal": 288605, "gamma_signal": -67502, "vega_signal": -54585, "option_type": "P", "stock_price": 259.54, "utc_time": 1773152660000}, {"instrument": "AAPL", "mid_signal": 30477, "gamma_signal": 3242, "vega_signal": 2447, "option_type": "C", "stock_price": 259.54, "utc_time": 1773152665000}, {"instrument": "AAPL", "mid_signal": -1898, "gamma_signal": 2921, "vega_signal": 3670, "option_type": "P", "stock_price": 259.54, "utc_time": 1773152665000}, {"instrument": "AAPL", "mid_signal": 19145, "gamma_signal": 6236, "vega_signal": 4108, "option_type": "C", "stock_price": 259.69, "utc_time": 1773152670000}, {"instrument": "AAPL", "mid_signal": 45749, "gamma_signal": -10986, "vega_signal": -9025, "option_type": "P", "stock_price": 259.6, "utc_time": 1773152670000}, {"instrument": "AAPL", "mid_signal": 91223, "gamma_signal": 8845, "vega_signal": 7008, "option_type": "C", "stock_price": 259.6, "utc_time": 1773152675000}, {"instrument": "AAPL", "mid_signal": -164144, "gamma_signal": 35648, "vega_signal": 27642, "option_type": "P", "stock_price": 259.6, "utc_time": 1773152675000}, {"instrument": "AAPL", "mid_signal": -12311, "gamma_signal": -2127, "vega_signal": -1560, "option_type": "C", "stock_price": 259.6, "utc_time": 1773152680000}, {"instrument": "AAPL", "mid_signal": -260205, "gamma_signal": 55227, "vega_signal": 42778, "option_type": "P", "stock_price": 259.6, "utc_time": 1773152680000}, {"instrument": "AAPL", "mid_signal": 1150, "gamma_signal": -3158, "vega_signal": -2020, "option_type": "C", "stock_price": 259.59, "utc_time": 1773152685000}, {"instrument": "AAPL", "mid_signal": -18982, "gamma_signal": 1883, "vega_signal": 1293, "option_type": "P", "stock_price": 259.59, "utc_time": 1773152685000}, {"instrument": "AAPL", "mid_signal": 307764, "gamma_signal": 53176, "vega_signal": 38996, "option_type": "C", "stock_price": 259.64, "utc_time": 1773152690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1773152690000}, {"instrument": "AAPL", "mid_signal": 211218, "gamma_signal": 36787, "vega_signal": 26931, "option_type": "C", "stock_price": 259.63, "utc_time": 1773152695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.63, "utc_time": 1773152695000}, {"instrument": "AAPL", "mid_signal": -256597, "gamma_signal": -26996, "vega_signal": -21380, "option_type": "C", "stock_price": 259.65, "utc_time": 1773152700000}, {"instrument": "AAPL", "mid_signal": 218, "gamma_signal": -69, "vega_signal": -90, "option_type": "P", "stock_price": 259.65, "utc_time": 1773152700000}, {"instrument": "AAPL", "mid_signal": 4102934, "gamma_signal": 658542, "vega_signal": 487526, "option_type": "C", "stock_price": 259.77, "utc_time": 1773152705000}, {"instrument": "AAPL", "mid_signal": -37753, "gamma_signal": 12316, "vega_signal": 11942, "option_type": "P", "stock_price": 259.77, "utc_time": 1773152705000}, {"instrument": "AAPL", "mid_signal": -57431, "gamma_signal": -6125, "vega_signal": -4798, "option_type": "C", "stock_price": 259.77, "utc_time": 1773152710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.77, "utc_time": 1773152710000}, {"instrument": "AAPL", "mid_signal": 57140, "gamma_signal": 5567, "vega_signal": 4491, "option_type": "C", "stock_price": 259.79, "utc_time": 1773152715000}, {"instrument": "AAPL", "mid_signal": -120118, "gamma_signal": 29615, "vega_signal": 24517, "option_type": "P", "stock_price": 259.77, "utc_time": 1773152715000}, {"instrument": "AAPL", "mid_signal": 55993, "gamma_signal": 14839, "vega_signal": 10356, "option_type": "C", "stock_price": 259.78, "utc_time": 1773152720000}, {"instrument": "AAPL", "mid_signal": 41313, "gamma_signal": -6564, "vega_signal": -4677, "option_type": "P", "stock_price": 259.78, "utc_time": 1773152720000}, {"instrument": "AAPL", "mid_signal": 322896, "gamma_signal": 76848, "vega_signal": 54232, "option_type": "C", "stock_price": 259.9, "utc_time": 1773152725000}, {"instrument": "AAPL", "mid_signal": 134541, "gamma_signal": -24084, "vega_signal": -18319, "option_type": "P", "stock_price": 259.9, "utc_time": 1773152725000}, {"instrument": "AAPL", "mid_signal": 344511, "gamma_signal": 60483, "vega_signal": 44302, "option_type": "C", "stock_price": 259.92, "utc_time": 1773152730000}, {"instrument": "AAPL", "mid_signal": 367333, "gamma_signal": -78562, "vega_signal": -61541, "option_type": "P", "stock_price": 259.9, "utc_time": 1773152730000}, {"instrument": "AAPL", "mid_signal": -232228, "gamma_signal": -52335, "vega_signal": -36926, "option_type": "C", "stock_price": 259.92, "utc_time": 1773152735000}, {"instrument": "AAPL", "mid_signal": 13920, "gamma_signal": -3154, "vega_signal": -2525, "option_type": "P", "stock_price": 259.92, "utc_time": 1773152735000}, {"instrument": "AAPL", "mid_signal": 112332, "gamma_signal": 20920, "vega_signal": 15223, "option_type": "C", "stock_price": 259.88, "utc_time": 1773152740000}, {"instrument": "AAPL", "mid_signal": 35040, "gamma_signal": -7392, "vega_signal": -5727, "option_type": "P", "stock_price": 259.88, "utc_time": 1773152740000}, {"instrument": "AAPL", "mid_signal": 72654, "gamma_signal": 19919, "vega_signal": 13894, "option_type": "C", "stock_price": 259.89, "utc_time": 1773152745000}, {"instrument": "AAPL", "mid_signal": 19014, "gamma_signal": -8333, "vega_signal": -7679, "option_type": "P", "stock_price": 259.89, "utc_time": 1773152745000}, {"instrument": "AAPL", "mid_signal": 35065, "gamma_signal": 10441, "vega_signal": 7228, "option_type": "C", "stock_price": 259.89, "utc_time": 1773152750000}, {"instrument": "AAPL", "mid_signal": -8760, "gamma_signal": 1848, "vega_signal": 1432, "option_type": "P", "stock_price": 259.89, "utc_time": 1773152750000}, {"instrument": "AAPL", "mid_signal": -1761, "gamma_signal": -1587, "vega_signal": -1030, "option_type": "C", "stock_price": 259.81, "utc_time": 1773152755000}, {"instrument": "AAPL", "mid_signal": -8758, "gamma_signal": 1848, "vega_signal": 1432, "option_type": "P", "stock_price": 259.83, "utc_time": 1773152755000}, {"instrument": "AAPL", "mid_signal": 34714, "gamma_signal": 157, "vega_signal": 578, "option_type": "C", "stock_price": 259.81, "utc_time": 1773152760000}, {"instrument": "AAPL", "mid_signal": 134462, "gamma_signal": -29423, "vega_signal": -22766, "option_type": "P", "stock_price": 259.81, "utc_time": 1773152760000}, {"instrument": "AAPL", "mid_signal": 6617, "gamma_signal": 21294, "vega_signal": 13313, "option_type": "C", "stock_price": 259.87, "utc_time": 1773152765000}, {"instrument": "AAPL", "mid_signal": 258084, "gamma_signal": -56434, "vega_signal": -43508, "option_type": "P", "stock_price": 259.87, "utc_time": 1773152765000}, {"instrument": "AAPL", "mid_signal": 530848, "gamma_signal": 99038, "vega_signal": 70758, "option_type": "C", "stock_price": 259.99, "utc_time": 1773152770000}, {"instrument": "AAPL", "mid_signal": 34166, "gamma_signal": -7053, "vega_signal": -5270, "option_type": "P", "stock_price": 259.99, "utc_time": 1773152770000}, {"instrument": "AAPL", "mid_signal": 516819, "gamma_signal": 93936, "vega_signal": 67642, "option_type": "C", "stock_price": 260.05, "utc_time": 1773152775000}, {"instrument": "AAPL", "mid_signal": 237916, "gamma_signal": -56311, "vega_signal": -45311, "option_type": "P", "stock_price": 260.05, "utc_time": 1773152775000}, {"instrument": "AAPL", "mid_signal": -84490, "gamma_signal": -16993, "vega_signal": -12102, "option_type": "C", "stock_price": 260.03, "utc_time": 1773152780000}, {"instrument": "AAPL", "mid_signal": -306630, "gamma_signal": 56855, "vega_signal": 42268, "option_type": "P", "stock_price": 260.03, "utc_time": 1773152780000}, {"instrument": "AAPL", "mid_signal": -5316723, "gamma_signal": -885621, "vega_signal": -646899, "option_type": "C", "stock_price": 260, "utc_time": 1773152785000}, {"instrument": "AAPL", "mid_signal": 83295, "gamma_signal": -18213, "vega_signal": -14042, "option_type": "P", "stock_price": 260, "utc_time": 1773152785000}, {"instrument": "AAPL", "mid_signal": -25277, "gamma_signal": -4157, "vega_signal": -3012, "option_type": "C", "stock_price": 259.98, "utc_time": 1773152790000}, {"instrument": "AAPL", "mid_signal": -108275, "gamma_signal": 23676, "vega_signal": 18253, "option_type": "P", "stock_price": 259.98, "utc_time": 1773152790000}, {"instrument": "AAPL", "mid_signal": 11801, "gamma_signal": 385, "vega_signal": 515, "option_type": "C", "stock_price": 260, "utc_time": 1773152795000}, {"instrument": "AAPL", "mid_signal": 95698, "gamma_signal": -25281, "vega_signal": -20884, "option_type": "P", "stock_price": 260, "utc_time": 1773152795000}, {"instrument": "AAPL", "mid_signal": 153145, "gamma_signal": 36509, "vega_signal": 25406, "option_type": "C", "stock_price": 260, "utc_time": 1773152800000}, {"instrument": "AAPL", "mid_signal": -27652, "gamma_signal": 6001, "vega_signal": 4698, "option_type": "P", "stock_price": 260, "utc_time": 1773152800000}, {"instrument": "AAPL", "mid_signal": -71531, "gamma_signal": 11037, "vega_signal": 5937, "option_type": "C", "stock_price": 260, "utc_time": 1773152805000}, {"instrument": "AAPL", "mid_signal": 8329, "gamma_signal": -1821, "vega_signal": -1404, "option_type": "P", "stock_price": 260, "utc_time": 1773152805000}, {"instrument": "AAPL", "mid_signal": 405616, "gamma_signal": 111151, "vega_signal": 75948, "option_type": "C", "stock_price": 260.11, "utc_time": 1773152810000}, {"instrument": "AAPL", "mid_signal": 385516, "gamma_signal": -59721, "vega_signal": -41835, "option_type": "P", "stock_price": 260.11, "utc_time": 1773152810000}, {"instrument": "AAPL", "mid_signal": -26253, "gamma_signal": -6483, "vega_signal": -4513, "option_type": "C", "stock_price": 260.11, "utc_time": 1773152815000}, {"instrument": "AAPL", "mid_signal": -32253, "gamma_signal": 5455, "vega_signal": 3831, "option_type": "P", "stock_price": 260.11, "utc_time": 1773152815000}, {"instrument": "AAPL", "mid_signal": -247800, "gamma_signal": -46599, "vega_signal": -33237, "option_type": "C", "stock_price": 260.06, "utc_time": 1773152820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1773152820000}, {"instrument": "AAPL", "mid_signal": -189326, "gamma_signal": -66293, "vega_signal": -44199, "option_type": "C", "stock_price": 260.06, "utc_time": 1773152825000}, {"instrument": "AAPL", "mid_signal": -74441, "gamma_signal": 16210, "vega_signal": 12797, "option_type": "P", "stock_price": 259.95, "utc_time": 1773152825000}, {"instrument": "AAPL", "mid_signal": 95169, "gamma_signal": 18823, "vega_signal": 13216, "option_type": "C", "stock_price": 259.94, "utc_time": 1773152830000}, {"instrument": "AAPL", "mid_signal": -9863, "gamma_signal": 1312, "vega_signal": 702, "option_type": "P", "stock_price": 259.94, "utc_time": 1773152830000}, {"instrument": "AAPL", "mid_signal": 247996, "gamma_signal": 47919, "vega_signal": 34458, "option_type": "C", "stock_price": 260.1, "utc_time": 1773152835000}, {"instrument": "AAPL", "mid_signal": 3258, "gamma_signal": -578, "vega_signal": -354, "option_type": "P", "stock_price": 260.07, "utc_time": 1773152835000}, {"instrument": "AAPL", "mid_signal": 2038473, "gamma_signal": 341950, "vega_signal": 247654, "option_type": "C", "stock_price": 260.17, "utc_time": 1773152840000}, {"instrument": "AAPL", "mid_signal": 32524, "gamma_signal": -7748, "vega_signal": -6126, "option_type": "P", "stock_price": 260.17, "utc_time": 1773152840000}, {"instrument": "AAPL", "mid_signal": 142315, "gamma_signal": 29644, "vega_signal": 20866, "option_type": "C", "stock_price": 260.17, "utc_time": 1773152845000}, {"instrument": "AAPL", "mid_signal": -1600, "gamma_signal": 555, "vega_signal": 608, "option_type": "P", "stock_price": 260.17, "utc_time": 1773152845000}, {"instrument": "AAPL", "mid_signal": 37035, "gamma_signal": 10349, "vega_signal": 7045, "option_type": "C", "stock_price": 260.05, "utc_time": 1773152850000}, {"instrument": "AAPL", "mid_signal": -31854, "gamma_signal": 8421, "vega_signal": 7090, "option_type": "P", "stock_price": 260.17, "utc_time": 1773152850000}, {"instrument": "AAPL", "mid_signal": 7277, "gamma_signal": 12029, "vega_signal": 7526, "option_type": "C", "stock_price": 260.04, "utc_time": 1773152855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1773152855000}, {"instrument": "AAPL", "mid_signal": 477866, "gamma_signal": 161174, "vega_signal": 108259, "option_type": "C", "stock_price": 260.01, "utc_time": 1773152860000}, {"instrument": "AAPL", "mid_signal": 38226, "gamma_signal": -9753, "vega_signal": -8019, "option_type": "P", "stock_price": 260.01, "utc_time": 1773152860000}, {"instrument": "AAPL", "mid_signal": 29255, "gamma_signal": 22936, "vega_signal": 15355, "option_type": "C", "stock_price": 260.12, "utc_time": 1773152865000}, {"instrument": "AAPL", "mid_signal": -12692, "gamma_signal": 2198, "vega_signal": 1567, "option_type": "P", "stock_price": 260.12, "utc_time": 1773152865000}, {"instrument": "AAPL", "mid_signal": 65061, "gamma_signal": 21464, "vega_signal": 15205, "option_type": "C", "stock_price": 260.08, "utc_time": 1773152870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773152870000}, {"instrument": "AAPL", "mid_signal": 15757, "gamma_signal": 3990, "vega_signal": 2744, "option_type": "C", "stock_price": 260.085, "utc_time": 1773152875000}, {"instrument": "AAPL", "mid_signal": 23415, "gamma_signal": -5341, "vega_signal": -4099, "option_type": "P", "stock_price": 260.085, "utc_time": 1773152875000}, {"instrument": "AAPL", "mid_signal": 161082, "gamma_signal": 41197, "vega_signal": 28287, "option_type": "C", "stock_price": 260.1, "utc_time": 1773152880000}, {"instrument": "AAPL", "mid_signal": 7862, "gamma_signal": -1764, "vega_signal": -1370, "option_type": "P", "stock_price": 260.07, "utc_time": 1773152880000}, {"instrument": "AAPL", "mid_signal": 13319, "gamma_signal": 2156, "vega_signal": 1567, "option_type": "C", "stock_price": 260.05, "utc_time": 1773152885000}, {"instrument": "AAPL", "mid_signal": 8163, "gamma_signal": -969, "vega_signal": -557, "option_type": "P", "stock_price": 260.05, "utc_time": 1773152885000}, {"instrument": "AAPL", "mid_signal": -153525, "gamma_signal": -12196, "vega_signal": -9744, "option_type": "C", "stock_price": 260.08, "utc_time": 1773152890000}, {"instrument": "AAPL", "mid_signal": -128011, "gamma_signal": 22114, "vega_signal": 16139, "option_type": "P", "stock_price": 260.08, "utc_time": 1773152890000}, {"instrument": "AAPL", "mid_signal": -5946384, "gamma_signal": -955285, "vega_signal": -695155, "option_type": "C", "stock_price": 260.08, "utc_time": 1773152895000}, {"instrument": "AAPL", "mid_signal": -18400, "gamma_signal": 3079, "vega_signal": 1994, "option_type": "P", "stock_price": 260.08, "utc_time": 1773152895000}, {"instrument": "AAPL", "mid_signal": -15929, "gamma_signal": -5135, "vega_signal": -3420, "option_type": "C", "stock_price": 260.08, "utc_time": 1773152900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1773152900000}, {"instrument": "AAPL", "mid_signal": 97622, "gamma_signal": 32624, "vega_signal": 21494, "option_type": "C", "stock_price": 260.11, "utc_time": 1773152905000}, {"instrument": "AAPL", "mid_signal": 167127, "gamma_signal": -29220, "vega_signal": -21914, "option_type": "P", "stock_price": 260.11, "utc_time": 1773152905000}, {"instrument": "AAPL", "mid_signal": 551618, "gamma_signal": 82251, "vega_signal": 58564, "option_type": "C", "stock_price": 260.23, "utc_time": 1773152910000}, {"instrument": "AAPL", "mid_signal": -98230, "gamma_signal": 14686, "vega_signal": 6206, "option_type": "P", "stock_price": 260.23, "utc_time": 1773152910000}, {"instrument": "AAPL", "mid_signal": 29275, "gamma_signal": 9188, "vega_signal": 6222, "option_type": "C", "stock_price": 260.16, "utc_time": 1773152915000}, {"instrument": "AAPL", "mid_signal": -34492, "gamma_signal": 8413, "vega_signal": 6658, "option_type": "P", "stock_price": 260.16, "utc_time": 1773152915000}, {"instrument": "AAPL", "mid_signal": -132122, "gamma_signal": -24793, "vega_signal": -17679, "option_type": "C", "stock_price": 260.16, "utc_time": 1773152920000}, {"instrument": "AAPL", "mid_signal": -72461, "gamma_signal": 19257, "vega_signal": 16151, "option_type": "P", "stock_price": 260.16, "utc_time": 1773152920000}, {"instrument": "AAPL", "mid_signal": -18230, "gamma_signal": 199, "vega_signal": -167, "option_type": "C", "stock_price": 260.1, "utc_time": 1773152925000}, {"instrument": "AAPL", "mid_signal": 62083, "gamma_signal": -10422, "vega_signal": -7407, "option_type": "P", "stock_price": 260.1, "utc_time": 1773152925000}, {"instrument": "AAPL", "mid_signal": 49685, "gamma_signal": 28664, "vega_signal": 18781, "option_type": "C", "stock_price": 260.155, "utc_time": 1773152930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.155, "utc_time": 1773152930000}, {"instrument": "AAPL", "mid_signal": -234418, "gamma_signal": -14371, "vega_signal": -11743, "option_type": "C", "stock_price": 260.155, "utc_time": 1773152935000}, {"instrument": "AAPL", "mid_signal": 15727, "gamma_signal": -3528, "vega_signal": -2741, "option_type": "P", "stock_price": 260.08, "utc_time": 1773152935000}, {"instrument": "AAPL", "mid_signal": 77839, "gamma_signal": 17266, "vega_signal": 11982, "option_type": "C", "stock_price": 260.08, "utc_time": 1773152940000}, {"instrument": "AAPL", "mid_signal": -22377, "gamma_signal": 5999, "vega_signal": 5008, "option_type": "P", "stock_price": 260.08, "utc_time": 1773152940000}, {"instrument": "AAPL", "mid_signal": 207191, "gamma_signal": 36379, "vega_signal": 26077, "option_type": "C", "stock_price": 260.08, "utc_time": 1773152945000}, {"instrument": "AAPL", "mid_signal": 12645, "gamma_signal": -2209, "vega_signal": -1566, "option_type": "P", "stock_price": 260.08, "utc_time": 1773152945000}, {"instrument": "AAPL", "mid_signal": 99836, "gamma_signal": 21165, "vega_signal": 14831, "option_type": "C", "stock_price": 260.05, "utc_time": 1773152950000}, {"instrument": "AAPL", "mid_signal": -5309, "gamma_signal": 1040, "vega_signal": 701, "option_type": "P", "stock_price": 260.07, "utc_time": 1773152950000}, {"instrument": "AAPL", "mid_signal": -126590, "gamma_signal": -31995, "vega_signal": -21979, "option_type": "C", "stock_price": 259.98, "utc_time": 1773152955000}, {"instrument": "AAPL", "mid_signal": -25282, "gamma_signal": 4417, "vega_signal": 3131, "option_type": "P", "stock_price": 260, "utc_time": 1773152955000}, {"instrument": "AAPL", "mid_signal": -609112, "gamma_signal": -232565, "vega_signal": -153079, "option_type": "C", "stock_price": 260.02, "utc_time": 1773152960000}, {"instrument": "AAPL", "mid_signal": -77637, "gamma_signal": 17771, "vega_signal": 13622, "option_type": "P", "stock_price": 260.02, "utc_time": 1773152960000}, {"instrument": "AAPL", "mid_signal": -28594, "gamma_signal": -3798, "vega_signal": -2723, "option_type": "C", "stock_price": 260.04, "utc_time": 1773152965000}, {"instrument": "AAPL", "mid_signal": 91382, "gamma_signal": -16808, "vega_signal": -12117, "option_type": "P", "stock_price": 260.04, "utc_time": 1773152965000}, {"instrument": "AAPL", "mid_signal": -69337, "gamma_signal": -11978, "vega_signal": -8626, "option_type": "C", "stock_price": 260.04, "utc_time": 1773152970000}, {"instrument": "AAPL", "mid_signal": 25286, "gamma_signal": -4418, "vega_signal": -3131, "option_type": "P", "stock_price": 260.04, "utc_time": 1773152970000}, {"instrument": "AAPL", "mid_signal": 112069, "gamma_signal": 11700, "vega_signal": 9104, "option_type": "C", "stock_price": 260.04, "utc_time": 1773152975000}, {"instrument": "AAPL", "mid_signal": -35936, "gamma_signal": 7541, "vega_signal": 5652, "option_type": "P", "stock_price": 260.04, "utc_time": 1773152975000}, {"instrument": "AAPL", "mid_signal": -48856, "gamma_signal": -14388, "vega_signal": -9746, "option_type": "C", "stock_price": 259.95, "utc_time": 1773152980000}, {"instrument": "AAPL", "mid_signal": -76402, "gamma_signal": 9053, "vega_signal": 6202, "option_type": "P", "stock_price": 259.95, "utc_time": 1773152980000}, {"instrument": "AAPL", "mid_signal": 76138, "gamma_signal": 21686, "vega_signal": 14726, "option_type": "C", "stock_price": 259.95, "utc_time": 1773152985000}, {"instrument": "AAPL", "mid_signal": -25278, "gamma_signal": 4417, "vega_signal": 3130, "option_type": "P", "stock_price": 259.95, "utc_time": 1773152985000}, {"instrument": "AAPL", "mid_signal": 66760, "gamma_signal": 10767, "vega_signal": 7825, "option_type": "C", "stock_price": 259.95, "utc_time": 1773152990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1773152990000}, {"instrument": "AAPL", "mid_signal": -38252, "gamma_signal": -2899, "vega_signal": -2480, "option_type": "C", "stock_price": 259.97, "utc_time": 1773152995000}, {"instrument": "AAPL", "mid_signal": -12639, "gamma_signal": 2208, "vega_signal": 1565, "option_type": "P", "stock_price": 259.95, "utc_time": 1773152995000}, {"instrument": "AAPL", "mid_signal": 369621, "gamma_signal": 67299, "vega_signal": 48168, "option_type": "C", "stock_price": 260.09, "utc_time": 1773153000000}, {"instrument": "AAPL", "mid_signal": -125826, "gamma_signal": 22015, "vega_signal": 16132, "option_type": "P", "stock_price": 260.09, "utc_time": 1773153000000}, {"instrument": "AAPL", "mid_signal": 604062, "gamma_signal": 81125, "vega_signal": 60923, "option_type": "C", "stock_price": 260, "utc_time": 1773153005000}, {"instrument": "AAPL", "mid_signal": 8086, "gamma_signal": -1784, "vega_signal": -1386, "option_type": "P", "stock_price": 260, "utc_time": 1773153005000}, {"instrument": "AAPL", "mid_signal": 98560, "gamma_signal": 29021, "vega_signal": 19588, "option_type": "C", "stock_price": 260.08, "utc_time": 1773153010000}, {"instrument": "AAPL", "mid_signal": 86287, "gamma_signal": -9973, "vega_signal": -6734, "option_type": "P", "stock_price": 260.08, "utc_time": 1773153010000}, {"instrument": "AAPL", "mid_signal": 192514, "gamma_signal": 50275, "vega_signal": 34575, "option_type": "C", "stock_price": 260.08, "utc_time": 1773153015000}, {"instrument": "AAPL", "mid_signal": -23130, "gamma_signal": 6149, "vega_signal": 5110, "option_type": "P", "stock_price": 260.08, "utc_time": 1773153015000}, {"instrument": "AAPL", "mid_signal": 95923, "gamma_signal": 18633, "vega_signal": 13238, "option_type": "C", "stock_price": 260.09, "utc_time": 1773153020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1773153020000}, {"instrument": "AAPL", "mid_signal": 1251739, "gamma_signal": 169595, "vega_signal": 125245, "option_type": "C", "stock_price": 260.26, "utc_time": 1773153025000}, {"instrument": "AAPL", "mid_signal": 85594, "gamma_signal": -14217, "vega_signal": -10491, "option_type": "P", "stock_price": 260.26, "utc_time": 1773153025000}, {"instrument": "AAPL", "mid_signal": 174932, "gamma_signal": 58941, "vega_signal": 39810, "option_type": "C", "stock_price": 260.22, "utc_time": 1773153030000}, {"instrument": "AAPL", "mid_signal": -38877, "gamma_signal": 6522, "vega_signal": 4699, "option_type": "P", "stock_price": 260.22, "utc_time": 1773153030000}, {"instrument": "AAPL", "mid_signal": -77759, "gamma_signal": -15050, "vega_signal": -10292, "option_type": "C", "stock_price": 260.22, "utc_time": 1773153035000}, {"instrument": "AAPL", "mid_signal": 25769, "gamma_signal": -6918, "vega_signal": -5806, "option_type": "P", "stock_price": 260.22, "utc_time": 1773153035000}, {"instrument": "AAPL", "mid_signal": 1996, "gamma_signal": -5341, "vega_signal": -3418, "option_type": "C", "stock_price": 260.22, "utc_time": 1773153040000}, {"instrument": "AAPL", "mid_signal": 8087, "gamma_signal": -1784, "vega_signal": -1387, "option_type": "P", "stock_price": 260.22, "utc_time": 1773153040000}, {"instrument": "AAPL", "mid_signal": -429538, "gamma_signal": -52621, "vega_signal": -39888, "option_type": "C", "stock_price": 260.32, "utc_time": 1773153045000}, {"instrument": "AAPL", "mid_signal": 856179, "gamma_signal": -186281, "vega_signal": -144348, "option_type": "P", "stock_price": 260.32, "utc_time": 1773153045000}, {"instrument": "AAPL", "mid_signal": -70891, "gamma_signal": -13865, "vega_signal": -9970, "option_type": "C", "stock_price": 260.32, "utc_time": 1773153050000}, {"instrument": "AAPL", "mid_signal": 40452, "gamma_signal": -8923, "vega_signal": -6936, "option_type": "P", "stock_price": 260.32, "utc_time": 1773153050000}, {"instrument": "AAPL", "mid_signal": -1608398, "gamma_signal": -405283, "vega_signal": -279082, "option_type": "C", "stock_price": 260.32, "utc_time": 1773153055000}, {"instrument": "AAPL", "mid_signal": 24271, "gamma_signal": -5354, "vega_signal": -4161, "option_type": "P", "stock_price": 260.32, "utc_time": 1773153055000}, {"instrument": "AAPL", "mid_signal": -226427, "gamma_signal": -49604, "vega_signal": -34728, "option_type": "C", "stock_price": 260.18, "utc_time": 1773153060000}, {"instrument": "AAPL", "mid_signal": -55402, "gamma_signal": 11400, "vega_signal": 8534, "option_type": "P", "stock_price": 260.23, "utc_time": 1773153060000}, {"instrument": "AAPL", "mid_signal": 70832, "gamma_signal": 15674, "vega_signal": 10978, "option_type": "C", "stock_price": 260.18, "utc_time": 1773153065000}, {"instrument": "AAPL", "mid_signal": 381009, "gamma_signal": -87890, "vega_signal": -67534, "option_type": "P", "stock_price": 260.18, "utc_time": 1773153065000}, {"instrument": "AAPL", "mid_signal": -22361, "gamma_signal": 175, "vega_signal": -307, "option_type": "C", "stock_price": 260.18, "utc_time": 1773153070000}, {"instrument": "AAPL", "mid_signal": 24112, "gamma_signal": -7244, "vega_signal": -6518, "option_type": "P", "stock_price": 260.18, "utc_time": 1773153070000}, {"instrument": "AAPL", "mid_signal": -46030, "gamma_signal": -4954, "vega_signal": -3875, "option_type": "C", "stock_price": 260.21, "utc_time": 1773153075000}, {"instrument": "AAPL", "mid_signal": -12455, "gamma_signal": 2183, "vega_signal": 1565, "option_type": "P", "stock_price": 260.18, "utc_time": 1773153075000}, {"instrument": "AAPL", "mid_signal": 106761, "gamma_signal": 18275, "vega_signal": 13236, "option_type": "C", "stock_price": 260.21, "utc_time": 1773153080000}, {"instrument": "AAPL", "mid_signal": 1977, "gamma_signal": -684, "vega_signal": -752, "option_type": "P", "stock_price": 260.21, "utc_time": 1773153080000}, {"instrument": "AAPL", "mid_signal": -36919, "gamma_signal": -5066, "vega_signal": -3803, "option_type": "C", "stock_price": 260.21, "utc_time": 1773153085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773153085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1773153090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773153090000}, {"instrument": "AAPL", "mid_signal": -195483, "gamma_signal": -37629, "vega_signal": -26644, "option_type": "C", "stock_price": 260.18, "utc_time": 1773153095000}, {"instrument": "AAPL", "mid_signal": -48217, "gamma_signal": 14485, "vega_signal": 13034, "option_type": "P", "stock_price": 260.14, "utc_time": 1773153095000}, {"instrument": "AAPL", "mid_signal": -22014, "gamma_signal": -12684, "vega_signal": -8300, "option_type": "C", "stock_price": 260.12, "utc_time": 1773153100000}, {"instrument": "AAPL", "mid_signal": -733, "gamma_signal": 244, "vega_signal": 254, "option_type": "P", "stock_price": 260.14, "utc_time": 1773153100000}, {"instrument": "AAPL", "mid_signal": 170726, "gamma_signal": 27596, "vega_signal": 20162, "option_type": "C", "stock_price": 260.11, "utc_time": 1773153105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1773153105000}, {"instrument": "AAPL", "mid_signal": -46086, "gamma_signal": -7156, "vega_signal": -5252, "option_type": "C", "stock_price": 260.11, "utc_time": 1773153110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1773153110000}, {"instrument": "AAPL", "mid_signal": -862003, "gamma_signal": -212548, "vega_signal": -146786, "option_type": "C", "stock_price": 260.21, "utc_time": 1773153115000}, {"instrument": "AAPL", "mid_signal": -17264, "gamma_signal": 4730, "vega_signal": 3914, "option_type": "P", "stock_price": 260.21, "utc_time": 1773153115000}, {"instrument": "AAPL", "mid_signal": -3876, "gamma_signal": -1336, "vega_signal": -912, "option_type": "C", "stock_price": 260.25, "utc_time": 1773153120000}, {"instrument": "AAPL", "mid_signal": 510983, "gamma_signal": -126156, "vega_signal": -104504, "option_type": "P", "stock_price": 260.21, "utc_time": 1773153120000}, {"instrument": "AAPL", "mid_signal": -99484, "gamma_signal": -7494, "vega_signal": -6464, "option_type": "C", "stock_price": 260.25, "utc_time": 1773153125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773153125000}, {"instrument": "AAPL", "mid_signal": 221748, "gamma_signal": 42223, "vega_signal": 30711, "option_type": "C", "stock_price": 260.33, "utc_time": 1773153130000}, {"instrument": "AAPL", "mid_signal": 732137, "gamma_signal": -164859, "vega_signal": -127615, "option_type": "P", "stock_price": 260.36, "utc_time": 1773153130000}, {"instrument": "AAPL", "mid_signal": 313224, "gamma_signal": 55377, "vega_signal": 39760, "option_type": "C", "stock_price": 260.38, "utc_time": 1773153135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.38, "utc_time": 1773153135000}, {"instrument": "AAPL", "mid_signal": 278598, "gamma_signal": 66906, "vega_signal": 46200, "option_type": "C", "stock_price": 260.35, "utc_time": 1773153140000}, {"instrument": "AAPL", "mid_signal": -14827, "gamma_signal": 3401, "vega_signal": 2465, "option_type": "P", "stock_price": 260.35, "utc_time": 1773153140000}, {"instrument": "AAPL", "mid_signal": 285894, "gamma_signal": 44473, "vega_signal": 32540, "option_type": "C", "stock_price": 260.35, "utc_time": 1773153145000}, {"instrument": "AAPL", "mid_signal": 71636, "gamma_signal": -8059, "vega_signal": -5561, "option_type": "P", "stock_price": 260.35, "utc_time": 1773153145000}, {"instrument": "AAPL", "mid_signal": 818312, "gamma_signal": 144173, "vega_signal": 103506, "option_type": "C", "stock_price": 260.34, "utc_time": 1773153150000}, {"instrument": "AAPL", "mid_signal": -49859, "gamma_signal": 8692, "vega_signal": 6261, "option_type": "P", "stock_price": 260.34, "utc_time": 1773153150000}, {"instrument": "AAPL", "mid_signal": -106503, "gamma_signal": -1833, "vega_signal": -1597, "option_type": "C", "stock_price": 260.35, "utc_time": 1773153155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1773153155000}, {"instrument": "AAPL", "mid_signal": 241968, "gamma_signal": 48285, "vega_signal": 34123, "option_type": "C", "stock_price": 260.35, "utc_time": 1773153160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1773153160000}, {"instrument": "AAPL", "mid_signal": 91893, "gamma_signal": 18666, "vega_signal": 12404, "option_type": "C", "stock_price": 260.35, "utc_time": 1773153165000}, {"instrument": "AAPL", "mid_signal": -12882, "gamma_signal": 4187, "vega_signal": 4019, "option_type": "P", "stock_price": 260.35, "utc_time": 1773153165000}, {"instrument": "AAPL", "mid_signal": 53979, "gamma_signal": 15907, "vega_signal": 10761, "option_type": "C", "stock_price": 260.35, "utc_time": 1773153170000}, {"instrument": "AAPL", "mid_signal": 199445, "gamma_signal": -34771, "vega_signal": -25045, "option_type": "P", "stock_price": 260.35, "utc_time": 1773153170000}, {"instrument": "AAPL", "mid_signal": -368319, "gamma_signal": -32566, "vega_signal": -26007, "option_type": "C", "stock_price": 260.35, "utc_time": 1773153175000}, {"instrument": "AAPL", "mid_signal": 1058, "gamma_signal": -205, "vega_signal": -492, "option_type": "P", "stock_price": 260.35, "utc_time": 1773153175000}, {"instrument": "AAPL", "mid_signal": -787171, "gamma_signal": -130811, "vega_signal": -93944, "option_type": "C", "stock_price": 260.3, "utc_time": 1773153180000}, {"instrument": "AAPL", "mid_signal": -16352, "gamma_signal": 4683, "vega_signal": 4162, "option_type": "P", "stock_price": 260.3, "utc_time": 1773153180000}, {"instrument": "AAPL", "mid_signal": -154756, "gamma_signal": -37111, "vega_signal": -25403, "option_type": "C", "stock_price": 260.3, "utc_time": 1773153185000}, {"instrument": "AAPL", "mid_signal": 47348, "gamma_signal": -11368, "vega_signal": -9399, "option_type": "P", "stock_price": 260.3, "utc_time": 1773153185000}, {"instrument": "AAPL", "mid_signal": -376845, "gamma_signal": -9130, "vega_signal": -12796, "option_type": "C", "stock_price": 260.43, "utc_time": 1773153190000}, {"instrument": "AAPL", "mid_signal": 623300, "gamma_signal": -132472, "vega_signal": -100884, "option_type": "P", "stock_price": 260.43, "utc_time": 1773153190000}, {"instrument": "AAPL", "mid_signal": 58069, "gamma_signal": 14401, "vega_signal": 9821, "option_type": "C", "stock_price": 260.43, "utc_time": 1773153195000}, {"instrument": "AAPL", "mid_signal": 7141, "gamma_signal": -1618, "vega_signal": -1197, "option_type": "P", "stock_price": 260.43, "utc_time": 1773153195000}, {"instrument": "AAPL", "mid_signal": 122796, "gamma_signal": 32132, "vega_signal": 21797, "option_type": "C", "stock_price": 260.46, "utc_time": 1773153200000}, {"instrument": "AAPL", "mid_signal": 13099, "gamma_signal": 1060, "vega_signal": 1213, "option_type": "P", "stock_price": 260.46, "utc_time": 1773153200000}, {"instrument": "AAPL", "mid_signal": -265325, "gamma_signal": -56036, "vega_signal": -38899, "option_type": "C", "stock_price": 260.48, "utc_time": 1773153205000}, {"instrument": "AAPL", "mid_signal": -79512, "gamma_signal": 17726, "vega_signal": 13616, "option_type": "P", "stock_price": 260.48, "utc_time": 1773153205000}, {"instrument": "AAPL", "mid_signal": -324168, "gamma_signal": -45635, "vega_signal": -33542, "option_type": "C", "stock_price": 260.45, "utc_time": 1773153210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.48, "utc_time": 1773153210000}, {"instrument": "AAPL", "mid_signal": 13539, "gamma_signal": 10126, "vega_signal": 6787, "option_type": "C", "stock_price": 260.43, "utc_time": 1773153215000}, {"instrument": "AAPL", "mid_signal": -113728, "gamma_signal": 24500, "vega_signal": 18709, "option_type": "P", "stock_price": 260.43, "utc_time": 1773153215000}, {"instrument": "AAPL", "mid_signal": 67950, "gamma_signal": 15950, "vega_signal": 10974, "option_type": "C", "stock_price": 260.38, "utc_time": 1773153220000}, {"instrument": "AAPL", "mid_signal": 183405, "gamma_signal": -32587, "vega_signal": -23450, "option_type": "P", "stock_price": 260.38, "utc_time": 1773153220000}, {"instrument": "AAPL", "mid_signal": -9375, "gamma_signal": -1465, "vega_signal": -1070, "option_type": "C", "stock_price": 260.43, "utc_time": 1773153225000}, {"instrument": "AAPL", "mid_signal": 12716, "gamma_signal": -3478, "vega_signal": -2901, "option_type": "P", "stock_price": 260.43, "utc_time": 1773153225000}, {"instrument": "AAPL", "mid_signal": 120327, "gamma_signal": 26518, "vega_signal": 18407, "option_type": "C", "stock_price": 260.43, "utc_time": 1773153230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.43, "utc_time": 1773153230000}, {"instrument": "AAPL", "mid_signal": -182569, "gamma_signal": -45939, "vega_signal": -31271, "option_type": "C", "stock_price": 260.43, "utc_time": 1773153235000}, {"instrument": "AAPL", "mid_signal": 2291, "gamma_signal": -703, "vega_signal": -628, "option_type": "P", "stock_price": 260.43, "utc_time": 1773153235000}, {"instrument": "AAPL", "mid_signal": -147097, "gamma_signal": -7843, "vega_signal": -7190, "option_type": "C", "stock_price": 260.3, "utc_time": 1773153240000}, {"instrument": "AAPL", "mid_signal": -79661, "gamma_signal": 18820, "vega_signal": 14316, "option_type": "P", "stock_price": 260.3, "utc_time": 1773153240000}, {"instrument": "AAPL", "mid_signal": 176448, "gamma_signal": 43498, "vega_signal": 29618, "option_type": "C", "stock_price": 260.44, "utc_time": 1773153245000}, {"instrument": "AAPL", "mid_signal": 116947, "gamma_signal": -27730, "vega_signal": -21194, "option_type": "P", "stock_price": 260.43, "utc_time": 1773153245000}, {"instrument": "AAPL", "mid_signal": 1964426, "gamma_signal": 339362, "vega_signal": 241048, "option_type": "C", "stock_price": 260.56, "utc_time": 1773153250000}, {"instrument": "AAPL", "mid_signal": 1728587, "gamma_signal": -302808, "vega_signal": -214700, "option_type": "P", "stock_price": 260.56, "utc_time": 1773153250000}, {"instrument": "AAPL", "mid_signal": 236632, "gamma_signal": 76492, "vega_signal": 50828, "option_type": "C", "stock_price": 260.57, "utc_time": 1773153255000}, {"instrument": "AAPL", "mid_signal": 20906, "gamma_signal": -2683, "vega_signal": -1782, "option_type": "P", "stock_price": 260.56, "utc_time": 1773153255000}, {"instrument": "AAPL", "mid_signal": -227077, "gamma_signal": -39894, "vega_signal": -28278, "option_type": "C", "stock_price": 260.57, "utc_time": 1773153260000}, {"instrument": "AAPL", "mid_signal": -735555, "gamma_signal": 174576, "vega_signal": 133498, "option_type": "P", "stock_price": 260.57, "utc_time": 1773153260000}, {"instrument": "AAPL", "mid_signal": 159776, "gamma_signal": 38022, "vega_signal": 25986, "option_type": "C", "stock_price": 260.51, "utc_time": 1773153265000}, {"instrument": "AAPL", "mid_signal": -12105, "gamma_signal": 2193, "vega_signal": 1562, "option_type": "P", "stock_price": 260.51, "utc_time": 1773153265000}, {"instrument": "AAPL", "mid_signal": -8937, "gamma_signal": -2351, "vega_signal": -1525, "option_type": "C", "stock_price": 260.36, "utc_time": 1773153270000}, {"instrument": "AAPL", "mid_signal": 365546, "gamma_signal": -86674, "vega_signal": -66243, "option_type": "P", "stock_price": 260.45, "utc_time": 1773153270000}, {"instrument": "AAPL", "mid_signal": 68612, "gamma_signal": 14186, "vega_signal": 9829, "option_type": "C", "stock_price": 260.29, "utc_time": 1773153275000}, {"instrument": "AAPL", "mid_signal": -146168, "gamma_signal": 34657, "vega_signal": 26488, "option_type": "P", "stock_price": 260.36, "utc_time": 1773153275000}, {"instrument": "AAPL", "mid_signal": -49412, "gamma_signal": -7914, "vega_signal": -5683, "option_type": "C", "stock_price": 260.29, "utc_time": 1773153280000}, {"instrument": "AAPL", "mid_signal": -41213, "gamma_signal": 11473, "vega_signal": 9493, "option_type": "P", "stock_price": 260.29, "utc_time": 1773153280000}, {"instrument": "AAPL", "mid_signal": -93089, "gamma_signal": -12638, "vega_signal": -9302, "option_type": "C", "stock_price": 260.28, "utc_time": 1773153285000}, {"instrument": "AAPL", "mid_signal": -36781, "gamma_signal": 10752, "vega_signal": 8558, "option_type": "P", "stock_price": 260.33, "utc_time": 1773153285000}, {"instrument": "AAPL", "mid_signal": -177405, "gamma_signal": -29430, "vega_signal": -21021, "option_type": "C", "stock_price": 260.18, "utc_time": 1773153290000}, {"instrument": "AAPL", "mid_signal": -374074, "gamma_signal": 88189, "vega_signal": 67360, "option_type": "P", "stock_price": 260.18, "utc_time": 1773153290000}, {"instrument": "AAPL", "mid_signal": -137410, "gamma_signal": -24064, "vega_signal": -17084, "option_type": "C", "stock_price": 260.15, "utc_time": 1773153295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1773153295000}, {"instrument": "AAPL", "mid_signal": 37081, "gamma_signal": 8779, "vega_signal": 6046, "option_type": "C", "stock_price": 260.17, "utc_time": 1773153300000}, {"instrument": "AAPL", "mid_signal": -30973, "gamma_signal": 7072, "vega_signal": 5435, "option_type": "P", "stock_price": 260.17, "utc_time": 1773153300000}, {"instrument": "AAPL", "mid_signal": -91479, "gamma_signal": -23306, "vega_signal": -16023, "option_type": "C", "stock_price": 260.17, "utc_time": 1773153305000}, {"instrument": "AAPL", "mid_signal": -22794, "gamma_signal": 4677, "vega_signal": 3581, "option_type": "P", "stock_price": 260.17, "utc_time": 1773153305000}, {"instrument": "AAPL", "mid_signal": 37086, "gamma_signal": 11704, "vega_signal": 7897, "option_type": "C", "stock_price": 260.17, "utc_time": 1773153310000}, {"instrument": "AAPL", "mid_signal": -4740, "gamma_signal": -2258, "vega_signal": -2780, "option_type": "P", "stock_price": 260.17, "utc_time": 1773153310000}, {"instrument": "AAPL", "mid_signal": -22137, "gamma_signal": -7162, "vega_signal": -4814, "option_type": "C", "stock_price": 260.2, "utc_time": 1773153315000}, {"instrument": "AAPL", "mid_signal": -92930, "gamma_signal": 21217, "vega_signal": 16307, "option_type": "P", "stock_price": 260.2, "utc_time": 1773153315000}, {"instrument": "AAPL", "mid_signal": 84330, "gamma_signal": 15976, "vega_signal": 11363, "option_type": "C", "stock_price": 260.16, "utc_time": 1773153320000}, {"instrument": "AAPL", "mid_signal": 74533, "gamma_signal": -16316, "vega_signal": -12432, "option_type": "P", "stock_price": 260.16, "utc_time": 1773153320000}, {"instrument": "AAPL", "mid_signal": 66315, "gamma_signal": 14312, "vega_signal": 10091, "option_type": "C", "stock_price": 260.33, "utc_time": 1773153325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1773153325000}, {"instrument": "AAPL", "mid_signal": -26846, "gamma_signal": -4296, "vega_signal": -3129, "option_type": "C", "stock_price": 260.3, "utc_time": 1773153330000}, {"instrument": "AAPL", "mid_signal": 126387, "gamma_signal": -33367, "vega_signal": -26903, "option_type": "P", "stock_price": 260.3, "utc_time": 1773153330000}, {"instrument": "AAPL", "mid_signal": -33802, "gamma_signal": -2268, "vega_signal": -1929, "option_type": "C", "stock_price": 260.3, "utc_time": 1773153335000}, {"instrument": "AAPL", "mid_signal": 1111, "gamma_signal": -305, "vega_signal": -244, "option_type": "P", "stock_price": 260.3, "utc_time": 1773153335000}, {"instrument": "AAPL", "mid_signal": 229568, "gamma_signal": 72442, "vega_signal": 48428, "option_type": "C", "stock_price": 260.4, "utc_time": 1773153340000}, {"instrument": "AAPL", "mid_signal": 25215, "gamma_signal": -4353, "vega_signal": -3129, "option_type": "P", "stock_price": 260.4, "utc_time": 1773153340000}, {"instrument": "AAPL", "mid_signal": -31987, "gamma_signal": -8006, "vega_signal": -5517, "option_type": "C", "stock_price": 260.41, "utc_time": 1773153345000}, {"instrument": "AAPL", "mid_signal": 12609, "gamma_signal": -2177, "vega_signal": -1565, "option_type": "P", "stock_price": 260.41, "utc_time": 1773153345000}, {"instrument": "AAPL", "mid_signal": -110916, "gamma_signal": -31516, "vega_signal": -21553, "option_type": "C", "stock_price": 260.33, "utc_time": 1773153350000}, {"instrument": "AAPL", "mid_signal": -69748, "gamma_signal": 15924, "vega_signal": 12239, "option_type": "P", "stock_price": 260.39, "utc_time": 1773153350000}, {"instrument": "AAPL", "mid_signal": 22856, "gamma_signal": 7144, "vega_signal": 4860, "option_type": "C", "stock_price": 260.42, "utc_time": 1773153355000}, {"instrument": "AAPL", "mid_signal": 12610, "gamma_signal": -2177, "vega_signal": -1565, "option_type": "P", "stock_price": 260.42, "utc_time": 1773153355000}, {"instrument": "AAPL", "mid_signal": -44207, "gamma_signal": -6277, "vega_signal": -4565, "option_type": "C", "stock_price": 260.41, "utc_time": 1773153360000}, {"instrument": "AAPL", "mid_signal": 74801, "gamma_signal": -14279, "vega_signal": -10451, "option_type": "P", "stock_price": 260.41, "utc_time": 1773153360000}, {"instrument": "AAPL", "mid_signal": 113414, "gamma_signal": 20416, "vega_signal": 14529, "option_type": "C", "stock_price": 260.445, "utc_time": 1773153365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1773153365000}, {"instrument": "AAPL", "mid_signal": 170634, "gamma_signal": 56576, "vega_signal": 38003, "option_type": "C", "stock_price": 260.445, "utc_time": 1773153370000}, {"instrument": "AAPL", "mid_signal": 60167, "gamma_signal": -10862, "vega_signal": -7802, "option_type": "P", "stock_price": 260.445, "utc_time": 1773153370000}, {"instrument": "AAPL", "mid_signal": -87870, "gamma_signal": -14221, "vega_signal": -10276, "option_type": "C", "stock_price": 260.38, "utc_time": 1773153375000}, {"instrument": "AAPL", "mid_signal": 4635, "gamma_signal": -1394, "vega_signal": -1265, "option_type": "P", "stock_price": 260.38, "utc_time": 1773153375000}, {"instrument": "AAPL", "mid_signal": 208018, "gamma_signal": 33408, "vega_signal": 24047, "option_type": "C", "stock_price": 260.47, "utc_time": 1773153380000}, {"instrument": "AAPL", "mid_signal": 92614, "gamma_signal": -24516, "vega_signal": -20199, "option_type": "P", "stock_price": 260.44, "utc_time": 1773153380000}, {"instrument": "AAPL", "mid_signal": -20393, "gamma_signal": 5244, "vega_signal": 2776, "option_type": "C", "stock_price": 260.47, "utc_time": 1773153385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.47, "utc_time": 1773153385000}, {"instrument": "AAPL", "mid_signal": -17023, "gamma_signal": -4129, "vega_signal": -2835, "option_type": "C", "stock_price": 260.42, "utc_time": 1773153390000}, {"instrument": "AAPL", "mid_signal": -4156, "gamma_signal": 1140, "vega_signal": 954, "option_type": "P", "stock_price": 260.44, "utc_time": 1773153390000}, {"instrument": "AAPL", "mid_signal": 17022, "gamma_signal": 4129, "vega_signal": 2835, "option_type": "C", "stock_price": 260.42, "utc_time": 1773153395000}, {"instrument": "AAPL", "mid_signal": 41964, "gamma_signal": -6084, "vega_signal": -3795, "option_type": "P", "stock_price": 260.42, "utc_time": 1773153395000}, {"instrument": "AAPL", "mid_signal": 45131, "gamma_signal": 5008, "vega_signal": 3767, "option_type": "C", "stock_price": 260.48, "utc_time": 1773153400000}, {"instrument": "AAPL", "mid_signal": -156455, "gamma_signal": 28244, "vega_signal": 20288, "option_type": "P", "stock_price": 260.48, "utc_time": 1773153400000}, {"instrument": "AAPL", "mid_signal": -21636, "gamma_signal": 1081, "vega_signal": 264, "option_type": "C", "stock_price": 260.42, "utc_time": 1773153405000}, {"instrument": "AAPL", "mid_signal": -19357, "gamma_signal": 3882, "vega_signal": 2886, "option_type": "P", "stock_price": 260.44, "utc_time": 1773153405000}, {"instrument": "AAPL", "mid_signal": 1237756, "gamma_signal": 216722, "vega_signal": 156790, "option_type": "C", "stock_price": 260.42, "utc_time": 1773153410000}, {"instrument": "AAPL", "mid_signal": 565513, "gamma_signal": -102089, "vega_signal": -73332, "option_type": "P", "stock_price": 260.42, "utc_time": 1773153410000}, {"instrument": "AAPL", "mid_signal": -26606, "gamma_signal": -10467, "vega_signal": -6820, "option_type": "C", "stock_price": 260.43, "utc_time": 1773153415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.42, "utc_time": 1773153415000}, {"instrument": "AAPL", "mid_signal": 441935, "gamma_signal": 108180, "vega_signal": 73650, "option_type": "C", "stock_price": 260.5, "utc_time": 1773153420000}, {"instrument": "AAPL", "mid_signal": 12012, "gamma_signal": -2185, "vega_signal": -1560, "option_type": "P", "stock_price": 260.5, "utc_time": 1773153420000}, {"instrument": "AAPL", "mid_signal": -42488, "gamma_signal": -10401, "vega_signal": -7081, "option_type": "C", "stock_price": 260.45, "utc_time": 1773153425000}, {"instrument": "AAPL", "mid_signal": -44878, "gamma_signal": 8153, "vega_signal": 5866, "option_type": "P", "stock_price": 260.45, "utc_time": 1773153425000}, {"instrument": "AAPL", "mid_signal": -791085, "gamma_signal": -271376, "vega_signal": -179944, "option_type": "C", "stock_price": 260.39, "utc_time": 1773153430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1773153430000}, {"instrument": "AAPL", "mid_signal": 106788, "gamma_signal": 3433, "vega_signal": 3758, "option_type": "C", "stock_price": 260.38, "utc_time": 1773153435000}, {"instrument": "AAPL", "mid_signal": -36941, "gamma_signal": 10243, "vega_signal": 8516, "option_type": "P", "stock_price": 260.38, "utc_time": 1773153435000}, {"instrument": "AAPL", "mid_signal": -23928, "gamma_signal": -7568, "vega_signal": -5029, "option_type": "C", "stock_price": 260.41, "utc_time": 1773153440000}, {"instrument": "AAPL", "mid_signal": 12033, "gamma_signal": -3961, "vega_signal": -3803, "option_type": "P", "stock_price": 260.41, "utc_time": 1773153440000}, {"instrument": "AAPL", "mid_signal": -261657, "gamma_signal": -32229, "vega_signal": -24104, "option_type": "C", "stock_price": 260.41, "utc_time": 1773153445000}, {"instrument": "AAPL", "mid_signal": -24011, "gamma_signal": 4367, "vega_signal": 3119, "option_type": "P", "stock_price": 260.41, "utc_time": 1773153445000}, {"instrument": "AAPL", "mid_signal": 115, "gamma_signal": 75, "vega_signal": 51, "option_type": "C", "stock_price": 260.41, "utc_time": 1773153450000}, {"instrument": "AAPL", "mid_signal": 516238, "gamma_signal": -93882, "vega_signal": -67056, "option_type": "P", "stock_price": 260.41, "utc_time": 1773153450000}, {"instrument": "AAPL", "mid_signal": -90459, "gamma_signal": -20206, "vega_signal": -13923, "option_type": "C", "stock_price": 260.41, "utc_time": 1773153455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1773153455000}, {"instrument": "AAPL", "mid_signal": 14691, "gamma_signal": 11733, "vega_signal": 7232, "option_type": "C", "stock_price": 260.41, "utc_time": 1773153460000}, {"instrument": "AAPL", "mid_signal": 365996, "gamma_signal": -38671, "vega_signal": -27686, "option_type": "P", "stock_price": 260.41, "utc_time": 1773153460000}, {"instrument": "AAPL", "mid_signal": -6464, "gamma_signal": -2122, "vega_signal": -1404, "option_type": "C", "stock_price": 260.32, "utc_time": 1773153465000}, {"instrument": "AAPL", "mid_signal": -29660, "gamma_signal": 6071, "vega_signal": 5213, "option_type": "P", "stock_price": 260.41, "utc_time": 1773153465000}, {"instrument": "AAPL", "mid_signal": -12459, "gamma_signal": -3477, "vega_signal": -2340, "option_type": "C", "stock_price": 260.32, "utc_time": 1773153470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773153470000}, {"instrument": "AAPL", "mid_signal": -318427, "gamma_signal": -48009, "vega_signal": -34933, "option_type": "C", "stock_price": 260.31, "utc_time": 1773153475000}, {"instrument": "AAPL", "mid_signal": -7252, "gamma_signal": 1718, "vega_signal": 1318, "option_type": "P", "stock_price": 260.31, "utc_time": 1773153475000}, {"instrument": "AAPL", "mid_signal": -91803, "gamma_signal": -24211, "vega_signal": -16218, "option_type": "C", "stock_price": 260.3, "utc_time": 1773153480000}, {"instrument": "AAPL", "mid_signal": 48689, "gamma_signal": -8854, "vega_signal": -6241, "option_type": "P", "stock_price": 260.3, "utc_time": 1773153480000}, {"instrument": "AAPL", "mid_signal": 251137, "gamma_signal": 17207, "vega_signal": 13319, "option_type": "C", "stock_price": 260.35, "utc_time": 1773153485000}, {"instrument": "AAPL", "mid_signal": 2385, "gamma_signal": -795, "vega_signal": -755, "option_type": "P", "stock_price": 260.3, "utc_time": 1773153485000}, {"instrument": "AAPL", "mid_signal": 35934, "gamma_signal": 10344, "vega_signal": 6848, "option_type": "C", "stock_price": 260.35, "utc_time": 1773153490000}, {"instrument": "AAPL", "mid_signal": -250834, "gamma_signal": 46029, "vega_signal": 32535, "option_type": "P", "stock_price": 260.35, "utc_time": 1773153490000}, {"instrument": "AAPL", "mid_signal": -103404, "gamma_signal": -27329, "vega_signal": -18357, "option_type": "C", "stock_price": 260.33, "utc_time": 1773153495000}, {"instrument": "AAPL", "mid_signal": 720753, "gamma_signal": -131900, "vega_signal": -93150, "option_type": "P", "stock_price": 260.33, "utc_time": 1773153495000}, {"instrument": "AAPL", "mid_signal": 26576, "gamma_signal": 3753, "vega_signal": 2659, "option_type": "C", "stock_price": 260.33, "utc_time": 1773153500000}, {"instrument": "AAPL", "mid_signal": 11924, "gamma_signal": -3974, "vega_signal": -3773, "option_type": "P", "stock_price": 260.33, "utc_time": 1773153500000}, {"instrument": "AAPL", "mid_signal": 9078, "gamma_signal": 5718, "vega_signal": 3686, "option_type": "C", "stock_price": 260.34, "utc_time": 1773153505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.36, "utc_time": 1773153505000}, {"instrument": "AAPL", "mid_signal": 144692, "gamma_signal": 22171, "vega_signal": 15795, "option_type": "C", "stock_price": 260.34, "utc_time": 1773153510000}, {"instrument": "AAPL", "mid_signal": 24348, "gamma_signal": -4428, "vega_signal": -3121, "option_type": "P", "stock_price": 260.34, "utc_time": 1773153510000}, {"instrument": "AAPL", "mid_signal": 48187, "gamma_signal": 17774, "vega_signal": 11485, "option_type": "C", "stock_price": 260.34, "utc_time": 1773153515000}, {"instrument": "AAPL", "mid_signal": 24348, "gamma_signal": -4428, "vega_signal": -3121, "option_type": "P", "stock_price": 260.34, "utc_time": 1773153515000}, {"instrument": "AAPL", "mid_signal": -8271, "gamma_signal": -2081, "vega_signal": -1399, "option_type": "C", "stock_price": 260.34, "utc_time": 1773153520000}, {"instrument": "AAPL", "mid_signal": 22430, "gamma_signal": -6960, "vega_signal": -6169, "option_type": "P", "stock_price": 260.34, "utc_time": 1773153520000}, {"instrument": "AAPL", "mid_signal": 55886, "gamma_signal": 5198, "vega_signal": 3994, "option_type": "C", "stock_price": 260.36, "utc_time": 1773153525000}, {"instrument": "AAPL", "mid_signal": 2243, "gamma_signal": -696, "vega_signal": -617, "option_type": "P", "stock_price": 260.36, "utc_time": 1773153525000}, {"instrument": "AAPL", "mid_signal": 82993, "gamma_signal": 32594, "vega_signal": 21471, "option_type": "C", "stock_price": 260.43, "utc_time": 1773153530000}, {"instrument": "AAPL", "mid_signal": 773879, "gamma_signal": -136099, "vega_signal": -92616, "option_type": "P", "stock_price": 260.43, "utc_time": 1773153530000}, {"instrument": "AAPL", "mid_signal": -11124, "gamma_signal": -4103, "vega_signal": -2651, "option_type": "C", "stock_price": 260.46, "utc_time": 1773153535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.43, "utc_time": 1773153535000}, {"instrument": "AAPL", "mid_signal": 54583, "gamma_signal": 12081, "vega_signal": 8182, "option_type": "C", "stock_price": 260.4, "utc_time": 1773153540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.46, "utc_time": 1773153540000}, {"instrument": "AAPL", "mid_signal": 25548, "gamma_signal": 9990, "vega_signal": 6426, "option_type": "C", "stock_price": 260.35, "utc_time": 1773153545000}, {"instrument": "AAPL", "mid_signal": 7989, "gamma_signal": -2259, "vega_signal": -1858, "option_type": "P", "stock_price": 260.4, "utc_time": 1773153545000}, {"instrument": "AAPL", "mid_signal": 373941, "gamma_signal": 139182, "vega_signal": 88603, "option_type": "C", "stock_price": 260.37, "utc_time": 1773153550000}, {"instrument": "AAPL", "mid_signal": 71438, "gamma_signal": -13236, "vega_signal": -9342, "option_type": "P", "stock_price": 260.4, "utc_time": 1773153550000}, {"instrument": "AAPL", "mid_signal": 123452, "gamma_signal": 38589, "vega_signal": 25173, "option_type": "C", "stock_price": 260.4, "utc_time": 1773153555000}, {"instrument": "AAPL", "mid_signal": 50116, "gamma_signal": -12017, "vega_signal": -9169, "option_type": "P", "stock_price": 260.4, "utc_time": 1773153555000}, {"instrument": "AAPL", "mid_signal": -226165, "gamma_signal": -35393, "vega_signal": -24915, "option_type": "C", "stock_price": 260.4, "utc_time": 1773153560000}, {"instrument": "AAPL", "mid_signal": 128869, "gamma_signal": -30900, "vega_signal": -23576, "option_type": "P", "stock_price": 260.4, "utc_time": 1773153560000}, {"instrument": "AAPL", "mid_signal": 42389, "gamma_signal": 10638, "vega_signal": 7071, "option_type": "C", "stock_price": 260.47, "utc_time": 1773153565000}, {"instrument": "AAPL", "mid_signal": 651, "gamma_signal": -223, "vega_signal": -229, "option_type": "P", "stock_price": 260.47, "utc_time": 1773153565000}, {"instrument": "AAPL", "mid_signal": 60310, "gamma_signal": 14257, "vega_signal": 9524, "option_type": "C", "stock_price": 260.48, "utc_time": 1773153570000}, {"instrument": "AAPL", "mid_signal": -47643, "gamma_signal": 8827, "vega_signal": 6231, "option_type": "P", "stock_price": 260.48, "utc_time": 1773153570000}, {"instrument": "AAPL", "mid_signal": 55530, "gamma_signal": -665, "vega_signal": 209, "option_type": "C", "stock_price": 260.58, "utc_time": 1773153575000}, {"instrument": "AAPL", "mid_signal": 80885, "gamma_signal": -19446, "vega_signal": -15275, "option_type": "P", "stock_price": 260.58, "utc_time": 1773153575000}, {"instrument": "AAPL", "mid_signal": -361982, "gamma_signal": -54264, "vega_signal": -38350, "option_type": "C", "stock_price": 260.55, "utc_time": 1773153580000}, {"instrument": "AAPL", "mid_signal": 52473, "gamma_signal": -11283, "vega_signal": -8357, "option_type": "P", "stock_price": 260.505, "utc_time": 1773153580000}, {"instrument": "AAPL", "mid_signal": 8479, "gamma_signal": 2128, "vega_signal": 1414, "option_type": "C", "stock_price": 260.52, "utc_time": 1773153585000}, {"instrument": "AAPL", "mid_signal": 16974, "gamma_signal": 239, "vega_signal": 431, "option_type": "P", "stock_price": 260.52, "utc_time": 1773153585000}, {"instrument": "AAPL", "mid_signal": -4485798, "gamma_signal": -1133735, "vega_signal": -753095, "option_type": "C", "stock_price": 260.55, "utc_time": 1773153590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.48, "utc_time": 1773153590000}, {"instrument": "AAPL", "mid_signal": 32042, "gamma_signal": 9836, "vega_signal": 6412, "option_type": "C", "stock_price": 260.62, "utc_time": 1773153595000}, {"instrument": "AAPL", "mid_signal": -1314394, "gamma_signal": 329113, "vega_signal": 251780, "option_type": "P", "stock_price": 260.62, "utc_time": 1773153595000}, {"instrument": "AAPL", "mid_signal": -382309, "gamma_signal": -121533, "vega_signal": -79084, "option_type": "C", "stock_price": 260.51, "utc_time": 1773153600000}, {"instrument": "AAPL", "mid_signal": -45468, "gamma_signal": 4809, "vega_signal": 2973, "option_type": "P", "stock_price": 260.51, "utc_time": 1773153600000}, {"instrument": "AAPL", "mid_signal": 222727, "gamma_signal": 28049, "vega_signal": 20283, "option_type": "C", "stock_price": 260.51, "utc_time": 1773153605000}, {"instrument": "AAPL", "mid_signal": 38435, "gamma_signal": -11121, "vega_signal": -9057, "option_type": "P", "stock_price": 260.51, "utc_time": 1773153605000}, {"instrument": "AAPL", "mid_signal": 23171, "gamma_signal": 34512, "vega_signal": 22254, "option_type": "C", "stock_price": 260.48, "utc_time": 1773153610000}, {"instrument": "AAPL", "mid_signal": -35170, "gamma_signal": 6672, "vega_signal": 4663, "option_type": "P", "stock_price": 260.48, "utc_time": 1773153610000}, {"instrument": "AAPL", "mid_signal": 111801, "gamma_signal": 19518, "vega_signal": 13608, "option_type": "C", "stock_price": 260.48, "utc_time": 1773153615000}, {"instrument": "AAPL", "mid_signal": 150719, "gamma_signal": -22494, "vega_signal": -15139, "option_type": "P", "stock_price": 260.48, "utc_time": 1773153615000}, {"instrument": "AAPL", "mid_signal": -580885, "gamma_signal": -89467, "vega_signal": -63627, "option_type": "C", "stock_price": 260.51, "utc_time": 1773153620000}, {"instrument": "AAPL", "mid_signal": -18693, "gamma_signal": 3936, "vega_signal": 2847, "option_type": "P", "stock_price": 260.51, "utc_time": 1773153620000}, {"instrument": "AAPL", "mid_signal": -64908, "gamma_signal": -21820, "vega_signal": -15541, "option_type": "C", "stock_price": 260.48, "utc_time": 1773153625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.51, "utc_time": 1773153625000}, {"instrument": "AAPL", "mid_signal": 57607, "gamma_signal": 12885, "vega_signal": 8688, "option_type": "C", "stock_price": 260.54, "utc_time": 1773153630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.48, "utc_time": 1773153630000}, {"instrument": "AAPL", "mid_signal": -3962, "gamma_signal": -1436, "vega_signal": -924, "option_type": "C", "stock_price": 260.54, "utc_time": 1773153635000}, {"instrument": "AAPL", "mid_signal": -2088, "gamma_signal": 662, "vega_signal": 585, "option_type": "P", "stock_price": 260.54, "utc_time": 1773153635000}, {"instrument": "AAPL", "mid_signal": 153816, "gamma_signal": 35769, "vega_signal": 24006, "option_type": "C", "stock_price": 260.52, "utc_time": 1773153640000}, {"instrument": "AAPL", "mid_signal": -2088, "gamma_signal": 662, "vega_signal": 585, "option_type": "P", "stock_price": 260.56, "utc_time": 1773153640000}, {"instrument": "AAPL", "mid_signal": 32573, "gamma_signal": 5802, "vega_signal": 4034, "option_type": "C", "stock_price": 260.51, "utc_time": 1773153645000}, {"instrument": "AAPL", "mid_signal": -3844, "gamma_signal": 1112, "vega_signal": 906, "option_type": "P", "stock_price": 260.51, "utc_time": 1773153645000}, {"instrument": "AAPL", "mid_signal": 83205, "gamma_signal": 15154, "vega_signal": 10500, "option_type": "C", "stock_price": 260.52, "utc_time": 1773153650000}, {"instrument": "AAPL", "mid_signal": -2088, "gamma_signal": 661, "vega_signal": 585, "option_type": "P", "stock_price": 260.52, "utc_time": 1773153650000}, {"instrument": "AAPL", "mid_signal": 65886, "gamma_signal": 10874, "vega_signal": 7647, "option_type": "C", "stock_price": 260.56, "utc_time": 1773153655000}, {"instrument": "AAPL", "mid_signal": 34853, "gamma_signal": -8563, "vega_signal": -6465, "option_type": "P", "stock_price": 260.56, "utc_time": 1773153655000}, {"instrument": "AAPL", "mid_signal": 1191230, "gamma_signal": 262012, "vega_signal": 179557, "option_type": "C", "stock_price": 260.63, "utc_time": 1773153660000}, {"instrument": "AAPL", "mid_signal": 207144, "gamma_signal": -42960, "vega_signal": -31279, "option_type": "P", "stock_price": 260.63, "utc_time": 1773153660000}, {"instrument": "AAPL", "mid_signal": -65569, "gamma_signal": -15608, "vega_signal": -10505, "option_type": "C", "stock_price": 260.61, "utc_time": 1773153665000}, {"instrument": "AAPL", "mid_signal": 87400, "gamma_signal": -10870, "vega_signal": -7107, "option_type": "P", "stock_price": 260.63, "utc_time": 1773153665000}, {"instrument": "AAPL", "mid_signal": 9335, "gamma_signal": -999, "vega_signal": -505, "option_type": "C", "stock_price": 260.61, "utc_time": 1773153670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1773153670000}, {"instrument": "AAPL", "mid_signal": 12214, "gamma_signal": 3323, "vega_signal": 2191, "option_type": "C", "stock_price": 260.61, "utc_time": 1773153675000}, {"instrument": "AAPL", "mid_signal": 2074, "gamma_signal": -660, "vega_signal": -582, "option_type": "P", "stock_price": 260.61, "utc_time": 1773153675000}, {"instrument": "AAPL", "mid_signal": 563739, "gamma_signal": 85438, "vega_signal": 60762, "option_type": "C", "stock_price": 260.55, "utc_time": 1773153680000}, {"instrument": "AAPL", "mid_signal": -269, "gamma_signal": 192, "vega_signal": -41, "option_type": "P", "stock_price": 260.55, "utc_time": 1773153680000}, {"instrument": "AAPL", "mid_signal": -21470, "gamma_signal": -3533, "vega_signal": -2509, "option_type": "C", "stock_price": 260.58, "utc_time": 1773153685000}, {"instrument": "AAPL", "mid_signal": 5510, "gamma_signal": -242, "vega_signal": 190, "option_type": "P", "stock_price": 260.58, "utc_time": 1773153685000}, {"instrument": "AAPL", "mid_signal": 5286555, "gamma_signal": 1257012, "vega_signal": 844800, "option_type": "C", "stock_price": 260.66, "utc_time": 1773153690000}, {"instrument": "AAPL", "mid_signal": 447738, "gamma_signal": -91162, "vega_signal": -65581, "option_type": "P", "stock_price": 260.66, "utc_time": 1773153690000}, {"instrument": "AAPL", "mid_signal": 756874, "gamma_signal": 80470, "vega_signal": 58448, "option_type": "C", "stock_price": 260.75, "utc_time": 1773153695000}, {"instrument": "AAPL", "mid_signal": 352220, "gamma_signal": -57966, "vega_signal": -40183, "option_type": "P", "stock_price": 260.75, "utc_time": 1773153695000}, {"instrument": "AAPL", "mid_signal": 808292, "gamma_signal": 94033, "vega_signal": 69750, "option_type": "C", "stock_price": 260.81, "utc_time": 1773153700000}, {"instrument": "AAPL", "mid_signal": -8714, "gamma_signal": 1699, "vega_signal": 1058, "option_type": "P", "stock_price": 260.81, "utc_time": 1773153700000}, {"instrument": "AAPL", "mid_signal": 8696, "gamma_signal": 2132, "vega_signal": 1430, "option_type": "C", "stock_price": 260.81, "utc_time": 1773153705000}, {"instrument": "AAPL", "mid_signal": -1504326, "gamma_signal": 367896, "vega_signal": 281586, "option_type": "P", "stock_price": 260.81, "utc_time": 1773153705000}, {"instrument": "AAPL", "mid_signal": 78816, "gamma_signal": 3439, "vega_signal": 2834, "option_type": "C", "stock_price": 260.81, "utc_time": 1773153710000}, {"instrument": "AAPL", "mid_signal": -399134, "gamma_signal": 113126, "vega_signal": 93094, "option_type": "P", "stock_price": 260.81, "utc_time": 1773153710000}, {"instrument": "AAPL", "mid_signal": -15789, "gamma_signal": -6837, "vega_signal": -4414, "option_type": "C", "stock_price": 260.81, "utc_time": 1773153715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.81, "utc_time": 1773153715000}, {"instrument": "AAPL", "mid_signal": -57183, "gamma_signal": -11878, "vega_signal": -7942, "option_type": "C", "stock_price": 260.71, "utc_time": 1773153720000}, {"instrument": "AAPL", "mid_signal": 14975, "gamma_signal": 2005, "vega_signal": 1671, "option_type": "P", "stock_price": 260.71, "utc_time": 1773153720000}, {"instrument": "AAPL", "mid_signal": 641070, "gamma_signal": 93990, "vega_signal": 65794, "option_type": "C", "stock_price": 260.76, "utc_time": 1773153725000}, {"instrument": "AAPL", "mid_signal": -19567, "gamma_signal": 6262, "vega_signal": 5569, "option_type": "P", "stock_price": 260.73, "utc_time": 1773153725000}, {"instrument": "AAPL", "mid_signal": 67187, "gamma_signal": 11286, "vega_signal": 7784, "option_type": "C", "stock_price": 260.76, "utc_time": 1773153730000}, {"instrument": "AAPL", "mid_signal": -55999, "gamma_signal": 10987, "vega_signal": 7722, "option_type": "P", "stock_price": 260.76, "utc_time": 1773153730000}, {"instrument": "AAPL", "mid_signal": 527775, "gamma_signal": 107148, "vega_signal": 71601, "option_type": "C", "stock_price": 260.87, "utc_time": 1773153735000}, {"instrument": "AAPL", "mid_signal": 95442, "gamma_signal": -26785, "vega_signal": -20046, "option_type": "P", "stock_price": 260.87, "utc_time": 1773153735000}, {"instrument": "AAPL", "mid_signal": 2204369, "gamma_signal": 440413, "vega_signal": 292601, "option_type": "C", "stock_price": 260.9, "utc_time": 1773153740000}, {"instrument": "AAPL", "mid_signal": 523231, "gamma_signal": -72557, "vega_signal": -49122, "option_type": "P", "stock_price": 260.92, "utc_time": 1773153740000}, {"instrument": "AAPL", "mid_signal": -51104, "gamma_signal": -27975, "vega_signal": -17470, "option_type": "C", "stock_price": 260.96, "utc_time": 1773153745000}, {"instrument": "AAPL", "mid_signal": 305321, "gamma_signal": -89188, "vega_signal": -73331, "option_type": "P", "stock_price": 260.97, "utc_time": 1773153745000}, {"instrument": "AAPL", "mid_signal": -3441, "gamma_signal": -2214, "vega_signal": -1374, "option_type": "C", "stock_price": 260.98, "utc_time": 1773153750000}, {"instrument": "AAPL", "mid_signal": 51433, "gamma_signal": -10452, "vega_signal": -7441, "option_type": "P", "stock_price": 260.98, "utc_time": 1773153750000}, {"instrument": "AAPL", "mid_signal": -286760, "gamma_signal": -60318, "vega_signal": -40416, "option_type": "C", "stock_price": 260.96, "utc_time": 1773153755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.98, "utc_time": 1773153755000}, {"instrument": "AAPL", "mid_signal": 476760, "gamma_signal": 83012, "vega_signal": 56357, "option_type": "C", "stock_price": 260.96, "utc_time": 1773153760000}, {"instrument": "AAPL", "mid_signal": -20930, "gamma_signal": 4804, "vega_signal": 3274, "option_type": "P", "stock_price": 260.96, "utc_time": 1773153760000}, {"instrument": "AAPL", "mid_signal": -190005, "gamma_signal": -21813, "vega_signal": -15791, "option_type": "C", "stock_price": 261.05, "utc_time": 1773153765000}, {"instrument": "AAPL", "mid_signal": -1696142, "gamma_signal": 435055, "vega_signal": 332343, "option_type": "P", "stock_price": 261.04, "utc_time": 1773153765000}, {"instrument": "AAPL", "mid_signal": 2578551, "gamma_signal": 696925, "vega_signal": 455186, "option_type": "C", "stock_price": 261.13, "utc_time": 1773153770000}, {"instrument": "AAPL", "mid_signal": 480029, "gamma_signal": -72761, "vega_signal": -49919, "option_type": "P", "stock_price": 261.13, "utc_time": 1773153770000}, {"instrument": "AAPL", "mid_signal": -345955, "gamma_signal": -67522, "vega_signal": -45307, "option_type": "C", "stock_price": 261.16, "utc_time": 1773153775000}, {"instrument": "AAPL", "mid_signal": -185042, "gamma_signal": 46680, "vega_signal": 35665, "option_type": "P", "stock_price": 261.16, "utc_time": 1773153775000}, {"instrument": "AAPL", "mid_signal": 213303, "gamma_signal": 41994, "vega_signal": 28339, "option_type": "C", "stock_price": 261.16, "utc_time": 1773153780000}, {"instrument": "AAPL", "mid_signal": 61471, "gamma_signal": -14244, "vega_signal": -10578, "option_type": "P", "stock_price": 261.16, "utc_time": 1773153780000}, {"instrument": "AAPL", "mid_signal": -783757, "gamma_signal": -166334, "vega_signal": -110609, "option_type": "C", "stock_price": 261.12, "utc_time": 1773153785000}, {"instrument": "AAPL", "mid_signal": -208004, "gamma_signal": 41357, "vega_signal": 28511, "option_type": "P", "stock_price": 261.16, "utc_time": 1773153785000}, {"instrument": "AAPL", "mid_signal": -364780, "gamma_signal": -84128, "vega_signal": -55286, "option_type": "C", "stock_price": 261.08, "utc_time": 1773153790000}, {"instrument": "AAPL", "mid_signal": -32947, "gamma_signal": 9946, "vega_signal": 8683, "option_type": "P", "stock_price": 261.08, "utc_time": 1773153790000}, {"instrument": "AAPL", "mid_signal": -427646, "gamma_signal": -74738, "vega_signal": -50632, "option_type": "C", "stock_price": 261.08, "utc_time": 1773153795000}, {"instrument": "AAPL", "mid_signal": -55992, "gamma_signal": 15360, "vega_signal": 12265, "option_type": "P", "stock_price": 261.08, "utc_time": 1773153795000}, {"instrument": "AAPL", "mid_signal": 1433406, "gamma_signal": 306786, "vega_signal": 203005, "option_type": "C", "stock_price": 261.18, "utc_time": 1773153800000}, {"instrument": "AAPL", "mid_signal": 561846, "gamma_signal": -116367, "vega_signal": -81929, "option_type": "P", "stock_price": 261.18, "utc_time": 1773153800000}, {"instrument": "AAPL", "mid_signal": 165632, "gamma_signal": 38254, "vega_signal": 25115, "option_type": "C", "stock_price": 261.2, "utc_time": 1773153805000}, {"instrument": "AAPL", "mid_signal": -151490, "gamma_signal": 25797, "vega_signal": 17663, "option_type": "P", "stock_price": 261.2, "utc_time": 1773153805000}, {"instrument": "AAPL", "mid_signal": -281596, "gamma_signal": -76252, "vega_signal": -49002, "option_type": "C", "stock_price": 261.23, "utc_time": 1773153810000}, {"instrument": "AAPL", "mid_signal": 23129, "gamma_signal": -6931, "vega_signal": -6488, "option_type": "P", "stock_price": 261.23, "utc_time": 1773153810000}, {"instrument": "AAPL", "mid_signal": -130434, "gamma_signal": -29514, "vega_signal": -19588, "option_type": "C", "stock_price": 261.23, "utc_time": 1773153815000}, {"instrument": "AAPL", "mid_signal": 3747, "gamma_signal": -175, "vega_signal": 124, "option_type": "P", "stock_price": 261.23, "utc_time": 1773153815000}, {"instrument": "AAPL", "mid_signal": -47868, "gamma_signal": -16418, "vega_signal": -10872, "option_type": "C", "stock_price": 261.23, "utc_time": 1773153820000}, {"instrument": "AAPL", "mid_signal": -77598, "gamma_signal": 9389, "vega_signal": 5211, "option_type": "P", "stock_price": 261.23, "utc_time": 1773153820000}, {"instrument": "AAPL", "mid_signal": -652085, "gamma_signal": -89008, "vega_signal": -62548, "option_type": "C", "stock_price": 261.13, "utc_time": 1773153825000}, {"instrument": "AAPL", "mid_signal": 65692, "gamma_signal": -19393, "vega_signal": -16159, "option_type": "P", "stock_price": 261.13, "utc_time": 1773153825000}, {"instrument": "AAPL", "mid_signal": 14495, "gamma_signal": -3257, "vega_signal": -1683, "option_type": "C", "stock_price": 261.13, "utc_time": 1773153830000}, {"instrument": "AAPL", "mid_signal": -11963, "gamma_signal": 3779, "vega_signal": 3454, "option_type": "P", "stock_price": 261.13, "utc_time": 1773153830000}, {"instrument": "AAPL", "mid_signal": 47916, "gamma_signal": 9051, "vega_signal": 6084, "option_type": "C", "stock_price": 261.07, "utc_time": 1773153835000}, {"instrument": "AAPL", "mid_signal": 124682, "gamma_signal": -25721, "vega_signal": -18253, "option_type": "P", "stock_price": 261.07, "utc_time": 1773153835000}, {"instrument": "AAPL", "mid_signal": -80285, "gamma_signal": -15606, "vega_signal": -10538, "option_type": "C", "stock_price": 261.07, "utc_time": 1773153840000}, {"instrument": "AAPL", "mid_signal": 68766, "gamma_signal": -10676, "vega_signal": -6197, "option_type": "P", "stock_price": 261.07, "utc_time": 1773153840000}, {"instrument": "AAPL", "mid_signal": 28645, "gamma_signal": 48481, "vega_signal": 28280, "option_type": "C", "stock_price": 261.16, "utc_time": 1773153845000}, {"instrument": "AAPL", "mid_signal": -1590635, "gamma_signal": 422963, "vega_signal": 331146, "option_type": "P", "stock_price": 261.16, "utc_time": 1773153845000}, {"instrument": "AAPL", "mid_signal": 72748, "gamma_signal": 18189, "vega_signal": 11937, "option_type": "C", "stock_price": 261.12, "utc_time": 1773153850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.16, "utc_time": 1773153850000}, {"instrument": "AAPL", "mid_signal": 21120, "gamma_signal": 2528, "vega_signal": 1925, "option_type": "C", "stock_price": 261.12, "utc_time": 1773153855000}, {"instrument": "AAPL", "mid_signal": 231469, "gamma_signal": -58482, "vega_signal": -47027, "option_type": "P", "stock_price": 261.12, "utc_time": 1773153855000}, {"instrument": "AAPL", "mid_signal": 29682, "gamma_signal": 43123, "vega_signal": 26121, "option_type": "C", "stock_price": 261.1, "utc_time": 1773153860000}, {"instrument": "AAPL", "mid_signal": -1819, "gamma_signal": 587, "vega_signal": 527, "option_type": "P", "stock_price": 261.12, "utc_time": 1773153860000}, {"instrument": "AAPL", "mid_signal": 89297, "gamma_signal": -1106, "vega_signal": 950, "option_type": "C", "stock_price": 261.1, "utc_time": 1773153865000}, {"instrument": "AAPL", "mid_signal": 38518, "gamma_signal": -9480, "vega_signal": -7203, "option_type": "P", "stock_price": 261.1, "utc_time": 1773153865000}, {"instrument": "AAPL", "mid_signal": -29161, "gamma_signal": 12984, "vega_signal": 7242, "option_type": "C", "stock_price": 261.1, "utc_time": 1773153870000}, {"instrument": "AAPL", "mid_signal": 4826, "gamma_signal": -1652, "vega_signal": -1592, "option_type": "P", "stock_price": 261.1, "utc_time": 1773153870000}, {"instrument": "AAPL", "mid_signal": -350360, "gamma_signal": -51052, "vega_signal": -36086, "option_type": "C", "stock_price": 261.1, "utc_time": 1773153875000}, {"instrument": "AAPL", "mid_signal": 13890, "gamma_signal": -3163, "vega_signal": -2350, "option_type": "P", "stock_price": 261.1, "utc_time": 1773153875000}, {"instrument": "AAPL", "mid_signal": 77660, "gamma_signal": 19894, "vega_signal": 12958, "option_type": "C", "stock_price": 261.03, "utc_time": 1773153880000}, {"instrument": "AAPL", "mid_signal": -24434, "gamma_signal": 5327, "vega_signal": 3876, "option_type": "P", "stock_price": 261.03, "utc_time": 1773153880000}, {"instrument": "AAPL", "mid_signal": -253910, "gamma_signal": -58889, "vega_signal": -38867, "option_type": "C", "stock_price": 261.06, "utc_time": 1773153885000}, {"instrument": "AAPL", "mid_signal": -73318, "gamma_signal": 14970, "vega_signal": 10492, "option_type": "P", "stock_price": 261.03, "utc_time": 1773153885000}, {"instrument": "AAPL", "mid_signal": -45064, "gamma_signal": -8936, "vega_signal": -6017, "option_type": "C", "stock_price": 261.06, "utc_time": 1773153890000}, {"instrument": "AAPL", "mid_signal": -52745, "gamma_signal": 10825, "vega_signal": 7630, "option_type": "P", "stock_price": 261.06, "utc_time": 1773153890000}, {"instrument": "AAPL", "mid_signal": 74599, "gamma_signal": 15734, "vega_signal": 10507, "option_type": "C", "stock_price": 261.05, "utc_time": 1773153895000}, {"instrument": "AAPL", "mid_signal": -84392, "gamma_signal": 17320, "vega_signal": 12209, "option_type": "P", "stock_price": 261.05, "utc_time": 1773153895000}, {"instrument": "AAPL", "mid_signal": 213202, "gamma_signal": 46737, "vega_signal": 31069, "option_type": "C", "stock_price": 261.13, "utc_time": 1773153900000}, {"instrument": "AAPL", "mid_signal": -126873, "gamma_signal": 25988, "vega_signal": 18322, "option_type": "P", "stock_price": 261.13, "utc_time": 1773153900000}, {"instrument": "AAPL", "mid_signal": -62574, "gamma_signal": -12249, "vega_signal": -8175, "option_type": "C", "stock_price": 261.08, "utc_time": 1773153905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.11, "utc_time": 1773153905000}, {"instrument": "AAPL", "mid_signal": -278564, "gamma_signal": -48484, "vega_signal": -33236, "option_type": "C", "stock_price": 261, "utc_time": 1773153910000}, {"instrument": "AAPL", "mid_signal": -96970, "gamma_signal": 20072, "vega_signal": 14268, "option_type": "P", "stock_price": 261, "utc_time": 1773153910000}, {"instrument": "AAPL", "mid_signal": 99328, "gamma_signal": 21188, "vega_signal": 14142, "option_type": "C", "stock_price": 261, "utc_time": 1773153915000}, {"instrument": "AAPL", "mid_signal": -47711, "gamma_signal": 9671, "vega_signal": 6728, "option_type": "P", "stock_price": 261, "utc_time": 1773153915000}, {"instrument": "AAPL", "mid_signal": -74411, "gamma_signal": -4925, "vega_signal": -4139, "option_type": "C", "stock_price": 261, "utc_time": 1773153920000}, {"instrument": "AAPL", "mid_signal": -9648, "gamma_signal": 2577, "vega_signal": 2059, "option_type": "P", "stock_price": 261, "utc_time": 1773153920000}, {"instrument": "AAPL", "mid_signal": 56876, "gamma_signal": 28362, "vega_signal": 17525, "option_type": "C", "stock_price": 261, "utc_time": 1773153925000}, {"instrument": "AAPL", "mid_signal": 21139, "gamma_signal": -4329, "vega_signal": -3052, "option_type": "P", "stock_price": 261, "utc_time": 1773153925000}, {"instrument": "AAPL", "mid_signal": 1546569, "gamma_signal": 374852, "vega_signal": 245859, "option_type": "C", "stock_price": 260.97, "utc_time": 1773153930000}, {"instrument": "AAPL", "mid_signal": -174645, "gamma_signal": 42701, "vega_signal": 32609, "option_type": "P", "stock_price": 260.97, "utc_time": 1773153930000}, {"instrument": "AAPL", "mid_signal": 136522, "gamma_signal": 27599, "vega_signal": 18521, "option_type": "C", "stock_price": 260.93, "utc_time": 1773153935000}, {"instrument": "AAPL", "mid_signal": -653263, "gamma_signal": 133186, "vega_signal": 93679, "option_type": "P", "stock_price": 260.93, "utc_time": 1773153935000}, {"instrument": "AAPL", "mid_signal": 80184, "gamma_signal": 13726, "vega_signal": 9417, "option_type": "C", "stock_price": 260.88, "utc_time": 1773153940000}, {"instrument": "AAPL", "mid_signal": -223120, "gamma_signal": 29729, "vega_signal": 19351, "option_type": "P", "stock_price": 260.88, "utc_time": 1773153940000}, {"instrument": "AAPL", "mid_signal": 66669, "gamma_signal": 9553, "vega_signal": 6610, "option_type": "C", "stock_price": 260.9, "utc_time": 1773153945000}, {"instrument": "AAPL", "mid_signal": -25761, "gamma_signal": 5490, "vega_signal": 3964, "option_type": "P", "stock_price": 260.88, "utc_time": 1773153945000}, {"instrument": "AAPL", "mid_signal": 21179, "gamma_signal": 2017, "vega_signal": 1558, "option_type": "C", "stock_price": 260.86, "utc_time": 1773153950000}, {"instrument": "AAPL", "mid_signal": -80758, "gamma_signal": 20457, "vega_signal": 15837, "option_type": "P", "stock_price": 260.86, "utc_time": 1773153950000}, {"instrument": "AAPL", "mid_signal": 186555, "gamma_signal": 28480, "vega_signal": 19999, "option_type": "C", "stock_price": 260.9, "utc_time": 1773153955000}, {"instrument": "AAPL", "mid_signal": 101032, "gamma_signal": -19129, "vega_signal": -12925, "option_type": "P", "stock_price": 260.9, "utc_time": 1773153955000}, {"instrument": "AAPL", "mid_signal": -13826, "gamma_signal": -3740, "vega_signal": -2466, "option_type": "C", "stock_price": 260.91, "utc_time": 1773153960000}, {"instrument": "AAPL", "mid_signal": 27845, "gamma_signal": -4289, "vega_signal": -2710, "option_type": "P", "stock_price": 260.91, "utc_time": 1773153960000}, {"instrument": "AAPL", "mid_signal": 107270, "gamma_signal": 23310, "vega_signal": 15764, "option_type": "C", "stock_price": 260.97, "utc_time": 1773153965000}, {"instrument": "AAPL", "mid_signal": 314297, "gamma_signal": -54290, "vega_signal": -35038, "option_type": "P", "stock_price": 260.97, "utc_time": 1773153965000}, {"instrument": "AAPL", "mid_signal": 680140, "gamma_signal": 160361, "vega_signal": 107436, "option_type": "C", "stock_price": 260.97, "utc_time": 1773153970000}, {"instrument": "AAPL", "mid_signal": -130572, "gamma_signal": 32587, "vega_signal": 25003, "option_type": "P", "stock_price": 260.97, "utc_time": 1773153970000}, {"instrument": "AAPL", "mid_signal": -126230, "gamma_signal": -18239, "vega_signal": -13149, "option_type": "C", "stock_price": 260.97, "utc_time": 1773153975000}, {"instrument": "AAPL", "mid_signal": 574531, "gamma_signal": -135026, "vega_signal": -102840, "option_type": "P", "stock_price": 260.97, "utc_time": 1773153975000}, {"instrument": "AAPL", "mid_signal": -171671, "gamma_signal": -43332, "vega_signal": -28810, "option_type": "C", "stock_price": 261, "utc_time": 1773153980000}, {"instrument": "AAPL", "mid_signal": 285280, "gamma_signal": -70631, "vega_signal": -54053, "option_type": "P", "stock_price": 261, "utc_time": 1773153980000}, {"instrument": "AAPL", "mid_signal": 228732, "gamma_signal": -363, "vega_signal": 1220, "option_type": "C", "stock_price": 261.02, "utc_time": 1773153985000}, {"instrument": "AAPL", "mid_signal": 201439, "gamma_signal": -26808, "vega_signal": -17606, "option_type": "P", "stock_price": 261.02, "utc_time": 1773153985000}, {"instrument": "AAPL", "mid_signal": 54949, "gamma_signal": 24417, "vega_signal": 15422, "option_type": "C", "stock_price": 260.96, "utc_time": 1773153990000}, {"instrument": "AAPL", "mid_signal": -33140, "gamma_signal": 6570, "vega_signal": 4620, "option_type": "P", "stock_price": 260.99, "utc_time": 1773153990000}, {"instrument": "AAPL", "mid_signal": 83394, "gamma_signal": 66146, "vega_signal": 41505, "option_type": "C", "stock_price": 260.91, "utc_time": 1773153995000}, {"instrument": "AAPL", "mid_signal": 1977, "gamma_signal": -623, "vega_signal": -561, "option_type": "P", "stock_price": 260.96, "utc_time": 1773153995000}, {"instrument": "AAPL", "mid_signal": 327693, "gamma_signal": 85954, "vega_signal": 56887, "option_type": "C", "stock_price": 260.92, "utc_time": 1773154000000}, {"instrument": "AAPL", "mid_signal": -11043, "gamma_signal": 2189, "vega_signal": 1539, "option_type": "P", "stock_price": 260.91, "utc_time": 1773154000000}, {"instrument": "AAPL", "mid_signal": -234790, "gamma_signal": -54829, "vega_signal": -36777, "option_type": "C", "stock_price": 260.96, "utc_time": 1773154005000}, {"instrument": "AAPL", "mid_signal": -678949, "gamma_signal": 169447, "vega_signal": 130012, "option_type": "P", "stock_price": 260.96, "utc_time": 1773154005000}, {"instrument": "AAPL", "mid_signal": 5618, "gamma_signal": -54, "vega_signal": 70, "option_type": "C", "stock_price": 261, "utc_time": 1773154010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.96, "utc_time": 1773154010000}, {"instrument": "AAPL", "mid_signal": -50006, "gamma_signal": -11886, "vega_signal": -7877, "option_type": "C", "stock_price": 260.92, "utc_time": 1773154015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1773154015000}, {"instrument": "AAPL", "mid_signal": 27060, "gamma_signal": 10249, "vega_signal": 6520, "option_type": "C", "stock_price": 260.92, "utc_time": 1773154020000}, {"instrument": "AAPL", "mid_signal": 173097, "gamma_signal": -35118, "vega_signal": -24969, "option_type": "P", "stock_price": 260.92, "utc_time": 1773154020000}, {"instrument": "AAPL", "mid_signal": 13899, "gamma_signal": 3780, "vega_signal": 2471, "option_type": "C", "stock_price": 260.92, "utc_time": 1773154025000}, {"instrument": "AAPL", "mid_signal": 44892, "gamma_signal": -9073, "vega_signal": -6487, "option_type": "P", "stock_price": 260.92, "utc_time": 1773154025000}, {"instrument": "AAPL", "mid_signal": -6167, "gamma_signal": 996, "vega_signal": 458, "option_type": "C", "stock_price": 260.94, "utc_time": 1773154030000}, {"instrument": "AAPL", "mid_signal": 6504, "gamma_signal": -1613, "vega_signal": -1247, "option_type": "P", "stock_price": 260.92, "utc_time": 1773154030000}, {"instrument": "AAPL", "mid_signal": -525, "gamma_signal": 904, "vega_signal": 523, "option_type": "C", "stock_price": 260.94, "utc_time": 1773154035000}, {"instrument": "AAPL", "mid_signal": -6505, "gamma_signal": 1613, "vega_signal": 1248, "option_type": "P", "stock_price": 260.94, "utc_time": 1773154035000}, {"instrument": "AAPL", "mid_signal": -3641469, "gamma_signal": -831413, "vega_signal": -554213, "option_type": "C", "stock_price": 260.9, "utc_time": 1773154040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.94, "utc_time": 1773154040000}, {"instrument": "AAPL", "mid_signal": 114383, "gamma_signal": 13827, "vega_signal": 10206, "option_type": "C", "stock_price": 260.9, "utc_time": 1773154045000}, {"instrument": "AAPL", "mid_signal": 10960, "gamma_signal": -2180, "vega_signal": -1537, "option_type": "P", "stock_price": 260.9, "utc_time": 1773154045000}, {"instrument": "AAPL", "mid_signal": -40075, "gamma_signal": -10323, "vega_signal": -6822, "option_type": "C", "stock_price": 260.9, "utc_time": 1773154050000}, {"instrument": "AAPL", "mid_signal": 36211, "gamma_signal": -7085, "vega_signal": -5213, "option_type": "P", "stock_price": 260.9, "utc_time": 1773154050000}, {"instrument": "AAPL", "mid_signal": 19921, "gamma_signal": 1855, "vega_signal": 1421, "option_type": "C", "stock_price": 260.9, "utc_time": 1773154055000}, {"instrument": "AAPL", "mid_signal": 3359, "gamma_signal": -557, "vega_signal": -227, "option_type": "P", "stock_price": 260.9, "utc_time": 1773154055000}, {"instrument": "AAPL", "mid_signal": -15083, "gamma_signal": -2127, "vega_signal": -1538, "option_type": "C", "stock_price": 260.9, "utc_time": 1773154060000}, {"instrument": "AAPL", "mid_signal": -10960, "gamma_signal": 2180, "vega_signal": 1537, "option_type": "P", "stock_price": 260.9, "utc_time": 1773154060000}, {"instrument": "AAPL", "mid_signal": -151603, "gamma_signal": -23936, "vega_signal": -16961, "option_type": "C", "stock_price": 260.83, "utc_time": 1773154065000}, {"instrument": "AAPL", "mid_signal": -1019146, "gamma_signal": 250627, "vega_signal": 193194, "option_type": "P", "stock_price": 260.83, "utc_time": 1773154065000}, {"instrument": "AAPL", "mid_signal": 24516, "gamma_signal": 4345, "vega_signal": 3011, "option_type": "C", "stock_price": 260.83, "utc_time": 1773154070000}, {"instrument": "AAPL", "mid_signal": -65742, "gamma_signal": 13077, "vega_signal": 9218, "option_type": "P", "stock_price": 260.83, "utc_time": 1773154070000}, {"instrument": "AAPL", "mid_signal": 12644, "gamma_signal": 7373, "vega_signal": 4571, "option_type": "C", "stock_price": 260.9, "utc_time": 1773154075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.83, "utc_time": 1773154075000}, {"instrument": "AAPL", "mid_signal": 28381, "gamma_signal": 6638, "vega_signal": 4353, "option_type": "C", "stock_price": 260.88, "utc_time": 1773154080000}, {"instrument": "AAPL", "mid_signal": -43749, "gamma_signal": 8617, "vega_signal": 6142, "option_type": "P", "stock_price": 260.88, "utc_time": 1773154080000}, {"instrument": "AAPL", "mid_signal": 75780, "gamma_signal": 10799, "vega_signal": 7677, "option_type": "C", "stock_price": 260.88, "utc_time": 1773154085000}, {"instrument": "AAPL", "mid_signal": -426550, "gamma_signal": 84014, "vega_signal": 59889, "option_type": "P", "stock_price": 260.88, "utc_time": 1773154085000}, {"instrument": "AAPL", "mid_signal": 218285, "gamma_signal": 22936, "vega_signal": 17461, "option_type": "C", "stock_price": 260.92, "utc_time": 1773154090000}, {"instrument": "AAPL", "mid_signal": -28743, "gamma_signal": 7007, "vega_signal": 5350, "option_type": "P", "stock_price": 260.92, "utc_time": 1773154090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.92, "utc_time": 1773154095000}, {"instrument": "AAPL", "mid_signal": -5234, "gamma_signal": 1755, "vega_signal": 1698, "option_type": "P", "stock_price": 260.92, "utc_time": 1773154095000}, {"instrument": "AAPL", "mid_signal": 18861, "gamma_signal": 4503, "vega_signal": 2945, "option_type": "C", "stock_price": 260.9, "utc_time": 1773154100000}, {"instrument": "AAPL", "mid_signal": 23288, "gamma_signal": -4540, "vega_signal": -3151, "option_type": "P", "stock_price": 260.9, "utc_time": 1773154100000}, {"instrument": "AAPL", "mid_signal": -165975, "gamma_signal": -37504, "vega_signal": -24695, "option_type": "C", "stock_price": 260.9, "utc_time": 1773154105000}, {"instrument": "AAPL", "mid_signal": -38829, "gamma_signal": 9653, "vega_signal": 7463, "option_type": "P", "stock_price": 260.9, "utc_time": 1773154105000}, {"instrument": "AAPL", "mid_signal": -4347, "gamma_signal": -1571, "vega_signal": -982, "option_type": "C", "stock_price": 260.9, "utc_time": 1773154110000}, {"instrument": "AAPL", "mid_signal": -14079, "gamma_signal": 4546, "vega_signal": 4263, "option_type": "P", "stock_price": 260.9, "utc_time": 1773154110000}, {"instrument": "AAPL", "mid_signal": 70182, "gamma_signal": 17566, "vega_signal": 11417, "option_type": "C", "stock_price": 260.95, "utc_time": 1773154115000}, {"instrument": "AAPL", "mid_signal": 26064, "gamma_signal": -5713, "vega_signal": -4430, "option_type": "P", "stock_price": 260.93, "utc_time": 1773154115000}, {"instrument": "AAPL", "mid_signal": 120629, "gamma_signal": 6084, "vega_signal": 5319, "option_type": "C", "stock_price": 260.99, "utc_time": 1773154120000}, {"instrument": "AAPL", "mid_signal": -6634, "gamma_signal": 5140, "vega_signal": 5152, "option_type": "P", "stock_price": 260.99, "utc_time": 1773154120000}, {"instrument": "AAPL", "mid_signal": 231934, "gamma_signal": 81627, "vega_signal": 51152, "option_type": "C", "stock_price": 261.07, "utc_time": 1773154125000}, {"instrument": "AAPL", "mid_signal": 10943, "gamma_signal": -2155, "vega_signal": -1536, "option_type": "P", "stock_price": 261.03, "utc_time": 1773154125000}, {"instrument": "AAPL", "mid_signal": 548499, "gamma_signal": 61800, "vega_signal": 45512, "option_type": "C", "stock_price": 261.08, "utc_time": 1773154130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.07, "utc_time": 1773154130000}, {"instrument": "AAPL", "mid_signal": -39972, "gamma_signal": -6534, "vega_signal": -4512, "option_type": "C", "stock_price": 261.08, "utc_time": 1773154135000}, {"instrument": "AAPL", "mid_signal": -21891, "gamma_signal": 4312, "vega_signal": 3074, "option_type": "P", "stock_price": 261.08, "utc_time": 1773154135000}, {"instrument": "AAPL", "mid_signal": -9776, "gamma_signal": -2248, "vega_signal": -1491, "option_type": "C", "stock_price": 261.06, "utc_time": 1773154140000}, {"instrument": "AAPL", "mid_signal": 489481, "gamma_signal": -99619, "vega_signal": -70245, "option_type": "P", "stock_price": 261.06, "utc_time": 1773154140000}, {"instrument": "AAPL", "mid_signal": 3923602, "gamma_signal": 893044, "vega_signal": 592769, "option_type": "C", "stock_price": 261.04, "utc_time": 1773154145000}, {"instrument": "AAPL", "mid_signal": -37355, "gamma_signal": 5789, "vega_signal": 4548, "option_type": "P", "stock_price": 261.06, "utc_time": 1773154145000}, {"instrument": "AAPL", "mid_signal": -71257, "gamma_signal": -10488, "vega_signal": -7468, "option_type": "C", "stock_price": 261.02, "utc_time": 1773154150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.04, "utc_time": 1773154150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.02, "utc_time": 1773154155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.02, "utc_time": 1773154155000}, {"instrument": "AAPL", "mid_signal": 3587654, "gamma_signal": 989474, "vega_signal": 639056, "option_type": "C", "stock_price": 261.115, "utc_time": 1773154160000}, {"instrument": "AAPL", "mid_signal": 134769, "gamma_signal": -22335, "vega_signal": -15158, "option_type": "P", "stock_price": 261.115, "utc_time": 1773154160000}, {"instrument": "AAPL", "mid_signal": 154407, "gamma_signal": 44795, "vega_signal": 28442, "option_type": "C", "stock_price": 261.21, "utc_time": 1773154165000}, {"instrument": "AAPL", "mid_signal": -1900, "gamma_signal": 658, "vega_signal": 628, "option_type": "P", "stock_price": 261.21, "utc_time": 1773154165000}, {"instrument": "AAPL", "mid_signal": -128688, "gamma_signal": -26766, "vega_signal": -17973, "option_type": "C", "stock_price": 261.18, "utc_time": 1773154170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.16, "utc_time": 1773154170000}, {"instrument": "AAPL", "mid_signal": -31121, "gamma_signal": -4243, "vega_signal": -3030, "option_type": "C", "stock_price": 261.1, "utc_time": 1773154175000}, {"instrument": "AAPL", "mid_signal": -436412, "gamma_signal": 88818, "vega_signal": 62629, "option_type": "P", "stock_price": 261.1, "utc_time": 1773154175000}, {"instrument": "AAPL", "mid_signal": 157407, "gamma_signal": 16493, "vega_signal": 12127, "option_type": "C", "stock_price": 261.1, "utc_time": 1773154180000}, {"instrument": "AAPL", "mid_signal": 17092, "gamma_signal": -5916, "vega_signal": -5646, "option_type": "P", "stock_price": 261.1, "utc_time": 1773154180000}, {"instrument": "AAPL", "mid_signal": -1565, "gamma_signal": -762, "vega_signal": -468, "option_type": "C", "stock_price": 261, "utc_time": 1773154185000}, {"instrument": "AAPL", "mid_signal": 7170, "gamma_signal": -1156, "vega_signal": -682, "option_type": "P", "stock_price": 261, "utc_time": 1773154185000}, {"instrument": "AAPL", "mid_signal": -5200, "gamma_signal": -630, "vega_signal": -476, "option_type": "C", "stock_price": 261, "utc_time": 1773154190000}, {"instrument": "AAPL", "mid_signal": 404234, "gamma_signal": -82270, "vega_signal": -58011, "option_type": "P", "stock_price": 261, "utc_time": 1773154190000}, {"instrument": "AAPL", "mid_signal": -58637, "gamma_signal": -13483, "vega_signal": -8943, "option_type": "C", "stock_price": 261.08, "utc_time": 1773154195000}, {"instrument": "AAPL", "mid_signal": 17128, "gamma_signal": -2885, "vega_signal": -1741, "option_type": "P", "stock_price": 261.08, "utc_time": 1773154195000}, {"instrument": "AAPL", "mid_signal": 299154, "gamma_signal": 102356, "vega_signal": 64450, "option_type": "C", "stock_price": 261.17, "utc_time": 1773154200000}, {"instrument": "AAPL", "mid_signal": 133783, "gamma_signal": -24934, "vega_signal": -18191, "option_type": "P", "stock_price": 261.17, "utc_time": 1773154200000}, {"instrument": "AAPL", "mid_signal": -32237, "gamma_signal": -7646, "vega_signal": -5015, "option_type": "C", "stock_price": 261.17, "utc_time": 1773154205000}, {"instrument": "AAPL", "mid_signal": -1525, "gamma_signal": 542, "vega_signal": 600, "option_type": "P", "stock_price": 261.17, "utc_time": 1773154205000}, {"instrument": "AAPL", "mid_signal": -107714, "gamma_signal": -18990, "vega_signal": -12887, "option_type": "C", "stock_price": 261.12, "utc_time": 1773154210000}, {"instrument": "AAPL", "mid_signal": -32004, "gamma_signal": 6455, "vega_signal": 4583, "option_type": "P", "stock_price": 261.1, "utc_time": 1773154210000}, {"instrument": "AAPL", "mid_signal": -496756, "gamma_signal": -172700, "vega_signal": -108585, "option_type": "C", "stock_price": 261.14, "utc_time": 1773154215000}, {"instrument": "AAPL", "mid_signal": 19415, "gamma_signal": -3297, "vega_signal": -2132, "option_type": "P", "stock_price": 261.13, "utc_time": 1773154215000}, {"instrument": "AAPL", "mid_signal": -235519, "gamma_signal": -26526, "vega_signal": -19247, "option_type": "C", "stock_price": 261.15, "utc_time": 1773154220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.14, "utc_time": 1773154220000}, {"instrument": "AAPL", "mid_signal": 50276, "gamma_signal": 12082, "vega_signal": 7915, "option_type": "C", "stock_price": 261.18, "utc_time": 1773154225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1773154225000}, {"instrument": "AAPL", "mid_signal": -92847, "gamma_signal": -21024, "vega_signal": -13878, "option_type": "C", "stock_price": 261.18, "utc_time": 1773154230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1773154230000}, {"instrument": "AAPL", "mid_signal": -10257, "gamma_signal": -1483, "vega_signal": -1054, "option_type": "C", "stock_price": 261.17, "utc_time": 1773154235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1773154235000}, {"instrument": "AAPL", "mid_signal": 101477, "gamma_signal": 13842, "vega_signal": 9893, "option_type": "C", "stock_price": 261.22, "utc_time": 1773154240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1773154240000}, {"instrument": "AAPL", "mid_signal": 881165, "gamma_signal": 130453, "vega_signal": 92338, "option_type": "C", "stock_price": 261.15, "utc_time": 1773154245000}, {"instrument": "AAPL", "mid_signal": -1254, "gamma_signal": 633, "vega_signal": 720, "option_type": "P", "stock_price": 261.15, "utc_time": 1773154245000}, {"instrument": "AAPL", "mid_signal": 89461, "gamma_signal": 13747, "vega_signal": 9246, "option_type": "C", "stock_price": 261.2, "utc_time": 1773154250000}, {"instrument": "AAPL", "mid_signal": 234744, "gamma_signal": -47348, "vega_signal": -33614, "option_type": "P", "stock_price": 261.15, "utc_time": 1773154250000}, {"instrument": "AAPL", "mid_signal": 274320, "gamma_signal": 45145, "vega_signal": 30653, "option_type": "C", "stock_price": 261.18, "utc_time": 1773154255000}, {"instrument": "AAPL", "mid_signal": 644136, "gamma_signal": -187512, "vega_signal": -157802, "option_type": "P", "stock_price": 261.18, "utc_time": 1773154255000}, {"instrument": "AAPL", "mid_signal": -90818, "gamma_signal": -43774, "vega_signal": -29284, "option_type": "C", "stock_price": 261.14, "utc_time": 1773154260000}, {"instrument": "AAPL", "mid_signal": 16121, "gamma_signal": -2304, "vega_signal": -1501, "option_type": "P", "stock_price": 261.14, "utc_time": 1773154260000}, {"instrument": "AAPL", "mid_signal": -70210, "gamma_signal": -15956, "vega_signal": -10520, "option_type": "C", "stock_price": 261.14, "utc_time": 1773154265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.14, "utc_time": 1773154265000}, {"instrument": "AAPL", "mid_signal": -75446, "gamma_signal": -16575, "vega_signal": -10977, "option_type": "C", "stock_price": 261.14, "utc_time": 1773154270000}, {"instrument": "AAPL", "mid_signal": -6046, "gamma_signal": 1559, "vega_signal": 1199, "option_type": "P", "stock_price": 261.14, "utc_time": 1773154270000}, {"instrument": "AAPL", "mid_signal": 92449, "gamma_signal": 16365, "vega_signal": 11176, "option_type": "C", "stock_price": 261.25, "utc_time": 1773154275000}, {"instrument": "AAPL", "mid_signal": -116671, "gamma_signal": 29399, "vega_signal": 21330, "option_type": "P", "stock_price": 261.18, "utc_time": 1773154275000}, {"instrument": "AAPL", "mid_signal": 53516, "gamma_signal": 29911, "vega_signal": 18264, "option_type": "C", "stock_price": 261.25, "utc_time": 1773154280000}, {"instrument": "AAPL", "mid_signal": -3329, "gamma_signal": 985, "vega_signal": 821, "option_type": "P", "stock_price": 261.25, "utc_time": 1773154280000}, {"instrument": "AAPL", "mid_signal": 216326, "gamma_signal": 20820, "vega_signal": 15671, "option_type": "C", "stock_price": 261.3, "utc_time": 1773154285000}, {"instrument": "AAPL", "mid_signal": 1163608, "gamma_signal": -242467, "vega_signal": -171455, "option_type": "P", "stock_price": 261.3, "utc_time": 1773154285000}, {"instrument": "AAPL", "mid_signal": 48039, "gamma_signal": 12006, "vega_signal": 7879, "option_type": "C", "stock_price": 261.27, "utc_time": 1773154290000}, {"instrument": "AAPL", "mid_signal": 3331, "gamma_signal": -985, "vega_signal": -822, "option_type": "P", "stock_price": 261.24, "utc_time": 1773154290000}, {"instrument": "AAPL", "mid_signal": 35767, "gamma_signal": 6682, "vega_signal": 4527, "option_type": "C", "stock_price": 261.28, "utc_time": 1773154295000}, {"instrument": "AAPL", "mid_signal": 31156, "gamma_signal": -6462, "vega_signal": -4554, "option_type": "P", "stock_price": 261.28, "utc_time": 1773154295000}, {"instrument": "AAPL", "mid_signal": -2214, "gamma_signal": 5206, "vega_signal": 2939, "option_type": "C", "stock_price": 261.28, "utc_time": 1773154300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.28, "utc_time": 1773154300000}, {"instrument": "AAPL", "mid_signal": 452032, "gamma_signal": 101589, "vega_signal": 67075, "option_type": "C", "stock_price": 261.28, "utc_time": 1773154305000}, {"instrument": "AAPL", "mid_signal": 403406, "gamma_signal": -83063, "vega_signal": -58334, "option_type": "P", "stock_price": 261.28, "utc_time": 1773154305000}, {"instrument": "AAPL", "mid_signal": 870342, "gamma_signal": 108379, "vega_signal": 77750, "option_type": "C", "stock_price": 261.39, "utc_time": 1773154310000}, {"instrument": "AAPL", "mid_signal": 449075, "gamma_signal": -73021, "vega_signal": -53648, "option_type": "P", "stock_price": 261.39, "utc_time": 1773154310000}, {"instrument": "AAPL", "mid_signal": 101606, "gamma_signal": 11544, "vega_signal": 8671, "option_type": "C", "stock_price": 261.37, "utc_time": 1773154315000}, {"instrument": "AAPL", "mid_signal": -18974, "gamma_signal": 3731, "vega_signal": 2514, "option_type": "P", "stock_price": 261.39, "utc_time": 1773154315000}, {"instrument": "AAPL", "mid_signal": -249443, "gamma_signal": -50007, "vega_signal": -33504, "option_type": "C", "stock_price": 261.37, "utc_time": 1773154320000}, {"instrument": "AAPL", "mid_signal": 78994, "gamma_signal": -10983, "vega_signal": -7017, "option_type": "P", "stock_price": 261.37, "utc_time": 1773154320000}, {"instrument": "AAPL", "mid_signal": 56684, "gamma_signal": 16923, "vega_signal": 10647, "option_type": "C", "stock_price": 261.41, "utc_time": 1773154325000}, {"instrument": "AAPL", "mid_signal": -281586, "gamma_signal": 89239, "vega_signal": 75613, "option_type": "P", "stock_price": 261.41, "utc_time": 1773154325000}, {"instrument": "AAPL", "mid_signal": 1038927, "gamma_signal": 325693, "vega_signal": 204316, "option_type": "C", "stock_price": 261.41, "utc_time": 1773154330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773154330000}, {"instrument": "AAPL", "mid_signal": -97290, "gamma_signal": -25061, "vega_signal": -16048, "option_type": "C", "stock_price": 261.41, "utc_time": 1773154335000}, {"instrument": "AAPL", "mid_signal": 6019, "gamma_signal": 5807, "vega_signal": 5431, "option_type": "P", "stock_price": 261.41, "utc_time": 1773154335000}, {"instrument": "AAPL", "mid_signal": 78987, "gamma_signal": 3625, "vega_signal": 3356, "option_type": "C", "stock_price": 261.4, "utc_time": 1773154340000}, {"instrument": "AAPL", "mid_signal": 19798, "gamma_signal": -4249, "vega_signal": -2998, "option_type": "P", "stock_price": 261.4, "utc_time": 1773154340000}, {"instrument": "AAPL", "mid_signal": 82069, "gamma_signal": 7431, "vega_signal": 5741, "option_type": "C", "stock_price": 261.36, "utc_time": 1773154345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773154345000}, {"instrument": "AAPL", "mid_signal": 43942, "gamma_signal": 3555, "vega_signal": 2877, "option_type": "C", "stock_price": 261.35, "utc_time": 1773154350000}, {"instrument": "AAPL", "mid_signal": -12510, "gamma_signal": 3756, "vega_signal": 3146, "option_type": "P", "stock_price": 261.35, "utc_time": 1773154350000}, {"instrument": "AAPL", "mid_signal": -232332, "gamma_signal": -47812, "vega_signal": -31421, "option_type": "C", "stock_price": 261.41, "utc_time": 1773154355000}, {"instrument": "AAPL", "mid_signal": 92744, "gamma_signal": -19369, "vega_signal": -13416, "option_type": "P", "stock_price": 261.41, "utc_time": 1773154355000}, {"instrument": "AAPL", "mid_signal": 166896, "gamma_signal": 41361, "vega_signal": 26546, "option_type": "C", "stock_price": 261.47, "utc_time": 1773154360000}, {"instrument": "AAPL", "mid_signal": -118921, "gamma_signal": 22374, "vega_signal": 15562, "option_type": "P", "stock_price": 261.46, "utc_time": 1773154360000}, {"instrument": "AAPL", "mid_signal": 307792, "gamma_signal": 60633, "vega_signal": 40162, "option_type": "C", "stock_price": 261.5, "utc_time": 1773154365000}, {"instrument": "AAPL", "mid_signal": -19803, "gamma_signal": 4250, "vega_signal": 2998, "option_type": "P", "stock_price": 261.46, "utc_time": 1773154365000}, {"instrument": "AAPL", "mid_signal": -117753, "gamma_signal": -19937, "vega_signal": -13561, "option_type": "C", "stock_price": 261.46, "utc_time": 1773154370000}, {"instrument": "AAPL", "mid_signal": -67664, "gamma_signal": 18170, "vega_signal": 13845, "option_type": "P", "stock_price": 261.46, "utc_time": 1773154370000}, {"instrument": "AAPL", "mid_signal": -520591, "gamma_signal": -81709, "vega_signal": -56175, "option_type": "C", "stock_price": 261.46, "utc_time": 1773154375000}, {"instrument": "AAPL", "mid_signal": -78222, "gamma_signal": 23484, "vega_signal": 19673, "option_type": "P", "stock_price": 261.46, "utc_time": 1773154375000}, {"instrument": "AAPL", "mid_signal": 219121, "gamma_signal": 45923, "vega_signal": 30576, "option_type": "C", "stock_price": 261.46, "utc_time": 1773154380000}, {"instrument": "AAPL", "mid_signal": 15523, "gamma_signal": -2352, "vega_signal": -1529, "option_type": "P", "stock_price": 261.46, "utc_time": 1773154380000}, {"instrument": "AAPL", "mid_signal": -32623, "gamma_signal": -14193, "vega_signal": -8740, "option_type": "C", "stock_price": 261.46, "utc_time": 1773154385000}, {"instrument": "AAPL", "mid_signal": -78533, "gamma_signal": 16952, "vega_signal": 11960, "option_type": "P", "stock_price": 261.46, "utc_time": 1773154385000}, {"instrument": "AAPL", "mid_signal": 368069, "gamma_signal": 81553, "vega_signal": 53823, "option_type": "C", "stock_price": 261.46, "utc_time": 1773154390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.46, "utc_time": 1773154390000}, {"instrument": "AAPL", "mid_signal": 61155, "gamma_signal": 10212, "vega_signal": 7003, "option_type": "C", "stock_price": 261.46, "utc_time": 1773154395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.46, "utc_time": 1773154395000}, {"instrument": "AAPL", "mid_signal": -356434, "gamma_signal": -195616, "vega_signal": -117360, "option_type": "C", "stock_price": 261.48, "utc_time": 1773154400000}, {"instrument": "AAPL", "mid_signal": 70184, "gamma_signal": -15710, "vega_signal": -11278, "option_type": "P", "stock_price": 261.48, "utc_time": 1773154400000}, {"instrument": "AAPL", "mid_signal": -161388, "gamma_signal": -20531, "vega_signal": -14670, "option_type": "C", "stock_price": 261.42, "utc_time": 1773154405000}, {"instrument": "AAPL", "mid_signal": -131593, "gamma_signal": 33896, "vega_signal": 25778, "option_type": "P", "stock_price": 261.42, "utc_time": 1773154405000}, {"instrument": "AAPL", "mid_signal": 26597, "gamma_signal": 6370, "vega_signal": 4166, "option_type": "C", "stock_price": 261.42, "utc_time": 1773154410000}, {"instrument": "AAPL", "mid_signal": 57975, "gamma_signal": -7523, "vega_signal": -4653, "option_type": "P", "stock_price": 261.42, "utc_time": 1773154410000}, {"instrument": "AAPL", "mid_signal": 678261, "gamma_signal": 157624, "vega_signal": 103511, "option_type": "C", "stock_price": 261.48, "utc_time": 1773154415000}, {"instrument": "AAPL", "mid_signal": 102349, "gamma_signal": -21812, "vega_signal": -15292, "option_type": "P", "stock_price": 261.48, "utc_time": 1773154415000}, {"instrument": "AAPL", "mid_signal": -102810, "gamma_signal": -15517, "vega_signal": -10770, "option_type": "C", "stock_price": 261.48, "utc_time": 1773154420000}, {"instrument": "AAPL", "mid_signal": -25276, "gamma_signal": 5736, "vega_signal": 4144, "option_type": "P", "stock_price": 261.48, "utc_time": 1773154420000}, {"instrument": "AAPL", "mid_signal": 41994, "gamma_signal": 14053, "vega_signal": 8846, "option_type": "C", "stock_price": 261.39, "utc_time": 1773154425000}, {"instrument": "AAPL", "mid_signal": 50666, "gamma_signal": -8940, "vega_signal": -6046, "option_type": "P", "stock_price": 261.39, "utc_time": 1773154425000}, {"instrument": "AAPL", "mid_signal": 81828, "gamma_signal": 17202, "vega_signal": 11423, "option_type": "C", "stock_price": 261.39, "utc_time": 1773154430000}, {"instrument": "AAPL", "mid_signal": -489054, "gamma_signal": 105379, "vega_signal": 74241, "option_type": "P", "stock_price": 261.39, "utc_time": 1773154430000}, {"instrument": "AAPL", "mid_signal": -103877, "gamma_signal": -29440, "vega_signal": -18866, "option_type": "C", "stock_price": 261.39, "utc_time": 1773154435000}, {"instrument": "AAPL", "mid_signal": -3089, "gamma_signal": 931, "vega_signal": 780, "option_type": "P", "stock_price": 261.39, "utc_time": 1773154435000}, {"instrument": "AAPL", "mid_signal": 279052, "gamma_signal": 52549, "vega_signal": 34958, "option_type": "C", "stock_price": 261.43, "utc_time": 1773154440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1773154440000}, {"instrument": "AAPL", "mid_signal": -25368, "gamma_signal": -6255, "vega_signal": -4051, "option_type": "C", "stock_price": 261.42, "utc_time": 1773154445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773154445000}, {"instrument": "AAPL", "mid_signal": -384078, "gamma_signal": -270378, "vega_signal": -161715, "option_type": "C", "stock_price": 261.45, "utc_time": 1773154450000}, {"instrument": "AAPL", "mid_signal": -59538, "gamma_signal": 12749, "vega_signal": 8994, "option_type": "P", "stock_price": 261.42, "utc_time": 1773154450000}, {"instrument": "AAPL", "mid_signal": -265179, "gamma_signal": -57714, "vega_signal": -38039, "option_type": "C", "stock_price": 261.45, "utc_time": 1773154455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773154455000}, {"instrument": "AAPL", "mid_signal": -80103, "gamma_signal": -20253, "vega_signal": -13140, "option_type": "C", "stock_price": 261.45, "utc_time": 1773154460000}, {"instrument": "AAPL", "mid_signal": 3077, "gamma_signal": -938, "vega_signal": -777, "option_type": "P", "stock_price": 261.45, "utc_time": 1773154460000}, {"instrument": "AAPL", "mid_signal": -128814, "gamma_signal": -26113, "vega_signal": -17419, "option_type": "C", "stock_price": 261.43, "utc_time": 1773154465000}, {"instrument": "AAPL", "mid_signal": 297701, "gamma_signal": -63749, "vega_signal": -44974, "option_type": "P", "stock_price": 261.43, "utc_time": 1773154465000}, {"instrument": "AAPL", "mid_signal": 238465, "gamma_signal": 47806, "vega_signal": 31960, "option_type": "C", "stock_price": 261.45, "utc_time": 1773154470000}, {"instrument": "AAPL", "mid_signal": -5693, "gamma_signal": 1512, "vega_signal": 1159, "option_type": "P", "stock_price": 261.43, "utc_time": 1773154470000}, {"instrument": "AAPL", "mid_signal": 183624, "gamma_signal": 44864, "vega_signal": 29259, "option_type": "C", "stock_price": 261.41, "utc_time": 1773154475000}, {"instrument": "AAPL", "mid_signal": -303418, "gamma_signal": 65266, "vega_signal": 46137, "option_type": "P", "stock_price": 261.45, "utc_time": 1773154475000}, {"instrument": "AAPL", "mid_signal": -99910, "gamma_signal": -15388, "vega_signal": -10693, "option_type": "C", "stock_price": 261.41, "utc_time": 1773154480000}, {"instrument": "AAPL", "mid_signal": 1239868, "gamma_signal": -377886, "vega_signal": -313165, "option_type": "P", "stock_price": 261.41, "utc_time": 1773154480000}, {"instrument": "AAPL", "mid_signal": -22629, "gamma_signal": -1526, "vega_signal": -1264, "option_type": "C", "stock_price": 261.39, "utc_time": 1773154485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773154485000}, {"instrument": "AAPL", "mid_signal": -16168, "gamma_signal": -2091, "vega_signal": -1500, "option_type": "C", "stock_price": 261.39, "utc_time": 1773154490000}, {"instrument": "AAPL", "mid_signal": -9922, "gamma_signal": 2125, "vega_signal": 1499, "option_type": "P", "stock_price": 261.39, "utc_time": 1773154490000}, {"instrument": "AAPL", "mid_signal": -10091, "gamma_signal": -4260, "vega_signal": -2643, "option_type": "C", "stock_price": 261.37, "utc_time": 1773154495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1773154495000}, {"instrument": "AAPL", "mid_signal": 803180, "gamma_signal": 176147, "vega_signal": 116420, "option_type": "C", "stock_price": 261.34, "utc_time": 1773154500000}, {"instrument": "AAPL", "mid_signal": 5656, "gamma_signal": -1523, "vega_signal": -1154, "option_type": "P", "stock_price": 261.34, "utc_time": 1773154500000}, {"instrument": "AAPL", "mid_signal": 79506, "gamma_signal": 14383, "vega_signal": 9713, "option_type": "C", "stock_price": 261.38, "utc_time": 1773154505000}, {"instrument": "AAPL", "mid_signal": -485, "gamma_signal": 173, "vega_signal": 179, "option_type": "P", "stock_price": 261.38, "utc_time": 1773154505000}, {"instrument": "AAPL", "mid_signal": 20993, "gamma_signal": 4619, "vega_signal": 3045, "option_type": "C", "stock_price": 261.38, "utc_time": 1773154510000}, {"instrument": "AAPL", "mid_signal": -13069, "gamma_signal": 3073, "vega_signal": 2283, "option_type": "P", "stock_price": 261.38, "utc_time": 1773154510000}, {"instrument": "AAPL", "mid_signal": -586, "gamma_signal": 1105, "vega_signal": 550, "option_type": "C", "stock_price": 261.36, "utc_time": 1773154515000}, {"instrument": "AAPL", "mid_signal": -19918, "gamma_signal": 4260, "vega_signal": 3000, "option_type": "P", "stock_price": 261.36, "utc_time": 1773154515000}, {"instrument": "AAPL", "mid_signal": 5792, "gamma_signal": -589, "vega_signal": -200, "option_type": "C", "stock_price": 261.36, "utc_time": 1773154520000}, {"instrument": "AAPL", "mid_signal": 26475, "gamma_signal": -8728, "vega_signal": -7823, "option_type": "P", "stock_price": 261.36, "utc_time": 1773154520000}, {"instrument": "AAPL", "mid_signal": 154622, "gamma_signal": 67434, "vega_signal": 41254, "option_type": "C", "stock_price": 261.36, "utc_time": 1773154525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1773154525000}, {"instrument": "AAPL", "mid_signal": 484460, "gamma_signal": 67343, "vega_signal": 47638, "option_type": "C", "stock_price": 261.4, "utc_time": 1773154530000}, {"instrument": "AAPL", "mid_signal": -115757, "gamma_signal": 14081, "vega_signal": 8395, "option_type": "P", "stock_price": 261.4, "utc_time": 1773154530000}, {"instrument": "AAPL", "mid_signal": -10497, "gamma_signal": -2310, "vega_signal": -1522, "option_type": "C", "stock_price": 261.4, "utc_time": 1773154535000}, {"instrument": "AAPL", "mid_signal": 163804, "gamma_signal": -24708, "vega_signal": -15922, "option_type": "P", "stock_price": 261.4, "utc_time": 1773154535000}, {"instrument": "AAPL", "mid_signal": -10497, "gamma_signal": -2310, "vega_signal": -1522, "option_type": "C", "stock_price": 261.4, "utc_time": 1773154540000}, {"instrument": "AAPL", "mid_signal": 251482, "gamma_signal": -59882, "vega_signal": -43377, "option_type": "P", "stock_price": 261.4, "utc_time": 1773154540000}, {"instrument": "AAPL", "mid_signal": -224660, "gamma_signal": -22370, "vega_signal": -16506, "option_type": "C", "stock_price": 261.53, "utc_time": 1773154545000}, {"instrument": "AAPL", "mid_signal": -176702, "gamma_signal": 36542, "vega_signal": 25403, "option_type": "P", "stock_price": 261.53, "utc_time": 1773154545000}, {"instrument": "AAPL", "mid_signal": 198800, "gamma_signal": 10175, "vega_signal": 8959, "option_type": "C", "stock_price": 261.53, "utc_time": 1773154550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1773154550000}, {"instrument": "AAPL", "mid_signal": -111825, "gamma_signal": -25686, "vega_signal": -16822, "option_type": "C", "stock_price": 261.48, "utc_time": 1773154555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1773154555000}, {"instrument": "AAPL", "mid_signal": 28171, "gamma_signal": 7257, "vega_signal": 4676, "option_type": "C", "stock_price": 261.5, "utc_time": 1773154560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1773154560000}, {"instrument": "AAPL", "mid_signal": 70723, "gamma_signal": 21091, "vega_signal": 13297, "option_type": "C", "stock_price": 261.49, "utc_time": 1773154565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773154565000}, {"instrument": "AAPL", "mid_signal": 14880, "gamma_signal": 21740, "vega_signal": 12980, "option_type": "C", "stock_price": 261.48, "utc_time": 1773154570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1773154570000}, {"instrument": "AAPL", "mid_signal": -230283, "gamma_signal": -17926, "vega_signal": -14032, "option_type": "C", "stock_price": 261.48, "utc_time": 1773154575000}, {"instrument": "AAPL", "mid_signal": 8086, "gamma_signal": -2853, "vega_signal": -2716, "option_type": "P", "stock_price": 261.48, "utc_time": 1773154575000}, {"instrument": "AAPL", "mid_signal": 136139, "gamma_signal": 8423, "vega_signal": 6853, "option_type": "C", "stock_price": 261.48, "utc_time": 1773154580000}, {"instrument": "AAPL", "mid_signal": 835, "gamma_signal": -295, "vega_signal": -282, "option_type": "P", "stock_price": 261.48, "utc_time": 1773154580000}, {"instrument": "AAPL", "mid_signal": -4845, "gamma_signal": -2977, "vega_signal": -1756, "option_type": "C", "stock_price": 261.49, "utc_time": 1773154585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.47, "utc_time": 1773154585000}, {"instrument": "AAPL", "mid_signal": 24681, "gamma_signal": 6700, "vega_signal": 4263, "option_type": "C", "stock_price": 261.49, "utc_time": 1773154590000}, {"instrument": "AAPL", "mid_signal": 67937, "gamma_signal": -12039, "vega_signal": -7286, "option_type": "P", "stock_price": 261.49, "utc_time": 1773154590000}, {"instrument": "AAPL", "mid_signal": 906387, "gamma_signal": 323635, "vega_signal": 199961, "option_type": "C", "stock_price": 261.45, "utc_time": 1773154595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1773154595000}, {"instrument": "AAPL", "mid_signal": 8513, "gamma_signal": 2657, "vega_signal": 1661, "option_type": "C", "stock_price": 261.45, "utc_time": 1773154600000}, {"instrument": "AAPL", "mid_signal": -25915, "gamma_signal": 3087, "vega_signal": 2110, "option_type": "P", "stock_price": 261.4, "utc_time": 1773154600000}, {"instrument": "AAPL", "mid_signal": 112151, "gamma_signal": 23678, "vega_signal": 15720, "option_type": "C", "stock_price": 261.4, "utc_time": 1773154605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773154605000}, {"instrument": "AAPL", "mid_signal": -199180, "gamma_signal": -60030, "vega_signal": -37981, "option_type": "C", "stock_price": 261.37, "utc_time": 1773154610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773154610000}, {"instrument": "AAPL", "mid_signal": -1255531, "gamma_signal": -261805, "vega_signal": -173969, "option_type": "C", "stock_price": 261.37, "utc_time": 1773154615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1773154615000}, {"instrument": "AAPL", "mid_signal": 997866, "gamma_signal": 227253, "vega_signal": 147218, "option_type": "C", "stock_price": 261.36, "utc_time": 1773154620000}, {"instrument": "AAPL", "mid_signal": 31520, "gamma_signal": -4690, "vega_signal": -3033, "option_type": "P", "stock_price": 261.36, "utc_time": 1773154620000}, {"instrument": "AAPL", "mid_signal": 74427, "gamma_signal": 17206, "vega_signal": 11124, "option_type": "C", "stock_price": 261.42, "utc_time": 1773154625000}, {"instrument": "AAPL", "mid_signal": -164527, "gamma_signal": 24664, "vega_signal": 15891, "option_type": "P", "stock_price": 261.42, "utc_time": 1773154625000}, {"instrument": "AAPL", "mid_signal": -25734, "gamma_signal": -6407, "vega_signal": -4101, "option_type": "C", "stock_price": 261.4, "utc_time": 1773154630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773154630000}, {"instrument": "AAPL", "mid_signal": -10386, "gamma_signal": -2339, "vega_signal": -1517, "option_type": "C", "stock_price": 261.4, "utc_time": 1773154635000}, {"instrument": "AAPL", "mid_signal": -1681, "gamma_signal": 597, "vega_signal": 567, "option_type": "P", "stock_price": 261.4, "utc_time": 1773154635000}, {"instrument": "AAPL", "mid_signal": 65899, "gamma_signal": 19122, "vega_signal": 12022, "option_type": "C", "stock_price": 261.44, "utc_time": 1773154640000}, {"instrument": "AAPL", "mid_signal": 20148, "gamma_signal": -4369, "vega_signal": -3069, "option_type": "P", "stock_price": 261.44, "utc_time": 1773154640000}, {"instrument": "AAPL", "mid_signal": -27678, "gamma_signal": -1798, "vega_signal": -1467, "option_type": "C", "stock_price": 261.41, "utc_time": 1773154645000}, {"instrument": "AAPL", "mid_signal": -9995, "gamma_signal": 2156, "vega_signal": 1501, "option_type": "P", "stock_price": 261.41, "utc_time": 1773154645000}, {"instrument": "AAPL", "mid_signal": 4050, "gamma_signal": -1012, "vega_signal": -518, "option_type": "C", "stock_price": 261.35, "utc_time": 1773154650000}, {"instrument": "AAPL", "mid_signal": -39972, "gamma_signal": 8622, "vega_signal": 6002, "option_type": "P", "stock_price": 261.35, "utc_time": 1773154650000}, {"instrument": "AAPL", "mid_signal": -36114, "gamma_signal": -8744, "vega_signal": -5617, "option_type": "C", "stock_price": 261.35, "utc_time": 1773154655000}, {"instrument": "AAPL", "mid_signal": -247526, "gamma_signal": 42848, "vega_signal": 28669, "option_type": "P", "stock_price": 261.35, "utc_time": 1773154655000}, {"instrument": "AAPL", "mid_signal": 9922, "gamma_signal": 3457, "vega_signal": 2134, "option_type": "C", "stock_price": 261.35, "utc_time": 1773154660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1773154660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1773154665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1773154665000}, {"instrument": "AAPL", "mid_signal": -4962, "gamma_signal": -1729, "vega_signal": -1067, "option_type": "C", "stock_price": 261.36, "utc_time": 1773154670000}, {"instrument": "AAPL", "mid_signal": 220637, "gamma_signal": -32831, "vega_signal": -21233, "option_type": "P", "stock_price": 261.36, "utc_time": 1773154670000}, {"instrument": "AAPL", "mid_signal": -103845, "gamma_signal": -23386, "vega_signal": -15170, "option_type": "C", "stock_price": 261.36, "utc_time": 1773154675000}, {"instrument": "AAPL", "mid_signal": 19986, "gamma_signal": -4311, "vega_signal": -3001, "option_type": "P", "stock_price": 261.36, "utc_time": 1773154675000}, {"instrument": "AAPL", "mid_signal": 3654939, "gamma_signal": 802872, "vega_signal": 531600, "option_type": "C", "stock_price": 261.38, "utc_time": 1773154680000}, {"instrument": "AAPL", "mid_signal": -10022, "gamma_signal": 2143, "vega_signal": 1502, "option_type": "P", "stock_price": 261.38, "utc_time": 1773154680000}, {"instrument": "AAPL", "mid_signal": 7136, "gamma_signal": -5172, "vega_signal": -2839, "option_type": "C", "stock_price": 261.41, "utc_time": 1773154685000}, {"instrument": "AAPL", "mid_signal": -120480, "gamma_signal": 18654, "vega_signal": 12112, "option_type": "P", "stock_price": 261.42, "utc_time": 1773154685000}, {"instrument": "AAPL", "mid_signal": -249601, "gamma_signal": -58518, "vega_signal": -38366, "option_type": "C", "stock_price": 261.4, "utc_time": 1773154690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773154690000}, {"instrument": "AAPL", "mid_signal": -31150, "gamma_signal": -3615, "vega_signal": -2643, "option_type": "C", "stock_price": 261.4, "utc_time": 1773154695000}, {"instrument": "AAPL", "mid_signal": 116221, "gamma_signal": -16727, "vega_signal": -10625, "option_type": "P", "stock_price": 261.4, "utc_time": 1773154695000}, {"instrument": "AAPL", "mid_signal": 26164, "gamma_signal": 5550, "vega_signal": 3659, "option_type": "C", "stock_price": 261.36, "utc_time": 1773154700000}, {"instrument": "AAPL", "mid_signal": 42417, "gamma_signal": 1700, "vega_signal": 1607, "option_type": "P", "stock_price": 261.36, "utc_time": 1773154700000}, {"instrument": "AAPL", "mid_signal": 156715, "gamma_signal": 26283, "vega_signal": 17967, "option_type": "C", "stock_price": 261.32, "utc_time": 1773154705000}, {"instrument": "AAPL", "mid_signal": -151038, "gamma_signal": 32441, "vega_signal": 22835, "option_type": "P", "stock_price": 261.32, "utc_time": 1773154705000}, {"instrument": "AAPL", "mid_signal": -45418, "gamma_signal": -15508, "vega_signal": -9698, "option_type": "C", "stock_price": 261.32, "utc_time": 1773154710000}, {"instrument": "AAPL", "mid_signal": 2519, "gamma_signal": -895, "vega_signal": -849, "option_type": "P", "stock_price": 261.32, "utc_time": 1773154710000}, {"instrument": "AAPL", "mid_signal": -10093, "gamma_signal": -3446, "vega_signal": -2155, "option_type": "C", "stock_price": 261.32, "utc_time": 1773154715000}, {"instrument": "AAPL", "mid_signal": 53031, "gamma_signal": -19363, "vega_signal": -18657, "option_type": "P", "stock_price": 261.37, "utc_time": 1773154715000}, {"instrument": "AAPL", "mid_signal": 490752, "gamma_signal": 107802, "vega_signal": 71378, "option_type": "C", "stock_price": 261.34, "utc_time": 1773154720000}, {"instrument": "AAPL", "mid_signal": -1734, "gamma_signal": 643, "vega_signal": 649, "option_type": "P", "stock_price": 261.36, "utc_time": 1773154720000}, {"instrument": "AAPL", "mid_signal": -3382912, "gamma_signal": -743117, "vega_signal": -492034, "option_type": "C", "stock_price": 261.34, "utc_time": 1773154725000}, {"instrument": "AAPL", "mid_signal": -13260, "gamma_signal": 3227, "vega_signal": 2464, "option_type": "P", "stock_price": 261.34, "utc_time": 1773154725000}, {"instrument": "AAPL", "mid_signal": 7335, "gamma_signal": -7192, "vega_signal": -4159, "option_type": "C", "stock_price": 261.27, "utc_time": 1773154730000}, {"instrument": "AAPL", "mid_signal": -31637, "gamma_signal": 9079, "vega_signal": 6757, "option_type": "P", "stock_price": 261.27, "utc_time": 1773154730000}, {"instrument": "AAPL", "mid_signal": -502716, "gamma_signal": -104703, "vega_signal": -69880, "option_type": "C", "stock_price": 261.3, "utc_time": 1773154735000}, {"instrument": "AAPL", "mid_signal": 170842, "gamma_signal": -26662, "vega_signal": -17433, "option_type": "P", "stock_price": 261.27, "utc_time": 1773154735000}, {"instrument": "AAPL", "mid_signal": 36599, "gamma_signal": 6701, "vega_signal": 4532, "option_type": "C", "stock_price": 261.3, "utc_time": 1773154740000}, {"instrument": "AAPL", "mid_signal": 110319, "gamma_signal": -24212, "vega_signal": -17269, "option_type": "P", "stock_price": 261.3, "utc_time": 1773154740000}, {"instrument": "AAPL", "mid_signal": -201647, "gamma_signal": -28432, "vega_signal": -20048, "option_type": "C", "stock_price": 261.3, "utc_time": 1773154745000}, {"instrument": "AAPL", "mid_signal": -60695, "gamma_signal": 12902, "vega_signal": 9027, "option_type": "P", "stock_price": 261.25, "utc_time": 1773154745000}, {"instrument": "AAPL", "mid_signal": 37068, "gamma_signal": 28029, "vega_signal": 16756, "option_type": "C", "stock_price": 261.19, "utc_time": 1773154750000}, {"instrument": "AAPL", "mid_signal": -31180, "gamma_signal": 6749, "vega_signal": 4796, "option_type": "P", "stock_price": 261.19, "utc_time": 1773154750000}, {"instrument": "AAPL", "mid_signal": -274999, "gamma_signal": -57291, "vega_signal": -37838, "option_type": "C", "stock_price": 261.13, "utc_time": 1773154755000}, {"instrument": "AAPL", "mid_signal": 310059, "gamma_signal": -70995, "vega_signal": -49757, "option_type": "P", "stock_price": 261.13, "utc_time": 1773154755000}, {"instrument": "AAPL", "mid_signal": -2837665, "gamma_signal": -721389, "vega_signal": -469731, "option_type": "C", "stock_price": 261.24, "utc_time": 1773154760000}, {"instrument": "AAPL", "mid_signal": 103767, "gamma_signal": -17842, "vega_signal": -12060, "option_type": "P", "stock_price": 261.24, "utc_time": 1773154760000}, {"instrument": "AAPL", "mid_signal": 961454, "gamma_signal": 216890, "vega_signal": 142940, "option_type": "C", "stock_price": 261.26, "utc_time": 1773154765000}, {"instrument": "AAPL", "mid_signal": 69114, "gamma_signal": -15904, "vega_signal": -11865, "option_type": "P", "stock_price": 261.26, "utc_time": 1773154765000}, {"instrument": "AAPL", "mid_signal": 55373, "gamma_signal": 7813, "vega_signal": 5400, "option_type": "C", "stock_price": 261.26, "utc_time": 1773154770000}, {"instrument": "AAPL", "mid_signal": 136479, "gamma_signal": -30672, "vega_signal": -22121, "option_type": "P", "stock_price": 261.26, "utc_time": 1773154770000}, {"instrument": "AAPL", "mid_signal": 4931, "gamma_signal": 1707, "vega_signal": 1062, "option_type": "C", "stock_price": 261.26, "utc_time": 1773154775000}, {"instrument": "AAPL", "mid_signal": 344806, "gamma_signal": -66097, "vega_signal": -43100, "option_type": "P", "stock_price": 261.26, "utc_time": 1773154775000}, {"instrument": "AAPL", "mid_signal": -3470, "gamma_signal": -835, "vega_signal": -524, "option_type": "C", "stock_price": 261.2, "utc_time": 1773154780000}, {"instrument": "AAPL", "mid_signal": 26625, "gamma_signal": -11924, "vega_signal": -10472, "option_type": "P", "stock_price": 261.2, "utc_time": 1773154780000}, {"instrument": "AAPL", "mid_signal": -1629485, "gamma_signal": -362231, "vega_signal": -238955, "option_type": "C", "stock_price": 261.21, "utc_time": 1773154785000}, {"instrument": "AAPL", "mid_signal": 3417275, "gamma_signal": -725896, "vega_signal": -507616, "option_type": "P", "stock_price": 261.21, "utc_time": 1773154785000}, {"instrument": "AAPL", "mid_signal": -9860, "gamma_signal": -3413, "vega_signal": -2123, "option_type": "C", "stock_price": 261.21, "utc_time": 1773154790000}, {"instrument": "AAPL", "mid_signal": 34689, "gamma_signal": -8557, "vega_signal": -6531, "option_type": "P", "stock_price": 261.21, "utc_time": 1773154790000}, {"instrument": "AAPL", "mid_signal": 72927, "gamma_signal": 33233, "vega_signal": 21057, "option_type": "C", "stock_price": 261.32, "utc_time": 1773154795000}, {"instrument": "AAPL", "mid_signal": 173642, "gamma_signal": -37273, "vega_signal": -27130, "option_type": "P", "stock_price": 261.3, "utc_time": 1773154795000}, {"instrument": "AAPL", "mid_signal": 97635, "gamma_signal": 22388, "vega_signal": 14669, "option_type": "C", "stock_price": 261.26, "utc_time": 1773154800000}, {"instrument": "AAPL", "mid_signal": 4668, "gamma_signal": -1633, "vega_signal": -1701, "option_type": "P", "stock_price": 261.26, "utc_time": 1773154800000}, {"instrument": "AAPL", "mid_signal": 317852, "gamma_signal": 56787, "vega_signal": 38392, "option_type": "C", "stock_price": 261.37, "utc_time": 1773154805000}, {"instrument": "AAPL", "mid_signal": 134776, "gamma_signal": -22699, "vega_signal": -16571, "option_type": "P", "stock_price": 261.34, "utc_time": 1773154805000}, {"instrument": "AAPL", "mid_signal": 893, "gamma_signal": -2103, "vega_signal": -1170, "option_type": "C", "stock_price": 261.32, "utc_time": 1773154810000}, {"instrument": "AAPL", "mid_signal": -3441627, "gamma_signal": 716939, "vega_signal": 507298, "option_type": "P", "stock_price": 261.32, "utc_time": 1773154810000}, {"instrument": "AAPL", "mid_signal": -50245, "gamma_signal": -3681, "vega_signal": -3025, "option_type": "C", "stock_price": 261.32, "utc_time": 1773154815000}, {"instrument": "AAPL", "mid_signal": -900, "gamma_signal": 312, "vega_signal": 300, "option_type": "P", "stock_price": 261.32, "utc_time": 1773154815000}, {"instrument": "AAPL", "mid_signal": 143121, "gamma_signal": 15123, "vega_signal": 11320, "option_type": "C", "stock_price": 261.32, "utc_time": 1773154820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1773154820000}, {"instrument": "AAPL", "mid_signal": 51814, "gamma_signal": 10714, "vega_signal": 7109, "option_type": "C", "stock_price": 261.34, "utc_time": 1773154825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1773154825000}, {"instrument": "AAPL", "mid_signal": 509258, "gamma_signal": 77789, "vega_signal": 52530, "option_type": "C", "stock_price": 261.4, "utc_time": 1773154830000}, {"instrument": "AAPL", "mid_signal": -6089, "gamma_signal": 2692, "vega_signal": 2524, "option_type": "P", "stock_price": 261.37, "utc_time": 1773154830000}, {"instrument": "AAPL", "mid_signal": 700517, "gamma_signal": 124844, "vega_signal": 84974, "option_type": "C", "stock_price": 261.43, "utc_time": 1773154835000}, {"instrument": "AAPL", "mid_signal": -13797, "gamma_signal": 2684, "vega_signal": 1405, "option_type": "P", "stock_price": 261.43, "utc_time": 1773154835000}, {"instrument": "AAPL", "mid_signal": 110665, "gamma_signal": 17787, "vega_signal": 12245, "option_type": "C", "stock_price": 261.42, "utc_time": 1773154840000}, {"instrument": "AAPL", "mid_signal": 17693, "gamma_signal": -4595, "vega_signal": -3542, "option_type": "P", "stock_price": 261.44, "utc_time": 1773154840000}, {"instrument": "AAPL", "mid_signal": 224980, "gamma_signal": 64096, "vega_signal": 40969, "option_type": "C", "stock_price": 261.5, "utc_time": 1773154845000}, {"instrument": "AAPL", "mid_signal": 387802, "gamma_signal": -85220, "vega_signal": -62403, "option_type": "P", "stock_price": 261.5, "utc_time": 1773154845000}, {"instrument": "AAPL", "mid_signal": 1133, "gamma_signal": 12592, "vega_signal": 7220, "option_type": "C", "stock_price": 261.51, "utc_time": 1773154850000}, {"instrument": "AAPL", "mid_signal": 15877, "gamma_signal": -2324, "vega_signal": -1511, "option_type": "P", "stock_price": 261.5, "utc_time": 1773154850000}, {"instrument": "AAPL", "mid_signal": 2416414, "gamma_signal": 592737, "vega_signal": 385573, "option_type": "C", "stock_price": 261.58, "utc_time": 1773154855000}, {"instrument": "AAPL", "mid_signal": -349397, "gamma_signal": 74636, "vega_signal": 53135, "option_type": "P", "stock_price": 261.58, "utc_time": 1773154855000}, {"instrument": "AAPL", "mid_signal": -273513, "gamma_signal": -65240, "vega_signal": -42118, "option_type": "C", "stock_price": 261.45, "utc_time": 1773154860000}, {"instrument": "AAPL", "mid_signal": -33485, "gamma_signal": 5505, "vega_signal": 3619, "option_type": "P", "stock_price": 261.47, "utc_time": 1773154860000}, {"instrument": "AAPL", "mid_signal": -71205, "gamma_signal": -14584, "vega_signal": -9634, "option_type": "C", "stock_price": 261.45, "utc_time": 1773154865000}, {"instrument": "AAPL", "mid_signal": -9564, "gamma_signal": 2093, "vega_signal": 1480, "option_type": "P", "stock_price": 261.45, "utc_time": 1773154865000}, {"instrument": "AAPL", "mid_signal": 1545176, "gamma_signal": 200949, "vega_signal": 142809, "option_type": "C", "stock_price": 261.58, "utc_time": 1773154870000}, {"instrument": "AAPL", "mid_signal": 411217, "gamma_signal": -94707, "vega_signal": -72002, "option_type": "P", "stock_price": 261.58, "utc_time": 1773154870000}, {"instrument": "AAPL", "mid_signal": 588725, "gamma_signal": 252929, "vega_signal": 154286, "option_type": "C", "stock_price": 261.55, "utc_time": 1773154875000}, {"instrument": "AAPL", "mid_signal": -151632, "gamma_signal": 46210, "vega_signal": 38634, "option_type": "P", "stock_price": 261.52, "utc_time": 1773154875000}, {"instrument": "AAPL", "mid_signal": -3404, "gamma_signal": -2195, "vega_signal": -1301, "option_type": "C", "stock_price": 261.58, "utc_time": 1773154880000}, {"instrument": "AAPL", "mid_signal": -32905, "gamma_signal": 8798, "vega_signal": 6799, "option_type": "P", "stock_price": 261.55, "utc_time": 1773154880000}, {"instrument": "AAPL", "mid_signal": -11209, "gamma_signal": 541, "vega_signal": 110, "option_type": "C", "stock_price": 261.55, "utc_time": 1773154885000}, {"instrument": "AAPL", "mid_signal": 1597, "gamma_signal": -525, "vega_signal": -475, "option_type": "P", "stock_price": 261.55, "utc_time": 1773154885000}, {"instrument": "AAPL", "mid_signal": 18245, "gamma_signal": 2036, "vega_signal": 1462, "option_type": "C", "stock_price": 261.57, "utc_time": 1773154890000}, {"instrument": "AAPL", "mid_signal": -1052522, "gamma_signal": 230289, "vega_signal": 162837, "option_type": "P", "stock_price": 261.57, "utc_time": 1773154890000}, {"instrument": "AAPL", "mid_signal": 34870, "gamma_signal": -131, "vega_signal": 344, "option_type": "C", "stock_price": 261.5, "utc_time": 1773154895000}, {"instrument": "AAPL", "mid_signal": 11893, "gamma_signal": -3624, "vega_signal": -3030, "option_type": "P", "stock_price": 261.53, "utc_time": 1773154895000}, {"instrument": "AAPL", "mid_signal": 176583, "gamma_signal": 21786, "vega_signal": 15648, "option_type": "C", "stock_price": 261.5, "utc_time": 1773154900000}, {"instrument": "AAPL", "mid_signal": -30364, "gamma_signal": 7778, "vega_signal": 5918, "option_type": "P", "stock_price": 261.5, "utc_time": 1773154900000}, {"instrument": "AAPL", "mid_signal": -5388, "gamma_signal": -1585, "vega_signal": -988, "option_type": "C", "stock_price": 261.5, "utc_time": 1773154905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773154905000}, {"instrument": "AAPL", "mid_signal": -130812, "gamma_signal": -27794, "vega_signal": -18254, "option_type": "C", "stock_price": 261.47, "utc_time": 1773154910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773154910000}, {"instrument": "AAPL", "mid_signal": 195359, "gamma_signal": 45921, "vega_signal": 29634, "option_type": "C", "stock_price": 261.57, "utc_time": 1773154915000}, {"instrument": "AAPL", "mid_signal": 28701, "gamma_signal": -6280, "vega_signal": -4440, "option_type": "P", "stock_price": 261.57, "utc_time": 1773154915000}, {"instrument": "AAPL", "mid_signal": -11575, "gamma_signal": 80, "vega_signal": -208, "option_type": "C", "stock_price": 261.57, "utc_time": 1773154920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.57, "utc_time": 1773154920000}, {"instrument": "AAPL", "mid_signal": 31953, "gamma_signal": 8334, "vega_signal": 5255, "option_type": "C", "stock_price": 261.57, "utc_time": 1773154925000}, {"instrument": "AAPL", "mid_signal": 372077, "gamma_signal": -112161, "vega_signal": -92655, "option_type": "P", "stock_price": 261.57, "utc_time": 1773154925000}, {"instrument": "AAPL", "mid_signal": 152750, "gamma_signal": 52619, "vega_signal": 32144, "option_type": "C", "stock_price": 261.575, "utc_time": 1773154930000}, {"instrument": "AAPL", "mid_signal": 217828, "gamma_signal": -42181, "vega_signal": -28827, "option_type": "P", "stock_price": 261.56, "utc_time": 1773154930000}, {"instrument": "AAPL", "mid_signal": 798922, "gamma_signal": 176951, "vega_signal": 113542, "option_type": "C", "stock_price": 261.7, "utc_time": 1773154935000}, {"instrument": "AAPL", "mid_signal": 184523, "gamma_signal": -21032, "vega_signal": -13253, "option_type": "P", "stock_price": 261.69, "utc_time": 1773154935000}, {"instrument": "AAPL", "mid_signal": 261010, "gamma_signal": 68516, "vega_signal": 43168, "option_type": "C", "stock_price": 261.78, "utc_time": 1773154940000}, {"instrument": "AAPL", "mid_signal": -58814, "gamma_signal": 10449, "vega_signal": 6271, "option_type": "P", "stock_price": 261.78, "utc_time": 1773154940000}, {"instrument": "AAPL", "mid_signal": 14305, "gamma_signal": 16479, "vega_signal": 9192, "option_type": "C", "stock_price": 261.78, "utc_time": 1773154945000}, {"instrument": "AAPL", "mid_signal": 389625, "gamma_signal": -104347, "vega_signal": -80279, "option_type": "P", "stock_price": 261.78, "utc_time": 1773154945000}, {"instrument": "AAPL", "mid_signal": -74109, "gamma_signal": -17432, "vega_signal": -11085, "option_type": "C", "stock_price": 261.74, "utc_time": 1773154950000}, {"instrument": "AAPL", "mid_signal": 14300, "gamma_signal": -2861, "vega_signal": -1995, "option_type": "P", "stock_price": 261.74, "utc_time": 1773154950000}, {"instrument": "AAPL", "mid_signal": -921038, "gamma_signal": -301700, "vega_signal": -184912, "option_type": "C", "stock_price": 261.74, "utc_time": 1773154955000}, {"instrument": "AAPL", "mid_signal": -116, "gamma_signal": -1222, "vega_signal": -1095, "option_type": "P", "stock_price": 261.74, "utc_time": 1773154955000}, {"instrument": "AAPL", "mid_signal": -84061, "gamma_signal": -13092, "vega_signal": -8866, "option_type": "C", "stock_price": 261.74, "utc_time": 1773154960000}, {"instrument": "AAPL", "mid_signal": 9707, "gamma_signal": -2093, "vega_signal": -1487, "option_type": "P", "stock_price": 261.74, "utc_time": 1773154960000}, {"instrument": "AAPL", "mid_signal": -4132553, "gamma_signal": -914819, "vega_signal": -590536, "option_type": "C", "stock_price": 261.71, "utc_time": 1773154965000}, {"instrument": "AAPL", "mid_signal": -1522340, "gamma_signal": 407124, "vega_signal": 312478, "option_type": "P", "stock_price": 261.7, "utc_time": 1773154965000}, {"instrument": "AAPL", "mid_signal": -54033, "gamma_signal": -11008, "vega_signal": -7179, "option_type": "C", "stock_price": 261.69, "utc_time": 1773154970000}, {"instrument": "AAPL", "mid_signal": 1059560, "gamma_signal": -228673, "vega_signal": -162568, "option_type": "P", "stock_price": 261.69, "utc_time": 1773154970000}, {"instrument": "AAPL", "mid_signal": 15587, "gamma_signal": 5394, "vega_signal": 3291, "option_type": "C", "stock_price": 261.69, "utc_time": 1773154975000}, {"instrument": "AAPL", "mid_signal": -188181, "gamma_signal": 61895, "vega_signal": 53242, "option_type": "P", "stock_price": 261.69, "utc_time": 1773154975000}, {"instrument": "AAPL", "mid_signal": -20438, "gamma_signal": -9420, "vega_signal": -5676, "option_type": "C", "stock_price": 261.64, "utc_time": 1773154980000}, {"instrument": "AAPL", "mid_signal": -9320, "gamma_signal": 2108, "vega_signal": 1467, "option_type": "P", "stock_price": 261.69, "utc_time": 1773154980000}, {"instrument": "AAPL", "mid_signal": -134261, "gamma_signal": -16590, "vega_signal": -11763, "option_type": "C", "stock_price": 261.64, "utc_time": 1773154985000}, {"instrument": "AAPL", "mid_signal": 15034, "gamma_signal": -2400, "vega_signal": -1543, "option_type": "P", "stock_price": 261.64, "utc_time": 1773154985000}, {"instrument": "AAPL", "mid_signal": -5971, "gamma_signal": 5915, "vega_signal": 3224, "option_type": "C", "stock_price": 261.7, "utc_time": 1773154990000}, {"instrument": "AAPL", "mid_signal": 18640, "gamma_signal": -4217, "vega_signal": -2934, "option_type": "P", "stock_price": 261.7, "utc_time": 1773154990000}, {"instrument": "AAPL", "mid_signal": -69519, "gamma_signal": -14538, "vega_signal": -9479, "option_type": "C", "stock_price": 261.61, "utc_time": 1773154995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.6, "utc_time": 1773154995000}, {"instrument": "AAPL", "mid_signal": -77812, "gamma_signal": -18425, "vega_signal": -11782, "option_type": "C", "stock_price": 261.55, "utc_time": 1773155000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.61, "utc_time": 1773155000000}, {"instrument": "AAPL", "mid_signal": -194885, "gamma_signal": -48103, "vega_signal": -30740, "option_type": "C", "stock_price": 261.55, "utc_time": 1773155005000}, {"instrument": "AAPL", "mid_signal": -30057, "gamma_signal": 4798, "vega_signal": 3084, "option_type": "P", "stock_price": 261.55, "utc_time": 1773155005000}, {"instrument": "AAPL", "mid_signal": -9320, "gamma_signal": -7501, "vega_signal": -4489, "option_type": "C", "stock_price": 261.48, "utc_time": 1773155010000}, {"instrument": "AAPL", "mid_signal": 93147, "gamma_signal": -21072, "vega_signal": -14664, "option_type": "P", "stock_price": 261.55, "utc_time": 1773155010000}, {"instrument": "AAPL", "mid_signal": -47534, "gamma_signal": -8939, "vega_signal": -5891, "option_type": "C", "stock_price": 261.48, "utc_time": 1773155015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1773155015000}, {"instrument": "AAPL", "mid_signal": -1109046, "gamma_signal": -231393, "vega_signal": -150882, "option_type": "C", "stock_price": 261.4, "utc_time": 1773155020000}, {"instrument": "AAPL", "mid_signal": 135181, "gamma_signal": -21580, "vega_signal": -13870, "option_type": "P", "stock_price": 261.4, "utc_time": 1773155020000}, {"instrument": "AAPL", "mid_signal": 291264, "gamma_signal": 17120, "vega_signal": 14775, "option_type": "C", "stock_price": 261.4, "utc_time": 1773155025000}, {"instrument": "AAPL", "mid_signal": 18619, "gamma_signal": -4212, "vega_signal": -2931, "option_type": "P", "stock_price": 261.4, "utc_time": 1773155025000}, {"instrument": "AAPL", "mid_signal": 11148, "gamma_signal": 2371, "vega_signal": 1542, "option_type": "C", "stock_price": 261.47, "utc_time": 1773155030000}, {"instrument": "AAPL", "mid_signal": 83807, "gamma_signal": -18959, "vega_signal": -13193, "option_type": "P", "stock_price": 261.47, "utc_time": 1773155030000}, {"instrument": "AAPL", "mid_signal": 39567, "gamma_signal": 3865, "vega_signal": 2880, "option_type": "C", "stock_price": 261.47, "utc_time": 1773155035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.47, "utc_time": 1773155035000}, {"instrument": "AAPL", "mid_signal": 123909, "gamma_signal": 25628, "vega_signal": 16771, "option_type": "C", "stock_price": 261.51, "utc_time": 1773155040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.47, "utc_time": 1773155040000}, {"instrument": "AAPL", "mid_signal": -28818, "gamma_signal": -5352, "vega_signal": -3583, "option_type": "C", "stock_price": 261.53, "utc_time": 1773155045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1773155045000}, {"instrument": "AAPL", "mid_signal": -46272, "gamma_signal": 928, "vega_signal": -180, "option_type": "C", "stock_price": 261.53, "utc_time": 1773155050000}, {"instrument": "AAPL", "mid_signal": -55310, "gamma_signal": 14900, "vega_signal": 11374, "option_type": "P", "stock_price": 261.53, "utc_time": 1773155050000}, {"instrument": "AAPL", "mid_signal": -119508, "gamma_signal": -19385, "vega_signal": -13101, "option_type": "C", "stock_price": 261.43, "utc_time": 1773155055000}, {"instrument": "AAPL", "mid_signal": 83018, "gamma_signal": -12218, "vega_signal": -7680, "option_type": "P", "stock_price": 261.53, "utc_time": 1773155055000}, {"instrument": "AAPL", "mid_signal": -1472827, "gamma_signal": -216009, "vega_signal": -148706, "option_type": "C", "stock_price": 261.42, "utc_time": 1773155060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773155060000}, {"instrument": "AAPL", "mid_signal": -10744, "gamma_signal": -2351, "vega_signal": -1528, "option_type": "C", "stock_price": 261.37, "utc_time": 1773155065000}, {"instrument": "AAPL", "mid_signal": 38648, "gamma_signal": -8557, "vega_signal": -5931, "option_type": "P", "stock_price": 261.39, "utc_time": 1773155065000}, {"instrument": "AAPL", "mid_signal": -10744, "gamma_signal": -2351, "vega_signal": -1528, "option_type": "C", "stock_price": 261.37, "utc_time": 1773155070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1773155070000}, {"instrument": "AAPL", "mid_signal": 278600, "gamma_signal": 38655, "vega_signal": 26864, "option_type": "C", "stock_price": 261.45, "utc_time": 1773155075000}, {"instrument": "AAPL", "mid_signal": -192, "gamma_signal": 65, "vega_signal": 80, "option_type": "P", "stock_price": 261.45, "utc_time": 1773155075000}, {"instrument": "AAPL", "mid_signal": -49842, "gamma_signal": -4285, "vega_signal": -3328, "option_type": "C", "stock_price": 261.43, "utc_time": 1773155080000}, {"instrument": "AAPL", "mid_signal": -3144, "gamma_signal": 1052, "vega_signal": 938, "option_type": "P", "stock_price": 261.43, "utc_time": 1773155080000}, {"instrument": "AAPL", "mid_signal": 80916, "gamma_signal": 31124, "vega_signal": 18666, "option_type": "C", "stock_price": 261.43, "utc_time": 1773155085000}, {"instrument": "AAPL", "mid_signal": 15721, "gamma_signal": -5260, "vega_signal": -4688, "option_type": "P", "stock_price": 261.43, "utc_time": 1773155085000}, {"instrument": "AAPL", "mid_signal": -107460, "gamma_signal": -23517, "vega_signal": -15283, "option_type": "C", "stock_price": 261.43, "utc_time": 1773155090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773155090000}, {"instrument": "AAPL", "mid_signal": 20536, "gamma_signal": 1482, "vega_signal": 1146, "option_type": "C", "stock_price": 261.4, "utc_time": 1773155095000}, {"instrument": "AAPL", "mid_signal": -9662, "gamma_signal": 2139, "vega_signal": 1483, "option_type": "P", "stock_price": 261.4, "utc_time": 1773155095000}, {"instrument": "AAPL", "mid_signal": -19965, "gamma_signal": -6984, "vega_signal": -4274, "option_type": "C", "stock_price": 261.38, "utc_time": 1773155100000}, {"instrument": "AAPL", "mid_signal": -5408, "gamma_signal": 1759, "vega_signal": 1508, "option_type": "P", "stock_price": 261.38, "utc_time": 1773155100000}, {"instrument": "AAPL", "mid_signal": -147669, "gamma_signal": -30482, "vega_signal": -19835, "option_type": "C", "stock_price": 261.3, "utc_time": 1773155105000}, {"instrument": "AAPL", "mid_signal": -35187, "gamma_signal": 4267, "vega_signal": 1486, "option_type": "P", "stock_price": 261.3, "utc_time": 1773155105000}, {"instrument": "AAPL", "mid_signal": -54368, "gamma_signal": -20358, "vega_signal": -12367, "option_type": "C", "stock_price": 261.3, "utc_time": 1773155110000}, {"instrument": "AAPL", "mid_signal": 62755, "gamma_signal": -9484, "vega_signal": -6063, "option_type": "P", "stock_price": 261.3, "utc_time": 1773155110000}, {"instrument": "AAPL", "mid_signal": -9831, "gamma_signal": 829, "vega_signal": 349, "option_type": "C", "stock_price": 261.3, "utc_time": 1773155115000}, {"instrument": "AAPL", "mid_signal": 49506, "gamma_signal": -10758, "vega_signal": -7464, "option_type": "P", "stock_price": 261.3, "utc_time": 1773155115000}, {"instrument": "AAPL", "mid_signal": 567210, "gamma_signal": 123953, "vega_signal": 80853, "option_type": "C", "stock_price": 261.3, "utc_time": 1773155120000}, {"instrument": "AAPL", "mid_signal": 14594, "gamma_signal": -1777, "vega_signal": -655, "option_type": "P", "stock_price": 261.3, "utc_time": 1773155120000}, {"instrument": "AAPL", "mid_signal": 326708, "gamma_signal": 163491, "vega_signal": 97948, "option_type": "C", "stock_price": 261.17, "utc_time": 1773155125000}, {"instrument": "AAPL", "mid_signal": 141194, "gamma_signal": -21338, "vega_signal": -13640, "option_type": "P", "stock_price": 261.17, "utc_time": 1773155125000}, {"instrument": "AAPL", "mid_signal": -58890, "gamma_signal": -9526, "vega_signal": -6470, "option_type": "C", "stock_price": 261.24, "utc_time": 1773155130000}, {"instrument": "AAPL", "mid_signal": -103080, "gamma_signal": 23437, "vega_signal": 16391, "option_type": "P", "stock_price": 261.24, "utc_time": 1773155130000}, {"instrument": "AAPL", "mid_signal": -36452, "gamma_signal": -8737, "vega_signal": -5619, "option_type": "C", "stock_price": 261.24, "utc_time": 1773155135000}, {"instrument": "AAPL", "mid_signal": 15843, "gamma_signal": -5343, "vega_signal": -4713, "option_type": "P", "stock_price": 261.24, "utc_time": 1773155135000}, {"instrument": "AAPL", "mid_signal": 512, "gamma_signal": -1159, "vega_signal": -619, "option_type": "C", "stock_price": 261.24, "utc_time": 1773155140000}, {"instrument": "AAPL", "mid_signal": -800, "gamma_signal": 289, "vega_signal": 271, "option_type": "P", "stock_price": 261.24, "utc_time": 1773155140000}, {"instrument": "AAPL", "mid_signal": 106354, "gamma_signal": 17475, "vega_signal": 11531, "option_type": "C", "stock_price": 261.21, "utc_time": 1773155145000}, {"instrument": "AAPL", "mid_signal": -178143, "gamma_signal": 38710, "vega_signal": 26859, "option_type": "P", "stock_price": 261.19, "utc_time": 1773155145000}, {"instrument": "AAPL", "mid_signal": 992207, "gamma_signal": 402750, "vega_signal": 244975, "option_type": "C", "stock_price": 261.21, "utc_time": 1773155150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1773155150000}, {"instrument": "AAPL", "mid_signal": 206030, "gamma_signal": 124596, "vega_signal": 73993, "option_type": "C", "stock_price": 261.23, "utc_time": 1773155155000}, {"instrument": "AAPL", "mid_signal": 138572, "gamma_signal": -30112, "vega_signal": -20893, "option_type": "P", "stock_price": 261.23, "utc_time": 1773155155000}, {"instrument": "AAPL", "mid_signal": -45851, "gamma_signal": -9873, "vega_signal": -6485, "option_type": "C", "stock_price": 261.23, "utc_time": 1773155160000}, {"instrument": "AAPL", "mid_signal": -10265, "gamma_signal": 2176, "vega_signal": 1507, "option_type": "P", "stock_price": 261.23, "utc_time": 1773155160000}, {"instrument": "AAPL", "mid_signal": -345650, "gamma_signal": -117328, "vega_signal": -71219, "option_type": "C", "stock_price": 261.18, "utc_time": 1773155165000}, {"instrument": "AAPL", "mid_signal": 95443, "gamma_signal": -29124, "vega_signal": -23766, "option_type": "P", "stock_price": 261.18, "utc_time": 1773155165000}, {"instrument": "AAPL", "mid_signal": -403159, "gamma_signal": -88704, "vega_signal": -57753, "option_type": "C", "stock_price": 261.16, "utc_time": 1773155170000}, {"instrument": "AAPL", "mid_signal": 2418, "gamma_signal": -486, "vega_signal": -243, "option_type": "P", "stock_price": 261.16, "utc_time": 1773155170000}, {"instrument": "AAPL", "mid_signal": -76317, "gamma_signal": -16009, "vega_signal": -10503, "option_type": "C", "stock_price": 261.15, "utc_time": 1773155175000}, {"instrument": "AAPL", "mid_signal": -253462, "gamma_signal": 74474, "vega_signal": 59966, "option_type": "P", "stock_price": 261.15, "utc_time": 1773155175000}, {"instrument": "AAPL", "mid_signal": -28430, "gamma_signal": -13924, "vega_signal": -8138, "option_type": "C", "stock_price": 261.15, "utc_time": 1773155180000}, {"instrument": "AAPL", "mid_signal": -10262, "gamma_signal": 2176, "vega_signal": 1507, "option_type": "P", "stock_price": 261.15, "utc_time": 1773155180000}, {"instrument": "AAPL", "mid_signal": 111773, "gamma_signal": 35254, "vega_signal": 21425, "option_type": "C", "stock_price": 261.15, "utc_time": 1773155185000}, {"instrument": "AAPL", "mid_signal": 277, "gamma_signal": -95, "vega_signal": -51, "option_type": "P", "stock_price": 261.15, "utc_time": 1773155185000}, {"instrument": "AAPL", "mid_signal": 1074247, "gamma_signal": 244301, "vega_signal": 158486, "option_type": "C", "stock_price": 261.17, "utc_time": 1773155190000}, {"instrument": "AAPL", "mid_signal": -227044, "gamma_signal": 46595, "vega_signal": 31773, "option_type": "P", "stock_price": 261.17, "utc_time": 1773155190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1773155195000}, {"instrument": "AAPL", "mid_signal": -123156, "gamma_signal": 26109, "vega_signal": 18080, "option_type": "P", "stock_price": 261.17, "utc_time": 1773155195000}, {"instrument": "AAPL", "mid_signal": -45828, "gamma_signal": -16853, "vega_signal": -10118, "option_type": "C", "stock_price": 261.14, "utc_time": 1773155200000}, {"instrument": "AAPL", "mid_signal": -41047, "gamma_signal": 8702, "vega_signal": 6026, "option_type": "P", "stock_price": 261.14, "utc_time": 1773155200000}, {"instrument": "AAPL", "mid_signal": 549802, "gamma_signal": 236565, "vega_signal": 143172, "option_type": "C", "stock_price": 261.14, "utc_time": 1773155205000}, {"instrument": "AAPL", "mid_signal": -4233, "gamma_signal": 1001, "vega_signal": 687, "option_type": "P", "stock_price": 261.14, "utc_time": 1773155205000}, {"instrument": "AAPL", "mid_signal": 19460, "gamma_signal": 15, "vega_signal": 453, "option_type": "C", "stock_price": 261.14, "utc_time": 1773155210000}, {"instrument": "AAPL", "mid_signal": -5906, "gamma_signal": 1560, "vega_signal": 1178, "option_type": "P", "stock_price": 261.14, "utc_time": 1773155210000}, {"instrument": "AAPL", "mid_signal": -50426, "gamma_signal": -11557, "vega_signal": -7496, "option_type": "C", "stock_price": 261.18, "utc_time": 1773155215000}, {"instrument": "AAPL", "mid_signal": -177185, "gamma_signal": 25992, "vega_signal": 16455, "option_type": "P", "stock_price": 261.18, "utc_time": 1773155215000}, {"instrument": "AAPL", "mid_signal": -22409, "gamma_signal": -963, "vega_signal": -1000, "option_type": "C", "stock_price": 261.21, "utc_time": 1773155220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1773155220000}, {"instrument": "AAPL", "mid_signal": -41566, "gamma_signal": -6628, "vega_signal": -4515, "option_type": "C", "stock_price": 261.21, "utc_time": 1773155225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1773155225000}, {"instrument": "AAPL", "mid_signal": 138002, "gamma_signal": 80295, "vega_signal": 48231, "option_type": "C", "stock_price": 261.13, "utc_time": 1773155230000}, {"instrument": "AAPL", "mid_signal": -160786, "gamma_signal": 48823, "vega_signal": 39891, "option_type": "P", "stock_price": 261.13, "utc_time": 1773155230000}, {"instrument": "AAPL", "mid_signal": -81607, "gamma_signal": -15880, "vega_signal": -10494, "option_type": "C", "stock_price": 261.1, "utc_time": 1773155235000}, {"instrument": "AAPL", "mid_signal": 113789, "gamma_signal": -25235, "vega_signal": -17792, "option_type": "P", "stock_price": 261.1, "utc_time": 1773155235000}, {"instrument": "AAPL", "mid_signal": -77039, "gamma_signal": -31936, "vega_signal": -19318, "option_type": "C", "stock_price": 261.1, "utc_time": 1773155240000}, {"instrument": "AAPL", "mid_signal": 3571, "gamma_signal": 1316, "vega_signal": 1975, "option_type": "P", "stock_price": 261.1, "utc_time": 1773155240000}, {"instrument": "AAPL", "mid_signal": -86578, "gamma_signal": -14429, "vega_signal": -9743, "option_type": "C", "stock_price": 261.16, "utc_time": 1773155245000}, {"instrument": "AAPL", "mid_signal": -66357, "gamma_signal": 13609, "vega_signal": 9377, "option_type": "P", "stock_price": 261.16, "utc_time": 1773155245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.16, "utc_time": 1773155250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.16, "utc_time": 1773155250000}, {"instrument": "AAPL", "mid_signal": 15772, "gamma_signal": 2156, "vega_signal": 1509, "option_type": "C", "stock_price": 261.18, "utc_time": 1773155255000}, {"instrument": "AAPL", "mid_signal": -20664, "gamma_signal": 4335, "vega_signal": 3018, "option_type": "P", "stock_price": 261.18, "utc_time": 1773155255000}, {"instrument": "AAPL", "mid_signal": -40073, "gamma_signal": -9259, "vega_signal": -5983, "option_type": "C", "stock_price": 261.2, "utc_time": 1773155260000}, {"instrument": "AAPL", "mid_signal": -1709, "gamma_signal": 565, "vega_signal": 499, "option_type": "P", "stock_price": 261.2, "utc_time": 1773155260000}, {"instrument": "AAPL", "mid_signal": -40065, "gamma_signal": -9257, "vega_signal": -5982, "option_type": "C", "stock_price": 261.15, "utc_time": 1773155265000}, {"instrument": "AAPL", "mid_signal": -516851, "gamma_signal": 108434, "vega_signal": 75577, "option_type": "P", "stock_price": 261.15, "utc_time": 1773155265000}, {"instrument": "AAPL", "mid_signal": 6698, "gamma_signal": 3975, "vega_signal": 2464, "option_type": "C", "stock_price": 261.18, "utc_time": 1773155270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.15, "utc_time": 1773155270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1773155275000}, {"instrument": "AAPL", "mid_signal": -10332, "gamma_signal": 2168, "vega_signal": 1509, "option_type": "P", "stock_price": 261.18, "utc_time": 1773155275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1773155280000}, {"instrument": "AAPL", "mid_signal": -41336, "gamma_signal": 8773, "vega_signal": 6033, "option_type": "P", "stock_price": 261.14, "utc_time": 1773155280000}, {"instrument": "AAPL", "mid_signal": -22939, "gamma_signal": -8336, "vega_signal": -5058, "option_type": "C", "stock_price": 261.05, "utc_time": 1773155285000}, {"instrument": "AAPL", "mid_signal": 14290, "gamma_signal": 1459, "vega_signal": 1773, "option_type": "P", "stock_price": 261.05, "utc_time": 1773155285000}, {"instrument": "AAPL", "mid_signal": 51244, "gamma_signal": 11832, "vega_signal": 7590, "option_type": "C", "stock_price": 261.05, "utc_time": 1773155290000}, {"instrument": "AAPL", "mid_signal": 410841, "gamma_signal": -116700, "vega_signal": -93726, "option_type": "P", "stock_price": 261.05, "utc_time": 1773155290000}, {"instrument": "AAPL", "mid_signal": 7105, "gamma_signal": 9270, "vega_signal": 5335, "option_type": "C", "stock_price": 261.08, "utc_time": 1773155295000}, {"instrument": "AAPL", "mid_signal": 672403, "gamma_signal": -132853, "vega_signal": -90327, "option_type": "P", "stock_price": 261.08, "utc_time": 1773155295000}, {"instrument": "AAPL", "mid_signal": 607008, "gamma_signal": 75053, "vega_signal": 53726, "option_type": "C", "stock_price": 261.16, "utc_time": 1773155300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.08, "utc_time": 1773155300000}, {"instrument": "AAPL", "mid_signal": -22631, "gamma_signal": -8572, "vega_signal": -5255, "option_type": "C", "stock_price": 261.2, "utc_time": 1773155305000}, {"instrument": "AAPL", "mid_signal": -80739, "gamma_signal": 14658, "vega_signal": 9718, "option_type": "P", "stock_price": 261.2, "utc_time": 1773155305000}, {"instrument": "AAPL", "mid_signal": 104, "gamma_signal": -3095, "vega_signal": -1788, "option_type": "C", "stock_price": 261.29, "utc_time": 1773155310000}, {"instrument": "AAPL", "mid_signal": 76109, "gamma_signal": -12713, "vega_signal": -8703, "option_type": "P", "stock_price": 261.31, "utc_time": 1773155310000}, {"instrument": "AAPL", "mid_signal": -47583, "gamma_signal": 1855, "vega_signal": 191, "option_type": "C", "stock_price": 261.31, "utc_time": 1773155315000}, {"instrument": "AAPL", "mid_signal": 161799, "gamma_signal": -23377, "vega_signal": -14927, "option_type": "P", "stock_price": 261.31, "utc_time": 1773155315000}, {"instrument": "AAPL", "mid_signal": -9185, "gamma_signal": -3338, "vega_signal": -2025, "option_type": "C", "stock_price": 261.31, "utc_time": 1773155320000}, {"instrument": "AAPL", "mid_signal": 1583, "gamma_signal": -586, "vega_signal": -537, "option_type": "P", "stock_price": 261.31, "utc_time": 1773155320000}, {"instrument": "AAPL", "mid_signal": -351763, "gamma_signal": -29103, "vega_signal": -23007, "option_type": "C", "stock_price": 261.27, "utc_time": 1773155325000}, {"instrument": "AAPL", "mid_signal": -129420, "gamma_signal": 18699, "vega_signal": 11939, "option_type": "P", "stock_price": 261.27, "utc_time": 1773155325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1773155330000}, {"instrument": "AAPL", "mid_signal": -51689, "gamma_signal": 10970, "vega_signal": 7544, "option_type": "P", "stock_price": 261.24, "utc_time": 1773155330000}, {"instrument": "AAPL", "mid_signal": -120315, "gamma_signal": -27814, "vega_signal": -17943, "option_type": "C", "stock_price": 261.2, "utc_time": 1773155335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1773155335000}, {"instrument": "AAPL", "mid_signal": 11507, "gamma_signal": 2740, "vega_signal": 1820, "option_type": "C", "stock_price": 261.2, "utc_time": 1773155340000}, {"instrument": "AAPL", "mid_signal": 10293, "gamma_signal": -2191, "vega_signal": -1507, "option_type": "P", "stock_price": 261.2, "utc_time": 1773155340000}, {"instrument": "AAPL", "mid_signal": 3272, "gamma_signal": 2247, "vega_signal": 1333, "option_type": "C", "stock_price": 261.2, "utc_time": 1773155345000}, {"instrument": "AAPL", "mid_signal": -1709, "gamma_signal": 565, "vega_signal": 499, "option_type": "P", "stock_price": 261.2, "utc_time": 1773155345000}, {"instrument": "AAPL", "mid_signal": 950, "gamma_signal": 566, "vega_signal": 350, "option_type": "C", "stock_price": 261.2, "utc_time": 1773155350000}, {"instrument": "AAPL", "mid_signal": -31414, "gamma_signal": 4382, "vega_signal": 2703, "option_type": "P", "stock_price": 261.22, "utc_time": 1773155350000}, {"instrument": "AAPL", "mid_signal": 101306, "gamma_signal": 13246, "vega_signal": 9418, "option_type": "C", "stock_price": 261.22, "utc_time": 1773155355000}, {"instrument": "AAPL", "mid_signal": 10294, "gamma_signal": -2191, "vega_signal": -1507, "option_type": "P", "stock_price": 261.22, "utc_time": 1773155355000}, {"instrument": "AAPL", "mid_signal": 21510, "gamma_signal": 1967, "vega_signal": 1523, "option_type": "C", "stock_price": 261.21, "utc_time": 1773155360000}, {"instrument": "AAPL", "mid_signal": 80662, "gamma_signal": -11717, "vega_signal": -7468, "option_type": "P", "stock_price": 261.21, "utc_time": 1773155360000}, {"instrument": "AAPL", "mid_signal": -67112, "gamma_signal": -18103, "vega_signal": -11460, "option_type": "C", "stock_price": 261.12, "utc_time": 1773155365000}, {"instrument": "AAPL", "mid_signal": -13039, "gamma_signal": 3912, "vega_signal": 3220, "option_type": "P", "stock_price": 261.18, "utc_time": 1773155365000}, {"instrument": "AAPL", "mid_signal": -28699, "gamma_signal": 877, "vega_signal": -68, "option_type": "C", "stock_price": 261.12, "utc_time": 1773155370000}, {"instrument": "AAPL", "mid_signal": -16126, "gamma_signal": 2343, "vega_signal": 1493, "option_type": "P", "stock_price": 261.12, "utc_time": 1773155370000}, {"instrument": "AAPL", "mid_signal": 15766, "gamma_signal": 2142, "vega_signal": 1509, "option_type": "C", "stock_price": 261.18, "utc_time": 1773155375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.12, "utc_time": 1773155375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1773155380000}, {"instrument": "AAPL", "mid_signal": 59018, "gamma_signal": -15691, "vega_signal": -11770, "option_type": "P", "stock_price": 261.18, "utc_time": 1773155380000}, {"instrument": "AAPL", "mid_signal": -20430, "gamma_signal": -3817, "vega_signal": -2531, "option_type": "C", "stock_price": 261.2, "utc_time": 1773155385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1773155385000}, {"instrument": "AAPL", "mid_signal": -21509, "gamma_signal": -1967, "vega_signal": -1523, "option_type": "C", "stock_price": 261.18, "utc_time": 1773155390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1773155390000}, {"instrument": "AAPL", "mid_signal": 475, "gamma_signal": 283, "vega_signal": 175, "option_type": "C", "stock_price": 261.17, "utc_time": 1773155395000}, {"instrument": "AAPL", "mid_signal": -848, "gamma_signal": 304, "vega_signal": 284, "option_type": "P", "stock_price": 261.17, "utc_time": 1773155395000}, {"instrument": "AAPL", "mid_signal": 13383, "gamma_signal": 6026, "vega_signal": 3624, "option_type": "C", "stock_price": 261.16, "utc_time": 1773155400000}, {"instrument": "AAPL", "mid_signal": -18029, "gamma_signal": 4692, "vega_signal": 3566, "option_type": "P", "stock_price": 261.16, "utc_time": 1773155400000}, {"instrument": "AAPL", "mid_signal": 238463, "gamma_signal": 84886, "vega_signal": 52186, "option_type": "C", "stock_price": 261.1, "utc_time": 1773155405000}, {"instrument": "AAPL", "mid_signal": -10374, "gamma_signal": 2159, "vega_signal": 1509, "option_type": "P", "stock_price": 261.1, "utc_time": 1773155405000}, {"instrument": "AAPL", "mid_signal": 9999, "gamma_signal": 2297, "vega_signal": 1493, "option_type": "C", "stock_price": 261.06, "utc_time": 1773155410000}, {"instrument": "AAPL", "mid_signal": -105132, "gamma_signal": 21153, "vega_signal": 14748, "option_type": "P", "stock_price": 261.06, "utc_time": 1773155410000}, {"instrument": "AAPL", "mid_signal": -20003, "gamma_signal": -4596, "vega_signal": -2987, "option_type": "C", "stock_price": 261.13, "utc_time": 1773155415000}, {"instrument": "AAPL", "mid_signal": 318086, "gamma_signal": -95624, "vega_signal": -78713, "option_type": "P", "stock_price": 261.13, "utc_time": 1773155415000}, {"instrument": "AAPL", "mid_signal": 479504, "gamma_signal": 116019, "vega_signal": 73700, "option_type": "C", "stock_price": 261.21, "utc_time": 1773155420000}, {"instrument": "AAPL", "mid_signal": -10375, "gamma_signal": 2159, "vega_signal": 1509, "option_type": "P", "stock_price": 261.13, "utc_time": 1773155420000}, {"instrument": "AAPL", "mid_signal": -15723, "gamma_signal": -2143, "vega_signal": -1510, "option_type": "C", "stock_price": 261.21, "utc_time": 1773155425000}, {"instrument": "AAPL", "mid_signal": -887, "gamma_signal": 313, "vega_signal": 295, "option_type": "P", "stock_price": 261.21, "utc_time": 1773155425000}, {"instrument": "AAPL", "mid_signal": 14291, "gamma_signal": 4754, "vega_signal": 2971, "option_type": "C", "stock_price": 261.21, "utc_time": 1773155430000}, {"instrument": "AAPL", "mid_signal": 6011, "gamma_signal": -1564, "vega_signal": -1189, "option_type": "P", "stock_price": 261.21, "utc_time": 1773155430000}, {"instrument": "AAPL", "mid_signal": 205, "gamma_signal": 123, "vega_signal": 84, "option_type": "C", "stock_price": 261.21, "utc_time": 1773155435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1773155435000}, {"instrument": "AAPL", "mid_signal": -10004, "gamma_signal": -2299, "vega_signal": -1494, "option_type": "C", "stock_price": 261.21, "utc_time": 1773155440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1773155440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1773155445000}, {"instrument": "AAPL", "mid_signal": 10377, "gamma_signal": -2159, "vega_signal": -1509, "option_type": "P", "stock_price": 261.19, "utc_time": 1773155445000}, {"instrument": "AAPL", "mid_signal": -45341, "gamma_signal": -9828, "vega_signal": -6445, "option_type": "C", "stock_price": 261.19, "utc_time": 1773155450000}, {"instrument": "AAPL", "mid_signal": 51062, "gamma_signal": -10543, "vega_signal": -7342, "option_type": "P", "stock_price": 261.19, "utc_time": 1773155450000}, {"instrument": "AAPL", "mid_signal": 90033, "gamma_signal": 20687, "vega_signal": 13443, "option_type": "C", "stock_price": 261.19, "utc_time": 1773155455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1773155455000}, {"instrument": "AAPL", "mid_signal": -5023, "gamma_signal": -11560, "vega_signal": -7365, "option_type": "C", "stock_price": 261.19, "utc_time": 1773155460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1773155460000}, {"instrument": "AAPL", "mid_signal": 615121, "gamma_signal": 142440, "vega_signal": 92297, "option_type": "C", "stock_price": 261.23, "utc_time": 1773155465000}, {"instrument": "AAPL", "mid_signal": 10317, "gamma_signal": -2154, "vega_signal": -1507, "option_type": "P", "stock_price": 261.23, "utc_time": 1773155465000}, {"instrument": "AAPL", "mid_signal": 733, "gamma_signal": -1052, "vega_signal": -548, "option_type": "C", "stock_price": 261.23, "utc_time": 1773155470000}, {"instrument": "AAPL", "mid_signal": 10317, "gamma_signal": -2154, "vega_signal": -1507, "option_type": "P", "stock_price": 261.23, "utc_time": 1773155470000}, {"instrument": "AAPL", "mid_signal": -5520, "gamma_signal": 9354, "vega_signal": 5391, "option_type": "C", "stock_price": 261.22, "utc_time": 1773155475000}, {"instrument": "AAPL", "mid_signal": 10317, "gamma_signal": -2154, "vega_signal": -1507, "option_type": "P", "stock_price": 261.23, "utc_time": 1773155475000}, {"instrument": "AAPL", "mid_signal": -63443, "gamma_signal": -30513, "vega_signal": -19029, "option_type": "C", "stock_price": 261.22, "utc_time": 1773155480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1773155480000}, {"instrument": "AAPL", "mid_signal": -110759, "gamma_signal": -25352, "vega_signal": -16458, "option_type": "C", "stock_price": 261.165, "utc_time": 1773155485000}, {"instrument": "AAPL", "mid_signal": 2242690, "gamma_signal": -678214, "vega_signal": -557762, "option_type": "P", "stock_price": 261.165, "utc_time": 1773155485000}, {"instrument": "AAPL", "mid_signal": 10069, "gamma_signal": 2305, "vega_signal": 1496, "option_type": "C", "stock_price": 261.16, "utc_time": 1773155490000}, {"instrument": "AAPL", "mid_signal": 51571, "gamma_signal": -10766, "vega_signal": -7532, "option_type": "P", "stock_price": 261.165, "utc_time": 1773155490000}, {"instrument": "AAPL", "mid_signal": -46682, "gamma_signal": -16782, "vega_signal": -10222, "option_type": "C", "stock_price": 261.17, "utc_time": 1773155495000}, {"instrument": "AAPL", "mid_signal": -11140, "gamma_signal": 3443, "vega_signal": 2927, "option_type": "P", "stock_price": 261.22, "utc_time": 1773155495000}, {"instrument": "AAPL", "mid_signal": 87930, "gamma_signal": 26018, "vega_signal": 16424, "option_type": "C", "stock_price": 261.31, "utc_time": 1773155500000}, {"instrument": "AAPL", "mid_signal": -53788, "gamma_signal": 3149, "vega_signal": 892, "option_type": "P", "stock_price": 261.31, "utc_time": 1773155500000}, {"instrument": "AAPL", "mid_signal": 9856, "gamma_signal": -1112, "vega_signal": -450, "option_type": "C", "stock_price": 261.31, "utc_time": 1773155505000}, {"instrument": "AAPL", "mid_signal": -10320, "gamma_signal": 2154, "vega_signal": 1507, "option_type": "P", "stock_price": 261.31, "utc_time": 1773155505000}, {"instrument": "AAPL", "mid_signal": -96075, "gamma_signal": -21381, "vega_signal": -13948, "option_type": "C", "stock_price": 261.32, "utc_time": 1773155510000}, {"instrument": "AAPL", "mid_signal": 41281, "gamma_signal": -8618, "vega_signal": -6029, "option_type": "P", "stock_price": 261.32, "utc_time": 1773155510000}, {"instrument": "AAPL", "mid_signal": -602, "gamma_signal": -365, "vega_signal": -248, "option_type": "C", "stock_price": 261.27, "utc_time": 1773155515000}, {"instrument": "AAPL", "mid_signal": -11051, "gamma_signal": 3255, "vega_signal": 2675, "option_type": "P", "stock_price": 261.32, "utc_time": 1773155515000}, {"instrument": "AAPL", "mid_signal": 153825, "gamma_signal": 35065, "vega_signal": 22569, "option_type": "C", "stock_price": 261.27, "utc_time": 1773155520000}, {"instrument": "AAPL", "mid_signal": -40350, "gamma_signal": 8678, "vega_signal": 5990, "option_type": "P", "stock_price": 261.27, "utc_time": 1773155520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.27, "utc_time": 1773155525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.27, "utc_time": 1773155525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.26, "utc_time": 1773155530000}, {"instrument": "AAPL", "mid_signal": -3192, "gamma_signal": 1083, "vega_signal": 946, "option_type": "P", "stock_price": 261.3, "utc_time": 1773155530000}, {"instrument": "AAPL", "mid_signal": -102374, "gamma_signal": -6143, "vega_signal": -5006, "option_type": "C", "stock_price": 261.3, "utc_time": 1773155535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1773155535000}, {"instrument": "AAPL", "mid_signal": 956573, "gamma_signal": 342812, "vega_signal": 207598, "option_type": "C", "stock_price": 261.24, "utc_time": 1773155540000}, {"instrument": "AAPL", "mid_signal": -10086, "gamma_signal": 2169, "vega_signal": 1497, "option_type": "P", "stock_price": 261.24, "utc_time": 1773155540000}, {"instrument": "AAPL", "mid_signal": -8651, "gamma_signal": -1537, "vega_signal": -1030, "option_type": "C", "stock_price": 261.24, "utc_time": 1773155545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1773155545000}, {"instrument": "AAPL", "mid_signal": 363653, "gamma_signal": 83520, "vega_signal": 53690, "option_type": "C", "stock_price": 261.23, "utc_time": 1773155550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1773155550000}, {"instrument": "AAPL", "mid_signal": -98479, "gamma_signal": -7387, "vega_signal": -5964, "option_type": "C", "stock_price": 261.26, "utc_time": 1773155555000}, {"instrument": "AAPL", "mid_signal": 20172, "gamma_signal": -4339, "vega_signal": -2995, "option_type": "P", "stock_price": 261.23, "utc_time": 1773155555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.26, "utc_time": 1773155560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1773155560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.26, "utc_time": 1773155565000}, {"instrument": "AAPL", "mid_signal": -30261, "gamma_signal": 6509, "vega_signal": 4492, "option_type": "P", "stock_price": 261.26, "utc_time": 1773155565000}, {"instrument": "AAPL", "mid_signal": 114329, "gamma_signal": 22166, "vega_signal": 14565, "option_type": "C", "stock_price": 261.3, "utc_time": 1773155570000}, {"instrument": "AAPL", "mid_signal": -262283, "gamma_signal": 56412, "vega_signal": 38937, "option_type": "P", "stock_price": 261.28, "utc_time": 1773155570000}, {"instrument": "AAPL", "mid_signal": 336297, "gamma_signal": 66526, "vega_signal": 43223, "option_type": "C", "stock_price": 261.35, "utc_time": 1773155575000}, {"instrument": "AAPL", "mid_signal": 1505, "gamma_signal": 1800, "vega_signal": 1485, "option_type": "P", "stock_price": 261.33, "utc_time": 1773155575000}, {"instrument": "AAPL", "mid_signal": 10244, "gamma_signal": 2358, "vega_signal": 1504, "option_type": "C", "stock_price": 261.35, "utc_time": 1773155580000}, {"instrument": "AAPL", "mid_signal": -18582, "gamma_signal": 3755, "vega_signal": 2516, "option_type": "P", "stock_price": 261.35, "utc_time": 1773155580000}, {"instrument": "AAPL", "mid_signal": -30724, "gamma_signal": -7073, "vega_signal": -4511, "option_type": "C", "stock_price": 261.25, "utc_time": 1773155585000}, {"instrument": "AAPL", "mid_signal": 483434, "gamma_signal": -102257, "vega_signal": -71061, "option_type": "P", "stock_price": 261.25, "utc_time": 1773155585000}, {"instrument": "AAPL", "mid_signal": -10240, "gamma_signal": -2357, "vega_signal": -1503, "option_type": "C", "stock_price": 261.25, "utc_time": 1773155590000}, {"instrument": "AAPL", "mid_signal": 10102, "gamma_signal": -2150, "vega_signal": -1498, "option_type": "P", "stock_price": 261.25, "utc_time": 1773155590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1773155595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773155595000}, {"instrument": "AAPL", "mid_signal": -61437, "gamma_signal": -14143, "vega_signal": -9020, "option_type": "C", "stock_price": 261.23, "utc_time": 1773155600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.23, "utc_time": 1773155600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.23, "utc_time": 1773155605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.23, "utc_time": 1773155605000}, {"instrument": "AAPL", "mid_signal": -32010, "gamma_signal": -6167, "vega_signal": -3942, "option_type": "C", "stock_price": 261.23, "utc_time": 1773155610000}, {"instrument": "AAPL", "mid_signal": 49266, "gamma_signal": -7608, "vega_signal": -4991, "option_type": "P", "stock_price": 261.22, "utc_time": 1773155610000}, {"instrument": "AAPL", "mid_signal": -170186, "gamma_signal": -44669, "vega_signal": -28025, "option_type": "C", "stock_price": 261.22, "utc_time": 1773155615000}, {"instrument": "AAPL", "mid_signal": 132813, "gamma_signal": -17699, "vega_signal": -10879, "option_type": "P", "stock_price": 261.22, "utc_time": 1773155615000}, {"instrument": "AAPL", "mid_signal": -33388, "gamma_signal": -21057, "vega_signal": -12134, "option_type": "C", "stock_price": 261.2, "utc_time": 1773155620000}, {"instrument": "AAPL", "mid_signal": -30300, "gamma_signal": 6448, "vega_signal": 4492, "option_type": "P", "stock_price": 261.2, "utc_time": 1773155620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1773155625000}, {"instrument": "AAPL", "mid_signal": -10100, "gamma_signal": 2149, "vega_signal": 1497, "option_type": "P", "stock_price": 261.2, "utc_time": 1773155625000}, {"instrument": "AAPL", "mid_signal": -3206, "gamma_signal": -1602, "vega_signal": -949, "option_type": "C", "stock_price": 261.2, "utc_time": 1773155630000}, {"instrument": "AAPL", "mid_signal": -100997, "gamma_signal": 21493, "vega_signal": 14974, "option_type": "P", "stock_price": 261.2, "utc_time": 1773155630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1773155635000}, {"instrument": "AAPL", "mid_signal": 6409, "gamma_signal": -1999, "vega_signal": -1648, "option_type": "P", "stock_price": 261.2, "utc_time": 1773155635000}, {"instrument": "AAPL", "mid_signal": -316874, "gamma_signal": -156360, "vega_signal": -93936, "option_type": "C", "stock_price": 261.2, "utc_time": 1773155640000}, {"instrument": "AAPL", "mid_signal": 10349, "gamma_signal": -2174, "vega_signal": -1507, "option_type": "P", "stock_price": 261.2, "utc_time": 1773155640000}, {"instrument": "AAPL", "mid_signal": -74465, "gamma_signal": -36745, "vega_signal": -22075, "option_type": "C", "stock_price": 261.2, "utc_time": 1773155645000}, {"instrument": "AAPL", "mid_signal": 206989, "gamma_signal": -43473, "vega_signal": -30132, "option_type": "P", "stock_price": 261.21, "utc_time": 1773155645000}, {"instrument": "AAPL", "mid_signal": 9993, "gamma_signal": 2315, "vega_signal": 1492, "option_type": "C", "stock_price": 261.21, "utc_time": 1773155650000}, {"instrument": "AAPL", "mid_signal": 161824, "gamma_signal": -23433, "vega_signal": -15008, "option_type": "P", "stock_price": 261.21, "utc_time": 1773155650000}, {"instrument": "AAPL", "mid_signal": 185269, "gamma_signal": 42319, "vega_signal": 27329, "option_type": "C", "stock_price": 261.25, "utc_time": 1773155655000}, {"instrument": "AAPL", "mid_signal": 32312, "gamma_signal": -4667, "vega_signal": -2981, "option_type": "P", "stock_price": 261.21, "utc_time": 1773155655000}, {"instrument": "AAPL", "mid_signal": -4629, "gamma_signal": -1669, "vega_signal": -1016, "option_type": "C", "stock_price": 261.25, "utc_time": 1773155660000}, {"instrument": "AAPL", "mid_signal": -10351, "gamma_signal": 2174, "vega_signal": 1507, "option_type": "P", "stock_price": 261.25, "utc_time": 1773155660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1773155665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1773155665000}, {"instrument": "AAPL", "mid_signal": 10729, "gamma_signal": 1291, "vega_signal": 952, "option_type": "C", "stock_price": 261.22, "utc_time": 1773155670000}, {"instrument": "AAPL", "mid_signal": -791, "gamma_signal": 292, "vega_signal": 268, "option_type": "P", "stock_price": 261.21, "utc_time": 1773155670000}, {"instrument": "AAPL", "mid_signal": -71163, "gamma_signal": -1928, "vega_signal": -1934, "option_type": "C", "stock_price": 261.21, "utc_time": 1773155675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1773155675000}, {"instrument": "AAPL", "mid_signal": -47472, "gamma_signal": -28203, "vega_signal": -17438, "option_type": "C", "stock_price": 261.21, "utc_time": 1773155680000}, {"instrument": "AAPL", "mid_signal": 17769, "gamma_signal": -3467, "vega_signal": -2326, "option_type": "P", "stock_price": 261.21, "utc_time": 1773155680000}, {"instrument": "AAPL", "mid_signal": -100278, "gamma_signal": -7776, "vega_signal": -5965, "option_type": "C", "stock_price": 261.18, "utc_time": 1773155685000}, {"instrument": "AAPL", "mid_signal": 18326, "gamma_signal": -3470, "vega_signal": -2209, "option_type": "P", "stock_price": 261.2, "utc_time": 1773155685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1773155690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1773155690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1773155695000}, {"instrument": "AAPL", "mid_signal": -91001, "gamma_signal": 12429, "vega_signal": 7763, "option_type": "P", "stock_price": 261.2, "utc_time": 1773155695000}, {"instrument": "AAPL", "mid_signal": -951, "gamma_signal": -565, "vega_signal": -349, "option_type": "C", "stock_price": 261.2, "utc_time": 1773155700000}, {"instrument": "AAPL", "mid_signal": 16281, "gamma_signal": -3746, "vega_signal": -2685, "option_type": "P", "stock_price": 261.2, "utc_time": 1773155700000}, {"instrument": "AAPL", "mid_signal": -200020, "gamma_signal": -33516, "vega_signal": -22682, "option_type": "C", "stock_price": 261.34, "utc_time": 1773155705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1773155705000}, {"instrument": "AAPL", "mid_signal": 4646, "gamma_signal": 1680, "vega_signal": 1018, "option_type": "C", "stock_price": 261.34, "utc_time": 1773155710000}, {"instrument": "AAPL", "mid_signal": -514672, "gamma_signal": 108845, "vega_signal": 75229, "option_type": "P", "stock_price": 261.34, "utc_time": 1773155710000}, {"instrument": "AAPL", "mid_signal": 475123, "gamma_signal": 65231, "vega_signal": 45141, "option_type": "C", "stock_price": 261.34, "utc_time": 1773155715000}, {"instrument": "AAPL", "mid_signal": 25011, "gamma_signal": -4961, "vega_signal": -3342, "option_type": "P", "stock_price": 261.34, "utc_time": 1773155715000}, {"instrument": "AAPL", "mid_signal": -4646, "gamma_signal": -1680, "vega_signal": -1018, "option_type": "C", "stock_price": 261.33, "utc_time": 1773155720000}, {"instrument": "AAPL", "mid_signal": 33770, "gamma_signal": -8457, "vega_signal": -6191, "option_type": "P", "stock_price": 261.33, "utc_time": 1773155720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1773155725000}, {"instrument": "AAPL", "mid_signal": -96684, "gamma_signal": 14068, "vega_signal": 8958, "option_type": "P", "stock_price": 261.33, "utc_time": 1773155725000}, {"instrument": "AAPL", "mid_signal": -631947, "gamma_signal": -144758, "vega_signal": -92817, "option_type": "C", "stock_price": 261.33, "utc_time": 1773155730000}, {"instrument": "AAPL", "mid_signal": 1467, "gamma_signal": -5120, "vega_signal": -4849, "option_type": "P", "stock_price": 261.33, "utc_time": 1773155730000}, {"instrument": "AAPL", "mid_signal": -126709, "gamma_signal": -17396, "vega_signal": -12039, "option_type": "C", "stock_price": 261.36, "utc_time": 1773155735000}, {"instrument": "AAPL", "mid_signal": -236740, "gamma_signal": 50067, "vega_signal": 34604, "option_type": "P", "stock_price": 261.33, "utc_time": 1773155735000}, {"instrument": "AAPL", "mid_signal": 40193, "gamma_signal": 9303, "vega_signal": 5977, "option_type": "C", "stock_price": 261.36, "utc_time": 1773155740000}, {"instrument": "AAPL", "mid_signal": -99866, "gamma_signal": 19322, "vega_signal": 13186, "option_type": "P", "stock_price": 261.33, "utc_time": 1773155740000}, {"instrument": "AAPL", "mid_signal": -14723, "gamma_signal": -9037, "vega_signal": -5226, "option_type": "C", "stock_price": 261.26, "utc_time": 1773155745000}, {"instrument": "AAPL", "mid_signal": 5868, "gamma_signal": -1570, "vega_signal": -1171, "option_type": "P", "stock_price": 261.26, "utc_time": 1773155745000}, {"instrument": "AAPL", "mid_signal": -497044, "gamma_signal": -69851, "vega_signal": -48120, "option_type": "C", "stock_price": 261.26, "utc_time": 1773155750000}, {"instrument": "AAPL", "mid_signal": 6565, "gamma_signal": -2217, "vega_signal": -1931, "option_type": "P", "stock_price": 261.26, "utc_time": 1773155750000}, {"instrument": "AAPL", "mid_signal": -50627, "gamma_signal": -11869, "vega_signal": -7635, "option_type": "C", "stock_price": 261.26, "utc_time": 1773155755000}, {"instrument": "AAPL", "mid_signal": -6565, "gamma_signal": 2217, "vega_signal": 1931, "option_type": "P", "stock_price": 261.26, "utc_time": 1773155755000}, {"instrument": "AAPL", "mid_signal": 15970, "gamma_signal": 2136, "vega_signal": 1499, "option_type": "C", "stock_price": 261.26, "utc_time": 1773155760000}, {"instrument": "AAPL", "mid_signal": 434, "gamma_signal": -161, "vega_signal": -162, "option_type": "P", "stock_price": 261.26, "utc_time": 1773155760000}, {"instrument": "AAPL", "mid_signal": 485, "gamma_signal": 290, "vega_signal": 178, "option_type": "C", "stock_price": 261.26, "utc_time": 1773155765000}, {"instrument": "AAPL", "mid_signal": -10103, "gamma_signal": 2175, "vega_signal": 1496, "option_type": "P", "stock_price": 261.26, "utc_time": 1773155765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.26, "utc_time": 1773155770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1773155770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.26, "utc_time": 1773155775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1773155775000}, {"instrument": "AAPL", "mid_signal": 4777, "gamma_signal": 1710, "vega_signal": 1036, "option_type": "C", "stock_price": 261.26, "utc_time": 1773155780000}, {"instrument": "AAPL", "mid_signal": 50527, "gamma_signal": -10880, "vega_signal": -7484, "option_type": "P", "stock_price": 261.33, "utc_time": 1773155780000}, {"instrument": "AAPL", "mid_signal": -153744, "gamma_signal": -34880, "vega_signal": -22542, "option_type": "C", "stock_price": 261.33, "utc_time": 1773155785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1773155785000}, {"instrument": "AAPL", "mid_signal": 19806, "gamma_signal": 5746, "vega_signal": 3575, "option_type": "C", "stock_price": 261.33, "utc_time": 1773155790000}, {"instrument": "AAPL", "mid_signal": -10467, "gamma_signal": 3806, "vega_signal": 3536, "option_type": "P", "stock_price": 261.33, "utc_time": 1773155790000}, {"instrument": "AAPL", "mid_signal": 20257, "gamma_signal": 1535, "vega_signal": 1173, "option_type": "C", "stock_price": 261.36, "utc_time": 1773155795000}, {"instrument": "AAPL", "mid_signal": 22984, "gamma_signal": -6202, "vega_signal": -4630, "option_type": "P", "stock_price": 261.37, "utc_time": 1773155795000}, {"instrument": "AAPL", "mid_signal": 183561, "gamma_signal": 41389, "vega_signal": 25543, "option_type": "C", "stock_price": 261.43, "utc_time": 1773155800000}, {"instrument": "AAPL", "mid_signal": -34582, "gamma_signal": 8504, "vega_signal": 5986, "option_type": "P", "stock_price": 261.42, "utc_time": 1773155800000}, {"instrument": "AAPL", "mid_signal": -61516, "gamma_signal": -13956, "vega_signal": -9019, "option_type": "C", "stock_price": 261.395, "utc_time": 1773155805000}, {"instrument": "AAPL", "mid_signal": -57992, "gamma_signal": 9314, "vega_signal": 5998, "option_type": "P", "stock_price": 261.42, "utc_time": 1773155805000}, {"instrument": "AAPL", "mid_signal": -20502, "gamma_signal": -4651, "vega_signal": -3006, "option_type": "C", "stock_price": 261.37, "utc_time": 1773155810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.395, "utc_time": 1773155810000}, {"instrument": "AAPL", "mid_signal": 145447, "gamma_signal": 50830, "vega_signal": 31000, "option_type": "C", "stock_price": 261.37, "utc_time": 1773155815000}, {"instrument": "AAPL", "mid_signal": 101070, "gamma_signal": -21763, "vega_signal": -14970, "option_type": "P", "stock_price": 261.37, "utc_time": 1773155815000}, {"instrument": "AAPL", "mid_signal": -13166, "gamma_signal": -4415, "vega_signal": -2694, "option_type": "C", "stock_price": 261.37, "utc_time": 1773155820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1773155820000}, {"instrument": "AAPL", "mid_signal": 362943, "gamma_signal": 68278, "vega_signal": 44840, "option_type": "C", "stock_price": 261.55, "utc_time": 1773155825000}, {"instrument": "AAPL", "mid_signal": 212841, "gamma_signal": -42233, "vega_signal": -28833, "option_type": "P", "stock_price": 261.51, "utc_time": 1773155825000}, {"instrument": "AAPL", "mid_signal": -150087, "gamma_signal": -7826, "vega_signal": -7088, "option_type": "C", "stock_price": 261.55, "utc_time": 1773155830000}, {"instrument": "AAPL", "mid_signal": 25734, "gamma_signal": -4557, "vega_signal": -2999, "option_type": "P", "stock_price": 261.55, "utc_time": 1773155830000}, {"instrument": "AAPL", "mid_signal": 99246, "gamma_signal": 7304, "vega_signal": 5854, "option_type": "C", "stock_price": 261.52, "utc_time": 1773155835000}, {"instrument": "AAPL", "mid_signal": 12275, "gamma_signal": -4192, "vega_signal": -3634, "option_type": "P", "stock_price": 261.52, "utc_time": 1773155835000}, {"instrument": "AAPL", "mid_signal": -5502, "gamma_signal": -612, "vega_signal": -455, "option_type": "C", "stock_price": 261.52, "utc_time": 1773155840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1773155840000}, {"instrument": "AAPL", "mid_signal": -48539, "gamma_signal": -6427, "vega_signal": -4475, "option_type": "C", "stock_price": 261.53, "utc_time": 1773155845000}, {"instrument": "AAPL", "mid_signal": -8394, "gamma_signal": 1628, "vega_signal": 1028, "option_type": "P", "stock_price": 261.53, "utc_time": 1773155845000}, {"instrument": "AAPL", "mid_signal": 129462, "gamma_signal": 17142, "vega_signal": 11936, "option_type": "C", "stock_price": 261.58, "utc_time": 1773155850000}, {"instrument": "AAPL", "mid_signal": 99504, "gamma_signal": -21598, "vega_signal": -14909, "option_type": "P", "stock_price": 261.58, "utc_time": 1773155850000}, {"instrument": "AAPL", "mid_signal": 581, "gamma_signal": -1130, "vega_signal": -601, "option_type": "C", "stock_price": 261.57, "utc_time": 1773155855000}, {"instrument": "AAPL", "mid_signal": -81355, "gamma_signal": 16516, "vega_signal": 11262, "option_type": "P", "stock_price": 261.57, "utc_time": 1773155855000}, {"instrument": "AAPL", "mid_signal": 99923, "gamma_signal": 20665, "vega_signal": 13452, "option_type": "C", "stock_price": 261.48, "utc_time": 1773155860000}, {"instrument": "AAPL", "mid_signal": 49742, "gamma_signal": -10797, "vega_signal": -7453, "option_type": "P", "stock_price": 261.52, "utc_time": 1773155860000}, {"instrument": "AAPL", "mid_signal": -114863, "gamma_signal": -26009, "vega_signal": -16701, "option_type": "C", "stock_price": 261.48, "utc_time": 1773155865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1773155865000}, {"instrument": "AAPL", "mid_signal": 5499, "gamma_signal": 1778, "vega_signal": 1033, "option_type": "C", "stock_price": 261.48, "utc_time": 1773155870000}, {"instrument": "AAPL", "mid_signal": -14138, "gamma_signal": 3761, "vega_signal": 2828, "option_type": "P", "stock_price": 261.48, "utc_time": 1773155870000}, {"instrument": "AAPL", "mid_signal": -32566, "gamma_signal": -4413, "vega_signal": -3070, "option_type": "C", "stock_price": 261.48, "utc_time": 1773155875000}, {"instrument": "AAPL", "mid_signal": -9947, "gamma_signal": 2159, "vega_signal": 1490, "option_type": "P", "stock_price": 261.48, "utc_time": 1773155875000}, {"instrument": "AAPL", "mid_signal": -580, "gamma_signal": 1130, "vega_signal": 601, "option_type": "C", "stock_price": 261.48, "utc_time": 1773155880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1773155880000}, {"instrument": "AAPL", "mid_signal": -32701, "gamma_signal": -7458, "vega_signal": -4801, "option_type": "C", "stock_price": 261.51, "utc_time": 1773155885000}, {"instrument": "AAPL", "mid_signal": -745978, "gamma_signal": 114111, "vega_signal": 71814, "option_type": "P", "stock_price": 261.51, "utc_time": 1773155885000}, {"instrument": "AAPL", "mid_signal": 966438, "gamma_signal": 237488, "vega_signal": 148926, "option_type": "C", "stock_price": 261.575, "utc_time": 1773155890000}, {"instrument": "AAPL", "mid_signal": 144566, "gamma_signal": -21775, "vega_signal": -13410, "option_type": "P", "stock_price": 261.57, "utc_time": 1773155890000}, {"instrument": "AAPL", "mid_signal": -153446, "gamma_signal": -18762, "vega_signal": -13285, "option_type": "C", "stock_price": 261.48, "utc_time": 1773155895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.575, "utc_time": 1773155895000}, {"instrument": "AAPL", "mid_signal": 21416, "gamma_signal": 4731, "vega_signal": 3042, "option_type": "C", "stock_price": 261.47, "utc_time": 1773155900000}, {"instrument": "AAPL", "mid_signal": -269, "gamma_signal": 59, "vega_signal": 125, "option_type": "P", "stock_price": 261.47, "utc_time": 1773155900000}, {"instrument": "AAPL", "mid_signal": 14062, "gamma_signal": 7221, "vega_signal": 4353, "option_type": "C", "stock_price": 261.47, "utc_time": 1773155905000}, {"instrument": "AAPL", "mid_signal": 458955, "gamma_signal": -140719, "vega_signal": -112450, "option_type": "P", "stock_price": 261.47, "utc_time": 1773155905000}, {"instrument": "AAPL", "mid_signal": -16330, "gamma_signal": -2942, "vega_signal": -1964, "option_type": "C", "stock_price": 261.47, "utc_time": 1773155910000}, {"instrument": "AAPL", "mid_signal": -209195, "gamma_signal": 17819, "vega_signal": 11026, "option_type": "P", "stock_price": 261.47, "utc_time": 1773155910000}, {"instrument": "AAPL", "mid_signal": -637584, "gamma_signal": -137641, "vega_signal": -88716, "option_type": "C", "stock_price": 261.445, "utc_time": 1773155915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.47, "utc_time": 1773155915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.445, "utc_time": 1773155920000}, {"instrument": "AAPL", "mid_signal": -209047, "gamma_signal": 17774, "vega_signal": 10969, "option_type": "P", "stock_price": 261.445, "utc_time": 1773155920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.445, "utc_time": 1773155925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.445, "utc_time": 1773155925000}, {"instrument": "AAPL", "mid_signal": 15792, "gamma_signal": 4154, "vega_signal": 2598, "option_type": "C", "stock_price": 261.445, "utc_time": 1773155930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.445, "utc_time": 1773155930000}, {"instrument": "AAPL", "mid_signal": -77439, "gamma_signal": -23579, "vega_signal": -14407, "option_type": "C", "stock_price": 261.44, "utc_time": 1773155935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.44, "utc_time": 1773155935000}, {"instrument": "AAPL", "mid_signal": 174142, "gamma_signal": 23647, "vega_signal": 16344, "option_type": "C", "stock_price": 261.47, "utc_time": 1773155940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.44, "utc_time": 1773155940000}, {"instrument": "AAPL", "mid_signal": 20013, "gamma_signal": 7109, "vega_signal": 4265, "option_type": "C", "stock_price": 261.47, "utc_time": 1773155945000}, {"instrument": "AAPL", "mid_signal": 21908, "gamma_signal": -6048, "vega_signal": -4503, "option_type": "P", "stock_price": 261.47, "utc_time": 1773155945000}, {"instrument": "AAPL", "mid_signal": 59476, "gamma_signal": 4572, "vega_signal": 3341, "option_type": "C", "stock_price": 261.52, "utc_time": 1773155950000}, {"instrument": "AAPL", "mid_signal": -1439, "gamma_signal": 507, "vega_signal": 435, "option_type": "P", "stock_price": 261.52, "utc_time": 1773155950000}, {"instrument": "AAPL", "mid_signal": -32714, "gamma_signal": -4254, "vega_signal": -2966, "option_type": "C", "stock_price": 261.52, "utc_time": 1773155955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1773155955000}, {"instrument": "AAPL", "mid_signal": -5004, "gamma_signal": -1778, "vega_signal": -1066, "option_type": "C", "stock_price": 261.52, "utc_time": 1773155960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1773155960000}, {"instrument": "AAPL", "mid_signal": -56989, "gamma_signal": -15172, "vega_signal": -9398, "option_type": "C", "stock_price": 261.52, "utc_time": 1773155965000}, {"instrument": "AAPL", "mid_signal": 1439, "gamma_signal": -507, "vega_signal": -435, "option_type": "P", "stock_price": 261.52, "utc_time": 1773155965000}, {"instrument": "AAPL", "mid_signal": 80740, "gamma_signal": 14374, "vega_signal": 9484, "option_type": "C", "stock_price": 261.51, "utc_time": 1773155970000}, {"instrument": "AAPL", "mid_signal": -974242, "gamma_signal": 216052, "vega_signal": 148045, "option_type": "P", "stock_price": 261.51, "utc_time": 1773155970000}, {"instrument": "AAPL", "mid_signal": 213646, "gamma_signal": 47663, "vega_signal": 30393, "option_type": "C", "stock_price": 261.51, "utc_time": 1773155975000}, {"instrument": "AAPL", "mid_signal": 2156, "gamma_signal": -809, "vega_signal": -742, "option_type": "P", "stock_price": 261.51, "utc_time": 1773155975000}, {"instrument": "AAPL", "mid_signal": -38200, "gamma_signal": -31026, "vega_signal": -17931, "option_type": "C", "stock_price": 261.51, "utc_time": 1773155980000}, {"instrument": "AAPL", "mid_signal": -6467, "gamma_signal": 2426, "vega_signal": 2227, "option_type": "P", "stock_price": 261.51, "utc_time": 1773155980000}, {"instrument": "AAPL", "mid_signal": 10005, "gamma_signal": 3554, "vega_signal": 2132, "option_type": "C", "stock_price": 261.44, "utc_time": 1773155985000}, {"instrument": "AAPL", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 261.44, "utc_time": 1773155985000}, {"instrument": "AAPL", "mid_signal": 49064, "gamma_signal": 6381, "vega_signal": 4448, "option_type": "C", "stock_price": 261.48, "utc_time": 1773155990000}, {"instrument": "AAPL", "mid_signal": -9741, "gamma_signal": 2160, "vega_signal": 1480, "option_type": "P", "stock_price": 261.46, "utc_time": 1773155990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.48, "utc_time": 1773155995000}, {"instrument": "AAPL", "mid_signal": 9741, "gamma_signal": -2160, "vega_signal": -1480, "option_type": "P", "stock_price": 261.48, "utc_time": 1773155995000}, {"instrument": "AAPL", "mid_signal": -63123, "gamma_signal": -7575, "vega_signal": -5381, "option_type": "C", "stock_price": 261.47, "utc_time": 1773156000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1773156000000}, {"instrument": "AAPL", "mid_signal": 2207, "gamma_signal": 1148, "vega_signal": 676, "option_type": "C", "stock_price": 261.495, "utc_time": 1773156005000}, {"instrument": "AAPL", "mid_signal": -32635, "gamma_signal": 3181, "vega_signal": 2258, "option_type": "P", "stock_price": 261.495, "utc_time": 1773156005000}, {"instrument": "AAPL", "mid_signal": -907, "gamma_signal": -569, "vega_signal": -336, "option_type": "C", "stock_price": 261.52, "utc_time": 1773156010000}, {"instrument": "AAPL", "mid_signal": -138563, "gamma_signal": 21535, "vega_signal": 13698, "option_type": "P", "stock_price": 261.51, "utc_time": 1773156010000}, {"instrument": "AAPL", "mid_signal": 1361, "gamma_signal": 854, "vega_signal": 503, "option_type": "C", "stock_price": 261.52, "utc_time": 1773156015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1773156015000}, {"instrument": "AAPL", "mid_signal": -34087, "gamma_signal": -7981, "vega_signal": -5077, "option_type": "C", "stock_price": 261.52, "utc_time": 1773156020000}, {"instrument": "AAPL", "mid_signal": -21162, "gamma_signal": 2651, "vega_signal": 1569, "option_type": "P", "stock_price": 261.5, "utc_time": 1773156020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1773156025000}, {"instrument": "AAPL", "mid_signal": -2974, "gamma_signal": 959, "vega_signal": 792, "option_type": "P", "stock_price": 261.5, "utc_time": 1773156025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1773156030000}, {"instrument": "AAPL", "mid_signal": -15395, "gamma_signal": 2393, "vega_signal": 1522, "option_type": "P", "stock_price": 261.5, "utc_time": 1773156030000}, {"instrument": "AAPL", "mid_signal": 324131, "gamma_signal": 125533, "vega_signal": 75343, "option_type": "C", "stock_price": 261.55, "utc_time": 1773156035000}, {"instrument": "AAPL", "mid_signal": 5396, "gamma_signal": -1495, "vega_signal": -1116, "option_type": "P", "stock_price": 261.55, "utc_time": 1773156035000}, {"instrument": "AAPL", "mid_signal": 159272, "gamma_signal": 46343, "vega_signal": 28832, "option_type": "C", "stock_price": 261.61, "utc_time": 1773156040000}, {"instrument": "AAPL", "mid_signal": 63601, "gamma_signal": -17086, "vega_signal": -12637, "option_type": "P", "stock_price": 261.61, "utc_time": 1773156040000}, {"instrument": "AAPL", "mid_signal": 159768, "gamma_signal": 19332, "vega_signal": 13684, "option_type": "C", "stock_price": 261.61, "utc_time": 1773156045000}, {"instrument": "AAPL", "mid_signal": -15402, "gamma_signal": 2394, "vega_signal": 1523, "option_type": "P", "stock_price": 261.61, "utc_time": 1773156045000}, {"instrument": "AAPL", "mid_signal": 774788, "gamma_signal": 175768, "vega_signal": 112386, "option_type": "C", "stock_price": 261.5, "utc_time": 1773156050000}, {"instrument": "AAPL", "mid_signal": 714, "gamma_signal": -267, "vega_signal": -246, "option_type": "P", "stock_price": 261.5, "utc_time": 1773156050000}, {"instrument": "AAPL", "mid_signal": -5616, "gamma_signal": -2084, "vega_signal": -1254, "option_type": "C", "stock_price": 261.5, "utc_time": 1773156055000}, {"instrument": "AAPL", "mid_signal": -42219, "gamma_signal": 13536, "vega_signal": 10863, "option_type": "P", "stock_price": 261.5, "utc_time": 1773156055000}, {"instrument": "AAPL", "mid_signal": -44594, "gamma_signal": -7194, "vega_signal": -4813, "option_type": "C", "stock_price": 261.46, "utc_time": 1773156060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773156060000}, {"instrument": "AAPL", "mid_signal": 212924, "gamma_signal": 31650, "vega_signal": 21451, "option_type": "C", "stock_price": 261.44, "utc_time": 1773156065000}, {"instrument": "AAPL", "mid_signal": 403446, "gamma_signal": -89356, "vega_signal": -61499, "option_type": "P", "stock_price": 261.44, "utc_time": 1773156065000}, {"instrument": "AAPL", "mid_signal": -10735, "gamma_signal": -2385, "vega_signal": -1520, "option_type": "C", "stock_price": 261.44, "utc_time": 1773156070000}, {"instrument": "AAPL", "mid_signal": -2865, "gamma_signal": 1006, "vega_signal": 867, "option_type": "P", "stock_price": 261.44, "utc_time": 1773156070000}, {"instrument": "AAPL", "mid_signal": -133976, "gamma_signal": -46633, "vega_signal": -28208, "option_type": "C", "stock_price": 261.38, "utc_time": 1773156075000}, {"instrument": "AAPL", "mid_signal": -12110, "gamma_signal": 2997, "vega_signal": 2193, "option_type": "P", "stock_price": 261.38, "utc_time": 1773156075000}, {"instrument": "AAPL", "mid_signal": -1156, "gamma_signal": 4123, "vega_signal": 2258, "option_type": "C", "stock_price": 261.36, "utc_time": 1773156080000}, {"instrument": "AAPL", "mid_signal": -200496, "gamma_signal": 57472, "vega_signal": 43100, "option_type": "P", "stock_price": 261.36, "utc_time": 1773156080000}, {"instrument": "AAPL", "mid_signal": -1799, "gamma_signal": -871, "vega_signal": -518, "option_type": "C", "stock_price": 261.36, "utc_time": 1773156085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1773156085000}, {"instrument": "AAPL", "mid_signal": 20782, "gamma_signal": 1501, "vega_signal": 1110, "option_type": "C", "stock_price": 261.39, "utc_time": 1773156090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773156090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.39, "utc_time": 1773156095000}, {"instrument": "AAPL", "mid_signal": -96389, "gamma_signal": 21393, "vega_signal": 14744, "option_type": "P", "stock_price": 261.41, "utc_time": 1773156095000}, {"instrument": "AAPL", "mid_signal": 5154, "gamma_signal": 1794, "vega_signal": 1085, "option_type": "C", "stock_price": 261.41, "utc_time": 1773156100000}, {"instrument": "AAPL", "mid_signal": 34316, "gamma_signal": -7915, "vega_signal": -5539, "option_type": "P", "stock_price": 261.41, "utc_time": 1773156100000}, {"instrument": "AAPL", "mid_signal": 64467, "gamma_signal": 8123, "vega_signal": 5585, "option_type": "C", "stock_price": 261.5, "utc_time": 1773156105000}, {"instrument": "AAPL", "mid_signal": 392, "gamma_signal": -148, "vega_signal": -148, "option_type": "P", "stock_price": 261.5, "utc_time": 1773156105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1773156110000}, {"instrument": "AAPL", "mid_signal": -5401, "gamma_signal": 1498, "vega_signal": 1116, "option_type": "P", "stock_price": 261.5, "utc_time": 1773156110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.46, "utc_time": 1773156115000}, {"instrument": "AAPL", "mid_signal": 55941, "gamma_signal": -9358, "vega_signal": -6034, "option_type": "P", "stock_price": 261.46, "utc_time": 1773156115000}, {"instrument": "AAPL", "mid_signal": -76313, "gamma_signal": -10834, "vega_signal": -7434, "option_type": "C", "stock_price": 261.46, "utc_time": 1773156120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.46, "utc_time": 1773156120000}, {"instrument": "AAPL", "mid_signal": -61287, "gamma_signal": -3644, "vega_signal": -2791, "option_type": "C", "stock_price": 261.46, "utc_time": 1773156125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.46, "utc_time": 1773156125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.46, "utc_time": 1773156130000}, {"instrument": "AAPL", "mid_signal": -10954, "gamma_signal": 2999, "vega_signal": 2249, "option_type": "P", "stock_price": 261.39, "utc_time": 1773156130000}, {"instrument": "AAPL", "mid_signal": 39353, "gamma_signal": 13420, "vega_signal": 8213, "option_type": "C", "stock_price": 261.39, "utc_time": 1773156135000}, {"instrument": "AAPL", "mid_signal": -160288, "gamma_signal": 25452, "vega_signal": 16295, "option_type": "P", "stock_price": 261.39, "utc_time": 1773156135000}, {"instrument": "AAPL", "mid_signal": 1798, "gamma_signal": 868, "vega_signal": 518, "option_type": "C", "stock_price": 261.39, "utc_time": 1773156140000}, {"instrument": "AAPL", "mid_signal": 2881, "gamma_signal": -912, "vega_signal": -736, "option_type": "P", "stock_price": 261.39, "utc_time": 1773156140000}, {"instrument": "AAPL", "mid_signal": -16402, "gamma_signal": -2115, "vega_signal": -1479, "option_type": "C", "stock_price": 261.39, "utc_time": 1773156145000}, {"instrument": "AAPL", "mid_signal": -30962, "gamma_signal": 4791, "vega_signal": 3034, "option_type": "P", "stock_price": 261.39, "utc_time": 1773156145000}, {"instrument": "AAPL", "mid_signal": -5108, "gamma_signal": -1785, "vega_signal": -1079, "option_type": "C", "stock_price": 261.4, "utc_time": 1773156150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773156150000}, {"instrument": "AAPL", "mid_signal": -21372, "gamma_signal": -4744, "vega_signal": -3036, "option_type": "C", "stock_price": 261.43, "utc_time": 1773156155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773156155000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1773156160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773156160000}, {"instrument": "AAPL", "mid_signal": -5108, "gamma_signal": -1785, "vega_signal": -1079, "option_type": "C", "stock_price": 261.4, "utc_time": 1773156165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773156165000}, {"instrument": "AAPL", "mid_signal": 164007, "gamma_signal": 21146, "vega_signal": 14785, "option_type": "C", "stock_price": 261.37, "utc_time": 1773156170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1773156170000}, {"instrument": "AAPL", "mid_signal": -5108, "gamma_signal": -1784, "vega_signal": -1079, "option_type": "C", "stock_price": 261.39, "utc_time": 1773156175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1773156175000}, {"instrument": "AAPL", "mid_signal": 5084, "gamma_signal": 1769, "vega_signal": 1075, "option_type": "C", "stock_price": 261.36, "utc_time": 1773156180000}, {"instrument": "AAPL", "mid_signal": -48937, "gamma_signal": 10672, "vega_signal": 7401, "option_type": "P", "stock_price": 261.36, "utc_time": 1773156180000}, {"instrument": "AAPL", "mid_signal": -148523, "gamma_signal": -33000, "vega_signal": -21200, "option_type": "C", "stock_price": 261.3, "utc_time": 1773156185000}, {"instrument": "AAPL", "mid_signal": -9785, "gamma_signal": 2134, "vega_signal": 1480, "option_type": "P", "stock_price": 261.3, "utc_time": 1773156185000}, {"instrument": "AAPL", "mid_signal": -307726, "gamma_signal": -68373, "vega_signal": -43924, "option_type": "C", "stock_price": 261.36, "utc_time": 1773156190000}, {"instrument": "AAPL", "mid_signal": -46615, "gamma_signal": 7113, "vega_signal": 4541, "option_type": "P", "stock_price": 261.32, "utc_time": 1773156190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.32, "utc_time": 1773156195000}, {"instrument": "AAPL", "mid_signal": -5539, "gamma_signal": 1507, "vega_signal": 1131, "option_type": "P", "stock_price": 261.32, "utc_time": 1773156195000}, {"instrument": "AAPL", "mid_signal": -21030, "gamma_signal": -327, "vega_signal": -496, "option_type": "C", "stock_price": 261.28, "utc_time": 1773156200000}, {"instrument": "AAPL", "mid_signal": -155383, "gamma_signal": 23710, "vega_signal": 15138, "option_type": "P", "stock_price": 261.32, "utc_time": 1773156200000}, {"instrument": "AAPL", "mid_signal": -9096, "gamma_signal": -6723, "vega_signal": -3893, "option_type": "C", "stock_price": 261.3, "utc_time": 1773156205000}, {"instrument": "AAPL", "mid_signal": -5538, "gamma_signal": 1507, "vega_signal": 1131, "option_type": "P", "stock_price": 261.3, "utc_time": 1773156205000}, {"instrument": "AAPL", "mid_signal": 2778, "gamma_signal": 3126, "vega_signal": 2473, "option_type": "C", "stock_price": 261.3, "utc_time": 1773156210000}, {"instrument": "AAPL", "mid_signal": 9785, "gamma_signal": -2134, "vega_signal": -1480, "option_type": "P", "stock_price": 261.3, "utc_time": 1773156210000}, {"instrument": "AAPL", "mid_signal": 50034, "gamma_signal": 692, "vega_signal": 709, "option_type": "C", "stock_price": 261.31, "utc_time": 1773156215000}, {"instrument": "AAPL", "mid_signal": 62147, "gamma_signal": -9483, "vega_signal": -6055, "option_type": "P", "stock_price": 261.31, "utc_time": 1773156215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.31, "utc_time": 1773156220000}, {"instrument": "AAPL", "mid_signal": -9786, "gamma_signal": 2134, "vega_signal": 1480, "option_type": "P", "stock_price": 261.31, "utc_time": 1773156220000}, {"instrument": "AAPL", "mid_signal": -16138, "gamma_signal": -2947, "vega_signal": -1954, "option_type": "C", "stock_price": 261.25, "utc_time": 1773156225000}, {"instrument": "AAPL", "mid_signal": -159411, "gamma_signal": 25607, "vega_signal": 16584, "option_type": "P", "stock_price": 261.31, "utc_time": 1773156225000}, {"instrument": "AAPL", "mid_signal": -10607, "gamma_signal": -2357, "vega_signal": -1514, "option_type": "C", "stock_price": 261.25, "utc_time": 1773156230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773156230000}, {"instrument": "AAPL", "mid_signal": 7395, "gamma_signal": 4471, "vega_signal": 2699, "option_type": "C", "stock_price": 261.25, "utc_time": 1773156235000}, {"instrument": "AAPL", "mid_signal": -90969, "gamma_signal": 20122, "vega_signal": 14059, "option_type": "P", "stock_price": 261.25, "utc_time": 1773156235000}, {"instrument": "AAPL", "mid_signal": -187930, "gamma_signal": -27684, "vega_signal": -18785, "option_type": "C", "stock_price": 261.23, "utc_time": 1773156240000}, {"instrument": "AAPL", "mid_signal": -138569, "gamma_signal": 32685, "vega_signal": 23524, "option_type": "P", "stock_price": 261.23, "utc_time": 1773156240000}, {"instrument": "AAPL", "mid_signal": -10816, "gamma_signal": 5885, "vega_signal": 3039, "option_type": "C", "stock_price": 261.2, "utc_time": 1773156245000}, {"instrument": "AAPL", "mid_signal": 80800, "gamma_signal": -17262, "vega_signal": -11941, "option_type": "P", "stock_price": 261.2, "utc_time": 1773156245000}, {"instrument": "AAPL", "mid_signal": 13749, "gamma_signal": 9777, "vega_signal": 5762, "option_type": "C", "stock_price": 261.26, "utc_time": 1773156250000}, {"instrument": "AAPL", "mid_signal": 349468, "gamma_signal": -59145, "vega_signal": -39855, "option_type": "P", "stock_price": 261.26, "utc_time": 1773156250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.26, "utc_time": 1773156255000}, {"instrument": "AAPL", "mid_signal": -212108, "gamma_signal": 45315, "vega_signal": 31345, "option_type": "P", "stock_price": 261.21, "utc_time": 1773156255000}, {"instrument": "AAPL", "mid_signal": -146734, "gamma_signal": -48355, "vega_signal": -29632, "option_type": "C", "stock_price": 261.22, "utc_time": 1773156260000}, {"instrument": "AAPL", "mid_signal": -15868, "gamma_signal": 2337, "vega_signal": 1499, "option_type": "P", "stock_price": 261.2, "utc_time": 1773156260000}, {"instrument": "AAPL", "mid_signal": 17302, "gamma_signal": 10908, "vega_signal": 6388, "option_type": "C", "stock_price": 261.22, "utc_time": 1773156265000}, {"instrument": "AAPL", "mid_signal": 37513, "gamma_signal": -6217, "vega_signal": -4156, "option_type": "P", "stock_price": 261.22, "utc_time": 1773156265000}, {"instrument": "AAPL", "mid_signal": -10250, "gamma_signal": -2337, "vega_signal": -1499, "option_type": "C", "stock_price": 261.15, "utc_time": 1773156270000}, {"instrument": "AAPL", "mid_signal": 49728, "gamma_signal": -10504, "vega_signal": -7202, "option_type": "P", "stock_price": 261.16, "utc_time": 1773156270000}, {"instrument": "AAPL", "mid_signal": 209805, "gamma_signal": 28814, "vega_signal": 19882, "option_type": "C", "stock_price": 261.16, "utc_time": 1773156275000}, {"instrument": "AAPL", "mid_signal": 1020930, "gamma_signal": -215119, "vega_signal": -148306, "option_type": "P", "stock_price": 261.16, "utc_time": 1773156275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.16, "utc_time": 1773156280000}, {"instrument": "AAPL", "mid_signal": -222117, "gamma_signal": 32716, "vega_signal": 20982, "option_type": "P", "stock_price": 261.16, "utc_time": 1773156280000}, {"instrument": "AAPL", "mid_signal": -71749, "gamma_signal": -16355, "vega_signal": -10490, "option_type": "C", "stock_price": 261.18, "utc_time": 1773156285000}, {"instrument": "AAPL", "mid_signal": 12183, "gamma_signal": -3801, "vega_signal": -3058, "option_type": "P", "stock_price": 261.15, "utc_time": 1773156285000}, {"instrument": "AAPL", "mid_signal": 46550, "gamma_signal": 9442, "vega_signal": 6111, "option_type": "C", "stock_price": 261.17, "utc_time": 1773156290000}, {"instrument": "AAPL", "mid_signal": -205192, "gamma_signal": 44161, "vega_signal": 30682, "option_type": "P", "stock_price": 261.18, "utc_time": 1773156290000}, {"instrument": "AAPL", "mid_signal": 6231, "gamma_signal": -1231, "vega_signal": -672, "option_type": "C", "stock_price": 261.16, "utc_time": 1773156295000}, {"instrument": "AAPL", "mid_signal": -4325, "gamma_signal": 616, "vega_signal": 335, "option_type": "P", "stock_price": 261.16, "utc_time": 1773156295000}, {"instrument": "AAPL", "mid_signal": -9979, "gamma_signal": -2299, "vega_signal": -1486, "option_type": "C", "stock_price": 261.19, "utc_time": 1773156300000}, {"instrument": "AAPL", "mid_signal": 168381, "gamma_signal": -31230, "vega_signal": -20957, "option_type": "P", "stock_price": 261.19, "utc_time": 1773156300000}, {"instrument": "AAPL", "mid_signal": -9979, "gamma_signal": -2299, "vega_signal": -1486, "option_type": "C", "stock_price": 261.21, "utc_time": 1773156305000}, {"instrument": "AAPL", "mid_signal": -3197, "gamma_signal": 980, "vega_signal": 790, "option_type": "P", "stock_price": 261.19, "utc_time": 1773156305000}, {"instrument": "AAPL", "mid_signal": -28438, "gamma_signal": -3076, "vega_signal": -2197, "option_type": "C", "stock_price": 261.16, "utc_time": 1773156310000}, {"instrument": "AAPL", "mid_signal": -20723, "gamma_signal": 4381, "vega_signal": 3004, "option_type": "P", "stock_price": 261.16, "utc_time": 1773156310000}, {"instrument": "AAPL", "mid_signal": 890437, "gamma_signal": 199425, "vega_signal": 129387, "option_type": "C", "stock_price": 261.12, "utc_time": 1773156315000}, {"instrument": "AAPL", "mid_signal": -51800, "gamma_signal": 10952, "vega_signal": 7509, "option_type": "P", "stock_price": 261.12, "utc_time": 1773156315000}, {"instrument": "AAPL", "mid_signal": -947, "gamma_signal": -562, "vega_signal": -347, "option_type": "C", "stock_price": 261.12, "utc_time": 1773156320000}, {"instrument": "AAPL", "mid_signal": 28239, "gamma_signal": -6914, "vega_signal": -5035, "option_type": "P", "stock_price": 261.12, "utc_time": 1773156320000}, {"instrument": "AAPL", "mid_signal": -78844, "gamma_signal": -24267, "vega_signal": -15195, "option_type": "C", "stock_price": 261.13, "utc_time": 1773156325000}, {"instrument": "AAPL", "mid_signal": -62162, "gamma_signal": 13143, "vega_signal": 9011, "option_type": "P", "stock_price": 261.13, "utc_time": 1773156325000}, {"instrument": "AAPL", "mid_signal": -6264, "gamma_signal": 1152, "vega_signal": 549, "option_type": "C", "stock_price": 261.1, "utc_time": 1773156330000}, {"instrument": "AAPL", "mid_signal": -361379, "gamma_signal": 91163, "vega_signal": 66662, "option_type": "P", "stock_price": 261.1, "utc_time": 1773156330000}, {"instrument": "AAPL", "mid_signal": 14187, "gamma_signal": 4975, "vega_signal": 3078, "option_type": "C", "stock_price": 261.1, "utc_time": 1773156335000}, {"instrument": "AAPL", "mid_signal": -286919, "gamma_signal": 69960, "vega_signal": 51556, "option_type": "P", "stock_price": 261.1, "utc_time": 1773156335000}, {"instrument": "AAPL", "mid_signal": 97673, "gamma_signal": 17232, "vega_signal": 11508, "option_type": "C", "stock_price": 261.2, "utc_time": 1773156340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.1, "utc_time": 1773156340000}, {"instrument": "AAPL", "mid_signal": 14710, "gamma_signal": 3958, "vega_signal": 2513, "option_type": "C", "stock_price": 261.26, "utc_time": 1773156345000}, {"instrument": "AAPL", "mid_signal": 314917, "gamma_signal": -67209, "vega_signal": -46412, "option_type": "P", "stock_price": 261.26, "utc_time": 1773156345000}, {"instrument": "AAPL", "mid_signal": -947, "gamma_signal": -563, "vega_signal": -347, "option_type": "C", "stock_price": 261.26, "utc_time": 1773156350000}, {"instrument": "AAPL", "mid_signal": 3856, "gamma_signal": -4318, "vega_signal": -4064, "option_type": "P", "stock_price": 261.26, "utc_time": 1773156350000}, {"instrument": "AAPL", "mid_signal": -15730, "gamma_signal": -2166, "vega_signal": -1504, "option_type": "C", "stock_price": 261.26, "utc_time": 1773156355000}, {"instrument": "AAPL", "mid_signal": -5963, "gamma_signal": 1575, "vega_signal": 1178, "option_type": "P", "stock_price": 261.26, "utc_time": 1773156355000}, {"instrument": "AAPL", "mid_signal": -21154, "gamma_signal": -2741, "vega_signal": -1948, "option_type": "C", "stock_price": 261.2, "utc_time": 1773156360000}, {"instrument": "AAPL", "mid_signal": -787, "gamma_signal": 290, "vega_signal": 266, "option_type": "P", "stock_price": 261.2, "utc_time": 1773156360000}, {"instrument": "AAPL", "mid_signal": 14605, "gamma_signal": 5062, "vega_signal": 3135, "option_type": "C", "stock_price": 261.2, "utc_time": 1773156365000}, {"instrument": "AAPL", "mid_signal": 47927, "gamma_signal": -6972, "vega_signal": -4480, "option_type": "P", "stock_price": 261.2, "utc_time": 1773156365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1773156370000}, {"instrument": "AAPL", "mid_signal": 5849, "gamma_signal": -1554, "vega_signal": -1166, "option_type": "P", "stock_price": 261.24, "utc_time": 1773156370000}, {"instrument": "AAPL", "mid_signal": 10168, "gamma_signal": 2309, "vega_signal": 1494, "option_type": "C", "stock_price": 261.24, "utc_time": 1773156375000}, {"instrument": "AAPL", "mid_signal": 20437, "gamma_signal": -4318, "vega_signal": -2993, "option_type": "P", "stock_price": 261.29, "utc_time": 1773156375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.29, "utc_time": 1773156380000}, {"instrument": "AAPL", "mid_signal": -31963, "gamma_signal": 4649, "vega_signal": 2988, "option_type": "P", "stock_price": 261.29, "utc_time": 1773156380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1773156385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1773156385000}, {"instrument": "AAPL", "mid_signal": -3236, "gamma_signal": -887, "vega_signal": -566, "option_type": "C", "stock_price": 261.21, "utc_time": 1773156390000}, {"instrument": "AAPL", "mid_signal": 204331, "gamma_signal": -43173, "vega_signal": -29927, "option_type": "P", "stock_price": 261.21, "utc_time": 1773156390000}, {"instrument": "AAPL", "mid_signal": -10167, "gamma_signal": -2308, "vega_signal": -1494, "option_type": "C", "stock_price": 261.21, "utc_time": 1773156395000}, {"instrument": "AAPL", "mid_signal": -11888, "gamma_signal": 2715, "vega_signal": 1984, "option_type": "P", "stock_price": 261.27, "utc_time": 1773156395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.27, "utc_time": 1773156400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.27, "utc_time": 1773156400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.23, "utc_time": 1773156405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.23, "utc_time": 1773156405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.23, "utc_time": 1773156410000}, {"instrument": "AAPL", "mid_signal": 63920, "gamma_signal": -9298, "vega_signal": -5975, "option_type": "P", "stock_price": 261.27, "utc_time": 1773156410000}, {"instrument": "AAPL", "mid_signal": -95859, "gamma_signal": -2464, "vega_signal": -2377, "option_type": "C", "stock_price": 261.26, "utc_time": 1773156415000}, {"instrument": "AAPL", "mid_signal": 15979, "gamma_signal": -2324, "vega_signal": -1494, "option_type": "P", "stock_price": 261.26, "utc_time": 1773156415000}, {"instrument": "AAPL", "mid_signal": 246821, "gamma_signal": 99679, "vega_signal": 60415, "option_type": "C", "stock_price": 261.3, "utc_time": 1773156420000}, {"instrument": "AAPL", "mid_signal": 10181, "gamma_signal": -2153, "vega_signal": -1495, "option_type": "P", "stock_price": 261.29, "utc_time": 1773156420000}, {"instrument": "AAPL", "mid_signal": -3803, "gamma_signal": -2282, "vega_signal": -1393, "option_type": "C", "stock_price": 261.29, "utc_time": 1773156425000}, {"instrument": "AAPL", "mid_signal": -44236, "gamma_signal": 8550, "vega_signal": 5526, "option_type": "P", "stock_price": 261.32, "utc_time": 1773156425000}, {"instrument": "AAPL", "mid_signal": -40866, "gamma_signal": -9250, "vega_signal": -5986, "option_type": "C", "stock_price": 261.32, "utc_time": 1773156430000}, {"instrument": "AAPL", "mid_signal": 50913, "gamma_signal": -10769, "vega_signal": -7476, "option_type": "P", "stock_price": 261.34, "utc_time": 1773156430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1773156435000}, {"instrument": "AAPL", "mid_signal": 318773, "gamma_signal": -67728, "vega_signal": -47126, "option_type": "P", "stock_price": 261.34, "utc_time": 1773156435000}, {"instrument": "AAPL", "mid_signal": -2110, "gamma_signal": -1089, "vega_signal": -654, "option_type": "C", "stock_price": 261.375, "utc_time": 1773156440000}, {"instrument": "AAPL", "mid_signal": 5837, "gamma_signal": -1548, "vega_signal": -1164, "option_type": "P", "stock_price": 261.34, "utc_time": 1773156440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1773156445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1773156445000}, {"instrument": "AAPL", "mid_signal": -4912, "gamma_signal": -1695, "vega_signal": -1051, "option_type": "C", "stock_price": 261.34, "utc_time": 1773156450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773156450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.32, "utc_time": 1773156455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1773156455000}, {"instrument": "AAPL", "mid_signal": -79709, "gamma_signal": -10739, "vega_signal": -7477, "option_type": "C", "stock_price": 261.31, "utc_time": 1773156460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1773156460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.31, "utc_time": 1773156465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.31, "utc_time": 1773156465000}, {"instrument": "AAPL", "mid_signal": -10214, "gamma_signal": -2312, "vega_signal": -1496, "option_type": "C", "stock_price": 261.25, "utc_time": 1773156470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.31, "utc_time": 1773156470000}, {"instrument": "AAPL", "mid_signal": -38890, "gamma_signal": -14631, "vega_signal": -9008, "option_type": "C", "stock_price": 261.27, "utc_time": 1773156475000}, {"instrument": "AAPL", "mid_signal": -63650, "gamma_signal": 9248, "vega_signal": 5985, "option_type": "P", "stock_price": 261.27, "utc_time": 1773156475000}, {"instrument": "AAPL", "mid_signal": -4952, "gamma_signal": -1702, "vega_signal": -1056, "option_type": "C", "stock_price": 261.335, "utc_time": 1773156480000}, {"instrument": "AAPL", "mid_signal": -158837, "gamma_signal": 23254, "vega_signal": 14976, "option_type": "P", "stock_price": 261.335, "utc_time": 1773156480000}, {"instrument": "AAPL", "mid_signal": -11995, "gamma_signal": -3115, "vega_signal": -1994, "option_type": "C", "stock_price": 261.35, "utc_time": 1773156485000}, {"instrument": "AAPL", "mid_signal": -13251, "gamma_signal": 3104, "vega_signal": 2268, "option_type": "P", "stock_price": 261.35, "utc_time": 1773156485000}, {"instrument": "AAPL", "mid_signal": 15968, "gamma_signal": 2131, "vega_signal": 1494, "option_type": "C", "stock_price": 261.35, "utc_time": 1773156490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1773156490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1773156495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1773156495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.32, "utc_time": 1773156500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1773156500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.32, "utc_time": 1773156505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1773156505000}, {"instrument": "AAPL", "mid_signal": -70085, "gamma_signal": -21597, "vega_signal": -13552, "option_type": "C", "stock_price": 261.26, "utc_time": 1773156510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1773156510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.26, "utc_time": 1773156515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1773156515000}, {"instrument": "AAPL", "mid_signal": 774000, "gamma_signal": 173098, "vega_signal": 113099, "option_type": "C", "stock_price": 261.28, "utc_time": 1773156520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.28, "utc_time": 1773156520000}, {"instrument": "AAPL", "mid_signal": -15963, "gamma_signal": -2130, "vega_signal": -1494, "option_type": "C", "stock_price": 261.26, "utc_time": 1773156525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1773156525000}, {"instrument": "AAPL", "mid_signal": -82320, "gamma_signal": -18344, "vega_signal": -11991, "option_type": "C", "stock_price": 261.26, "utc_time": 1773156530000}, {"instrument": "AAPL", "mid_signal": 88, "gamma_signal": -23, "vega_signal": -40, "option_type": "P", "stock_price": 261.25, "utc_time": 1773156530000}, {"instrument": "AAPL", "mid_signal": 10190, "gamma_signal": 2293, "vega_signal": 1494, "option_type": "C", "stock_price": 261.25, "utc_time": 1773156535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773156535000}, {"instrument": "AAPL", "mid_signal": -45657, "gamma_signal": -10858, "vega_signal": -7024, "option_type": "C", "stock_price": 261.25, "utc_time": 1773156540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773156540000}, {"instrument": "AAPL", "mid_signal": -48958, "gamma_signal": -16862, "vega_signal": -10478, "option_type": "C", "stock_price": 261.25, "utc_time": 1773156545000}, {"instrument": "AAPL", "mid_signal": 159972, "gamma_signal": -23372, "vega_signal": -14915, "option_type": "P", "stock_price": 261.25, "utc_time": 1773156545000}, {"instrument": "AAPL", "mid_signal": -1441, "gamma_signal": -859, "vega_signal": -527, "option_type": "C", "stock_price": 261.25, "utc_time": 1773156550000}, {"instrument": "AAPL", "mid_signal": -10225, "gamma_signal": 2153, "vega_signal": 1496, "option_type": "P", "stock_price": 261.25, "utc_time": 1773156550000}, {"instrument": "AAPL", "mid_signal": -4895, "gamma_signal": -1686, "vega_signal": -1048, "option_type": "C", "stock_price": 261.21, "utc_time": 1773156555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773156555000}, {"instrument": "AAPL", "mid_signal": -50944, "gamma_signal": -11463, "vega_signal": -7470, "option_type": "C", "stock_price": 261.21, "utc_time": 1773156560000}, {"instrument": "AAPL", "mid_signal": 47984, "gamma_signal": -7011, "vega_signal": -4474, "option_type": "P", "stock_price": 261.21, "utc_time": 1773156560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1773156565000}, {"instrument": "AAPL", "mid_signal": 11068, "gamma_signal": -2455, "vega_signal": -1777, "option_type": "P", "stock_price": 261.21, "utc_time": 1773156565000}, {"instrument": "AAPL", "mid_signal": -6590, "gamma_signal": -2500, "vega_signal": -1541, "option_type": "C", "stock_price": 261.2, "utc_time": 1773156570000}, {"instrument": "AAPL", "mid_signal": -191929, "gamma_signal": 28042, "vega_signal": 17895, "option_type": "P", "stock_price": 261.2, "utc_time": 1773156570000}, {"instrument": "AAPL", "mid_signal": -222722, "gamma_signal": -49706, "vega_signal": -32252, "option_type": "C", "stock_price": 261.2, "utc_time": 1773156575000}, {"instrument": "AAPL", "mid_signal": -10347, "gamma_signal": 2202, "vega_signal": 1525, "option_type": "P", "stock_price": 261.2, "utc_time": 1773156575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1773156580000}, {"instrument": "AAPL", "mid_signal": 5848, "gamma_signal": -1554, "vega_signal": -1164, "option_type": "P", "stock_price": 261.2, "utc_time": 1773156580000}, {"instrument": "AAPL", "mid_signal": 29770, "gamma_signal": 9037, "vega_signal": 5685, "option_type": "C", "stock_price": 261.22, "utc_time": 1773156585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1773156585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1773156590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773156590000}, {"instrument": "AAPL", "mid_signal": 28803, "gamma_signal": 15323, "vega_signal": 9301, "option_type": "C", "stock_price": 261.28, "utc_time": 1773156595000}, {"instrument": "AAPL", "mid_signal": 10227, "gamma_signal": -2154, "vega_signal": -1496, "option_type": "P", "stock_price": 261.28, "utc_time": 1773156595000}, {"instrument": "AAPL", "mid_signal": 2443, "gamma_signal": 1460, "vega_signal": 891, "option_type": "C", "stock_price": 261.28, "utc_time": 1773156600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.28, "utc_time": 1773156600000}, {"instrument": "AAPL", "mid_signal": 345187, "gamma_signal": 89796, "vega_signal": 56742, "option_type": "C", "stock_price": 261.28, "utc_time": 1773156605000}, {"instrument": "AAPL", "mid_signal": -2781, "gamma_signal": 852, "vega_signal": 659, "option_type": "P", "stock_price": 261.28, "utc_time": 1773156605000}, {"instrument": "AAPL", "mid_signal": -3873037, "gamma_signal": -880193, "vega_signal": -563485, "option_type": "C", "stock_price": 261.26, "utc_time": 1773156610000}, {"instrument": "AAPL", "mid_signal": -100634, "gamma_signal": 21523, "vega_signal": 14887, "option_type": "P", "stock_price": 261.26, "utc_time": 1773156610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.26, "utc_time": 1773156615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1773156615000}, {"instrument": "AAPL", "mid_signal": -32079, "gamma_signal": -4271, "vega_signal": -2979, "option_type": "C", "stock_price": 261.26, "utc_time": 1773156620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1773156620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.26, "utc_time": 1773156625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1773156625000}, {"instrument": "AAPL", "mid_signal": -187446, "gamma_signal": -52528, "vega_signal": -32956, "option_type": "C", "stock_price": 261.2, "utc_time": 1773156630000}, {"instrument": "AAPL", "mid_signal": -4901, "gamma_signal": 1238, "vega_signal": 871, "option_type": "P", "stock_price": 261.2, "utc_time": 1773156630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1773156635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1773156635000}, {"instrument": "AAPL", "mid_signal": -488, "gamma_signal": -292, "vega_signal": -178, "option_type": "C", "stock_price": 261.17, "utc_time": 1773156640000}, {"instrument": "AAPL", "mid_signal": 5741, "gamma_signal": -1537, "vega_signal": -1152, "option_type": "P", "stock_price": 261.17, "utc_time": 1773156640000}, {"instrument": "AAPL", "mid_signal": 10297, "gamma_signal": 2340, "vega_signal": 1498, "option_type": "C", "stock_price": 261.17, "utc_time": 1773156645000}, {"instrument": "AAPL", "mid_signal": -10060, "gamma_signal": 2152, "vega_signal": 1488, "option_type": "P", "stock_price": 261.17, "utc_time": 1773156645000}, {"instrument": "AAPL", "mid_signal": -108300, "gamma_signal": -24028, "vega_signal": -15422, "option_type": "C", "stock_price": 261.17, "utc_time": 1773156650000}, {"instrument": "AAPL", "mid_signal": -208182, "gamma_signal": 33935, "vega_signal": 22056, "option_type": "P", "stock_price": 261.12, "utc_time": 1773156650000}, {"instrument": "AAPL", "mid_signal": -253614, "gamma_signal": -32295, "vega_signal": -22746, "option_type": "C", "stock_price": 261.12, "utc_time": 1773156655000}, {"instrument": "AAPL", "mid_signal": -840, "gamma_signal": 299, "vega_signal": 281, "option_type": "P", "stock_price": 261.12, "utc_time": 1773156655000}, {"instrument": "AAPL", "mid_signal": 59609, "gamma_signal": 13751, "vega_signal": 8886, "option_type": "C", "stock_price": 261.12, "utc_time": 1773156660000}, {"instrument": "AAPL", "mid_signal": 192068, "gamma_signal": -41291, "vega_signal": -28546, "option_type": "P", "stock_price": 261.12, "utc_time": 1773156660000}, {"instrument": "AAPL", "mid_signal": -14156, "gamma_signal": -4730, "vega_signal": -2942, "option_type": "C", "stock_price": 261.25, "utc_time": 1773156665000}, {"instrument": "AAPL", "mid_signal": -22126, "gamma_signal": 2517, "vega_signal": 1454, "option_type": "P", "stock_price": 261.25, "utc_time": 1773156665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1773156670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773156670000}, {"instrument": "AAPL", "mid_signal": -4667, "gamma_signal": -1653, "vega_signal": -1016, "option_type": "C", "stock_price": 261.25, "utc_time": 1773156675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773156675000}, {"instrument": "AAPL", "mid_signal": -149096, "gamma_signal": -34394, "vega_signal": -22227, "option_type": "C", "stock_price": 261.25, "utc_time": 1773156680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773156680000}, {"instrument": "AAPL", "mid_signal": 46641, "gamma_signal": 16522, "vega_signal": 10153, "option_type": "C", "stock_price": 261.12, "utc_time": 1773156685000}, {"instrument": "AAPL", "mid_signal": 10403, "gamma_signal": -2179, "vega_signal": -1499, "option_type": "P", "stock_price": 261.09, "utc_time": 1773156685000}, {"instrument": "AAPL", "mid_signal": 15656, "gamma_signal": 2148, "vega_signal": 1503, "option_type": "C", "stock_price": 261.12, "utc_time": 1773156690000}, {"instrument": "AAPL", "mid_signal": 177617, "gamma_signal": -37284, "vega_signal": -25669, "option_type": "P", "stock_price": 261.12, "utc_time": 1773156690000}, {"instrument": "AAPL", "mid_signal": 85360, "gamma_signal": 21475, "vega_signal": 13671, "option_type": "C", "stock_price": 261.13, "utc_time": 1773156695000}, {"instrument": "AAPL", "mid_signal": 152247, "gamma_signal": -21309, "vega_signal": -13269, "option_type": "P", "stock_price": 261.13, "utc_time": 1773156695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.13, "utc_time": 1773156700000}, {"instrument": "AAPL", "mid_signal": -120996, "gamma_signal": 14763, "vega_signal": 8766, "option_type": "P", "stock_price": 261.13, "utc_time": 1773156700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.13, "utc_time": 1773156705000}, {"instrument": "AAPL", "mid_signal": 24036, "gamma_signal": -5347, "vega_signal": -3792, "option_type": "P", "stock_price": 261.13, "utc_time": 1773156705000}, {"instrument": "AAPL", "mid_signal": 38055, "gamma_signal": 8368, "vega_signal": 5435, "option_type": "C", "stock_price": 261.08, "utc_time": 1773156710000}, {"instrument": "AAPL", "mid_signal": 211918, "gamma_signal": -33799, "vega_signal": -21883, "option_type": "P", "stock_price": 261.08, "utc_time": 1773156710000}, {"instrument": "AAPL", "mid_signal": -5035, "gamma_signal": -2394, "vega_signal": -1466, "option_type": "C", "stock_price": 261.08, "utc_time": 1773156715000}, {"instrument": "AAPL", "mid_signal": 20830, "gamma_signal": -4363, "vega_signal": -3002, "option_type": "P", "stock_price": 261.08, "utc_time": 1773156715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.15, "utc_time": 1773156720000}, {"instrument": "AAPL", "mid_signal": -163630, "gamma_signal": 23602, "vega_signal": 15281, "option_type": "P", "stock_price": 261.15, "utc_time": 1773156720000}, {"instrument": "AAPL", "mid_signal": 15677, "gamma_signal": 2165, "vega_signal": 1502, "option_type": "C", "stock_price": 261.16, "utc_time": 1773156725000}, {"instrument": "AAPL", "mid_signal": -5994, "gamma_signal": 1579, "vega_signal": 1179, "option_type": "P", "stock_price": 261.16, "utc_time": 1773156725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.14, "utc_time": 1773156730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.14, "utc_time": 1773156730000}, {"instrument": "AAPL", "mid_signal": -49532, "gamma_signal": -11553, "vega_signal": -7397, "option_type": "C", "stock_price": 261.14, "utc_time": 1773156735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.14, "utc_time": 1773156735000}, {"instrument": "AAPL", "mid_signal": 2985, "gamma_signal": 854, "vega_signal": 526, "option_type": "C", "stock_price": 261.14, "utc_time": 1773156740000}, {"instrument": "AAPL", "mid_signal": 161975, "gamma_signal": -23042, "vega_signal": -14799, "option_type": "P", "stock_price": 261.14, "utc_time": 1773156740000}, {"instrument": "AAPL", "mid_signal": 49532, "gamma_signal": 11553, "vega_signal": 7397, "option_type": "C", "stock_price": 261.14, "utc_time": 1773156745000}, {"instrument": "AAPL", "mid_signal": -178171, "gamma_signal": 25345, "vega_signal": 16278, "option_type": "P", "stock_price": 261.11, "utc_time": 1773156745000}, {"instrument": "AAPL", "mid_signal": -9905, "gamma_signal": -2310, "vega_signal": -1479, "option_type": "C", "stock_price": 261.11, "utc_time": 1773156750000}, {"instrument": "AAPL", "mid_signal": 208729, "gamma_signal": -43298, "vega_signal": -30029, "option_type": "P", "stock_price": 261.11, "utc_time": 1773156750000}, {"instrument": "AAPL", "mid_signal": 990523, "gamma_signal": 231042, "vega_signal": 147924, "option_type": "C", "stock_price": 261.11, "utc_time": 1773156755000}, {"instrument": "AAPL", "mid_signal": -65941, "gamma_signal": 4982, "vega_signal": 2816, "option_type": "P", "stock_price": 261.11, "utc_time": 1773156755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.11, "utc_time": 1773156760000}, {"instrument": "AAPL", "mid_signal": -58175, "gamma_signal": 12404, "vega_signal": 8686, "option_type": "P", "stock_price": 261.11, "utc_time": 1773156760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.11, "utc_time": 1773156765000}, {"instrument": "AAPL", "mid_signal": -48981, "gamma_signal": 9842, "vega_signal": 6718, "option_type": "P", "stock_price": 261.11, "utc_time": 1773156765000}, {"instrument": "AAPL", "mid_signal": -9905, "gamma_signal": -2310, "vega_signal": -1479, "option_type": "C", "stock_price": 261.11, "utc_time": 1773156770000}, {"instrument": "AAPL", "mid_signal": -115264, "gamma_signal": 35387, "vega_signal": 28421, "option_type": "P", "stock_price": 261.11, "utc_time": 1773156770000}, {"instrument": "AAPL", "mid_signal": -7290, "gamma_signal": 2065, "vega_signal": 1061, "option_type": "C", "stock_price": 261.21, "utc_time": 1773156775000}, {"instrument": "AAPL", "mid_signal": 36765, "gamma_signal": -1358, "vega_signal": -647, "option_type": "P", "stock_price": 261.21, "utc_time": 1773156775000}, {"instrument": "AAPL", "mid_signal": 201025, "gamma_signal": 44196, "vega_signal": 28523, "option_type": "C", "stock_price": 261.35, "utc_time": 1773156780000}, {"instrument": "AAPL", "mid_signal": 257736, "gamma_signal": -53965, "vega_signal": -37435, "option_type": "P", "stock_price": 261.35, "utc_time": 1773156780000}, {"instrument": "AAPL", "mid_signal": 957538, "gamma_signal": 229771, "vega_signal": 147181, "option_type": "C", "stock_price": 261.37, "utc_time": 1773156785000}, {"instrument": "AAPL", "mid_signal": 17690, "gamma_signal": -4697, "vega_signal": -3506, "option_type": "P", "stock_price": 261.36, "utc_time": 1773156785000}, {"instrument": "AAPL", "mid_signal": -46966, "gamma_signal": -6167, "vega_signal": -4318, "option_type": "C", "stock_price": 261.35, "utc_time": 1773156790000}, {"instrument": "AAPL", "mid_signal": 16129, "gamma_signal": -2359, "vega_signal": -1485, "option_type": "P", "stock_price": 261.35, "utc_time": 1773156790000}, {"instrument": "AAPL", "mid_signal": 961, "gamma_signal": 571, "vega_signal": 351, "option_type": "C", "stock_price": 261.34, "utc_time": 1773156795000}, {"instrument": "AAPL", "mid_signal": -5896, "gamma_signal": 1566, "vega_signal": 1169, "option_type": "P", "stock_price": 261.35, "utc_time": 1773156795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1773156800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773156800000}, {"instrument": "AAPL", "mid_signal": 11537, "gamma_signal": 6852, "vega_signal": 4210, "option_type": "C", "stock_price": 261.34, "utc_time": 1773156805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773156805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1773156810000}, {"instrument": "AAPL", "mid_signal": 51546, "gamma_signal": -10793, "vega_signal": -7487, "option_type": "P", "stock_price": 261.34, "utc_time": 1773156810000}, {"instrument": "AAPL", "mid_signal": 53294, "gamma_signal": 16657, "vega_signal": 10380, "option_type": "C", "stock_price": 261.25, "utc_time": 1773156815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773156815000}, {"instrument": "AAPL", "mid_signal": 40983, "gamma_signal": 3985, "vega_signal": 2519, "option_type": "C", "stock_price": 261.22, "utc_time": 1773156820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1773156820000}, {"instrument": "AAPL", "mid_signal": -4790, "gamma_signal": -1675, "vega_signal": -1032, "option_type": "C", "stock_price": 261.22, "utc_time": 1773156825000}, {"instrument": "AAPL", "mid_signal": -31559, "gamma_signal": 9705, "vega_signal": 7815, "option_type": "P", "stock_price": 261.19, "utc_time": 1773156825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1773156830000}, {"instrument": "AAPL", "mid_signal": -10303, "gamma_signal": 2157, "vega_signal": 1497, "option_type": "P", "stock_price": 261.19, "utc_time": 1773156830000}, {"instrument": "AAPL", "mid_signal": -46094, "gamma_signal": -27000, "vega_signal": -16284, "option_type": "C", "stock_price": 261.17, "utc_time": 1773156835000}, {"instrument": "AAPL", "mid_signal": -5892, "gamma_signal": 1565, "vega_signal": 1168, "option_type": "P", "stock_price": 261.17, "utc_time": 1773156835000}, {"instrument": "AAPL", "mid_signal": 9746, "gamma_signal": 4063, "vega_signal": 2487, "option_type": "C", "stock_price": 261.2, "utc_time": 1773156840000}, {"instrument": "AAPL", "mid_signal": 10380, "gamma_signal": -2177, "vega_signal": -1499, "option_type": "P", "stock_price": 261.2, "utc_time": 1773156840000}, {"instrument": "AAPL", "mid_signal": 113962, "gamma_signal": 13819, "vega_signal": 9537, "option_type": "C", "stock_price": 261.25, "utc_time": 1773156845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1773156845000}, {"instrument": "AAPL", "mid_signal": -27670, "gamma_signal": -10974, "vega_signal": -6680, "option_type": "C", "stock_price": 261.19, "utc_time": 1773156850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.23, "utc_time": 1773156850000}, {"instrument": "AAPL", "mid_signal": -100168, "gamma_signal": -23336, "vega_signal": -14992, "option_type": "C", "stock_price": 261.19, "utc_time": 1773156855000}, {"instrument": "AAPL", "mid_signal": -99261, "gamma_signal": 19765, "vega_signal": 13469, "option_type": "P", "stock_price": 261.19, "utc_time": 1773156855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1773156860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1773156860000}, {"instrument": "AAPL", "mid_signal": -19938, "gamma_signal": -4611, "vega_signal": -2963, "option_type": "C", "stock_price": 261.2, "utc_time": 1773156865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1773156865000}, {"instrument": "AAPL", "mid_signal": 47050, "gamma_signal": 16599, "vega_signal": 10202, "option_type": "C", "stock_price": 261.2, "utc_time": 1773156870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1773156870000}, {"instrument": "AAPL", "mid_signal": 76525, "gamma_signal": 13531, "vega_signal": 8565, "option_type": "C", "stock_price": 261.2, "utc_time": 1773156875000}, {"instrument": "AAPL", "mid_signal": 63934, "gamma_signal": -19594, "vega_signal": -15765, "option_type": "P", "stock_price": 261.2, "utc_time": 1773156875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1773156880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1773156880000}, {"instrument": "AAPL", "mid_signal": -1440, "gamma_signal": -852, "vega_signal": -525, "option_type": "C", "stock_price": 261.19, "utc_time": 1773156885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1773156885000}, {"instrument": "AAPL", "mid_signal": -84127, "gamma_signal": -30892, "vega_signal": -18922, "option_type": "C", "stock_price": 261.19, "utc_time": 1773156890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1773156890000}, {"instrument": "AAPL", "mid_signal": -2784, "gamma_signal": -524, "vega_signal": -320, "option_type": "C", "stock_price": 261.19, "utc_time": 1773156895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1773156895000}, {"instrument": "AAPL", "mid_signal": -67829, "gamma_signal": -21239, "vega_signal": -13264, "option_type": "C", "stock_price": 261.19, "utc_time": 1773156900000}, {"instrument": "AAPL", "mid_signal": 128944, "gamma_signal": -18539, "vega_signal": -11862, "option_type": "P", "stock_price": 261.19, "utc_time": 1773156900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1773156905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1773156905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1773156910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1773156910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1773156915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1773156915000}, {"instrument": "AAPL", "mid_signal": 25313, "gamma_signal": 5485, "vega_signal": 3558, "option_type": "C", "stock_price": 261.24, "utc_time": 1773156920000}, {"instrument": "AAPL", "mid_signal": -10320, "gamma_signal": 2188, "vega_signal": 1496, "option_type": "P", "stock_price": 261.19, "utc_time": 1773156920000}, {"instrument": "AAPL", "mid_signal": -47282, "gamma_signal": -6462, "vega_signal": -4494, "option_type": "C", "stock_price": 261.24, "utc_time": 1773156925000}, {"instrument": "AAPL", "mid_signal": 64484, "gamma_signal": -9271, "vega_signal": -5932, "option_type": "P", "stock_price": 261.24, "utc_time": 1773156925000}, {"instrument": "AAPL", "mid_signal": -232121, "gamma_signal": -29604, "vega_signal": -20867, "option_type": "C", "stock_price": 261.24, "utc_time": 1773156930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1773156930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1773156935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1773156935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1773156940000}, {"instrument": "AAPL", "mid_signal": 5891, "gamma_signal": -1575, "vega_signal": -1167, "option_type": "P", "stock_price": 261.23, "utc_time": 1773156940000}, {"instrument": "AAPL", "mid_signal": 46321, "gamma_signal": 5892, "vega_signal": 4143, "option_type": "C", "stock_price": 261.26, "utc_time": 1773156945000}, {"instrument": "AAPL", "mid_signal": -147907, "gamma_signal": 24685, "vega_signal": 16220, "option_type": "P", "stock_price": 261.26, "utc_time": 1773156945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.26, "utc_time": 1773156950000}, {"instrument": "AAPL", "mid_signal": 10230, "gamma_signal": -743, "vega_signal": -316, "option_type": "P", "stock_price": 261.24, "utc_time": 1773156950000}, {"instrument": "AAPL", "mid_signal": 100409, "gamma_signal": 22930, "vega_signal": 14848, "option_type": "C", "stock_price": 261.26, "utc_time": 1773156955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1773156955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.26, "utc_time": 1773156960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1773156960000}, {"instrument": "AAPL", "mid_signal": -14432, "gamma_signal": -3724, "vega_signal": -2343, "option_type": "C", "stock_price": 261.26, "utc_time": 1773156965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1773156965000}, {"instrument": "AAPL", "mid_signal": -207533, "gamma_signal": -48123, "vega_signal": -30807, "option_type": "C", "stock_price": 261.26, "utc_time": 1773156970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1773156970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1773156975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1773156975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1773156980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1773156980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1773156985000}, {"instrument": "AAPL", "mid_signal": -128186, "gamma_signal": 18776, "vega_signal": 11898, "option_type": "P", "stock_price": 261.24, "utc_time": 1773156985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1773156990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1773156990000}, {"instrument": "AAPL", "mid_signal": -47165, "gamma_signal": 4757, "vega_signal": 1875, "option_type": "C", "stock_price": 261.24, "utc_time": 1773156995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1773156995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1773157000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1773157000000}, {"instrument": "AAPL", "mid_signal": 24470, "gamma_signal": 7391, "vega_signal": 4578, "option_type": "C", "stock_price": 261.25, "utc_time": 1773157005000}, {"instrument": "AAPL", "mid_signal": -128191, "gamma_signal": 18777, "vega_signal": 11898, "option_type": "P", "stock_price": 261.25, "utc_time": 1773157005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1773157010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773157010000}, {"instrument": "AAPL", "mid_signal": 101374, "gamma_signal": 23216, "vega_signal": 14888, "option_type": "C", "stock_price": 261.25, "utc_time": 1773157015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773157015000}, {"instrument": "AAPL", "mid_signal": 4620, "gamma_signal": 1910, "vega_signal": 1148, "option_type": "C", "stock_price": 261.28, "utc_time": 1773157020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773157020000}, {"instrument": "AAPL", "mid_signal": 1695, "gamma_signal": 816, "vega_signal": 492, "option_type": "C", "stock_price": 261.28, "utc_time": 1773157025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.28, "utc_time": 1773157025000}, {"instrument": "AAPL", "mid_signal": -96884, "gamma_signal": -20864, "vega_signal": -13321, "option_type": "C", "stock_price": 261.2, "utc_time": 1773157030000}, {"instrument": "AAPL", "mid_signal": -512551, "gamma_signal": 107856, "vega_signal": 72805, "option_type": "P", "stock_price": 261.18, "utc_time": 1773157030000}, {"instrument": "AAPL", "mid_signal": 4788, "gamma_signal": 1698, "vega_signal": 1031, "option_type": "C", "stock_price": 261.175, "utc_time": 1773157035000}, {"instrument": "AAPL", "mid_signal": 4333, "gamma_signal": -2015, "vega_signal": -1489, "option_type": "P", "stock_price": 261.18, "utc_time": 1773157035000}, {"instrument": "AAPL", "mid_signal": 30463, "gamma_signal": 7030, "vega_signal": 4467, "option_type": "C", "stock_price": 261.19, "utc_time": 1773157040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.175, "utc_time": 1773157040000}, {"instrument": "AAPL", "mid_signal": 30466, "gamma_signal": 7031, "vega_signal": 4467, "option_type": "C", "stock_price": 261.22, "utc_time": 1773157045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1773157045000}, {"instrument": "AAPL", "mid_signal": -4789, "gamma_signal": -1698, "vega_signal": -1031, "option_type": "C", "stock_price": 261.2, "utc_time": 1773157050000}, {"instrument": "AAPL", "mid_signal": 47586, "gamma_signal": -2724, "vega_signal": -1663, "option_type": "P", "stock_price": 261.2, "utc_time": 1773157050000}, {"instrument": "AAPL", "mid_signal": -586623, "gamma_signal": -305389, "vega_signal": -183368, "option_type": "C", "stock_price": 261.26, "utc_time": 1773157055000}, {"instrument": "AAPL", "mid_signal": -30458, "gamma_signal": 6544, "vega_signal": 4467, "option_type": "P", "stock_price": 261.23, "utc_time": 1773157055000}, {"instrument": "AAPL", "mid_signal": -4790, "gamma_signal": -1698, "vega_signal": -1031, "option_type": "C", "stock_price": 261.26, "utc_time": 1773157060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1773157060000}, {"instrument": "AAPL", "mid_signal": 5085, "gamma_signal": 2449, "vega_signal": 1476, "option_type": "C", "stock_price": 261.26, "utc_time": 1773157065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1773157065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.23, "utc_time": 1773157070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.23, "utc_time": 1773157070000}, {"instrument": "AAPL", "mid_signal": -169480, "gamma_signal": -81608, "vega_signal": -49185, "option_type": "C", "stock_price": 261.22, "utc_time": 1773157075000}, {"instrument": "AAPL", "mid_signal": 128448, "gamma_signal": -18874, "vega_signal": -11879, "option_type": "P", "stock_price": 261.22, "utc_time": 1773157075000}, {"instrument": "AAPL", "mid_signal": -3148, "gamma_signal": -895, "vega_signal": -556, "option_type": "C", "stock_price": 261.22, "utc_time": 1773157080000}, {"instrument": "AAPL", "mid_signal": 40101, "gamma_signal": -13684, "vega_signal": -11775, "option_type": "P", "stock_price": 261.22, "utc_time": 1773157080000}, {"instrument": "AAPL", "mid_signal": -583237, "gamma_signal": -294459, "vega_signal": -174514, "option_type": "C", "stock_price": 261.22, "utc_time": 1773157085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1773157085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1773157090000}, {"instrument": "AAPL", "mid_signal": 6417, "gamma_signal": -2190, "vega_signal": -1884, "option_type": "P", "stock_price": 261.24, "utc_time": 1773157090000}, {"instrument": "AAPL", "mid_signal": -29077, "gamma_signal": -9050, "vega_signal": -5584, "option_type": "C", "stock_price": 261.22, "utc_time": 1773157095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1773157095000}, {"instrument": "AAPL", "mid_signal": 9480, "gamma_signal": 3368, "vega_signal": 2048, "option_type": "C", "stock_price": 261.18, "utc_time": 1773157100000}, {"instrument": "AAPL", "mid_signal": -48648, "gamma_signal": 4940, "vega_signal": 3192, "option_type": "P", "stock_price": 261.18, "utc_time": 1773157100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1773157105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1773157105000}, {"instrument": "AAPL", "mid_signal": 264626, "gamma_signal": 10737, "vega_signal": 9089, "option_type": "C", "stock_price": 261.28, "utc_time": 1773157110000}, {"instrument": "AAPL", "mid_signal": 59710, "gamma_signal": -14405, "vega_signal": -10257, "option_type": "P", "stock_price": 261.28, "utc_time": 1773157110000}, {"instrument": "AAPL", "mid_signal": -15867, "gamma_signal": -2162, "vega_signal": -1493, "option_type": "C", "stock_price": 261.3, "utc_time": 1773157115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1773157115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.29, "utc_time": 1773157120000}, {"instrument": "AAPL", "mid_signal": -128708, "gamma_signal": 18911, "vega_signal": 11871, "option_type": "P", "stock_price": 261.29, "utc_time": 1773157120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.29, "utc_time": 1773157125000}, {"instrument": "AAPL", "mid_signal": 317147, "gamma_signal": -67835, "vega_signal": -46251, "option_type": "P", "stock_price": 261.31, "utc_time": 1773157125000}, {"instrument": "AAPL", "mid_signal": 119057, "gamma_signal": 20160, "vega_signal": 13300, "option_type": "C", "stock_price": 261.31, "utc_time": 1773157130000}, {"instrument": "AAPL", "mid_signal": 1605, "gamma_signal": -548, "vega_signal": -471, "option_type": "P", "stock_price": 261.31, "utc_time": 1773157130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1773157135000}, {"instrument": "AAPL", "mid_signal": -878789, "gamma_signal": 193272, "vega_signal": 131259, "option_type": "P", "stock_price": 261.4, "utc_time": 1773157135000}, {"instrument": "AAPL", "mid_signal": -76955, "gamma_signal": -9882, "vega_signal": -6482, "option_type": "C", "stock_price": 261.35, "utc_time": 1773157140000}, {"instrument": "AAPL", "mid_signal": 46201, "gamma_signal": -6888, "vega_signal": -4238, "option_type": "P", "stock_price": 261.35, "utc_time": 1773157140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1773157145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1773157145000}, {"instrument": "AAPL", "mid_signal": -10499, "gamma_signal": -2368, "vega_signal": -1503, "option_type": "C", "stock_price": 261.37, "utc_time": 1773157150000}, {"instrument": "AAPL", "mid_signal": -6843, "gamma_signal": 1238, "vega_signal": 724, "option_type": "P", "stock_price": 261.37, "utc_time": 1773157150000}, {"instrument": "AAPL", "mid_signal": -53520, "gamma_signal": -9017, "vega_signal": -5961, "option_type": "C", "stock_price": 261.35, "utc_time": 1773157155000}, {"instrument": "AAPL", "mid_signal": -49144, "gamma_signal": 10840, "vega_signal": 7374, "option_type": "P", "stock_price": 261.3, "utc_time": 1773157155000}, {"instrument": "AAPL", "mid_signal": -4927, "gamma_signal": -1759, "vega_signal": -1050, "option_type": "C", "stock_price": 261.3, "utc_time": 1773157160000}, {"instrument": "AAPL", "mid_signal": -22257, "gamma_signal": 6080, "vega_signal": 4516, "option_type": "P", "stock_price": 261.3, "utc_time": 1773157160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1773157165000}, {"instrument": "AAPL", "mid_signal": -125303, "gamma_signal": 19131, "vega_signal": 12014, "option_type": "P", "stock_price": 261.3, "utc_time": 1773157165000}, {"instrument": "AAPL", "mid_signal": -10496, "gamma_signal": -2368, "vega_signal": -1503, "option_type": "C", "stock_price": 261.31, "utc_time": 1773157170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.31, "utc_time": 1773157170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.31, "utc_time": 1773157175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.31, "utc_time": 1773157175000}, {"instrument": "AAPL", "mid_signal": -4927, "gamma_signal": -1759, "vega_signal": -1050, "option_type": "C", "stock_price": 261.31, "utc_time": 1773157180000}, {"instrument": "AAPL", "mid_signal": -19658, "gamma_signal": 4336, "vega_signal": 2950, "option_type": "P", "stock_price": 261.31, "utc_time": 1773157180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.31, "utc_time": 1773157185000}, {"instrument": "AAPL", "mid_signal": -61836, "gamma_signal": 5140, "vega_signal": 3371, "option_type": "P", "stock_price": 261.31, "utc_time": 1773157185000}, {"instrument": "AAPL", "mid_signal": -12027, "gamma_signal": -6357, "vega_signal": -3708, "option_type": "C", "stock_price": 261.31, "utc_time": 1773157190000}, {"instrument": "AAPL", "mid_signal": -98291, "gamma_signal": 21681, "vega_signal": 14749, "option_type": "P", "stock_price": 261.31, "utc_time": 1773157190000}, {"instrument": "AAPL", "mid_signal": -10496, "gamma_signal": -2368, "vega_signal": -1503, "option_type": "C", "stock_price": 261.31, "utc_time": 1773157195000}, {"instrument": "AAPL", "mid_signal": -61836, "gamma_signal": 5140, "vega_signal": 3371, "option_type": "P", "stock_price": 261.31, "utc_time": 1773157195000}, {"instrument": "AAPL", "mid_signal": -48183, "gamma_signal": -1196, "vega_signal": -1132, "option_type": "C", "stock_price": 261.28, "utc_time": 1773157200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.31, "utc_time": 1773157200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.28, "utc_time": 1773157205000}, {"instrument": "AAPL", "mid_signal": -5603, "gamma_signal": 1553, "vega_signal": 1133, "option_type": "P", "stock_price": 261.28, "utc_time": 1773157205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.28, "utc_time": 1773157210000}, {"instrument": "AAPL", "mid_signal": -2955, "gamma_signal": 942, "vega_signal": 745, "option_type": "P", "stock_price": 261.28, "utc_time": 1773157210000}, {"instrument": "AAPL", "mid_signal": 71452, "gamma_signal": 9458, "vega_signal": 6484, "option_type": "C", "stock_price": 261.34, "utc_time": 1773157215000}, {"instrument": "AAPL", "mid_signal": 136441, "gamma_signal": -36136, "vega_signal": -25973, "option_type": "P", "stock_price": 261.34, "utc_time": 1773157215000}, {"instrument": "AAPL", "mid_signal": -17703, "gamma_signal": -2979, "vega_signal": -1955, "option_type": "C", "stock_price": 261.31, "utc_time": 1773157220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.31, "utc_time": 1773157220000}, {"instrument": "AAPL", "mid_signal": -29210, "gamma_signal": -6290, "vega_signal": -4009, "option_type": "C", "stock_price": 261.31, "utc_time": 1773157225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.31, "utc_time": 1773157225000}, {"instrument": "AAPL", "mid_signal": -4393, "gamma_signal": -2626, "vega_signal": -1597, "option_type": "C", "stock_price": 261.31, "utc_time": 1773157230000}, {"instrument": "AAPL", "mid_signal": 8866, "gamma_signal": -2825, "vega_signal": -2235, "option_type": "P", "stock_price": 261.31, "utc_time": 1773157230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.31, "utc_time": 1773157235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.31, "utc_time": 1773157235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1773157240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1773157240000}, {"instrument": "AAPL", "mid_signal": 9473, "gamma_signal": 3451, "vega_signal": 2047, "option_type": "C", "stock_price": 261.29, "utc_time": 1773157245000}, {"instrument": "AAPL", "mid_signal": -11514, "gamma_signal": 3436, "vega_signal": 2623, "option_type": "P", "stock_price": 261.29, "utc_time": 1773157245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.29, "utc_time": 1773157250000}, {"instrument": "AAPL", "mid_signal": -9985, "gamma_signal": 2210, "vega_signal": 1481, "option_type": "P", "stock_price": 261.29, "utc_time": 1773157250000}, {"instrument": "AAPL", "mid_signal": -240923, "gamma_signal": -5979, "vega_signal": -5660, "option_type": "C", "stock_price": 261.29, "utc_time": 1773157255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.29, "utc_time": 1773157255000}, {"instrument": "AAPL", "mid_signal": 27435, "gamma_signal": 2660, "vega_signal": 1968, "option_type": "C", "stock_price": 261.2, "utc_time": 1773157260000}, {"instrument": "AAPL", "mid_signal": -65080, "gamma_signal": 5149, "vega_signal": 2940, "option_type": "P", "stock_price": 261.21, "utc_time": 1773157260000}, {"instrument": "AAPL", "mid_signal": 1494, "gamma_signal": 772, "vega_signal": 445, "option_type": "C", "stock_price": 261.21, "utc_time": 1773157265000}, {"instrument": "AAPL", "mid_signal": -875394, "gamma_signal": 193289, "vega_signal": 129060, "option_type": "P", "stock_price": 261.21, "utc_time": 1773157265000}, {"instrument": "AAPL", "mid_signal": 4587, "gamma_signal": 1712, "vega_signal": 1002, "option_type": "C", "stock_price": 261.21, "utc_time": 1773157270000}, {"instrument": "AAPL", "mid_signal": -160209, "gamma_signal": 24112, "vega_signal": 14851, "option_type": "P", "stock_price": 261.21, "utc_time": 1773157270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1773157275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1773157275000}, {"instrument": "AAPL", "mid_signal": -241628, "gamma_signal": -5916, "vega_signal": -5491, "option_type": "C", "stock_price": 261.21, "utc_time": 1773157280000}, {"instrument": "AAPL", "mid_signal": 55018, "gamma_signal": -2927, "vega_signal": -1457, "option_type": "P", "stock_price": 261.21, "utc_time": 1773157280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1773157285000}, {"instrument": "AAPL", "mid_signal": 85963, "gamma_signal": -9875, "vega_signal": -6164, "option_type": "P", "stock_price": 261.21, "utc_time": 1773157285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1773157290000}, {"instrument": "AAPL", "mid_signal": -40253, "gamma_signal": 8888, "vega_signal": 5934, "option_type": "P", "stock_price": 261.24, "utc_time": 1773157290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1773157295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773157295000}, {"instrument": "AAPL", "mid_signal": 16017, "gamma_signal": 2187, "vega_signal": 1486, "option_type": "C", "stock_price": 261.3, "utc_time": 1773157300000}, {"instrument": "AAPL", "mid_signal": -63109, "gamma_signal": 14145, "vega_signal": 8944, "option_type": "P", "stock_price": 261.3, "utc_time": 1773157300000}, {"instrument": "AAPL", "mid_signal": 10160, "gamma_signal": 2371, "vega_signal": 1488, "option_type": "C", "stock_price": 261.3, "utc_time": 1773157305000}, {"instrument": "AAPL", "mid_signal": -7646, "gamma_signal": 2663, "vega_signal": 2267, "option_type": "P", "stock_price": 261.3, "utc_time": 1773157305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1773157310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1773157310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1773157315000}, {"instrument": "AAPL", "mid_signal": 61551, "gamma_signal": -17174, "vega_signal": -12445, "option_type": "P", "stock_price": 261.33, "utc_time": 1773157315000}, {"instrument": "AAPL", "mid_signal": -2998, "gamma_signal": -1552, "vega_signal": -893, "option_type": "C", "stock_price": 261.33, "utc_time": 1773157320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1773157320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1773157325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1773157325000}, {"instrument": "AAPL", "mid_signal": -869, "gamma_signal": 1055, "vega_signal": 537, "option_type": "C", "stock_price": 261.3, "utc_time": 1773157330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1773157330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1773157335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1773157335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.29, "utc_time": 1773157340000}, {"instrument": "AAPL", "mid_signal": -950389, "gamma_signal": 211887, "vega_signal": 140713, "option_type": "P", "stock_price": 261.36, "utc_time": 1773157340000}, {"instrument": "AAPL", "mid_signal": -91783, "gamma_signal": -21477, "vega_signal": -13405, "option_type": "C", "stock_price": 261.34, "utc_time": 1773157345000}, {"instrument": "AAPL", "mid_signal": -10003, "gamma_signal": 2230, "vega_signal": 1481, "option_type": "P", "stock_price": 261.34, "utc_time": 1773157345000}, {"instrument": "AAPL", "mid_signal": -63832, "gamma_signal": -4346, "vega_signal": -3091, "option_type": "C", "stock_price": 261.39, "utc_time": 1773157350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773157350000}, {"instrument": "AAPL", "mid_signal": 15736, "gamma_signal": 3053, "vega_signal": 1966, "option_type": "C", "stock_price": 261.42, "utc_time": 1773157355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773157355000}, {"instrument": "AAPL", "mid_signal": 99240, "gamma_signal": 18502, "vega_signal": 11902, "option_type": "C", "stock_price": 261.42, "utc_time": 1773157360000}, {"instrument": "AAPL", "mid_signal": 16362, "gamma_signal": -4075, "vega_signal": -2870, "option_type": "P", "stock_price": 261.42, "utc_time": 1773157360000}, {"instrument": "AAPL", "mid_signal": -70806, "gamma_signal": -7791, "vega_signal": -5428, "option_type": "C", "stock_price": 261.5, "utc_time": 1773157365000}, {"instrument": "AAPL", "mid_signal": -870829, "gamma_signal": 194149, "vega_signal": 128934, "option_type": "P", "stock_price": 261.5, "utc_time": 1773157365000}, {"instrument": "AAPL", "mid_signal": 10204, "gamma_signal": 2388, "vega_signal": 1490, "option_type": "C", "stock_price": 261.5, "utc_time": 1773157370000}, {"instrument": "AAPL", "mid_signal": -247273, "gamma_signal": 54844, "vega_signal": 36304, "option_type": "P", "stock_price": 261.55, "utc_time": 1773157370000}, {"instrument": "AAPL", "mid_signal": 68671, "gamma_signal": 11346, "vega_signal": 7436, "option_type": "C", "stock_price": 261.55, "utc_time": 1773157375000}, {"instrument": "AAPL", "mid_signal": 17466, "gamma_signal": -4655, "vega_signal": -3427, "option_type": "P", "stock_price": 261.55, "utc_time": 1773157375000}, {"instrument": "AAPL", "mid_signal": 1000242, "gamma_signal": 166294, "vega_signal": 107340, "option_type": "C", "stock_price": 261.58, "utc_time": 1773157380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.54, "utc_time": 1773157380000}, {"instrument": "AAPL", "mid_signal": -26883, "gamma_signal": -10042, "vega_signal": -5806, "option_type": "C", "stock_price": 261.52, "utc_time": 1773157385000}, {"instrument": "AAPL", "mid_signal": -28249, "gamma_signal": 6516, "vega_signal": 4362, "option_type": "P", "stock_price": 261.47, "utc_time": 1773157385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.47, "utc_time": 1773157390000}, {"instrument": "AAPL", "mid_signal": -659096, "gamma_signal": 152019, "vega_signal": 101783, "option_type": "P", "stock_price": 261.47, "utc_time": 1773157390000}, {"instrument": "AAPL", "mid_signal": 668702, "gamma_signal": 7780, "vega_signal": 5600, "option_type": "C", "stock_price": 261.47, "utc_time": 1773157395000}, {"instrument": "AAPL", "mid_signal": 77703, "gamma_signal": -15772, "vega_signal": -10301, "option_type": "P", "stock_price": 261.51, "utc_time": 1773157395000}, {"instrument": "AAPL", "mid_signal": 192, "gamma_signal": 122, "vega_signal": 79, "option_type": "C", "stock_price": 261.51, "utc_time": 1773157400000}, {"instrument": "AAPL", "mid_signal": -168397, "gamma_signal": 27013, "vega_signal": 16664, "option_type": "P", "stock_price": 261.51, "utc_time": 1773157400000}, {"instrument": "AAPL", "mid_signal": 56230, "gamma_signal": 4208, "vega_signal": 2920, "option_type": "C", "stock_price": 261.6, "utc_time": 1773157405000}, {"instrument": "AAPL", "mid_signal": 942916, "gamma_signal": -218067, "vega_signal": -146177, "option_type": "P", "stock_price": 261.6, "utc_time": 1773157405000}, {"instrument": "AAPL", "mid_signal": -117647, "gamma_signal": -15630, "vega_signal": -10600, "option_type": "C", "stock_price": 261.58, "utc_time": 1773157410000}, {"instrument": "AAPL", "mid_signal": -9420, "gamma_signal": 2173, "vega_signal": 1455, "option_type": "P", "stock_price": 261.58, "utc_time": 1773157410000}, {"instrument": "AAPL", "mid_signal": -72679, "gamma_signal": -8333, "vega_signal": -5766, "option_type": "C", "stock_price": 261.58, "utc_time": 1773157415000}, {"instrument": "AAPL", "mid_signal": -47597, "gamma_signal": 11525, "vega_signal": 8198, "option_type": "P", "stock_price": 261.58, "utc_time": 1773157415000}, {"instrument": "AAPL", "mid_signal": -45425, "gamma_signal": -16550, "vega_signal": -9585, "option_type": "C", "stock_price": 261.58, "utc_time": 1773157420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.58, "utc_time": 1773157420000}, {"instrument": "AAPL", "mid_signal": -431029, "gamma_signal": -48160, "vega_signal": -33529, "option_type": "C", "stock_price": 261.58, "utc_time": 1773157425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.58, "utc_time": 1773157425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.58, "utc_time": 1773157430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.58, "utc_time": 1773157430000}, {"instrument": "AAPL", "mid_signal": -108595, "gamma_signal": -24422, "vega_signal": -15158, "option_type": "C", "stock_price": 261.58, "utc_time": 1773157435000}, {"instrument": "AAPL", "mid_signal": 162531, "gamma_signal": -26734, "vega_signal": -16606, "option_type": "P", "stock_price": 261.55, "utc_time": 1773157435000}, {"instrument": "AAPL", "mid_signal": 10711, "gamma_signal": 7845, "vega_signal": 4360, "option_type": "C", "stock_price": 261.5, "utc_time": 1773157440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.55, "utc_time": 1773157440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1773157445000}, {"instrument": "AAPL", "mid_signal": -191080, "gamma_signal": 43894, "vega_signal": 29572, "option_type": "P", "stock_price": 261.5, "utc_time": 1773157445000}, {"instrument": "AAPL", "mid_signal": 1134, "gamma_signal": -9453, "vega_signal": -4984, "option_type": "C", "stock_price": 261.5, "utc_time": 1773157450000}, {"instrument": "AAPL", "mid_signal": -46085, "gamma_signal": 7335, "vega_signal": 4538, "option_type": "P", "stock_price": 261.5, "utc_time": 1773157450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1773157455000}, {"instrument": "AAPL", "mid_signal": -103421, "gamma_signal": 22862, "vega_signal": 15328, "option_type": "P", "stock_price": 261.5, "utc_time": 1773157455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1773157460000}, {"instrument": "AAPL", "mid_signal": 41790, "gamma_signal": -11965, "vega_signal": -8696, "option_type": "P", "stock_price": 261.58, "utc_time": 1773157460000}, {"instrument": "AAPL", "mid_signal": -20896, "gamma_signal": -1493, "vega_signal": -1090, "option_type": "C", "stock_price": 261.45, "utc_time": 1773157465000}, {"instrument": "AAPL", "mid_signal": -47514, "gamma_signal": 7835, "vega_signal": 4968, "option_type": "P", "stock_price": 261.45, "utc_time": 1773157465000}, {"instrument": "AAPL", "mid_signal": -141264, "gamma_signal": -28712, "vega_signal": -18039, "option_type": "C", "stock_price": 261.45, "utc_time": 1773157470000}, {"instrument": "AAPL", "mid_signal": -245741, "gamma_signal": 39114, "vega_signal": 24197, "option_type": "P", "stock_price": 261.45, "utc_time": 1773157470000}, {"instrument": "AAPL", "mid_signal": 10794, "gamma_signal": 2437, "vega_signal": 1513, "option_type": "C", "stock_price": 261.45, "utc_time": 1773157475000}, {"instrument": "AAPL", "mid_signal": -47504, "gamma_signal": 7834, "vega_signal": 4966, "option_type": "P", "stock_price": 261.45, "utc_time": 1773157475000}, {"instrument": "AAPL", "mid_signal": 1057417, "gamma_signal": 238784, "vega_signal": 148177, "option_type": "C", "stock_price": 261.36, "utc_time": 1773157480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773157480000}, {"instrument": "AAPL", "mid_signal": 75530, "gamma_signal": 17056, "vega_signal": 10584, "option_type": "C", "stock_price": 261.36, "utc_time": 1773157485000}, {"instrument": "AAPL", "mid_signal": 46061, "gamma_signal": -7331, "vega_signal": -4535, "option_type": "P", "stock_price": 261.36, "utc_time": 1773157485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1773157490000}, {"instrument": "AAPL", "mid_signal": -47388, "gamma_signal": 10843, "vega_signal": 7282, "option_type": "P", "stock_price": 261.36, "utc_time": 1773157490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1773157495000}, {"instrument": "AAPL", "mid_signal": -14485, "gamma_signal": 5404, "vega_signal": 4975, "option_type": "P", "stock_price": 261.33, "utc_time": 1773157495000}, {"instrument": "AAPL", "mid_signal": 10349, "gamma_signal": 2405, "vega_signal": 1495, "option_type": "C", "stock_price": 261.34, "utc_time": 1773157500000}, {"instrument": "AAPL", "mid_signal": 750919, "gamma_signal": -170687, "vega_signal": -114495, "option_type": "P", "stock_price": 261.34, "utc_time": 1773157500000}, {"instrument": "AAPL", "mid_signal": -30186, "gamma_signal": -15744, "vega_signal": -8969, "option_type": "C", "stock_price": 261.34, "utc_time": 1773157505000}, {"instrument": "AAPL", "mid_signal": 47435, "gamma_signal": -7279, "vega_signal": -4481, "option_type": "P", "stock_price": 261.34, "utc_time": 1773157505000}, {"instrument": "AAPL", "mid_signal": -36928, "gamma_signal": -6996, "vega_signal": -4464, "option_type": "C", "stock_price": 261.3, "utc_time": 1773157510000}, {"instrument": "AAPL", "mid_signal": 1484, "gamma_signal": -520, "vega_signal": -443, "option_type": "P", "stock_price": 261.3, "utc_time": 1773157510000}, {"instrument": "AAPL", "mid_signal": 17690, "gamma_signal": 3065, "vega_signal": 2006, "option_type": "C", "stock_price": 261.25, "utc_time": 1773157515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773157515000}, {"instrument": "AAPL", "mid_signal": -162277, "gamma_signal": -21851, "vega_signal": -14750, "option_type": "C", "stock_price": 261.25, "utc_time": 1773157520000}, {"instrument": "AAPL", "mid_signal": 47932, "gamma_signal": -5000, "vega_signal": -2601, "option_type": "P", "stock_price": 261.25, "utc_time": 1773157520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1773157525000}, {"instrument": "AAPL", "mid_signal": 9873, "gamma_signal": -2203, "vega_signal": -1474, "option_type": "P", "stock_price": 261.28, "utc_time": 1773157525000}, {"instrument": "AAPL", "mid_signal": -10348, "gamma_signal": -2405, "vega_signal": -1494, "option_type": "C", "stock_price": 261.32, "utc_time": 1773157530000}, {"instrument": "AAPL", "mid_signal": -11865, "gamma_signal": 444, "vega_signal": 38, "option_type": "P", "stock_price": 261.32, "utc_time": 1773157530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1773157535000}, {"instrument": "AAPL", "mid_signal": 5509, "gamma_signal": -1542, "vega_signal": -1120, "option_type": "P", "stock_price": 261.36, "utc_time": 1773157535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1773157540000}, {"instrument": "AAPL", "mid_signal": 2861898, "gamma_signal": -635335, "vega_signal": -424687, "option_type": "P", "stock_price": 261.35, "utc_time": 1773157540000}, {"instrument": "AAPL", "mid_signal": 7723, "gamma_signal": 5685, "vega_signal": 3144, "option_type": "C", "stock_price": 261.33, "utc_time": 1773157545000}, {"instrument": "AAPL", "mid_signal": -47436, "gamma_signal": 7279, "vega_signal": 4481, "option_type": "P", "stock_price": 261.35, "utc_time": 1773157545000}, {"instrument": "AAPL", "mid_signal": -31044, "gamma_signal": -7215, "vega_signal": -4483, "option_type": "C", "stock_price": 261.29, "utc_time": 1773157550000}, {"instrument": "AAPL", "mid_signal": -9875, "gamma_signal": 2204, "vega_signal": 1474, "option_type": "P", "stock_price": 261.35, "utc_time": 1773157550000}, {"instrument": "AAPL", "mid_signal": -543076, "gamma_signal": -112797, "vega_signal": -70822, "option_type": "C", "stock_price": 261.2, "utc_time": 1773157555000}, {"instrument": "AAPL", "mid_signal": -37539, "gamma_signal": 5073, "vega_signal": 3005, "option_type": "P", "stock_price": 261.2, "utc_time": 1773157555000}, {"instrument": "AAPL", "mid_signal": 783108, "gamma_signal": 195539, "vega_signal": 120850, "option_type": "C", "stock_price": 261.2, "utc_time": 1773157560000}, {"instrument": "AAPL", "mid_signal": -38263, "gamma_signal": 4974, "vega_signal": 2947, "option_type": "P", "stock_price": 261.2, "utc_time": 1773157560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1773157565000}, {"instrument": "AAPL", "mid_signal": 9026, "gamma_signal": -2877, "vega_signal": -2258, "option_type": "P", "stock_price": 261.2, "utc_time": 1773157565000}, {"instrument": "AAPL", "mid_signal": -248400, "gamma_signal": -54055, "vega_signal": -34061, "option_type": "C", "stock_price": 261.3, "utc_time": 1773157570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.29, "utc_time": 1773157570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.32, "utc_time": 1773157575000}, {"instrument": "AAPL", "mid_signal": 13236, "gamma_signal": -3312, "vega_signal": -2394, "option_type": "P", "stock_price": 261.3, "utc_time": 1773157575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1773157580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1773157580000}, {"instrument": "AAPL", "mid_signal": -47787, "gamma_signal": -6634, "vega_signal": -4461, "option_type": "C", "stock_price": 261.29, "utc_time": 1773157585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1773157585000}, {"instrument": "AAPL", "mid_signal": 13120, "gamma_signal": 5917, "vega_signal": 3449, "option_type": "C", "stock_price": 261.29, "utc_time": 1773157590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.29, "utc_time": 1773157590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.29, "utc_time": 1773157595000}, {"instrument": "AAPL", "mid_signal": -52358, "gamma_signal": 11726, "vega_signal": 7882, "option_type": "P", "stock_price": 261.26, "utc_time": 1773157595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.26, "utc_time": 1773157600000}, {"instrument": "AAPL", "mid_signal": -4439, "gamma_signal": 660, "vega_signal": 341, "option_type": "P", "stock_price": 261.26, "utc_time": 1773157600000}, {"instrument": "AAPL", "mid_signal": 111081, "gamma_signal": 29412, "vega_signal": 18134, "option_type": "C", "stock_price": 261.25, "utc_time": 1773157605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1773157605000}, {"instrument": "AAPL", "mid_signal": -1491, "gamma_signal": -765, "vega_signal": -444, "option_type": "C", "stock_price": 261.27, "utc_time": 1773157610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773157610000}, {"instrument": "AAPL", "mid_signal": -20058, "gamma_signal": -4741, "vega_signal": -2959, "option_type": "C", "stock_price": 261.26, "utc_time": 1773157615000}, {"instrument": "AAPL", "mid_signal": 1535, "gamma_signal": -537, "vega_signal": -454, "option_type": "P", "stock_price": 261.26, "utc_time": 1773157615000}, {"instrument": "AAPL", "mid_signal": -381145, "gamma_signal": -57277, "vega_signal": -38085, "option_type": "C", "stock_price": 261.13, "utc_time": 1773157620000}, {"instrument": "AAPL", "mid_signal": 38219, "gamma_signal": -4996, "vega_signal": -2947, "option_type": "P", "stock_price": 261.13, "utc_time": 1773157620000}, {"instrument": "AAPL", "mid_signal": 40120, "gamma_signal": 9531, "vega_signal": 5915, "option_type": "C", "stock_price": 261.1, "utc_time": 1773157625000}, {"instrument": "AAPL", "mid_signal": -56650, "gamma_signal": 13077, "vega_signal": 8911, "option_type": "P", "stock_price": 261.13, "utc_time": 1773157625000}, {"instrument": "AAPL", "mid_signal": 49691, "gamma_signal": 12788, "vega_signal": 7865, "option_type": "C", "stock_price": 261.1, "utc_time": 1773157630000}, {"instrument": "AAPL", "mid_signal": -39848, "gamma_signal": 8661, "vega_signal": 5692, "option_type": "P", "stock_price": 261.1, "utc_time": 1773157630000}, {"instrument": "AAPL", "mid_signal": -128194, "gamma_signal": -40707, "vega_signal": -24409, "option_type": "C", "stock_price": 261.12, "utc_time": 1773157635000}, {"instrument": "AAPL", "mid_signal": 411628, "gamma_signal": -66044, "vega_signal": -41327, "option_type": "P", "stock_price": 261.12, "utc_time": 1773157635000}, {"instrument": "AAPL", "mid_signal": -554649, "gamma_signal": -253952, "vega_signal": -148097, "option_type": "C", "stock_price": 261.12, "utc_time": 1773157640000}, {"instrument": "AAPL", "mid_signal": 74621, "gamma_signal": -11874, "vega_signal": -7392, "option_type": "P", "stock_price": 261.12, "utc_time": 1773157640000}, {"instrument": "AAPL", "mid_signal": 4591, "gamma_signal": 1694, "vega_signal": 1001, "option_type": "C", "stock_price": 261.16, "utc_time": 1773157645000}, {"instrument": "AAPL", "mid_signal": 9325, "gamma_signal": -3017, "vega_signal": -2388, "option_type": "P", "stock_price": 261.16, "utc_time": 1773157645000}, {"instrument": "AAPL", "mid_signal": -8726, "gamma_signal": -4263, "vega_signal": -2474, "option_type": "C", "stock_price": 261.18, "utc_time": 1773157650000}, {"instrument": "AAPL", "mid_signal": 70986, "gamma_signal": -15636, "vega_signal": -10386, "option_type": "P", "stock_price": 261.18, "utc_time": 1773157650000}, {"instrument": "AAPL", "mid_signal": 10035, "gamma_signal": 2384, "vega_signal": 1479, "option_type": "C", "stock_price": 261.23, "utc_time": 1773157655000}, {"instrument": "AAPL", "mid_signal": -38244, "gamma_signal": 5000, "vega_signal": 2950, "option_type": "P", "stock_price": 261.27, "utc_time": 1773157655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.27, "utc_time": 1773157660000}, {"instrument": "AAPL", "mid_signal": 148882, "gamma_signal": -47772, "vega_signal": -37354, "option_type": "P", "stock_price": 261.27, "utc_time": 1773157660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.27, "utc_time": 1773157665000}, {"instrument": "AAPL", "mid_signal": -10145, "gamma_signal": 2235, "vega_signal": 1484, "option_type": "P", "stock_price": 261.27, "utc_time": 1773157665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.27, "utc_time": 1773157670000}, {"instrument": "AAPL", "mid_signal": 48389, "gamma_signal": -7234, "vega_signal": -4434, "option_type": "P", "stock_price": 261.27, "utc_time": 1773157670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.27, "utc_time": 1773157675000}, {"instrument": "AAPL", "mid_signal": -1538, "gamma_signal": 538, "vega_signal": 454, "option_type": "P", "stock_price": 261.27, "utc_time": 1773157675000}, {"instrument": "AAPL", "mid_signal": 15873, "gamma_signal": 2206, "vega_signal": 1488, "option_type": "C", "stock_price": 261.27, "utc_time": 1773157680000}, {"instrument": "AAPL", "mid_signal": -48597, "gamma_signal": 7213, "vega_signal": 4423, "option_type": "P", "stock_price": 261.27, "utc_time": 1773157680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.27, "utc_time": 1773157685000}, {"instrument": "AAPL", "mid_signal": 97194, "gamma_signal": -14426, "vega_signal": -8846, "option_type": "P", "stock_price": 261.27, "utc_time": 1773157685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.27, "utc_time": 1773157690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.27, "utc_time": 1773157690000}, {"instrument": "AAPL", "mid_signal": 2365, "gamma_signal": 1412, "vega_signal": 861, "option_type": "C", "stock_price": 261.27, "utc_time": 1773157695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.27, "utc_time": 1773157695000}, {"instrument": "AAPL", "mid_signal": 9984, "gamma_signal": 2363, "vega_signal": 1476, "option_type": "C", "stock_price": 261.18, "utc_time": 1773157700000}, {"instrument": "AAPL", "mid_signal": -5738, "gamma_signal": 1584, "vega_signal": 1145, "option_type": "P", "stock_price": 261.18, "utc_time": 1773157700000}, {"instrument": "AAPL", "mid_signal": 4482, "gamma_signal": 1684, "vega_signal": 985, "option_type": "C", "stock_price": 261.18, "utc_time": 1773157705000}, {"instrument": "AAPL", "mid_signal": -3075, "gamma_signal": 1076, "vega_signal": 908, "option_type": "P", "stock_price": 261.2, "utc_time": 1773157705000}, {"instrument": "AAPL", "mid_signal": -4483, "gamma_signal": -1684, "vega_signal": -986, "option_type": "C", "stock_price": 261.2, "utc_time": 1773157710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1773157710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1773157715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1773157715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1773157720000}, {"instrument": "AAPL", "mid_signal": -48573, "gamma_signal": 7209, "vega_signal": 4421, "option_type": "P", "stock_price": 261.14, "utc_time": 1773157720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.14, "utc_time": 1773157725000}, {"instrument": "AAPL", "mid_signal": 1537, "gamma_signal": -538, "vega_signal": -454, "option_type": "P", "stock_price": 261.14, "utc_time": 1773157725000}, {"instrument": "AAPL", "mid_signal": 15863, "gamma_signal": 2204, "vega_signal": 1487, "option_type": "C", "stock_price": 261.11, "utc_time": 1773157730000}, {"instrument": "AAPL", "mid_signal": 38364, "gamma_signal": -4969, "vega_signal": -2935, "option_type": "P", "stock_price": 261.11, "utc_time": 1773157730000}, {"instrument": "AAPL", "mid_signal": -33587, "gamma_signal": -8950, "vega_signal": -5434, "option_type": "C", "stock_price": 261.05, "utc_time": 1773157735000}, {"instrument": "AAPL", "mid_signal": -106779, "gamma_signal": 22069, "vega_signal": 14155, "option_type": "P", "stock_price": 261.05, "utc_time": 1773157735000}, {"instrument": "AAPL", "mid_signal": -48695, "gamma_signal": -11728, "vega_signal": -7286, "option_type": "C", "stock_price": 261.05, "utc_time": 1773157740000}, {"instrument": "AAPL", "mid_signal": -55206, "gamma_signal": 7299, "vega_signal": 4356, "option_type": "P", "stock_price": 261.05, "utc_time": 1773157740000}, {"instrument": "AAPL", "mid_signal": 13184, "gamma_signal": 4941, "vega_signal": 2917, "option_type": "C", "stock_price": 261.12, "utc_time": 1773157745000}, {"instrument": "AAPL", "mid_signal": 26807, "gamma_signal": -4641, "vega_signal": -2955, "option_type": "P", "stock_price": 261.08, "utc_time": 1773157745000}, {"instrument": "AAPL", "mid_signal": 14152, "gamma_signal": 4003, "vega_signal": 2437, "option_type": "C", "stock_price": 261.12, "utc_time": 1773157750000}, {"instrument": "AAPL", "mid_signal": 22408, "gamma_signal": -2524, "vega_signal": -1432, "option_type": "P", "stock_price": 261.12, "utc_time": 1773157750000}, {"instrument": "AAPL", "mid_signal": -163064, "gamma_signal": -52665, "vega_signal": -31656, "option_type": "C", "stock_price": 261.03, "utc_time": 1773157755000}, {"instrument": "AAPL", "mid_signal": -1115628, "gamma_signal": 162428, "vega_signal": 99440, "option_type": "P", "stock_price": 261.12, "utc_time": 1773157755000}, {"instrument": "AAPL", "mid_signal": 232591, "gamma_signal": 28975, "vega_signal": 20026, "option_type": "C", "stock_price": 261.03, "utc_time": 1773157760000}, {"instrument": "AAPL", "mid_signal": -166412, "gamma_signal": 36039, "vega_signal": 23873, "option_type": "P", "stock_price": 261.03, "utc_time": 1773157760000}, {"instrument": "AAPL", "mid_signal": 166935, "gamma_signal": 38350, "vega_signal": 23971, "option_type": "C", "stock_price": 261.07, "utc_time": 1773157765000}, {"instrument": "AAPL", "mid_signal": -84302, "gamma_signal": 12625, "vega_signal": 7808, "option_type": "P", "stock_price": 261.07, "utc_time": 1773157765000}, {"instrument": "AAPL", "mid_signal": 9756, "gamma_signal": 2356, "vega_signal": 1465, "option_type": "C", "stock_price": 261.07, "utc_time": 1773157770000}, {"instrument": "AAPL", "mid_signal": -49209, "gamma_signal": 7165, "vega_signal": 4386, "option_type": "P", "stock_price": 261.07, "utc_time": 1773157770000}, {"instrument": "AAPL", "mid_signal": -2482, "gamma_signal": 2723, "vega_signal": 1423, "option_type": "C", "stock_price": 261.07, "utc_time": 1773157775000}, {"instrument": "AAPL", "mid_signal": -22934, "gamma_signal": 1602, "vega_signal": 780, "option_type": "P", "stock_price": 261.07, "utc_time": 1773157775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.08, "utc_time": 1773157780000}, {"instrument": "AAPL", "mid_signal": 103896, "gamma_signal": -22485, "vega_signal": -14869, "option_type": "P", "stock_price": 261.06, "utc_time": 1773157780000}, {"instrument": "AAPL", "mid_signal": -10723, "gamma_signal": -1418, "vega_signal": -985, "option_type": "C", "stock_price": 261.06, "utc_time": 1773157785000}, {"instrument": "AAPL", "mid_signal": 69183, "gamma_signal": -18315, "vega_signal": -13093, "option_type": "P", "stock_price": 261.06, "utc_time": 1773157785000}, {"instrument": "AAPL", "mid_signal": -1266335, "gamma_signal": -479515, "vega_signal": -282852, "option_type": "C", "stock_price": 261.06, "utc_time": 1773157790000}, {"instrument": "AAPL", "mid_signal": -22403, "gamma_signal": 2524, "vega_signal": 1432, "option_type": "P", "stock_price": 261.06, "utc_time": 1773157790000}, {"instrument": "AAPL", "mid_signal": -80519, "gamma_signal": -6375, "vega_signal": -4684, "option_type": "C", "stock_price": 261.06, "utc_time": 1773157795000}, {"instrument": "AAPL", "mid_signal": -10401, "gamma_signal": 2253, "vega_signal": 1492, "option_type": "P", "stock_price": 261.04, "utc_time": 1773157795000}, {"instrument": "AAPL", "mid_signal": 306643, "gamma_signal": 75863, "vega_signal": 46320, "option_type": "C", "stock_price": 261.15, "utc_time": 1773157800000}, {"instrument": "AAPL", "mid_signal": 37541, "gamma_signal": -6901, "vega_signal": -4447, "option_type": "P", "stock_price": 261.08, "utc_time": 1773157800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1773157805000}, {"instrument": "AAPL", "mid_signal": -10518, "gamma_signal": 2264, "vega_signal": 1496, "option_type": "P", "stock_price": 261.21, "utc_time": 1773157805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1773157810000}, {"instrument": "AAPL", "mid_signal": -16525, "gamma_signal": 2376, "vega_signal": 1457, "option_type": "P", "stock_price": 261.21, "utc_time": 1773157810000}, {"instrument": "AAPL", "mid_signal": 46719, "gamma_signal": 6710, "vega_signal": 4493, "option_type": "C", "stock_price": 261.21, "utc_time": 1773157815000}, {"instrument": "AAPL", "mid_signal": 10519, "gamma_signal": -2264, "vega_signal": -1497, "option_type": "P", "stock_price": 261.23, "utc_time": 1773157815000}, {"instrument": "AAPL", "mid_signal": -171677, "gamma_signal": -57755, "vega_signal": -34609, "option_type": "C", "stock_price": 261.25, "utc_time": 1773157820000}, {"instrument": "AAPL", "mid_signal": -95160, "gamma_signal": 29850, "vega_signal": 23402, "option_type": "P", "stock_price": 261.25, "utc_time": 1773157820000}, {"instrument": "AAPL", "mid_signal": 4238, "gamma_signal": 1629, "vega_signal": 950, "option_type": "C", "stock_price": 261.26, "utc_time": 1773157825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773157825000}, {"instrument": "AAPL", "mid_signal": -65657, "gamma_signal": -17450, "vega_signal": -10621, "option_type": "C", "stock_price": 261.26, "utc_time": 1773157830000}, {"instrument": "AAPL", "mid_signal": 589223, "gamma_signal": -126841, "vega_signal": -83834, "option_type": "P", "stock_price": 261.3, "utc_time": 1773157830000}, {"instrument": "AAPL", "mid_signal": -16845, "gamma_signal": -17724, "vega_signal": -9752, "option_type": "C", "stock_price": 261.36, "utc_time": 1773157835000}, {"instrument": "AAPL", "mid_signal": -33069, "gamma_signal": 4755, "vega_signal": 2915, "option_type": "P", "stock_price": 261.36, "utc_time": 1773157835000}, {"instrument": "AAPL", "mid_signal": -20166, "gamma_signal": -5252, "vega_signal": -3247, "option_type": "C", "stock_price": 261.36, "utc_time": 1773157840000}, {"instrument": "AAPL", "mid_signal": -49603, "gamma_signal": 7132, "vega_signal": 4372, "option_type": "P", "stock_price": 261.36, "utc_time": 1773157840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1773157845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1773157845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1773157850000}, {"instrument": "AAPL", "mid_signal": 165331, "gamma_signal": -23771, "vega_signal": -14573, "option_type": "P", "stock_price": 261.34, "utc_time": 1773157850000}, {"instrument": "AAPL", "mid_signal": -38526, "gamma_signal": -9428, "vega_signal": -5834, "option_type": "C", "stock_price": 261.28, "utc_time": 1773157855000}, {"instrument": "AAPL", "mid_signal": 33059, "gamma_signal": -4753, "vega_signal": -2914, "option_type": "P", "stock_price": 261.28, "utc_time": 1773157855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.28, "utc_time": 1773157860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.28, "utc_time": 1773157860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1773157865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1773157865000}, {"instrument": "AAPL", "mid_signal": 252450, "gamma_signal": 59448, "vega_signal": 37016, "option_type": "C", "stock_price": 261.24, "utc_time": 1773157870000}, {"instrument": "AAPL", "mid_signal": -16102, "gamma_signal": 2432, "vega_signal": 1477, "option_type": "P", "stock_price": 261.24, "utc_time": 1773157870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1773157875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1773157875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1773157880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1773157880000}, {"instrument": "AAPL", "mid_signal": -47953, "gamma_signal": -6597, "vega_signal": -4447, "option_type": "C", "stock_price": 261.24, "utc_time": 1773157885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1773157885000}, {"instrument": "AAPL", "mid_signal": -313039, "gamma_signal": -73716, "vega_signal": -45900, "option_type": "C", "stock_price": 261.24, "utc_time": 1773157890000}, {"instrument": "AAPL", "mid_signal": -31679, "gamma_signal": 7257, "vega_signal": 4872, "option_type": "P", "stock_price": 261.24, "utc_time": 1773157890000}, {"instrument": "AAPL", "mid_signal": -47953, "gamma_signal": -6597, "vega_signal": -4447, "option_type": "C", "stock_price": 261.24, "utc_time": 1773157895000}, {"instrument": "AAPL", "mid_signal": -2792, "gamma_signal": 928, "vega_signal": 1193, "option_type": "P", "stock_price": 261.24, "utc_time": 1773157895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.27, "utc_time": 1773157900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.27, "utc_time": 1773157900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.28, "utc_time": 1773157905000}, {"instrument": "AAPL", "mid_signal": -10343, "gamma_signal": 2254, "vega_signal": 1815, "option_type": "P", "stock_price": 261.28, "utc_time": 1773157905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.28, "utc_time": 1773157910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.28, "utc_time": 1773157910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.28, "utc_time": 1773157915000}, {"instrument": "AAPL", "mid_signal": -241562, "gamma_signal": 36482, "vega_signal": 22164, "option_type": "P", "stock_price": 261.28, "utc_time": 1773157915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.28, "utc_time": 1773157920000}, {"instrument": "AAPL", "mid_signal": 48441, "gamma_signal": -7214, "vega_signal": -4425, "option_type": "P", "stock_price": 261.28, "utc_time": 1773157920000}, {"instrument": "AAPL", "mid_signal": 8991, "gamma_signal": 3386, "vega_signal": 1973, "option_type": "C", "stock_price": 261.28, "utc_time": 1773157925000}, {"instrument": "AAPL", "mid_signal": 161470, "gamma_signal": -24047, "vega_signal": -14751, "option_type": "P", "stock_price": 261.28, "utc_time": 1773157925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.28, "utc_time": 1773157930000}, {"instrument": "AAPL", "mid_signal": -8940, "gamma_signal": 2871, "vega_signal": 2239, "option_type": "P", "stock_price": 261.22, "utc_time": 1773157930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1773157935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1773157935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1773157940000}, {"instrument": "AAPL", "mid_signal": 1527, "gamma_signal": -570, "vega_signal": -515, "option_type": "P", "stock_price": 261.21, "utc_time": 1773157940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1773157945000}, {"instrument": "AAPL", "mid_signal": 56452, "gamma_signal": -12787, "vega_signal": -8547, "option_type": "P", "stock_price": 261.23, "utc_time": 1773157945000}, {"instrument": "AAPL", "mid_signal": 7574, "gamma_signal": 2538, "vega_signal": 1457, "option_type": "C", "stock_price": 261.23, "utc_time": 1773157950000}, {"instrument": "AAPL", "mid_signal": -16144, "gamma_signal": 2404, "vega_signal": 1475, "option_type": "P", "stock_price": 261.23, "utc_time": 1773157950000}, {"instrument": "AAPL", "mid_signal": -44948, "gamma_signal": -16927, "vega_signal": -9862, "option_type": "C", "stock_price": 261.23, "utc_time": 1773157955000}, {"instrument": "AAPL", "mid_signal": 5653, "gamma_signal": -1585, "vega_signal": -1134, "option_type": "P", "stock_price": 261.23, "utc_time": 1773157955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.23, "utc_time": 1773157960000}, {"instrument": "AAPL", "mid_signal": -28266, "gamma_signal": 7925, "vega_signal": 5671, "option_type": "P", "stock_price": 261.23, "utc_time": 1773157960000}, {"instrument": "AAPL", "mid_signal": -79627, "gamma_signal": -11055, "vega_signal": -7421, "option_type": "C", "stock_price": 261.23, "utc_time": 1773157965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.23, "utc_time": 1773157965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.23, "utc_time": 1773157970000}, {"instrument": "AAPL", "mid_signal": -16276, "gamma_signal": 8775, "vega_signal": 6093, "option_type": "P", "stock_price": 261.25, "utc_time": 1773157970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1773157975000}, {"instrument": "AAPL", "mid_signal": 22614, "gamma_signal": -6341, "vega_signal": -4537, "option_type": "P", "stock_price": 261.24, "utc_time": 1773157975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1773157980000}, {"instrument": "AAPL", "mid_signal": -2655, "gamma_signal": 625, "vega_signal": 386, "option_type": "P", "stock_price": 261.24, "utc_time": 1773157980000}, {"instrument": "AAPL", "mid_signal": 31986, "gamma_signal": 4451, "vega_signal": 2962, "option_type": "C", "stock_price": 261.24, "utc_time": 1773157985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1773157985000}, {"instrument": "AAPL", "mid_signal": 31513, "gamma_signal": 4167, "vega_signal": 2790, "option_type": "C", "stock_price": 261.27, "utc_time": 1773157990000}, {"instrument": "AAPL", "mid_signal": -49901, "gamma_signal": 7811, "vega_signal": 4880, "option_type": "P", "stock_price": 261.27, "utc_time": 1773157990000}, {"instrument": "AAPL", "mid_signal": -106603, "gamma_signal": -26308, "vega_signal": -16211, "option_type": "C", "stock_price": 261.22, "utc_time": 1773157995000}, {"instrument": "AAPL", "mid_signal": 10103, "gamma_signal": -2246, "vega_signal": -1480, "option_type": "P", "stock_price": 261.22, "utc_time": 1773157995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1773158000000}, {"instrument": "AAPL", "mid_signal": -20206, "gamma_signal": 4493, "vega_signal": 2960, "option_type": "P", "stock_price": 261.22, "utc_time": 1773158000000}, {"instrument": "AAPL", "mid_signal": 159919, "gamma_signal": 22254, "vega_signal": 14810, "option_type": "C", "stock_price": 261.22, "utc_time": 1773158005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1773158005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1773158010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1773158010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1773158015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1773158015000}, {"instrument": "AAPL", "mid_signal": -15992, "gamma_signal": -2225, "vega_signal": -1481, "option_type": "C", "stock_price": 261.22, "utc_time": 1773158020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1773158020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1773158025000}, {"instrument": "AAPL", "mid_signal": 101028, "gamma_signal": -22463, "vega_signal": -14798, "option_type": "P", "stock_price": 261.22, "utc_time": 1773158025000}, {"instrument": "AAPL", "mid_signal": -397881, "gamma_signal": -93649, "vega_signal": -58128, "option_type": "C", "stock_price": 261.15, "utc_time": 1773158030000}, {"instrument": "AAPL", "mid_signal": -47825, "gamma_signal": 12130, "vega_signal": 8550, "option_type": "P", "stock_price": 261.15, "utc_time": 1773158030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.15, "utc_time": 1773158035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.15, "utc_time": 1773158035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1773158040000}, {"instrument": "AAPL", "mid_signal": 48852, "gamma_signal": -7231, "vega_signal": -4401, "option_type": "P", "stock_price": 261.19, "utc_time": 1773158040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1773158045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1773158045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1773158050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1773158050000}, {"instrument": "AAPL", "mid_signal": -4365, "gamma_signal": -1673, "vega_signal": -967, "option_type": "C", "stock_price": 261.19, "utc_time": 1773158055000}, {"instrument": "AAPL", "mid_signal": 100207, "gamma_signal": -18467, "vega_signal": -11830, "option_type": "P", "stock_price": 261.19, "utc_time": 1773158055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.16, "utc_time": 1773158060000}, {"instrument": "AAPL", "mid_signal": -48847, "gamma_signal": 7230, "vega_signal": 4400, "option_type": "P", "stock_price": 261.16, "utc_time": 1773158060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1773158065000}, {"instrument": "AAPL", "mid_signal": -10270, "gamma_signal": 2247, "vega_signal": 1486, "option_type": "P", "stock_price": 261.17, "utc_time": 1773158065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1773158070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1773158070000}, {"instrument": "AAPL", "mid_signal": 24365, "gamma_signal": 572, "vega_signal": 502, "option_type": "C", "stock_price": 261.17, "utc_time": 1773158075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1773158075000}, {"instrument": "AAPL", "mid_signal": 167614, "gamma_signal": 40688, "vega_signal": 24956, "option_type": "C", "stock_price": 261.17, "utc_time": 1773158080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1773158080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1773158085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1773158085000}, {"instrument": "AAPL", "mid_signal": -2748, "gamma_signal": -1460, "vega_signal": -830, "option_type": "C", "stock_price": 261.19, "utc_time": 1773158090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1773158090000}, {"instrument": "AAPL", "mid_signal": 4365, "gamma_signal": 1673, "vega_signal": 967, "option_type": "C", "stock_price": 261.18, "utc_time": 1773158095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1773158095000}, {"instrument": "AAPL", "mid_signal": -108859, "gamma_signal": -41937, "vega_signal": -24130, "option_type": "C", "stock_price": 261.18, "utc_time": 1773158100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1773158100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1773158105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1773158105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1773158110000}, {"instrument": "AAPL", "mid_signal": 57487, "gamma_signal": -8974, "vega_signal": -5431, "option_type": "P", "stock_price": 261.11, "utc_time": 1773158110000}, {"instrument": "AAPL", "mid_signal": -108834, "gamma_signal": -26247, "vega_signal": -16159, "option_type": "C", "stock_price": 261.11, "utc_time": 1773158115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.11, "utc_time": 1773158115000}, {"instrument": "AAPL", "mid_signal": 4352, "gamma_signal": 1677, "vega_signal": 965, "option_type": "C", "stock_price": 261.05, "utc_time": 1773158120000}, {"instrument": "AAPL", "mid_signal": -10223, "gamma_signal": 2261, "vega_signal": 1483, "option_type": "P", "stock_price": 261.05, "utc_time": 1773158120000}, {"instrument": "AAPL", "mid_signal": 4123, "gamma_signal": 2193, "vega_signal": 1244, "option_type": "C", "stock_price": 261.05, "utc_time": 1773158125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.05, "utc_time": 1773158125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.05, "utc_time": 1773158130000}, {"instrument": "AAPL", "mid_signal": 397137, "gamma_signal": -87643, "vega_signal": -57379, "option_type": "P", "stock_price": 261.1, "utc_time": 1773158130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1773158135000}, {"instrument": "AAPL", "mid_signal": -10225, "gamma_signal": 2262, "vega_signal": 1483, "option_type": "P", "stock_price": 261.11, "utc_time": 1773158135000}, {"instrument": "AAPL", "mid_signal": -7227, "gamma_signal": 10493, "vega_signal": 5712, "option_type": "C", "stock_price": 261.11, "utc_time": 1773158140000}, {"instrument": "AAPL", "mid_signal": 6013, "gamma_signal": -2314, "vega_signal": -2238, "option_type": "P", "stock_price": 261.11, "utc_time": 1773158140000}, {"instrument": "AAPL", "mid_signal": 42164, "gamma_signal": 16042, "vega_signal": 9236, "option_type": "C", "stock_price": 261.15, "utc_time": 1773158145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.11, "utc_time": 1773158145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.15, "utc_time": 1773158150000}, {"instrument": "AAPL", "mid_signal": -40907, "gamma_signal": 9048, "vega_signal": 5934, "option_type": "P", "stock_price": 261.16, "utc_time": 1773158150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.16, "utc_time": 1773158155000}, {"instrument": "AAPL", "mid_signal": -23004, "gamma_signal": 6364, "vega_signal": 4577, "option_type": "P", "stock_price": 261.16, "utc_time": 1773158155000}, {"instrument": "AAPL", "mid_signal": 1200, "gamma_signal": -961, "vega_signal": -455, "option_type": "C", "stock_price": 261.17, "utc_time": 1773158160000}, {"instrument": "AAPL", "mid_signal": -48886, "gamma_signal": 7178, "vega_signal": 4395, "option_type": "P", "stock_price": 261.15, "utc_time": 1773158160000}, {"instrument": "AAPL", "mid_signal": -4325, "gamma_signal": -1667, "vega_signal": -961, "option_type": "C", "stock_price": 261.17, "utc_time": 1773158165000}, {"instrument": "AAPL", "mid_signal": 45665, "gamma_signal": -6073, "vega_signal": -3455, "option_type": "P", "stock_price": 261.17, "utc_time": 1773158165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1773158170000}, {"instrument": "AAPL", "mid_signal": 3057, "gamma_signal": -972, "vega_signal": -759, "option_type": "P", "stock_price": 261.17, "utc_time": 1773158170000}, {"instrument": "AAPL", "mid_signal": 4325, "gamma_signal": 1667, "vega_signal": 961, "option_type": "C", "stock_price": 261.16, "utc_time": 1773158175000}, {"instrument": "AAPL", "mid_signal": -1612, "gamma_signal": 553, "vega_signal": 470, "option_type": "P", "stock_price": 261.16, "utc_time": 1773158175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.16, "utc_time": 1773158180000}, {"instrument": "AAPL", "mid_signal": -111343, "gamma_signal": 27213, "vega_signal": 18108, "option_type": "P", "stock_price": 261.2, "utc_time": 1773158180000}, {"instrument": "AAPL", "mid_signal": 156077, "gamma_signal": 38196, "vega_signal": 23411, "option_type": "C", "stock_price": 261.26, "utc_time": 1773158185000}, {"instrument": "AAPL", "mid_signal": -10674, "gamma_signal": 16178, "vega_signal": 12150, "option_type": "P", "stock_price": 261.26, "utc_time": 1773158185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.28, "utc_time": 1773158190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.28, "utc_time": 1773158190000}, {"instrument": "AAPL", "mid_signal": -49276, "gamma_signal": -11870, "vega_signal": -7336, "option_type": "C", "stock_price": 261.28, "utc_time": 1773158195000}, {"instrument": "AAPL", "mid_signal": -119272, "gamma_signal": 26293, "vega_signal": 17508, "option_type": "P", "stock_price": 261.29, "utc_time": 1773158195000}, {"instrument": "AAPL", "mid_signal": -8653, "gamma_signal": -3335, "vega_signal": -1922, "option_type": "C", "stock_price": 261.25, "utc_time": 1773158200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.29, "utc_time": 1773158200000}, {"instrument": "AAPL", "mid_signal": -11226, "gamma_signal": -3101, "vega_signal": -1881, "option_type": "C", "stock_price": 261.25, "utc_time": 1773158205000}, {"instrument": "AAPL", "mid_signal": -3226, "gamma_signal": 1106, "vega_signal": 941, "option_type": "P", "stock_price": 261.25, "utc_time": 1773158205000}, {"instrument": "AAPL", "mid_signal": 70697, "gamma_signal": 31228, "vega_signal": 17891, "option_type": "C", "stock_price": 261.25, "utc_time": 1773158210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773158210000}, {"instrument": "AAPL", "mid_signal": 305580, "gamma_signal": 73614, "vega_signal": 45496, "option_type": "C", "stock_price": 261.34, "utc_time": 1773158215000}, {"instrument": "AAPL", "mid_signal": 36927, "gamma_signal": -6883, "vega_signal": -4439, "option_type": "P", "stock_price": 261.25, "utc_time": 1773158215000}, {"instrument": "AAPL", "mid_signal": 129108, "gamma_signal": 17633, "vega_signal": 11794, "option_type": "C", "stock_price": 261.34, "utc_time": 1773158220000}, {"instrument": "AAPL", "mid_signal": 36940, "gamma_signal": -5894, "vega_signal": -4044, "option_type": "P", "stock_price": 261.4, "utc_time": 1773158220000}, {"instrument": "AAPL", "mid_signal": 64572, "gamma_signal": 8819, "vega_signal": 5899, "option_type": "C", "stock_price": 261.41, "utc_time": 1773158225000}, {"instrument": "AAPL", "mid_signal": -415749, "gamma_signal": 116973, "vega_signal": 84030, "option_type": "P", "stock_price": 261.41, "utc_time": 1773158225000}, {"instrument": "AAPL", "mid_signal": 831746, "gamma_signal": 197177, "vega_signal": 121178, "option_type": "C", "stock_price": 261.39, "utc_time": 1773158230000}, {"instrument": "AAPL", "mid_signal": 29564, "gamma_signal": -9420, "vega_signal": -7414, "option_type": "P", "stock_price": 261.39, "utc_time": 1773158230000}, {"instrument": "AAPL", "mid_signal": -32283, "gamma_signal": -4409, "vega_signal": -2949, "option_type": "C", "stock_price": 261.39, "utc_time": 1773158235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1773158235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.39, "utc_time": 1773158240000}, {"instrument": "AAPL", "mid_signal": -15946, "gamma_signal": 2427, "vega_signal": 1483, "option_type": "P", "stock_price": 261.39, "utc_time": 1773158240000}, {"instrument": "AAPL", "mid_signal": 59104, "gamma_signal": 9313, "vega_signal": 6080, "option_type": "C", "stock_price": 261.35, "utc_time": 1773158245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1773158245000}, {"instrument": "AAPL", "mid_signal": -40849, "gamma_signal": -9652, "vega_signal": -5935, "option_type": "C", "stock_price": 261.4, "utc_time": 1773158250000}, {"instrument": "AAPL", "mid_signal": 678043, "gamma_signal": -139850, "vega_signal": -91452, "option_type": "P", "stock_price": 261.41, "utc_time": 1773158250000}, {"instrument": "AAPL", "mid_signal": -48428, "gamma_signal": -6614, "vega_signal": -4424, "option_type": "C", "stock_price": 261.41, "utc_time": 1773158255000}, {"instrument": "AAPL", "mid_signal": -9973, "gamma_signal": 2223, "vega_signal": 1474, "option_type": "P", "stock_price": 261.41, "utc_time": 1773158255000}, {"instrument": "AAPL", "mid_signal": 61283, "gamma_signal": 14480, "vega_signal": 8904, "option_type": "C", "stock_price": 261.47, "utc_time": 1773158260000}, {"instrument": "AAPL", "mid_signal": -33864, "gamma_signal": 3038, "vega_signal": 1511, "option_type": "P", "stock_price": 261.47, "utc_time": 1773158260000}, {"instrument": "AAPL", "mid_signal": 51074, "gamma_signal": 12068, "vega_signal": 7421, "option_type": "C", "stock_price": 261.46, "utc_time": 1773158265000}, {"instrument": "AAPL", "mid_signal": -4695, "gamma_signal": -630, "vega_signal": -962, "option_type": "P", "stock_price": 261.48, "utc_time": 1773158265000}, {"instrument": "AAPL", "mid_signal": -48430, "gamma_signal": -6615, "vega_signal": -4424, "option_type": "C", "stock_price": 261.42, "utc_time": 1773158270000}, {"instrument": "AAPL", "mid_signal": -49867, "gamma_signal": 11114, "vega_signal": 7368, "option_type": "P", "stock_price": 261.42, "utc_time": 1773158270000}, {"instrument": "AAPL", "mid_signal": -53015, "gamma_signal": -8347, "vega_signal": -5422, "option_type": "C", "stock_price": 261.41, "utc_time": 1773158275000}, {"instrument": "AAPL", "mid_signal": 778136, "gamma_signal": -173386, "vega_signal": -114949, "option_type": "P", "stock_price": 261.41, "utc_time": 1773158275000}, {"instrument": "AAPL", "mid_signal": 16349, "gamma_signal": 2180, "vega_signal": 1465, "option_type": "C", "stock_price": 261.41, "utc_time": 1773158280000}, {"instrument": "AAPL", "mid_signal": -19477, "gamma_signal": 4430, "vega_signal": 2926, "option_type": "P", "stock_price": 261.41, "utc_time": 1773158280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.41, "utc_time": 1773158285000}, {"instrument": "AAPL", "mid_signal": -25485, "gamma_signal": 4692, "vega_signal": 2954, "option_type": "P", "stock_price": 261.41, "utc_time": 1773158285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.41, "utc_time": 1773158290000}, {"instrument": "AAPL", "mid_signal": 94447, "gamma_signal": -14858, "vega_signal": -8944, "option_type": "P", "stock_price": 261.33, "utc_time": 1773158290000}, {"instrument": "AAPL", "mid_signal": 16344, "gamma_signal": 2179, "vega_signal": 1465, "option_type": "C", "stock_price": 261.33, "utc_time": 1773158295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1773158295000}, {"instrument": "AAPL", "mid_signal": 1466, "gamma_signal": 886, "vega_signal": 530, "option_type": "C", "stock_price": 261.33, "utc_time": 1773158300000}, {"instrument": "AAPL", "mid_signal": -3730, "gamma_signal": 1952, "vega_signal": 1434, "option_type": "P", "stock_price": 261.33, "utc_time": 1773158300000}, {"instrument": "AAPL", "mid_signal": -82766, "gamma_signal": -18704, "vega_signal": -11594, "option_type": "C", "stock_price": 261.3, "utc_time": 1773158305000}, {"instrument": "AAPL", "mid_signal": -150854, "gamma_signal": 23525, "vega_signal": 14401, "option_type": "P", "stock_price": 261.3, "utc_time": 1773158305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1773158310000}, {"instrument": "AAPL", "mid_signal": -25091, "gamma_signal": 6261, "vega_signal": 4355, "option_type": "P", "stock_price": 261.34, "utc_time": 1773158310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1773158315000}, {"instrument": "AAPL", "mid_signal": 58096, "gamma_signal": -18203, "vega_signal": -14295, "option_type": "P", "stock_price": 261.38, "utc_time": 1773158315000}, {"instrument": "AAPL", "mid_signal": 10652, "gamma_signal": -177, "vega_signal": 268, "option_type": "C", "stock_price": 261.38, "utc_time": 1773158320000}, {"instrument": "AAPL", "mid_signal": -47233, "gamma_signal": 7431, "vega_signal": 4473, "option_type": "P", "stock_price": 261.38, "utc_time": 1773158320000}, {"instrument": "AAPL", "mid_signal": 10471, "gamma_signal": 2413, "vega_signal": 1494, "option_type": "C", "stock_price": 261.38, "utc_time": 1773158325000}, {"instrument": "AAPL", "mid_signal": -9737, "gamma_signal": 2215, "vega_signal": 1463, "option_type": "P", "stock_price": 261.38, "utc_time": 1773158325000}, {"instrument": "AAPL", "mid_signal": -4709, "gamma_signal": -1775, "vega_signal": -1015, "option_type": "C", "stock_price": 261.4, "utc_time": 1773158330000}, {"instrument": "AAPL", "mid_signal": 431397, "gamma_signal": -122629, "vega_signal": -88194, "option_type": "P", "stock_price": 261.4, "utc_time": 1773158330000}, {"instrument": "AAPL", "mid_signal": 16348, "gamma_signal": 2180, "vega_signal": 1465, "option_type": "C", "stock_price": 261.4, "utc_time": 1773158335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773158335000}, {"instrument": "AAPL", "mid_signal": 15137, "gamma_signal": 7921, "vega_signal": 4477, "option_type": "C", "stock_price": 261.36, "utc_time": 1773158340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773158340000}, {"instrument": "AAPL", "mid_signal": 22294, "gamma_signal": 5667, "vega_signal": 3428, "option_type": "C", "stock_price": 261.39, "utc_time": 1773158345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1773158345000}, {"instrument": "AAPL", "mid_signal": -48925, "gamma_signal": -6557, "vega_signal": -4400, "option_type": "C", "stock_price": 261.39, "utc_time": 1773158350000}, {"instrument": "AAPL", "mid_signal": -2155, "gamma_signal": -5928, "vega_signal": -4597, "option_type": "P", "stock_price": 261.39, "utc_time": 1773158350000}, {"instrument": "AAPL", "mid_signal": 187097, "gamma_signal": 43888, "vega_signal": 26838, "option_type": "C", "stock_price": 261.5, "utc_time": 1773158355000}, {"instrument": "AAPL", "mid_signal": 538281, "gamma_signal": -121841, "vega_signal": -80549, "option_type": "P", "stock_price": 261.5, "utc_time": 1773158355000}, {"instrument": "AAPL", "mid_signal": 2133, "gamma_signal": -11111, "vega_signal": -5707, "option_type": "C", "stock_price": 261.5, "utc_time": 1773158360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773158360000}, {"instrument": "AAPL", "mid_signal": 5656, "gamma_signal": 2372, "vega_signal": 1409, "option_type": "C", "stock_price": 261.5, "utc_time": 1773158365000}, {"instrument": "AAPL", "mid_signal": 5779, "gamma_signal": -2047, "vega_signal": -1726, "option_type": "P", "stock_price": 261.5, "utc_time": 1773158365000}, {"instrument": "AAPL", "mid_signal": -484364, "gamma_signal": -33991, "vega_signal": -24861, "option_type": "C", "stock_price": 261.52, "utc_time": 1773158370000}, {"instrument": "AAPL", "mid_signal": 236972, "gamma_signal": -60811, "vega_signal": -45020, "option_type": "P", "stock_price": 261.52, "utc_time": 1773158370000}, {"instrument": "AAPL", "mid_signal": 185468, "gamma_signal": 27538, "vega_signal": 18103, "option_type": "C", "stock_price": 261.52, "utc_time": 1773158375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1773158375000}, {"instrument": "AAPL", "mid_signal": 62446, "gamma_signal": 34996, "vega_signal": 19677, "option_type": "C", "stock_price": 261.52, "utc_time": 1773158380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1773158380000}, {"instrument": "AAPL", "mid_signal": -20790, "gamma_signal": -4877, "vega_signal": -2982, "option_type": "C", "stock_price": 261.52, "utc_time": 1773158385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1773158385000}, {"instrument": "AAPL", "mid_signal": 10396, "gamma_signal": 2439, "vega_signal": 1491, "option_type": "C", "stock_price": 261.535, "utc_time": 1773158390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.535, "utc_time": 1773158390000}, {"instrument": "AAPL", "mid_signal": -10395, "gamma_signal": -2438, "vega_signal": -1491, "option_type": "C", "stock_price": 261.51, "utc_time": 1773158395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1773158395000}, {"instrument": "AAPL", "mid_signal": -93624, "gamma_signal": -13316, "vega_signal": -8773, "option_type": "C", "stock_price": 261.51, "utc_time": 1773158400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1773158400000}, {"instrument": "AAPL", "mid_signal": 66210, "gamma_signal": 9608, "vega_signal": 6323, "option_type": "C", "stock_price": 261.51, "utc_time": 1773158405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1773158405000}, {"instrument": "AAPL", "mid_signal": -4913, "gamma_signal": -3919, "vega_signal": -2205, "option_type": "C", "stock_price": 261.45, "utc_time": 1773158410000}, {"instrument": "AAPL", "mid_signal": -65461, "gamma_signal": 11822, "vega_signal": 7407, "option_type": "P", "stock_price": 261.51, "utc_time": 1773158410000}, {"instrument": "AAPL", "mid_signal": 82084, "gamma_signal": 41933, "vega_signal": 23856, "option_type": "C", "stock_price": 261.45, "utc_time": 1773158415000}, {"instrument": "AAPL", "mid_signal": -285254, "gamma_signal": 66134, "vega_signal": 43536, "option_type": "P", "stock_price": 261.45, "utc_time": 1773158415000}, {"instrument": "AAPL", "mid_signal": -15617, "gamma_signal": -4266, "vega_signal": -2546, "option_type": "C", "stock_price": 261.41, "utc_time": 1773158420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773158420000}, {"instrument": "AAPL", "mid_signal": -33156, "gamma_signal": -4343, "vega_signal": -2907, "option_type": "C", "stock_price": 261.37, "utc_time": 1773158425000}, {"instrument": "AAPL", "mid_signal": -1358, "gamma_signal": 490, "vega_signal": 411, "option_type": "P", "stock_price": 261.37, "utc_time": 1773158425000}, {"instrument": "AAPL", "mid_signal": -17250, "gamma_signal": -5805, "vega_signal": -3409, "option_type": "C", "stock_price": 261.37, "utc_time": 1773158430000}, {"instrument": "AAPL", "mid_signal": -232075, "gamma_signal": 37038, "vega_signal": 22508, "option_type": "P", "stock_price": 261.36, "utc_time": 1773158430000}, {"instrument": "AAPL", "mid_signal": -92729, "gamma_signal": -44364, "vega_signal": -25346, "option_type": "C", "stock_price": 261.33, "utc_time": 1773158435000}, {"instrument": "AAPL", "mid_signal": -23861, "gamma_signal": 1061, "vega_signal": 199, "option_type": "P", "stock_price": 261.33, "utc_time": 1773158435000}, {"instrument": "AAPL", "mid_signal": -16570, "gamma_signal": -2170, "vega_signal": -1453, "option_type": "C", "stock_price": 261.24, "utc_time": 1773158440000}, {"instrument": "AAPL", "mid_signal": 817057, "gamma_signal": -189429, "vega_signal": -124701, "option_type": "P", "stock_price": 261.24, "utc_time": 1773158440000}, {"instrument": "AAPL", "mid_signal": -3389, "gamma_signal": -2059, "vega_signal": -1215, "option_type": "C", "stock_price": 261.24, "utc_time": 1773158445000}, {"instrument": "AAPL", "mid_signal": -30928, "gamma_signal": 4936, "vega_signal": 3000, "option_type": "P", "stock_price": 261.24, "utc_time": 1773158445000}, {"instrument": "AAPL", "mid_signal": -159405, "gamma_signal": -29058, "vega_signal": -18533, "option_type": "C", "stock_price": 261.24, "utc_time": 1773158450000}, {"instrument": "AAPL", "mid_signal": -98000, "gamma_signal": 16315, "vega_signal": 10079, "option_type": "P", "stock_price": 261.24, "utc_time": 1773158450000}, {"instrument": "AAPL", "mid_signal": -9122, "gamma_signal": -3386, "vega_signal": -1986, "option_type": "C", "stock_price": 261.24, "utc_time": 1773158455000}, {"instrument": "AAPL", "mid_signal": 83883, "gamma_signal": -8246, "vega_signal": -3338, "option_type": "P", "stock_price": 261.24, "utc_time": 1773158455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1773158460000}, {"instrument": "AAPL", "mid_signal": -2044736, "gamma_signal": 451836, "vega_signal": 298640, "option_type": "P", "stock_price": 261.34, "utc_time": 1773158460000}, {"instrument": "AAPL", "mid_signal": -201205, "gamma_signal": -47233, "vega_signal": -29499, "option_type": "C", "stock_price": 261.36, "utc_time": 1773158465000}, {"instrument": "AAPL", "mid_signal": -20313, "gamma_signal": 4477, "vega_signal": 2958, "option_type": "P", "stock_price": 261.36, "utc_time": 1773158465000}, {"instrument": "AAPL", "mid_signal": -10059, "gamma_signal": -2361, "vega_signal": -1475, "option_type": "C", "stock_price": 261.32, "utc_time": 1773158470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1773158470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.32, "utc_time": 1773158475000}, {"instrument": "AAPL", "mid_signal": 10154, "gamma_signal": -2238, "vega_signal": -1479, "option_type": "P", "stock_price": 261.29, "utc_time": 1773158475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1773158480000}, {"instrument": "AAPL", "mid_signal": 76774, "gamma_signal": -21024, "vega_signal": -15016, "option_type": "P", "stock_price": 261.34, "utc_time": 1773158480000}, {"instrument": "AAPL", "mid_signal": 15917, "gamma_signal": 2191, "vega_signal": 1481, "option_type": "C", "stock_price": 261.33, "utc_time": 1773158485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.31, "utc_time": 1773158485000}, {"instrument": "AAPL", "mid_signal": 101139, "gamma_signal": 16530, "vega_signal": 10873, "option_type": "C", "stock_price": 261.38, "utc_time": 1773158490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1773158490000}, {"instrument": "AAPL", "mid_signal": 30183, "gamma_signal": 7085, "vega_signal": 4425, "option_type": "C", "stock_price": 261.38, "utc_time": 1773158495000}, {"instrument": "AAPL", "mid_signal": -32270, "gamma_signal": 4804, "vega_signal": 2945, "option_type": "P", "stock_price": 261.38, "utc_time": 1773158495000}, {"instrument": "AAPL", "mid_signal": -30180, "gamma_signal": -7085, "vega_signal": -4425, "option_type": "C", "stock_price": 261.35, "utc_time": 1773158500000}, {"instrument": "AAPL", "mid_signal": -10156, "gamma_signal": 2239, "vega_signal": 1479, "option_type": "P", "stock_price": 261.35, "utc_time": 1773158500000}, {"instrument": "AAPL", "mid_signal": 29253, "gamma_signal": 8113, "vega_signal": 4937, "option_type": "C", "stock_price": 261.41, "utc_time": 1773158505000}, {"instrument": "AAPL", "mid_signal": -2031700, "gamma_signal": 447811, "vega_signal": 295866, "option_type": "P", "stock_price": 261.41, "utc_time": 1773158505000}, {"instrument": "AAPL", "mid_signal": 177764, "gamma_signal": 25854, "vega_signal": 17305, "option_type": "C", "stock_price": 261.435, "utc_time": 1773158510000}, {"instrument": "AAPL", "mid_signal": 286260, "gamma_signal": -60786, "vega_signal": -39932, "option_type": "P", "stock_price": 261.435, "utc_time": 1773158510000}, {"instrument": "AAPL", "mid_signal": -67897, "gamma_signal": -11301, "vega_signal": -7397, "option_type": "C", "stock_price": 261.435, "utc_time": 1773158515000}, {"instrument": "AAPL", "mid_signal": 129105, "gamma_signal": -19220, "vega_signal": -11783, "option_type": "P", "stock_price": 261.435, "utc_time": 1773158515000}, {"instrument": "AAPL", "mid_signal": 70386, "gamma_signal": 11297, "vega_signal": 7376, "option_type": "C", "stock_price": 261.44, "utc_time": 1773158520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.435, "utc_time": 1773158520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1773158525000}, {"instrument": "AAPL", "mid_signal": -263790, "gamma_signal": 18901, "vega_signal": 12117, "option_type": "P", "stock_price": 261.42, "utc_time": 1773158525000}, {"instrument": "AAPL", "mid_signal": 177087, "gamma_signal": 22250, "vega_signal": 15229, "option_type": "C", "stock_price": 261.46, "utc_time": 1773158530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773158530000}, {"instrument": "AAPL", "mid_signal": 6932, "gamma_signal": -3182, "vega_signal": -1602, "option_type": "C", "stock_price": 261.48, "utc_time": 1773158535000}, {"instrument": "AAPL", "mid_signal": 46758, "gamma_signal": -7282, "vega_signal": -4488, "option_type": "P", "stock_price": 261.48, "utc_time": 1773158535000}, {"instrument": "AAPL", "mid_signal": -59149, "gamma_signal": -10039, "vega_signal": -6477, "option_type": "C", "stock_price": 261.52, "utc_time": 1773158540000}, {"instrument": "AAPL", "mid_signal": -1978554, "gamma_signal": 446374, "vega_signal": 299217, "option_type": "P", "stock_price": 261.52, "utc_time": 1773158540000}, {"instrument": "AAPL", "mid_signal": -4950, "gamma_signal": -1783, "vega_signal": -1046, "option_type": "C", "stock_price": 261.5, "utc_time": 1773158545000}, {"instrument": "AAPL", "mid_signal": 5433, "gamma_signal": -1514, "vega_signal": -1106, "option_type": "P", "stock_price": 261.53, "utc_time": 1773158545000}, {"instrument": "AAPL", "mid_signal": 139505, "gamma_signal": 21404, "vega_signal": 14068, "option_type": "C", "stock_price": 261.53, "utc_time": 1773158550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1773158550000}, {"instrument": "AAPL", "mid_signal": 36481, "gamma_signal": 9912, "vega_signal": 6023, "option_type": "C", "stock_price": 261.51, "utc_time": 1773158555000}, {"instrument": "AAPL", "mid_signal": 9699, "gamma_signal": -2180, "vega_signal": -1460, "option_type": "P", "stock_price": 261.51, "utc_time": 1773158555000}, {"instrument": "AAPL", "mid_signal": -59826, "gamma_signal": -8886, "vega_signal": -5881, "option_type": "C", "stock_price": 261.51, "utc_time": 1773158560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1773158560000}, {"instrument": "AAPL", "mid_signal": 71187, "gamma_signal": 11723, "vega_signal": 7706, "option_type": "C", "stock_price": 261.51, "utc_time": 1773158565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1773158565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1773158570000}, {"instrument": "AAPL", "mid_signal": -72512, "gamma_signal": 10625, "vega_signal": 6376, "option_type": "P", "stock_price": 261.53, "utc_time": 1773158570000}, {"instrument": "AAPL", "mid_signal": -52900, "gamma_signal": -12070, "vega_signal": -7485, "option_type": "C", "stock_price": 261.53, "utc_time": 1773158575000}, {"instrument": "AAPL", "mid_signal": -601399, "gamma_signal": 135187, "vega_signal": 90513, "option_type": "P", "stock_price": 261.53, "utc_time": 1773158575000}, {"instrument": "AAPL", "mid_signal": 14607, "gamma_signal": 7541, "vega_signal": 4253, "option_type": "C", "stock_price": 261.53, "utc_time": 1773158580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1773158580000}, {"instrument": "AAPL", "mid_signal": 34069, "gamma_signal": 8027, "vega_signal": 4988, "option_type": "C", "stock_price": 261.53, "utc_time": 1773158585000}, {"instrument": "AAPL", "mid_signal": 47729, "gamma_signal": -10739, "vega_signal": -7261, "option_type": "P", "stock_price": 261.53, "utc_time": 1773158585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.53, "utc_time": 1773158590000}, {"instrument": "AAPL", "mid_signal": -169696, "gamma_signal": 48220, "vega_signal": 35053, "option_type": "P", "stock_price": 261.515, "utc_time": 1773158590000}, {"instrument": "AAPL", "mid_signal": -121955, "gamma_signal": -14738, "vega_signal": -10116, "option_type": "C", "stock_price": 261.515, "utc_time": 1773158595000}, {"instrument": "AAPL", "mid_signal": 30747, "gamma_signal": -4862, "vega_signal": -3008, "option_type": "P", "stock_price": 261.515, "utc_time": 1773158595000}, {"instrument": "AAPL", "mid_signal": 9192, "gamma_signal": 1558, "vega_signal": 1032, "option_type": "C", "stock_price": 261.515, "utc_time": 1773158600000}, {"instrument": "AAPL", "mid_signal": 13739, "gamma_signal": -4187, "vega_signal": -3234, "option_type": "P", "stock_price": 261.46, "utc_time": 1773158600000}, {"instrument": "AAPL", "mid_signal": -66376, "gamma_signal": -8566, "vega_signal": -5810, "option_type": "C", "stock_price": 261.48, "utc_time": 1773158605000}, {"instrument": "AAPL", "mid_signal": -51429, "gamma_signal": 8783, "vega_signal": 5603, "option_type": "P", "stock_price": 261.48, "utc_time": 1773158605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.45, "utc_time": 1773158610000}, {"instrument": "AAPL", "mid_signal": 5706, "gamma_signal": -1639, "vega_signal": -1238, "option_type": "P", "stock_price": 261.45, "utc_time": 1773158610000}, {"instrument": "AAPL", "mid_signal": 162252, "gamma_signal": 83765, "vega_signal": 47240, "option_type": "C", "stock_price": 261.45, "utc_time": 1773158615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773158615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.45, "utc_time": 1773158620000}, {"instrument": "AAPL", "mid_signal": -19086, "gamma_signal": 4294, "vega_signal": 2904, "option_type": "P", "stock_price": 261.45, "utc_time": 1773158620000}, {"instrument": "AAPL", "mid_signal": -86506, "gamma_signal": -19167, "vega_signal": -12038, "option_type": "C", "stock_price": 261.48, "utc_time": 1773158625000}, {"instrument": "AAPL", "mid_signal": 112913, "gamma_signal": -18506, "vega_signal": -11617, "option_type": "P", "stock_price": 261.48, "utc_time": 1773158625000}, {"instrument": "AAPL", "mid_signal": -16594, "gamma_signal": -2142, "vega_signal": -1452, "option_type": "C", "stock_price": 261.48, "utc_time": 1773158630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1773158630000}, {"instrument": "AAPL", "mid_signal": -1598, "gamma_signal": 3244, "vega_signal": 1702, "option_type": "C", "stock_price": 261.47, "utc_time": 1773158635000}, {"instrument": "AAPL", "mid_signal": 9543, "gamma_signal": -2147, "vega_signal": -1452, "option_type": "P", "stock_price": 261.45, "utc_time": 1773158635000}, {"instrument": "AAPL", "mid_signal": -26323, "gamma_signal": -6608, "vega_signal": -4049, "option_type": "C", "stock_price": 261.47, "utc_time": 1773158640000}, {"instrument": "AAPL", "mid_signal": -749859, "gamma_signal": 161057, "vega_signal": 108077, "option_type": "P", "stock_price": 261.47, "utc_time": 1773158640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.47, "utc_time": 1773158645000}, {"instrument": "AAPL", "mid_signal": -534702, "gamma_signal": 116485, "vega_signal": 78422, "option_type": "P", "stock_price": 261.33, "utc_time": 1773158645000}, {"instrument": "AAPL", "mid_signal": 9995, "gamma_signal": 3589, "vega_signal": 2103, "option_type": "C", "stock_price": 261.44, "utc_time": 1773158650000}, {"instrument": "AAPL", "mid_signal": -77375, "gamma_signal": 11996, "vega_signal": 7495, "option_type": "P", "stock_price": 261.435, "utc_time": 1773158650000}, {"instrument": "AAPL", "mid_signal": -27045, "gamma_signal": -10744, "vega_signal": -6256, "option_type": "C", "stock_price": 261.435, "utc_time": 1773158655000}, {"instrument": "AAPL", "mid_signal": 96606, "gamma_signal": -21565, "vega_signal": -14569, "option_type": "P", "stock_price": 261.45, "utc_time": 1773158655000}, {"instrument": "AAPL", "mid_signal": 106635, "gamma_signal": 24066, "vega_signal": 14991, "option_type": "C", "stock_price": 261.5, "utc_time": 1773158660000}, {"instrument": "AAPL", "mid_signal": 204797, "gamma_signal": -48883, "vega_signal": -33391, "option_type": "P", "stock_price": 261.5, "utc_time": 1773158660000}, {"instrument": "AAPL", "mid_signal": -131616, "gamma_signal": -17078, "vega_signal": -11673, "option_type": "C", "stock_price": 261.515, "utc_time": 1773158665000}, {"instrument": "AAPL", "mid_signal": 15480, "gamma_signal": -2400, "vega_signal": -1499, "option_type": "P", "stock_price": 261.515, "utc_time": 1773158665000}, {"instrument": "AAPL", "mid_signal": 33027, "gamma_signal": 3386, "vega_signal": 2431, "option_type": "C", "stock_price": 261.515, "utc_time": 1773158670000}, {"instrument": "AAPL", "mid_signal": 9663, "gamma_signal": -2157, "vega_signal": -1457, "option_type": "P", "stock_price": 261.515, "utc_time": 1773158670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.515, "utc_time": 1773158675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.515, "utc_time": 1773158675000}, {"instrument": "AAPL", "mid_signal": 75436, "gamma_signal": 26308, "vega_signal": 15515, "option_type": "C", "stock_price": 261.515, "utc_time": 1773158680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.515, "utc_time": 1773158680000}, {"instrument": "AAPL", "mid_signal": -15663, "gamma_signal": -4202, "vega_signal": -2551, "option_type": "C", "stock_price": 261.515, "utc_time": 1773158685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.515, "utc_time": 1773158685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.47, "utc_time": 1773158690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.47, "utc_time": 1773158690000}, {"instrument": "AAPL", "mid_signal": 11471, "gamma_signal": 5837, "vega_signal": 3331, "option_type": "C", "stock_price": 261.48, "utc_time": 1773158695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.47, "utc_time": 1773158695000}, {"instrument": "AAPL", "mid_signal": 558192, "gamma_signal": 72390, "vega_signal": 49640, "option_type": "C", "stock_price": 261.48, "utc_time": 1773158700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1773158700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.48, "utc_time": 1773158705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1773158705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.47, "utc_time": 1773158710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.47, "utc_time": 1773158710000}, {"instrument": "AAPL", "mid_signal": -109149, "gamma_signal": -15170, "vega_signal": -10258, "option_type": "C", "stock_price": 261.47, "utc_time": 1773158715000}, {"instrument": "AAPL", "mid_signal": 1155820, "gamma_signal": -370371, "vega_signal": -292685, "option_type": "P", "stock_price": 261.47, "utc_time": 1773158715000}, {"instrument": "AAPL", "mid_signal": 10648, "gamma_signal": 2396, "vega_signal": 1498, "option_type": "C", "stock_price": 261.47, "utc_time": 1773158720000}, {"instrument": "AAPL", "mid_signal": 46554, "gamma_signal": -7240, "vega_signal": -4492, "option_type": "P", "stock_price": 261.47, "utc_time": 1773158720000}, {"instrument": "AAPL", "mid_signal": -21349, "gamma_signal": -3923, "vega_signal": -2503, "option_type": "C", "stock_price": 261.46, "utc_time": 1773158725000}, {"instrument": "AAPL", "mid_signal": -46552, "gamma_signal": 7240, "vega_signal": 4492, "option_type": "P", "stock_price": 261.46, "utc_time": 1773158725000}, {"instrument": "AAPL", "mid_signal": 74536, "gamma_signal": 16772, "vega_signal": 10485, "option_type": "C", "stock_price": 261.46, "utc_time": 1773158730000}, {"instrument": "AAPL", "mid_signal": -9694, "gamma_signal": 2151, "vega_signal": 1458, "option_type": "P", "stock_price": 261.46, "utc_time": 1773158730000}, {"instrument": "AAPL", "mid_signal": 495, "gamma_signal": 300, "vega_signal": 178, "option_type": "C", "stock_price": 261.46, "utc_time": 1773158735000}, {"instrument": "AAPL", "mid_signal": -85329, "gamma_signal": 15845, "vega_signal": 10324, "option_type": "P", "stock_price": 261.46, "utc_time": 1773158735000}, {"instrument": "AAPL", "mid_signal": -31945, "gamma_signal": -7188, "vega_signal": -4494, "option_type": "C", "stock_price": 261.47, "utc_time": 1773158740000}, {"instrument": "AAPL", "mid_signal": 85338, "gamma_signal": -15846, "vega_signal": -10325, "option_type": "P", "stock_price": 261.5, "utc_time": 1773158740000}, {"instrument": "AAPL", "mid_signal": 781, "gamma_signal": -1192, "vega_signal": -588, "option_type": "C", "stock_price": 261.44, "utc_time": 1773158745000}, {"instrument": "AAPL", "mid_signal": 27528, "gamma_signal": 3460, "vega_signal": 3677, "option_type": "P", "stock_price": 261.39, "utc_time": 1773158745000}, {"instrument": "AAPL", "mid_signal": 31936, "gamma_signal": 7186, "vega_signal": 4492, "option_type": "C", "stock_price": 261.39, "utc_time": 1773158750000}, {"instrument": "AAPL", "mid_signal": 88444, "gamma_signal": -15073, "vega_signal": -9696, "option_type": "P", "stock_price": 261.39, "utc_time": 1773158750000}, {"instrument": "AAPL", "mid_signal": 63871, "gamma_signal": 14372, "vega_signal": 8985, "option_type": "C", "stock_price": 261.39, "utc_time": 1773158755000}, {"instrument": "AAPL", "mid_signal": 43509, "gamma_signal": -12041, "vega_signal": -8847, "option_type": "P", "stock_price": 261.39, "utc_time": 1773158755000}, {"instrument": "AAPL", "mid_signal": 107364, "gamma_signal": 21999, "vega_signal": 14049, "option_type": "C", "stock_price": 261.45, "utc_time": 1773158760000}, {"instrument": "AAPL", "mid_signal": -47040, "gamma_signal": 7198, "vega_signal": 4471, "option_type": "P", "stock_price": 261.45, "utc_time": 1773158760000}, {"instrument": "AAPL", "mid_signal": 89192, "gamma_signal": 24811, "vega_signal": 15309, "option_type": "C", "stock_price": 261.51, "utc_time": 1773158765000}, {"instrument": "AAPL", "mid_signal": -15460, "gamma_signal": 19298, "vega_signal": 17347, "option_type": "P", "stock_price": 261.51, "utc_time": 1773158765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1773158770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1773158770000}, {"instrument": "AAPL", "mid_signal": -16280, "gamma_signal": -2147, "vega_signal": -1466, "option_type": "C", "stock_price": 261.51, "utc_time": 1773158775000}, {"instrument": "AAPL", "mid_signal": -507514, "gamma_signal": 110891, "vega_signal": 74706, "option_type": "P", "stock_price": 261.51, "utc_time": 1773158775000}, {"instrument": "AAPL", "mid_signal": -31501, "gamma_signal": -7119, "vega_signal": -4476, "option_type": "C", "stock_price": 261.51, "utc_time": 1773158780000}, {"instrument": "AAPL", "mid_signal": -23327, "gamma_signal": 5549, "vega_signal": 3916, "option_type": "P", "stock_price": 261.49, "utc_time": 1773158780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.49, "utc_time": 1773158785000}, {"instrument": "AAPL", "mid_signal": -29500, "gamma_signal": 6507, "vega_signal": 4391, "option_type": "P", "stock_price": 261.42, "utc_time": 1773158785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.43, "utc_time": 1773158790000}, {"instrument": "AAPL", "mid_signal": -7166, "gamma_signal": 1566, "vega_signal": 1070, "option_type": "P", "stock_price": 261.48, "utc_time": 1773158790000}, {"instrument": "AAPL", "mid_signal": 6533171, "gamma_signal": 717600, "vega_signal": 493493, "option_type": "C", "stock_price": 261.66, "utc_time": 1773158795000}, {"instrument": "AAPL", "mid_signal": 4716347, "gamma_signal": -1352472, "vega_signal": -997531, "option_type": "P", "stock_price": 261.64, "utc_time": 1773158795000}, {"instrument": "AAPL", "mid_signal": -168496, "gamma_signal": -22087, "vega_signal": -15123, "option_type": "C", "stock_price": 261.58, "utc_time": 1773158800000}, {"instrument": "AAPL", "mid_signal": -3032, "gamma_signal": 1046, "vega_signal": 895, "option_type": "P", "stock_price": 261.59, "utc_time": 1773158800000}, {"instrument": "AAPL", "mid_signal": -31510, "gamma_signal": -7121, "vega_signal": -4477, "option_type": "C", "stock_price": 261.6, "utc_time": 1773158805000}, {"instrument": "AAPL", "mid_signal": -2989, "gamma_signal": -692, "vega_signal": -696, "option_type": "P", "stock_price": 261.6, "utc_time": 1773158805000}, {"instrument": "AAPL", "mid_signal": -26776, "gamma_signal": -4520, "vega_signal": -2958, "option_type": "C", "stock_price": 261.48, "utc_time": 1773158810000}, {"instrument": "AAPL", "mid_signal": -27383, "gamma_signal": 2861, "vega_signal": 1544, "option_type": "P", "stock_price": 261.57, "utc_time": 1773158810000}, {"instrument": "AAPL", "mid_signal": 195314, "gamma_signal": 29186, "vega_signal": 19492, "option_type": "C", "stock_price": 261.55, "utc_time": 1773158815000}, {"instrument": "AAPL", "mid_signal": -1516, "gamma_signal": 523, "vega_signal": 447, "option_type": "P", "stock_price": 261.55, "utc_time": 1773158815000}, {"instrument": "AAPL", "mid_signal": 53457, "gamma_signal": 14457, "vega_signal": 8824, "option_type": "C", "stock_price": 261.55, "utc_time": 1773158820000}, {"instrument": "AAPL", "mid_signal": 7251, "gamma_signal": -2663, "vega_signal": -2439, "option_type": "P", "stock_price": 261.55, "utc_time": 1773158820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.47, "utc_time": 1773158825000}, {"instrument": "AAPL", "mid_signal": -45867, "gamma_signal": 7239, "vega_signal": 4513, "option_type": "P", "stock_price": 261.47, "utc_time": 1773158825000}, {"instrument": "AAPL", "mid_signal": -21766, "gamma_signal": -4778, "vega_signal": -3011, "option_type": "C", "stock_price": 261.47, "utc_time": 1773158830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.47, "utc_time": 1773158830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.47, "utc_time": 1773158835000}, {"instrument": "AAPL", "mid_signal": -19036, "gamma_signal": 4256, "vega_signal": 2898, "option_type": "P", "stock_price": 261.55, "utc_time": 1773158835000}, {"instrument": "AAPL", "mid_signal": -5200, "gamma_signal": -1822, "vega_signal": -1077, "option_type": "C", "stock_price": 261.55, "utc_time": 1773158840000}, {"instrument": "AAPL", "mid_signal": 29230, "gamma_signal": -2619, "vega_signal": -932, "option_type": "P", "stock_price": 261.6, "utc_time": 1773158840000}, {"instrument": "AAPL", "mid_signal": 54412, "gamma_signal": 11944, "vega_signal": 7526, "option_type": "C", "stock_price": 261.46, "utc_time": 1773158845000}, {"instrument": "AAPL", "mid_signal": -95473, "gamma_signal": 16319, "vega_signal": 10420, "option_type": "P", "stock_price": 261.46, "utc_time": 1773158845000}, {"instrument": "AAPL", "mid_signal": -127409, "gamma_signal": -14081, "vega_signal": -10056, "option_type": "C", "stock_price": 261.4, "utc_time": 1773158850000}, {"instrument": "AAPL", "mid_signal": -1140912, "gamma_signal": 236981, "vega_signal": 158892, "option_type": "P", "stock_price": 261.4, "utc_time": 1773158850000}, {"instrument": "AAPL", "mid_signal": -43833, "gamma_signal": -21760, "vega_signal": -12529, "option_type": "C", "stock_price": 261.4, "utc_time": 1773158855000}, {"instrument": "AAPL", "mid_signal": -311155, "gamma_signal": 53486, "vega_signal": 34205, "option_type": "P", "stock_price": 261.4, "utc_time": 1773158855000}, {"instrument": "AAPL", "mid_signal": -33139, "gamma_signal": -4189, "vega_signal": -2903, "option_type": "C", "stock_price": 261.37, "utc_time": 1773158860000}, {"instrument": "AAPL", "mid_signal": -322033, "gamma_signal": 100446, "vega_signal": 75841, "option_type": "P", "stock_price": 261.37, "utc_time": 1773158860000}, {"instrument": "AAPL", "mid_signal": 97908, "gamma_signal": 21491, "vega_signal": 13542, "option_type": "C", "stock_price": 261.37, "utc_time": 1773158865000}, {"instrument": "AAPL", "mid_signal": -569071, "gamma_signal": 131705, "vega_signal": 91152, "option_type": "P", "stock_price": 261.2, "utc_time": 1773158865000}, {"instrument": "AAPL", "mid_signal": 12981, "gamma_signal": 423, "vega_signal": 503, "option_type": "C", "stock_price": 261.25, "utc_time": 1773158870000}, {"instrument": "AAPL", "mid_signal": -494367, "gamma_signal": 110523, "vega_signal": 75269, "option_type": "P", "stock_price": 261.25, "utc_time": 1773158870000}, {"instrument": "AAPL", "mid_signal": -40202, "gamma_signal": -2840, "vega_signal": -2320, "option_type": "C", "stock_price": 261.285, "utc_time": 1773158875000}, {"instrument": "AAPL", "mid_signal": 39556, "gamma_signal": -7535, "vega_signal": -4756, "option_type": "P", "stock_price": 261.285, "utc_time": 1773158875000}, {"instrument": "AAPL", "mid_signal": 10268, "gamma_signal": 2348, "vega_signal": 1481, "option_type": "C", "stock_price": 261.29, "utc_time": 1773158880000}, {"instrument": "AAPL", "mid_signal": -3043, "gamma_signal": 949, "vega_signal": 754, "option_type": "P", "stock_price": 261.29, "utc_time": 1773158880000}, {"instrument": "AAPL", "mid_signal": -103106, "gamma_signal": -18754, "vega_signal": -12200, "option_type": "C", "stock_price": 261.22, "utc_time": 1773158885000}, {"instrument": "AAPL", "mid_signal": -2394838, "gamma_signal": 524050, "vega_signal": 359220, "option_type": "P", "stock_price": 261.22, "utc_time": 1773158885000}, {"instrument": "AAPL", "mid_signal": 20538, "gamma_signal": 4696, "vega_signal": 2962, "option_type": "C", "stock_price": 261.31, "utc_time": 1773158890000}, {"instrument": "AAPL", "mid_signal": 43011, "gamma_signal": -12284, "vega_signal": -8821, "option_type": "P", "stock_price": 261.31, "utc_time": 1773158890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.31, "utc_time": 1773158895000}, {"instrument": "AAPL", "mid_signal": 59105, "gamma_signal": -15993, "vega_signal": -11937, "option_type": "P", "stock_price": 261.31, "utc_time": 1773158895000}, {"instrument": "AAPL", "mid_signal": -69243, "gamma_signal": -8641, "vega_signal": -6064, "option_type": "C", "stock_price": 261.28, "utc_time": 1773158900000}, {"instrument": "AAPL", "mid_signal": -47721, "gamma_signal": 7144, "vega_signal": 4437, "option_type": "P", "stock_price": 261.31, "utc_time": 1773158900000}, {"instrument": "AAPL", "mid_signal": 16032, "gamma_signal": 8018, "vega_signal": 4668, "option_type": "C", "stock_price": 261.3, "utc_time": 1773158905000}, {"instrument": "AAPL", "mid_signal": 111998, "gamma_signal": -29104, "vega_signal": -20591, "option_type": "P", "stock_price": 261.3, "utc_time": 1773158905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1773158910000}, {"instrument": "AAPL", "mid_signal": -37646, "gamma_signal": 4986, "vega_signal": 2964, "option_type": "P", "stock_price": 261.35, "utc_time": 1773158910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1773158915000}, {"instrument": "AAPL", "mid_signal": -20165, "gamma_signal": 4318, "vega_signal": 2946, "option_type": "P", "stock_price": 261.35, "utc_time": 1773158915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1773158920000}, {"instrument": "AAPL", "mid_signal": -48526, "gamma_signal": 7436, "vega_signal": 4703, "option_type": "P", "stock_price": 261.35, "utc_time": 1773158920000}, {"instrument": "AAPL", "mid_signal": -26305, "gamma_signal": -10368, "vega_signal": -6150, "option_type": "C", "stock_price": 261.35, "utc_time": 1773158925000}, {"instrument": "AAPL", "mid_signal": -1151434, "gamma_signal": 237321, "vega_signal": 160634, "option_type": "P", "stock_price": 261.35, "utc_time": 1773158925000}, {"instrument": "AAPL", "mid_signal": 24584, "gamma_signal": 14642, "vega_signal": 8852, "option_type": "C", "stock_price": 261.17, "utc_time": 1773158930000}, {"instrument": "AAPL", "mid_signal": 300644, "gamma_signal": -76765, "vega_signal": -55940, "option_type": "P", "stock_price": 261.17, "utc_time": 1773158930000}, {"instrument": "AAPL", "mid_signal": -5747, "gamma_signal": 212, "vega_signal": 7, "option_type": "C", "stock_price": 261.23, "utc_time": 1773158935000}, {"instrument": "AAPL", "mid_signal": -10079, "gamma_signal": 2158, "vega_signal": 1473, "option_type": "P", "stock_price": 261.26, "utc_time": 1773158935000}, {"instrument": "AAPL", "mid_signal": -18375, "gamma_signal": -6769, "vega_signal": -3980, "option_type": "C", "stock_price": 261.26, "utc_time": 1773158940000}, {"instrument": "AAPL", "mid_signal": -48149, "gamma_signal": 7041, "vega_signal": 4415, "option_type": "P", "stock_price": 261.25, "utc_time": 1773158940000}, {"instrument": "AAPL", "mid_signal": 22715, "gamma_signal": -2547, "vega_signal": -817, "option_type": "C", "stock_price": 261.19, "utc_time": 1773158945000}, {"instrument": "AAPL", "mid_signal": -478242, "gamma_signal": 109807, "vega_signal": 75382, "option_type": "P", "stock_price": 261.19, "utc_time": 1773158945000}, {"instrument": "AAPL", "mid_signal": 4593, "gamma_signal": 1692, "vega_signal": 995, "option_type": "C", "stock_price": 261.2, "utc_time": 1773158950000}, {"instrument": "AAPL", "mid_signal": -120675, "gamma_signal": 32107, "vega_signal": 23846, "option_type": "P", "stock_price": 261.2, "utc_time": 1773158950000}, {"instrument": "AAPL", "mid_signal": -35876, "gamma_signal": 1551, "vega_signal": 52, "option_type": "C", "stock_price": 261.21, "utc_time": 1773158955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1773158955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1773158960000}, {"instrument": "AAPL", "mid_signal": 12119, "gamma_signal": -3488, "vega_signal": -2688, "option_type": "P", "stock_price": 261.24, "utc_time": 1773158960000}, {"instrument": "AAPL", "mid_signal": -43944, "gamma_signal": -8855, "vega_signal": -5674, "option_type": "C", "stock_price": 261.34, "utc_time": 1773158965000}, {"instrument": "AAPL", "mid_signal": 1533150, "gamma_signal": -326372, "vega_signal": -223441, "option_type": "P", "stock_price": 261.34, "utc_time": 1773158965000}, {"instrument": "AAPL", "mid_signal": -15929, "gamma_signal": -7901, "vega_signal": -4642, "option_type": "C", "stock_price": 261.34, "utc_time": 1773158970000}, {"instrument": "AAPL", "mid_signal": 20491, "gamma_signal": -4337, "vega_signal": -2958, "option_type": "P", "stock_price": 261.34, "utc_time": 1773158970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1773158975000}, {"instrument": "AAPL", "mid_signal": 10246, "gamma_signal": -2168, "vega_signal": -1479, "option_type": "P", "stock_price": 261.34, "utc_time": 1773158975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.31, "utc_time": 1773158980000}, {"instrument": "AAPL", "mid_signal": -160538, "gamma_signal": 23477, "vega_signal": 14720, "option_type": "P", "stock_price": 261.32, "utc_time": 1773158980000}, {"instrument": "AAPL", "mid_signal": 908246, "gamma_signal": 210452, "vega_signal": 132536, "option_type": "C", "stock_price": 261.32, "utc_time": 1773158985000}, {"instrument": "AAPL", "mid_signal": -3121, "gamma_signal": 965, "vega_signal": 767, "option_type": "P", "stock_price": 261.3, "utc_time": 1773158985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1773158990000}, {"instrument": "AAPL", "mid_signal": -11762, "gamma_signal": 3116, "vega_signal": 2309, "option_type": "P", "stock_price": 261.34, "utc_time": 1773158990000}, {"instrument": "AAPL", "mid_signal": 1593, "gamma_signal": 790, "vega_signal": 464, "option_type": "C", "stock_price": 261.34, "utc_time": 1773158995000}, {"instrument": "AAPL", "mid_signal": 817, "gamma_signal": -297, "vega_signal": -271, "option_type": "P", "stock_price": 261.34, "utc_time": 1773158995000}, {"instrument": "AAPL", "mid_signal": 31004, "gamma_signal": 7046, "vega_signal": 4449, "option_type": "C", "stock_price": 261.38, "utc_time": 1773159000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773159000000}, {"instrument": "AAPL", "mid_signal": 103294, "gamma_signal": 23474, "vega_signal": 14822, "option_type": "C", "stock_price": 261.25, "utc_time": 1773159005000}, {"instrument": "AAPL", "mid_signal": 63096, "gamma_signal": -5138, "vega_signal": -3183, "option_type": "P", "stock_price": 261.25, "utc_time": 1773159005000}, {"instrument": "AAPL", "mid_signal": -160771, "gamma_signal": -21379, "vega_signal": -14706, "option_type": "C", "stock_price": 261.25, "utc_time": 1773159010000}, {"instrument": "AAPL", "mid_signal": 10008, "gamma_signal": -2166, "vega_signal": -1469, "option_type": "P", "stock_price": 261.25, "utc_time": 1773159010000}, {"instrument": "AAPL", "mid_signal": 1609, "gamma_signal": 806, "vega_signal": 468, "option_type": "C", "stock_price": 261.36, "utc_time": 1773159015000}, {"instrument": "AAPL", "mid_signal": 103165, "gamma_signal": -13807, "vega_signal": -9061, "option_type": "P", "stock_price": 261.34, "utc_time": 1773159015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1773159020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773159020000}, {"instrument": "AAPL", "mid_signal": -24068, "gamma_signal": -10020, "vega_signal": -5964, "option_type": "C", "stock_price": 261.44, "utc_time": 1773159025000}, {"instrument": "AAPL", "mid_signal": -35894, "gamma_signal": 6720, "vega_signal": 4423, "option_type": "P", "stock_price": 261.44, "utc_time": 1773159025000}, {"instrument": "AAPL", "mid_signal": 1610, "gamma_signal": 807, "vega_signal": 468, "option_type": "C", "stock_price": 261.48, "utc_time": 1773159030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.47, "utc_time": 1773159030000}, {"instrument": "AAPL", "mid_signal": 56505, "gamma_signal": 13479, "vega_signal": 8442, "option_type": "C", "stock_price": 261.51, "utc_time": 1773159035000}, {"instrument": "AAPL", "mid_signal": 61759, "gamma_signal": -11270, "vega_signal": -7374, "option_type": "P", "stock_price": 261.5, "utc_time": 1773159035000}, {"instrument": "AAPL", "mid_signal": -31023, "gamma_signal": -7050, "vega_signal": -4451, "option_type": "C", "stock_price": 261.54, "utc_time": 1773159040000}, {"instrument": "AAPL", "mid_signal": -30056, "gamma_signal": 6505, "vega_signal": 4411, "option_type": "P", "stock_price": 261.52, "utc_time": 1773159040000}, {"instrument": "AAPL", "mid_signal": 2054, "gamma_signal": 4384, "vega_signal": 2444, "option_type": "C", "stock_price": 261.55, "utc_time": 1773159045000}, {"instrument": "AAPL", "mid_signal": 859163, "gamma_signal": -184967, "vega_signal": -124347, "option_type": "P", "stock_price": 261.54, "utc_time": 1773159045000}, {"instrument": "AAPL", "mid_signal": 14928, "gamma_signal": 4910, "vega_signal": 2979, "option_type": "C", "stock_price": 261.55, "utc_time": 1773159050000}, {"instrument": "AAPL", "mid_signal": 29405, "gamma_signal": -4973, "vega_signal": -2741, "option_type": "P", "stock_price": 261.55, "utc_time": 1773159050000}, {"instrument": "AAPL", "mid_signal": -31024, "gamma_signal": -7050, "vega_signal": -4452, "option_type": "C", "stock_price": 261.55, "utc_time": 1773159055000}, {"instrument": "AAPL", "mid_signal": 9035, "gamma_signal": -2832, "vega_signal": -2246, "option_type": "P", "stock_price": 261.55, "utc_time": 1773159055000}, {"instrument": "AAPL", "mid_signal": 42265, "gamma_signal": 10748, "vega_signal": 6604, "option_type": "C", "stock_price": 261.51, "utc_time": 1773159060000}, {"instrument": "AAPL", "mid_signal": -7012, "gamma_signal": 2309, "vega_signal": 1845, "option_type": "P", "stock_price": 261.51, "utc_time": 1773159060000}, {"instrument": "AAPL", "mid_signal": -37178, "gamma_signal": -9792, "vega_signal": -6036, "option_type": "C", "stock_price": 261.51, "utc_time": 1773159065000}, {"instrument": "AAPL", "mid_signal": -596609, "gamma_signal": 133894, "vega_signal": 90045, "option_type": "P", "stock_price": 261.51, "utc_time": 1773159065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.53, "utc_time": 1773159070000}, {"instrument": "AAPL", "mid_signal": -188904, "gamma_signal": 41859, "vega_signal": 27838, "option_type": "P", "stock_price": 261.53, "utc_time": 1773159070000}, {"instrument": "AAPL", "mid_signal": 379249, "gamma_signal": 68865, "vega_signal": 44523, "option_type": "C", "stock_price": 261.53, "utc_time": 1773159075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1773159075000}, {"instrument": "AAPL", "mid_signal": -10727, "gamma_signal": -2382, "vega_signal": -1498, "option_type": "C", "stock_price": 261.53, "utc_time": 1773159080000}, {"instrument": "AAPL", "mid_signal": 2063660, "gamma_signal": -459022, "vega_signal": -308093, "option_type": "P", "stock_price": 261.53, "utc_time": 1773159080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.53, "utc_time": 1773159085000}, {"instrument": "AAPL", "mid_signal": 15359, "gamma_signal": -4174, "vega_signal": -3163, "option_type": "P", "stock_price": 261.53, "utc_time": 1773159085000}, {"instrument": "AAPL", "mid_signal": 273494, "gamma_signal": 45953, "vega_signal": 30083, "option_type": "C", "stock_price": 261.57, "utc_time": 1773159090000}, {"instrument": "AAPL", "mid_signal": 212818, "gamma_signal": -48361, "vega_signal": -32692, "option_type": "P", "stock_price": 261.53, "utc_time": 1773159090000}, {"instrument": "AAPL", "mid_signal": -53655, "gamma_signal": -11916, "vega_signal": -7493, "option_type": "C", "stock_price": 261.57, "utc_time": 1773159095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.57, "utc_time": 1773159095000}, {"instrument": "AAPL", "mid_signal": -153957, "gamma_signal": -18830, "vega_signal": -13059, "option_type": "C", "stock_price": 261.57, "utc_time": 1773159100000}, {"instrument": "AAPL", "mid_signal": -77494, "gamma_signal": 12247, "vega_signal": 7481, "option_type": "P", "stock_price": 261.57, "utc_time": 1773159100000}, {"instrument": "AAPL", "mid_signal": -32188, "gamma_signal": -7148, "vega_signal": -4495, "option_type": "C", "stock_price": 261.53, "utc_time": 1773159105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1773159105000}, {"instrument": "AAPL", "mid_signal": 32933, "gamma_signal": 4242, "vega_signal": 2911, "option_type": "C", "stock_price": 261.53, "utc_time": 1773159110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1773159110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.53, "utc_time": 1773159115000}, {"instrument": "AAPL", "mid_signal": 46865, "gamma_signal": -7378, "vega_signal": -4471, "option_type": "P", "stock_price": 261.46, "utc_time": 1773159115000}, {"instrument": "AAPL", "mid_signal": 106168, "gamma_signal": 23790, "vega_signal": 14935, "option_type": "C", "stock_price": 261.46, "utc_time": 1773159120000}, {"instrument": "AAPL", "mid_signal": -8065, "gamma_signal": -1329, "vega_signal": -1350, "option_type": "P", "stock_price": 261.49, "utc_time": 1773159120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.49, "utc_time": 1773159125000}, {"instrument": "AAPL", "mid_signal": 15082, "gamma_signal": -3696, "vega_signal": -2552, "option_type": "P", "stock_price": 261.47, "utc_time": 1773159125000}, {"instrument": "AAPL", "mid_signal": -17313, "gamma_signal": -8503, "vega_signal": -4954, "option_type": "C", "stock_price": 261.47, "utc_time": 1773159130000}, {"instrument": "AAPL", "mid_signal": 2800, "gamma_signal": -910, "vega_signal": -710, "option_type": "P", "stock_price": 261.47, "utc_time": 1773159130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.47, "utc_time": 1773159135000}, {"instrument": "AAPL", "mid_signal": 3672489, "gamma_signal": -991273, "vega_signal": -723372, "option_type": "P", "stock_price": 261.52, "utc_time": 1773159135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.52, "utc_time": 1773159140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1773159140000}, {"instrument": "AAPL", "mid_signal": -31861, "gamma_signal": -7139, "vega_signal": -4482, "option_type": "C", "stock_price": 261.55, "utc_time": 1773159145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.55, "utc_time": 1773159145000}, {"instrument": "AAPL", "mid_signal": -74335, "gamma_signal": -16657, "vega_signal": -10457, "option_type": "C", "stock_price": 261.52, "utc_time": 1773159150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1773159150000}, {"instrument": "AAPL", "mid_signal": -10617, "gamma_signal": -2379, "vega_signal": -1494, "option_type": "C", "stock_price": 261.46, "utc_time": 1773159155000}, {"instrument": "AAPL", "mid_signal": 172521, "gamma_signal": -37466, "vega_signal": -24721, "option_type": "P", "stock_price": 261.46, "utc_time": 1773159155000}, {"instrument": "AAPL", "mid_signal": 1514, "gamma_signal": 910, "vega_signal": 543, "option_type": "C", "stock_price": 261.46, "utc_time": 1773159160000}, {"instrument": "AAPL", "mid_signal": 46865, "gamma_signal": -7378, "vega_signal": -4471, "option_type": "P", "stock_price": 261.46, "utc_time": 1773159160000}, {"instrument": "AAPL", "mid_signal": 90341, "gamma_signal": 73503, "vega_signal": 40394, "option_type": "C", "stock_price": 261.46, "utc_time": 1773159165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.46, "utc_time": 1773159165000}, {"instrument": "AAPL", "mid_signal": -98216, "gamma_signal": -12776, "vega_signal": -8754, "option_type": "C", "stock_price": 261.46, "utc_time": 1773159170000}, {"instrument": "AAPL", "mid_signal": 261949, "gamma_signal": -58780, "vega_signal": -39295, "option_type": "P", "stock_price": 261.46, "utc_time": 1773159170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.46, "utc_time": 1773159175000}, {"instrument": "AAPL", "mid_signal": -60198, "gamma_signal": 11023, "vega_signal": 7049, "option_type": "P", "stock_price": 261.39, "utc_time": 1773159175000}, {"instrument": "AAPL", "mid_signal": 103332, "gamma_signal": 23987, "vega_signal": 14816, "option_type": "C", "stock_price": 261.37, "utc_time": 1773159180000}, {"instrument": "AAPL", "mid_signal": 47627, "gamma_signal": -7365, "vega_signal": -4436, "option_type": "P", "stock_price": 261.37, "utc_time": 1773159180000}, {"instrument": "AAPL", "mid_signal": 14594, "gamma_signal": 1371, "vega_signal": 997, "option_type": "C", "stock_price": 261.42, "utc_time": 1773159185000}, {"instrument": "AAPL", "mid_signal": 539024, "gamma_signal": -124765, "vega_signal": -82186, "option_type": "P", "stock_price": 261.42, "utc_time": 1773159185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1773159190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773159190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1773159195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773159195000}, {"instrument": "AAPL", "mid_signal": -131513, "gamma_signal": 34189, "vega_signal": 18623, "option_type": "C", "stock_price": 261.42, "utc_time": 1773159200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773159200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1773159205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773159205000}, {"instrument": "AAPL", "mid_signal": -386999, "gamma_signal": -90484, "vega_signal": -55824, "option_type": "C", "stock_price": 261.3, "utc_time": 1773159210000}, {"instrument": "AAPL", "mid_signal": -9863, "gamma_signal": 2227, "vega_signal": 1461, "option_type": "P", "stock_price": 261.3, "utc_time": 1773159210000}, {"instrument": "AAPL", "mid_signal": -187354, "gamma_signal": -40331, "vega_signal": -25147, "option_type": "C", "stock_price": 261.3, "utc_time": 1773159215000}, {"instrument": "AAPL", "mid_signal": 47615, "gamma_signal": -7363, "vega_signal": -4435, "option_type": "P", "stock_price": 261.3, "utc_time": 1773159215000}, {"instrument": "AAPL", "mid_signal": -314871, "gamma_signal": -74855, "vega_signal": -46113, "option_type": "C", "stock_price": 261.3, "utc_time": 1773159220000}, {"instrument": "AAPL", "mid_signal": -43834, "gamma_signal": 6953, "vega_signal": 4304, "option_type": "P", "stock_price": 261.3, "utc_time": 1773159220000}, {"instrument": "AAPL", "mid_signal": -901216, "gamma_signal": -145371, "vega_signal": -94571, "option_type": "C", "stock_price": 261.2, "utc_time": 1773159225000}, {"instrument": "AAPL", "mid_signal": -496646, "gamma_signal": 118901, "vega_signal": 80812, "option_type": "P", "stock_price": 261.2, "utc_time": 1773159225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1773159230000}, {"instrument": "AAPL", "mid_signal": -15229, "gamma_signal": 886, "vega_signal": 386, "option_type": "P", "stock_price": 261.25, "utc_time": 1773159230000}, {"instrument": "AAPL", "mid_signal": -4504, "gamma_signal": -1724, "vega_signal": -981, "option_type": "C", "stock_price": 261.25, "utc_time": 1773159235000}, {"instrument": "AAPL", "mid_signal": -165337, "gamma_signal": 47097, "vega_signal": 33317, "option_type": "P", "stock_price": 261.25, "utc_time": 1773159235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1773159240000}, {"instrument": "AAPL", "mid_signal": -70004, "gamma_signal": 15638, "vega_signal": 10267, "option_type": "P", "stock_price": 261.29, "utc_time": 1773159240000}, {"instrument": "AAPL", "mid_signal": 1133, "gamma_signal": -1031, "vega_signal": -491, "option_type": "C", "stock_price": 261.39, "utc_time": 1773159245000}, {"instrument": "AAPL", "mid_signal": -779849, "gamma_signal": 175825, "vega_signal": 115532, "option_type": "P", "stock_price": 261.39, "utc_time": 1773159245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.39, "utc_time": 1773159250000}, {"instrument": "AAPL", "mid_signal": -527966, "gamma_signal": 121046, "vega_signal": 80414, "option_type": "P", "stock_price": 261.36, "utc_time": 1773159250000}, {"instrument": "AAPL", "mid_signal": 10149, "gamma_signal": 2419, "vega_signal": 1473, "option_type": "C", "stock_price": 261.36, "utc_time": 1773159255000}, {"instrument": "AAPL", "mid_signal": -110271, "gamma_signal": 31411, "vega_signal": 22221, "option_type": "P", "stock_price": 261.36, "utc_time": 1773159255000}, {"instrument": "AAPL", "mid_signal": -5951, "gamma_signal": 209, "vega_signal": 5, "option_type": "C", "stock_price": 261.36, "utc_time": 1773159260000}, {"instrument": "AAPL", "mid_signal": -2781, "gamma_signal": 931, "vega_signal": 706, "option_type": "P", "stock_price": 261.36, "utc_time": 1773159260000}, {"instrument": "AAPL", "mid_signal": 45062, "gamma_signal": 17248, "vega_signal": 9818, "option_type": "C", "stock_price": 261.36, "utc_time": 1773159265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1773159265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1773159270000}, {"instrument": "AAPL", "mid_signal": 22054, "gamma_signal": -6282, "vega_signal": -4444, "option_type": "P", "stock_price": 261.36, "utc_time": 1773159270000}, {"instrument": "AAPL", "mid_signal": 10149, "gamma_signal": 2419, "vega_signal": 1473, "option_type": "C", "stock_price": 261.36, "utc_time": 1773159275000}, {"instrument": "AAPL", "mid_signal": 2000638, "gamma_signal": -446925, "vega_signal": -293424, "option_type": "P", "stock_price": 261.36, "utc_time": 1773159275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1773159280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1773159280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1773159285000}, {"instrument": "AAPL", "mid_signal": 3017, "gamma_signal": -1107, "vega_signal": -929, "option_type": "P", "stock_price": 261.36, "utc_time": 1773159285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1773159290000}, {"instrument": "AAPL", "mid_signal": 10004, "gamma_signal": -2235, "vega_signal": -1467, "option_type": "P", "stock_price": 261.38, "utc_time": 1773159290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1773159295000}, {"instrument": "AAPL", "mid_signal": 145069, "gamma_signal": -25852, "vega_signal": -16116, "option_type": "P", "stock_price": 261.36, "utc_time": 1773159295000}, {"instrument": "AAPL", "mid_signal": 60446, "gamma_signal": 23963, "vega_signal": 13685, "option_type": "C", "stock_price": 261.37, "utc_time": 1773159300000}, {"instrument": "AAPL", "mid_signal": -15805, "gamma_signal": 2462, "vega_signal": 1481, "option_type": "P", "stock_price": 261.36, "utc_time": 1773159300000}, {"instrument": "AAPL", "mid_signal": -9442, "gamma_signal": -3519, "vega_signal": -2022, "option_type": "C", "stock_price": 261.37, "utc_time": 1773159305000}, {"instrument": "AAPL", "mid_signal": -9784, "gamma_signal": 2233, "vega_signal": 1457, "option_type": "P", "stock_price": 261.37, "utc_time": 1773159305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.37, "utc_time": 1773159310000}, {"instrument": "AAPL", "mid_signal": 44671, "gamma_signal": -6388, "vega_signal": -3618, "option_type": "P", "stock_price": 261.37, "utc_time": 1773159310000}, {"instrument": "AAPL", "mid_signal": 4720, "gamma_signal": 1759, "vega_signal": 1011, "option_type": "C", "stock_price": 261.31, "utc_time": 1773159315000}, {"instrument": "AAPL", "mid_signal": -47416, "gamma_signal": 7387, "vega_signal": 4443, "option_type": "P", "stock_price": 261.37, "utc_time": 1773159315000}, {"instrument": "AAPL", "mid_signal": 41461, "gamma_signal": 9733, "vega_signal": 5928, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159320000}, {"instrument": "AAPL", "mid_signal": 58691, "gamma_signal": -13396, "vega_signal": -8742, "option_type": "P", "stock_price": 261.32, "utc_time": 1773159320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159325000}, {"instrument": "AAPL", "mid_signal": 7203, "gamma_signal": -1681, "vega_signal": -1193, "option_type": "P", "stock_price": 261.32, "utc_time": 1773159325000}, {"instrument": "AAPL", "mid_signal": 20730, "gamma_signal": 4866, "vega_signal": 2964, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159330000}, {"instrument": "AAPL", "mid_signal": -146, "gamma_signal": 54, "vega_signal": 61, "option_type": "P", "stock_price": 261.32, "utc_time": 1773159330000}, {"instrument": "AAPL", "mid_signal": -1617, "gamma_signal": -815, "vega_signal": -469, "option_type": "C", "stock_price": 261.27, "utc_time": 1773159335000}, {"instrument": "AAPL", "mid_signal": 51348, "gamma_signal": -8434, "vega_signal": -5117, "option_type": "P", "stock_price": 261.27, "utc_time": 1773159335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.27, "utc_time": 1773159340000}, {"instrument": "AAPL", "mid_signal": -148771, "gamma_signal": 12262, "vega_signal": 7219, "option_type": "P", "stock_price": 261.27, "utc_time": 1773159340000}, {"instrument": "AAPL", "mid_signal": -48773, "gamma_signal": -12556, "vega_signal": -7608, "option_type": "C", "stock_price": 261.24, "utc_time": 1773159345000}, {"instrument": "AAPL", "mid_signal": -66950, "gamma_signal": 11847, "vega_signal": 7353, "option_type": "P", "stock_price": 261.24, "utc_time": 1773159345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.28, "utc_time": 1773159350000}, {"instrument": "AAPL", "mid_signal": 5322, "gamma_signal": -1550, "vega_signal": -1088, "option_type": "P", "stock_price": 261.28, "utc_time": 1773159350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.28, "utc_time": 1773159355000}, {"instrument": "AAPL", "mid_signal": -47403, "gamma_signal": 7385, "vega_signal": 4441, "option_type": "P", "stock_price": 261.3, "utc_time": 1773159355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1773159360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1773159360000}, {"instrument": "AAPL", "mid_signal": -16019, "gamma_signal": -8003, "vega_signal": -4654, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159365000}, {"instrument": "AAPL", "mid_signal": 252, "gamma_signal": -93, "vega_signal": -99, "option_type": "P", "stock_price": 261.35, "utc_time": 1773159365000}, {"instrument": "AAPL", "mid_signal": -4806, "gamma_signal": -2401, "vega_signal": -1396, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159370000}, {"instrument": "AAPL", "mid_signal": -9508, "gamma_signal": 3253, "vega_signal": 2595, "option_type": "P", "stock_price": 261.32, "utc_time": 1773159370000}, {"instrument": "AAPL", "mid_signal": -4538, "gamma_signal": -1724, "vega_signal": -985, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159375000}, {"instrument": "AAPL", "mid_signal": 156577, "gamma_signal": -12044, "vega_signal": -6102, "option_type": "P", "stock_price": 261.32, "utc_time": 1773159375000}, {"instrument": "AAPL", "mid_signal": -10138, "gamma_signal": -2426, "vega_signal": -1472, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1773159380000}, {"instrument": "AAPL", "mid_signal": 54127, "gamma_signal": 14176, "vega_signal": 8594, "option_type": "C", "stock_price": 261.34, "utc_time": 1773159385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1773159385000}, {"instrument": "AAPL", "mid_signal": -10139, "gamma_signal": -2426, "vega_signal": -1472, "option_type": "C", "stock_price": 261.34, "utc_time": 1773159390000}, {"instrument": "AAPL", "mid_signal": 16005, "gamma_signal": -2433, "vega_signal": -1472, "option_type": "P", "stock_price": 261.34, "utc_time": 1773159390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1773159395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773159395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1773159400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773159400000}, {"instrument": "AAPL", "mid_signal": 9076, "gamma_signal": 3448, "vega_signal": 1971, "option_type": "C", "stock_price": 261.34, "utc_time": 1773159405000}, {"instrument": "AAPL", "mid_signal": -260827, "gamma_signal": 55155, "vega_signal": 35904, "option_type": "P", "stock_price": 261.41, "utc_time": 1773159405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.41, "utc_time": 1773159410000}, {"instrument": "AAPL", "mid_signal": 20263, "gamma_signal": -4564, "vega_signal": -3032, "option_type": "P", "stock_price": 261.39, "utc_time": 1773159410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.39, "utc_time": 1773159415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1773159415000}, {"instrument": "AAPL", "mid_signal": -30178, "gamma_signal": -8387, "vega_signal": -4984, "option_type": "C", "stock_price": 261.38, "utc_time": 1773159420000}, {"instrument": "AAPL", "mid_signal": -974776, "gamma_signal": 222917, "vega_signal": 144776, "option_type": "P", "stock_price": 261.38, "utc_time": 1773159420000}, {"instrument": "AAPL", "mid_signal": -10368, "gamma_signal": -2434, "vega_signal": -1481, "option_type": "C", "stock_price": 261.38, "utc_time": 1773159425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1773159425000}, {"instrument": "AAPL", "mid_signal": -155484, "gamma_signal": -36499, "vega_signal": -22217, "option_type": "C", "stock_price": 261.33, "utc_time": 1773159430000}, {"instrument": "AAPL", "mid_signal": -1371, "gamma_signal": 499, "vega_signal": 412, "option_type": "P", "stock_price": 261.29, "utc_time": 1773159430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.29, "utc_time": 1773159435000}, {"instrument": "AAPL", "mid_signal": -47456, "gamma_signal": 7428, "vega_signal": 4436, "option_type": "P", "stock_price": 261.29, "utc_time": 1773159435000}, {"instrument": "AAPL", "mid_signal": 1618, "gamma_signal": 815, "vega_signal": 469, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.29, "utc_time": 1773159440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1773159445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159450000}, {"instrument": "AAPL", "mid_signal": -57238, "gamma_signal": 9668, "vega_signal": 5893, "option_type": "P", "stock_price": 261.34, "utc_time": 1773159450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1773159455000}, {"instrument": "AAPL", "mid_signal": -94930, "gamma_signal": 14859, "vega_signal": 8874, "option_type": "P", "stock_price": 261.34, "utc_time": 1773159455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1773159460000}, {"instrument": "AAPL", "mid_signal": 47468, "gamma_signal": -7430, "vega_signal": -4438, "option_type": "P", "stock_price": 261.36, "utc_time": 1773159460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.37, "utc_time": 1773159465000}, {"instrument": "AAPL", "mid_signal": 10647, "gamma_signal": -3101, "vega_signal": -2175, "option_type": "P", "stock_price": 261.37, "utc_time": 1773159465000}, {"instrument": "AAPL", "mid_signal": 10367, "gamma_signal": 2434, "vega_signal": 1481, "option_type": "C", "stock_price": 261.37, "utc_time": 1773159470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1773159470000}, {"instrument": "AAPL", "mid_signal": 40542, "gamma_signal": 10820, "vega_signal": 6465, "option_type": "C", "stock_price": 261.36, "utc_time": 1773159475000}, {"instrument": "AAPL", "mid_signal": -48840, "gamma_signal": 7929, "vega_signal": 4849, "option_type": "P", "stock_price": 261.36, "utc_time": 1773159475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1773159480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1773159480000}, {"instrument": "AAPL", "mid_signal": -16186, "gamma_signal": -2222, "vega_signal": -1463, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1773159485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1773159490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1773159495000}, {"instrument": "AAPL", "mid_signal": -726, "gamma_signal": 274, "vega_signal": 245, "option_type": "P", "stock_price": 261.33, "utc_time": 1773159495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1773159500000}, {"instrument": "AAPL", "mid_signal": 15963, "gamma_signal": -2462, "vega_signal": -1473, "option_type": "P", "stock_price": 261.33, "utc_time": 1773159500000}, {"instrument": "AAPL", "mid_signal": 1211100, "gamma_signal": 287036, "vega_signal": 174010, "option_type": "C", "stock_price": 261.45, "utc_time": 1773159505000}, {"instrument": "AAPL", "mid_signal": 89736, "gamma_signal": -14550, "vega_signal": -8825, "option_type": "P", "stock_price": 261.45, "utc_time": 1773159505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.45, "utc_time": 1773159510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773159510000}, {"instrument": "AAPL", "mid_signal": 212137, "gamma_signal": 35440, "vega_signal": 22541, "option_type": "C", "stock_price": 261.5, "utc_time": 1773159515000}, {"instrument": "AAPL", "mid_signal": -1647597, "gamma_signal": 368256, "vega_signal": 238937, "option_type": "P", "stock_price": 261.5, "utc_time": 1773159515000}, {"instrument": "AAPL", "mid_signal": 134559, "gamma_signal": 28798, "vega_signal": 17680, "option_type": "C", "stock_price": 261.54, "utc_time": 1773159520000}, {"instrument": "AAPL", "mid_signal": 433970, "gamma_signal": -89371, "vega_signal": -57194, "option_type": "P", "stock_price": 261.54, "utc_time": 1773159520000}, {"instrument": "AAPL", "mid_signal": 10216, "gamma_signal": 2435, "vega_signal": 1475, "option_type": "C", "stock_price": 261.54, "utc_time": 1773159525000}, {"instrument": "AAPL", "mid_signal": 39714, "gamma_signal": -8967, "vega_signal": -5852, "option_type": "P", "stock_price": 261.54, "utc_time": 1773159525000}, {"instrument": "AAPL", "mid_signal": -4823, "gamma_signal": -2417, "vega_signal": -1400, "option_type": "C", "stock_price": 261.54, "utc_time": 1773159530000}, {"instrument": "AAPL", "mid_signal": -114939, "gamma_signal": 32655, "vega_signal": 22540, "option_type": "P", "stock_price": 261.58, "utc_time": 1773159530000}, {"instrument": "AAPL", "mid_signal": -172860, "gamma_signal": -24701, "vega_signal": -16142, "option_type": "C", "stock_price": 261.58, "utc_time": 1773159535000}, {"instrument": "AAPL", "mid_signal": 9930, "gamma_signal": -2242, "vega_signal": -1463, "option_type": "P", "stock_price": 261.58, "utc_time": 1773159535000}, {"instrument": "AAPL", "mid_signal": 108377, "gamma_signal": 24636, "vega_signal": 14990, "option_type": "C", "stock_price": 261.58, "utc_time": 1773159540000}, {"instrument": "AAPL", "mid_signal": -316815, "gamma_signal": 52518, "vega_signal": 31381, "option_type": "P", "stock_price": 261.58, "utc_time": 1773159540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.58, "utc_time": 1773159545000}, {"instrument": "AAPL", "mid_signal": -1328995, "gamma_signal": 313406, "vega_signal": 203904, "option_type": "P", "stock_price": 261.58, "utc_time": 1773159545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.58, "utc_time": 1773159550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.58, "utc_time": 1773159550000}, {"instrument": "AAPL", "mid_signal": 12486, "gamma_signal": 3312, "vega_signal": 1975, "option_type": "C", "stock_price": 261.5, "utc_time": 1773159555000}, {"instrument": "AAPL", "mid_signal": -77811, "gamma_signal": 11146, "vega_signal": 6232, "option_type": "P", "stock_price": 261.5, "utc_time": 1773159555000}, {"instrument": "AAPL", "mid_signal": 162527, "gamma_signal": 19990, "vega_signal": 13329, "option_type": "C", "stock_price": 261.5, "utc_time": 1773159560000}, {"instrument": "AAPL", "mid_signal": -5385, "gamma_signal": 1639, "vega_signal": 1186, "option_type": "P", "stock_price": 261.5, "utc_time": 1773159560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1773159565000}, {"instrument": "AAPL", "mid_signal": 46781, "gamma_signal": -11032, "vega_signal": -7178, "option_type": "P", "stock_price": 261.5, "utc_time": 1773159565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1773159570000}, {"instrument": "AAPL", "mid_signal": -92209, "gamma_signal": 15089, "vega_signal": 8981, "option_type": "P", "stock_price": 261.5, "utc_time": 1773159570000}, {"instrument": "AAPL", "mid_signal": 5001, "gamma_signal": 1841, "vega_signal": 1048, "option_type": "C", "stock_price": 261.5, "utc_time": 1773159575000}, {"instrument": "AAPL", "mid_signal": -199762, "gamma_signal": 32688, "vega_signal": 19456, "option_type": "P", "stock_price": 261.47, "utc_time": 1773159575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.47, "utc_time": 1773159580000}, {"instrument": "AAPL", "mid_signal": -21458, "gamma_signal": 6674, "vega_signal": 5142, "option_type": "P", "stock_price": 261.47, "utc_time": 1773159580000}, {"instrument": "AAPL", "mid_signal": 1652, "gamma_signal": 849, "vega_signal": 477, "option_type": "C", "stock_price": 261.47, "utc_time": 1773159585000}, {"instrument": "AAPL", "mid_signal": 18712, "gamma_signal": -4413, "vega_signal": -2871, "option_type": "P", "stock_price": 261.49, "utc_time": 1773159585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.46, "utc_time": 1773159590000}, {"instrument": "AAPL", "mid_signal": -207735, "gamma_signal": 69488, "vega_signal": 52132, "option_type": "P", "stock_price": 261.46, "utc_time": 1773159590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.46, "utc_time": 1773159595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.46, "utc_time": 1773159595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1773159600000}, {"instrument": "AAPL", "mid_signal": -371822, "gamma_signal": 81045, "vega_signal": 51548, "option_type": "P", "stock_price": 261.39, "utc_time": 1773159600000}, {"instrument": "AAPL", "mid_signal": -781992, "gamma_signal": -182757, "vega_signal": -111168, "option_type": "C", "stock_price": 261.33, "utc_time": 1773159605000}, {"instrument": "AAPL", "mid_signal": -107291, "gamma_signal": 814, "vega_signal": -2313, "option_type": "P", "stock_price": 261.33, "utc_time": 1773159605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1773159610000}, {"instrument": "AAPL", "mid_signal": -47277, "gamma_signal": 7440, "vega_signal": 4441, "option_type": "P", "stock_price": 261.33, "utc_time": 1773159610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1773159615000}, {"instrument": "AAPL", "mid_signal": -1274, "gamma_signal": 480, "vega_signal": 388, "option_type": "P", "stock_price": 261.33, "utc_time": 1773159615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1773159620000}, {"instrument": "AAPL", "mid_signal": 5274, "gamma_signal": -1545, "vega_signal": -1081, "option_type": "P", "stock_price": 261.34, "utc_time": 1773159620000}, {"instrument": "AAPL", "mid_signal": 354490, "gamma_signal": 82847, "vega_signal": 50394, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159625000}, {"instrument": "AAPL", "mid_signal": -623382, "gamma_signal": 137236, "vega_signal": 88724, "option_type": "P", "stock_price": 261.32, "utc_time": 1773159625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159630000}, {"instrument": "AAPL", "mid_signal": 2624, "gamma_signal": -900, "vega_signal": -676, "option_type": "P", "stock_price": 261.32, "utc_time": 1773159630000}, {"instrument": "AAPL", "mid_signal": 24479, "gamma_signal": 6304, "vega_signal": 3802, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159635000}, {"instrument": "AAPL", "mid_signal": 505335, "gamma_signal": -106780, "vega_signal": -68477, "option_type": "P", "stock_price": 261.32, "utc_time": 1773159635000}, {"instrument": "AAPL", "mid_signal": -5721, "gamma_signal": -665, "vega_signal": -475, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159640000}, {"instrument": "AAPL", "mid_signal": -145873, "gamma_signal": 33438, "vega_signal": 21783, "option_type": "P", "stock_price": 261.32, "utc_time": 1773159640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159645000}, {"instrument": "AAPL", "mid_signal": -20724, "gamma_signal": 4938, "vega_signal": 3292, "option_type": "P", "stock_price": 261.32, "utc_time": 1773159645000}, {"instrument": "AAPL", "mid_signal": 8804, "gamma_signal": 1617, "vega_signal": 1013, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1773159650000}, {"instrument": "AAPL", "mid_signal": 83400, "gamma_signal": 19491, "vega_signal": 11856, "option_type": "C", "stock_price": 261.29, "utc_time": 1773159655000}, {"instrument": "AAPL", "mid_signal": 19447, "gamma_signal": -4458, "vega_signal": -2904, "option_type": "P", "stock_price": 261.29, "utc_time": 1773159655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1773159660000}, {"instrument": "AAPL", "mid_signal": -49638, "gamma_signal": 11261, "vega_signal": 7303, "option_type": "P", "stock_price": 261.32, "utc_time": 1773159660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159665000}, {"instrument": "AAPL", "mid_signal": -171894, "gamma_signal": 24951, "vega_signal": 14723, "option_type": "P", "stock_price": 261.32, "utc_time": 1773159665000}, {"instrument": "AAPL", "mid_signal": -4564, "gamma_signal": -1732, "vega_signal": -988, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159670000}, {"instrument": "AAPL", "mid_signal": 9928, "gamma_signal": -2252, "vega_signal": -1461, "option_type": "P", "stock_price": 261.32, "utc_time": 1773159670000}, {"instrument": "AAPL", "mid_signal": -20378, "gamma_signal": -4851, "vega_signal": -2943, "option_type": "C", "stock_price": 261.27, "utc_time": 1773159675000}, {"instrument": "AAPL", "mid_signal": 159179, "gamma_signal": -30242, "vega_signal": -18987, "option_type": "P", "stock_price": 261.27, "utc_time": 1773159675000}, {"instrument": "AAPL", "mid_signal": 10189, "gamma_signal": 2426, "vega_signal": 1472, "option_type": "C", "stock_price": 261.27, "utc_time": 1773159680000}, {"instrument": "AAPL", "mid_signal": -149835, "gamma_signal": 22289, "vega_signal": 13241, "option_type": "P", "stock_price": 261.27, "utc_time": 1773159680000}, {"instrument": "AAPL", "mid_signal": 10190, "gamma_signal": 2426, "vega_signal": 1472, "option_type": "C", "stock_price": 261.31, "utc_time": 1773159685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.28, "utc_time": 1773159685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159690000}, {"instrument": "AAPL", "mid_signal": 123953, "gamma_signal": -17586, "vega_signal": -10312, "option_type": "P", "stock_price": 261.34, "utc_time": 1773159690000}, {"instrument": "AAPL", "mid_signal": -254696, "gamma_signal": -60634, "vega_signal": -36788, "option_type": "C", "stock_price": 261.24, "utc_time": 1773159695000}, {"instrument": "AAPL", "mid_signal": 63921, "gamma_signal": -9819, "vega_signal": -5882, "option_type": "P", "stock_price": 261.34, "utc_time": 1773159695000}, {"instrument": "AAPL", "mid_signal": 208301, "gamma_signal": 50234, "vega_signal": 30415, "option_type": "C", "stock_price": 261.22, "utc_time": 1773159700000}, {"instrument": "AAPL", "mid_signal": 47923, "gamma_signal": -7361, "vega_signal": -4410, "option_type": "P", "stock_price": 261.24, "utc_time": 1773159700000}, {"instrument": "AAPL", "mid_signal": -230408, "gamma_signal": -68461, "vega_signal": -40238, "option_type": "C", "stock_price": 261.14, "utc_time": 1773159705000}, {"instrument": "AAPL", "mid_signal": -1320585, "gamma_signal": 335296, "vega_signal": 225262, "option_type": "P", "stock_price": 261.14, "utc_time": 1773159705000}, {"instrument": "AAPL", "mid_signal": 42484, "gamma_signal": 6864, "vega_signal": 4394, "option_type": "C", "stock_price": 261.13, "utc_time": 1773159710000}, {"instrument": "AAPL", "mid_signal": 1646044, "gamma_signal": -358208, "vega_signal": -230741, "option_type": "P", "stock_price": 261.13, "utc_time": 1773159710000}, {"instrument": "AAPL", "mid_signal": -70766, "gamma_signal": -23704, "vega_signal": -14080, "option_type": "C", "stock_price": 261.12, "utc_time": 1773159715000}, {"instrument": "AAPL", "mid_signal": -87346, "gamma_signal": 21444, "vega_signal": 14326, "option_type": "P", "stock_price": 261.12, "utc_time": 1773159715000}, {"instrument": "AAPL", "mid_signal": -4333, "gamma_signal": -1650, "vega_signal": -954, "option_type": "C", "stock_price": 261.12, "utc_time": 1773159720000}, {"instrument": "AAPL", "mid_signal": -12593, "gamma_signal": 4193, "vega_signal": 3055, "option_type": "P", "stock_price": 261.12, "utc_time": 1773159720000}, {"instrument": "AAPL", "mid_signal": -109991, "gamma_signal": -15713, "vega_signal": -10349, "option_type": "C", "stock_price": 261.2, "utc_time": 1773159725000}, {"instrument": "AAPL", "mid_signal": 13581, "gamma_signal": -2451, "vega_signal": -1406, "option_type": "P", "stock_price": 261.2, "utc_time": 1773159725000}, {"instrument": "AAPL", "mid_signal": -88291, "gamma_signal": -13610, "vega_signal": -8841, "option_type": "C", "stock_price": 261.2, "utc_time": 1773159730000}, {"instrument": "AAPL", "mid_signal": -10349, "gamma_signal": 2295, "vega_signal": 1476, "option_type": "P", "stock_price": 261.2, "utc_time": 1773159730000}, {"instrument": "AAPL", "mid_signal": 99683, "gamma_signal": 37955, "vega_signal": 21950, "option_type": "C", "stock_price": 261.2, "utc_time": 1773159735000}, {"instrument": "AAPL", "mid_signal": 548633, "gamma_signal": -118495, "vega_signal": -75423, "option_type": "P", "stock_price": 261.2, "utc_time": 1773159735000}, {"instrument": "AAPL", "mid_signal": 127222, "gamma_signal": 27610, "vega_signal": 17017, "option_type": "C", "stock_price": 261.28, "utc_time": 1773159740000}, {"instrument": "AAPL", "mid_signal": -73955, "gamma_signal": 15522, "vega_signal": 9964, "option_type": "P", "stock_price": 261.28, "utc_time": 1773159740000}, {"instrument": "AAPL", "mid_signal": 351746, "gamma_signal": 70201, "vega_signal": 43783, "option_type": "C", "stock_price": 261.28, "utc_time": 1773159745000}, {"instrument": "AAPL", "mid_signal": 32908, "gamma_signal": -4843, "vega_signal": -2894, "option_type": "P", "stock_price": 261.28, "utc_time": 1773159745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.28, "utc_time": 1773159750000}, {"instrument": "AAPL", "mid_signal": 65817, "gamma_signal": -9686, "vega_signal": -5788, "option_type": "P", "stock_price": 261.28, "utc_time": 1773159750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1773159755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1773159755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1773159760000}, {"instrument": "AAPL", "mid_signal": 49381, "gamma_signal": -7268, "vega_signal": -4343, "option_type": "P", "stock_price": 261.37, "utc_time": 1773159760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.37, "utc_time": 1773159765000}, {"instrument": "AAPL", "mid_signal": -3940897, "gamma_signal": 874164, "vega_signal": 562441, "option_type": "P", "stock_price": 261.36, "utc_time": 1773159765000}, {"instrument": "AAPL", "mid_signal": 97313, "gamma_signal": 23881, "vega_signal": 14502, "option_type": "C", "stock_price": 261.36, "utc_time": 1773159770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1773159770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1773159775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1773159775000}, {"instrument": "AAPL", "mid_signal": -32682, "gamma_signal": -4417, "vega_signal": -2909, "option_type": "C", "stock_price": 261.36, "utc_time": 1773159780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1773159780000}, {"instrument": "AAPL", "mid_signal": 12384, "gamma_signal": 4512, "vega_signal": 2546, "option_type": "C", "stock_price": 261.39, "utc_time": 1773159785000}, {"instrument": "AAPL", "mid_signal": 9741, "gamma_signal": -2245, "vega_signal": -1452, "option_type": "P", "stock_price": 261.36, "utc_time": 1773159785000}, {"instrument": "AAPL", "mid_signal": 425438, "gamma_signal": 100372, "vega_signal": 60646, "option_type": "C", "stock_price": 261.39, "utc_time": 1773159790000}, {"instrument": "AAPL", "mid_signal": 74372, "gamma_signal": -15675, "vega_signal": -9657, "option_type": "P", "stock_price": 261.39, "utc_time": 1773159790000}, {"instrument": "AAPL", "mid_signal": 325292, "gamma_signal": 78770, "vega_signal": 47379, "option_type": "C", "stock_price": 261.53, "utc_time": 1773159795000}, {"instrument": "AAPL", "mid_signal": 82721, "gamma_signal": -14430, "vega_signal": -8815, "option_type": "P", "stock_price": 261.51, "utc_time": 1773159795000}, {"instrument": "AAPL", "mid_signal": 30000, "gamma_signal": 15480, "vega_signal": 8519, "option_type": "C", "stock_price": 261.52, "utc_time": 1773159800000}, {"instrument": "AAPL", "mid_signal": -877195, "gamma_signal": 202160, "vega_signal": 130734, "option_type": "P", "stock_price": 261.52, "utc_time": 1773159800000}, {"instrument": "AAPL", "mid_signal": 44158, "gamma_signal": 26892, "vega_signal": 15050, "option_type": "C", "stock_price": 261.54, "utc_time": 1773159805000}, {"instrument": "AAPL", "mid_signal": 25563, "gamma_signal": -4732, "vega_signal": -2931, "option_type": "P", "stock_price": 261.54, "utc_time": 1773159805000}, {"instrument": "AAPL", "mid_signal": -51912, "gamma_signal": -12248, "vega_signal": -7400, "option_type": "C", "stock_price": 261.54, "utc_time": 1773159810000}, {"instrument": "AAPL", "mid_signal": -10552, "gamma_signal": 3104, "vega_signal": 2160, "option_type": "P", "stock_price": 261.54, "utc_time": 1773159810000}, {"instrument": "AAPL", "mid_signal": 35559, "gamma_signal": 10037, "vega_signal": 5945, "option_type": "C", "stock_price": 261.53, "utc_time": 1773159815000}, {"instrument": "AAPL", "mid_signal": 107217, "gamma_signal": -24709, "vega_signal": -15979, "option_type": "P", "stock_price": 261.53, "utc_time": 1773159815000}, {"instrument": "AAPL", "mid_signal": 16352, "gamma_signal": 2210, "vega_signal": 1455, "option_type": "C", "stock_price": 261.53, "utc_time": 1773159820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1773159820000}, {"instrument": "AAPL", "mid_signal": 153135, "gamma_signal": 19652, "vega_signal": 13072, "option_type": "C", "stock_price": 261.53, "utc_time": 1773159825000}, {"instrument": "AAPL", "mid_signal": 194940, "gamma_signal": -44926, "vega_signal": -29053, "option_type": "P", "stock_price": 261.53, "utc_time": 1773159825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.53, "utc_time": 1773159830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1773159830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1773159835000}, {"instrument": "AAPL", "mid_signal": 31629, "gamma_signal": -4971, "vega_signal": -2956, "option_type": "P", "stock_price": 261.51, "utc_time": 1773159835000}, {"instrument": "AAPL", "mid_signal": 365403, "gamma_signal": 77280, "vega_signal": 46890, "option_type": "C", "stock_price": 261.6, "utc_time": 1773159840000}, {"instrument": "AAPL", "mid_signal": 1109912, "gamma_signal": -321948, "vega_signal": -223921, "option_type": "P", "stock_price": 261.6, "utc_time": 1773159840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.6, "utc_time": 1773159845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.6, "utc_time": 1773159845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.56, "utc_time": 1773159850000}, {"instrument": "AAPL", "mid_signal": -2638, "gamma_signal": 1008, "vega_signal": 983, "option_type": "P", "stock_price": 261.56, "utc_time": 1773159850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.54, "utc_time": 1773159855000}, {"instrument": "AAPL", "mid_signal": 483746, "gamma_signal": -118493, "vega_signal": -77313, "option_type": "P", "stock_price": 261.54, "utc_time": 1773159855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.54, "utc_time": 1773159860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.54, "utc_time": 1773159860000}, {"instrument": "AAPL", "mid_signal": 11702, "gamma_signal": 1280, "vega_signal": 920, "option_type": "C", "stock_price": 261.54, "utc_time": 1773159865000}, {"instrument": "AAPL", "mid_signal": 94778, "gamma_signal": -22432, "vega_signal": -14603, "option_type": "P", "stock_price": 261.58, "utc_time": 1773159865000}, {"instrument": "AAPL", "mid_signal": 10762, "gamma_signal": 2475, "vega_signal": 1494, "option_type": "C", "stock_price": 261.58, "utc_time": 1773159870000}, {"instrument": "AAPL", "mid_signal": -9404, "gamma_signal": 2216, "vega_signal": 1436, "option_type": "P", "stock_price": 261.55, "utc_time": 1773159870000}, {"instrument": "AAPL", "mid_signal": -64550, "gamma_signal": -14843, "vega_signal": -8962, "option_type": "C", "stock_price": 261.5, "utc_time": 1773159875000}, {"instrument": "AAPL", "mid_signal": -18807, "gamma_signal": 4432, "vega_signal": 2871, "option_type": "P", "stock_price": 261.5, "utc_time": 1773159875000}, {"instrument": "AAPL", "mid_signal": -2603104, "gamma_signal": -598587, "vega_signal": -361406, "option_type": "C", "stock_price": 261.46, "utc_time": 1773159880000}, {"instrument": "AAPL", "mid_signal": 25316, "gamma_signal": -7531, "vega_signal": -5269, "option_type": "P", "stock_price": 261.46, "utc_time": 1773159880000}, {"instrument": "AAPL", "mid_signal": 19629, "gamma_signal": 7335, "vega_signal": 4135, "option_type": "C", "stock_price": 261.46, "utc_time": 1773159885000}, {"instrument": "AAPL", "mid_signal": -215817, "gamma_signal": 35005, "vega_signal": 20554, "option_type": "P", "stock_price": 261.42, "utc_time": 1773159885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1773159890000}, {"instrument": "AAPL", "mid_signal": -225611, "gamma_signal": 53164, "vega_signal": 34446, "option_type": "P", "stock_price": 261.42, "utc_time": 1773159890000}, {"instrument": "AAPL", "mid_signal": 33418, "gamma_signal": 4385, "vega_signal": 2876, "option_type": "C", "stock_price": 261.55, "utc_time": 1773159895000}, {"instrument": "AAPL", "mid_signal": -52259, "gamma_signal": 18722, "vega_signal": 14164, "option_type": "P", "stock_price": 261.55, "utc_time": 1773159895000}, {"instrument": "AAPL", "mid_signal": 10729, "gamma_signal": 2489, "vega_signal": 1492, "option_type": "C", "stock_price": 261.49, "utc_time": 1773159900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.55, "utc_time": 1773159900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.49, "utc_time": 1773159905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1773159905000}, {"instrument": "AAPL", "mid_signal": -498, "gamma_signal": -304, "vega_signal": -178, "option_type": "C", "stock_price": 261.5, "utc_time": 1773159910000}, {"instrument": "AAPL", "mid_signal": -46365, "gamma_signal": 7567, "vega_signal": 4473, "option_type": "P", "stock_price": 261.49, "utc_time": 1773159910000}, {"instrument": "AAPL", "mid_signal": -21360, "gamma_signal": -1524, "vega_signal": -1018, "option_type": "C", "stock_price": 261.48, "utc_time": 1773159915000}, {"instrument": "AAPL", "mid_signal": -5044, "gamma_signal": 1510, "vega_signal": 1051, "option_type": "P", "stock_price": 261.5, "utc_time": 1773159915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.48, "utc_time": 1773159920000}, {"instrument": "AAPL", "mid_signal": -25351, "gamma_signal": 6535, "vega_signal": 4483, "option_type": "P", "stock_price": 261.48, "utc_time": 1773159920000}, {"instrument": "AAPL", "mid_signal": 53645, "gamma_signal": 12442, "vega_signal": 7461, "option_type": "C", "stock_price": 261.48, "utc_time": 1773159925000}, {"instrument": "AAPL", "mid_signal": 47000, "gamma_signal": -11123, "vega_signal": -7175, "option_type": "P", "stock_price": 261.48, "utc_time": 1773159925000}, {"instrument": "AAPL", "mid_signal": 49510, "gamma_signal": 18286, "vega_signal": 10392, "option_type": "C", "stock_price": 261.48, "utc_time": 1773159930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1773159930000}, {"instrument": "AAPL", "mid_signal": 183945, "gamma_signal": 24280, "vega_signal": 15808, "option_type": "C", "stock_price": 261.56, "utc_time": 1773159935000}, {"instrument": "AAPL", "mid_signal": 50819, "gamma_signal": -23240, "vega_signal": -17261, "option_type": "P", "stock_price": 261.56, "utc_time": 1773159935000}, {"instrument": "AAPL", "mid_signal": -14854, "gamma_signal": -5486, "vega_signal": -3118, "option_type": "C", "stock_price": 261.5, "utc_time": 1773159940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.56, "utc_time": 1773159940000}, {"instrument": "AAPL", "mid_signal": 4777754, "gamma_signal": 1764619, "vega_signal": 1002804, "option_type": "C", "stock_price": 261.48, "utc_time": 1773159945000}, {"instrument": "AAPL", "mid_signal": 9400, "gamma_signal": -2225, "vega_signal": -1435, "option_type": "P", "stock_price": 261.48, "utc_time": 1773159945000}, {"instrument": "AAPL", "mid_signal": -345777, "gamma_signal": -102648, "vega_signal": -59659, "option_type": "C", "stock_price": 261.48, "utc_time": 1773159950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1773159950000}, {"instrument": "AAPL", "mid_signal": 1493757, "gamma_signal": 220125, "vega_signal": 139495, "option_type": "C", "stock_price": 261.58, "utc_time": 1773159955000}, {"instrument": "AAPL", "mid_signal": 116838, "gamma_signal": -17070, "vega_signal": -11040, "option_type": "P", "stock_price": 261.58, "utc_time": 1773159955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.58, "utc_time": 1773159960000}, {"instrument": "AAPL", "mid_signal": -40324, "gamma_signal": 3626, "vega_signal": 2326, "option_type": "P", "stock_price": 261.54, "utc_time": 1773159960000}, {"instrument": "AAPL", "mid_signal": -55461, "gamma_signal": -12764, "vega_signal": -7520, "option_type": "C", "stock_price": 261.54, "utc_time": 1773159965000}, {"instrument": "AAPL", "mid_signal": 284804, "gamma_signal": -46919, "vega_signal": -28614, "option_type": "P", "stock_price": 261.54, "utc_time": 1773159965000}, {"instrument": "AAPL", "mid_signal": -11092, "gamma_signal": -2553, "vega_signal": -1504, "option_type": "C", "stock_price": 261.54, "utc_time": 1773159970000}, {"instrument": "AAPL", "mid_signal": -97302, "gamma_signal": 22456, "vega_signal": 15311, "option_type": "P", "stock_price": 261.48, "utc_time": 1773159970000}, {"instrument": "AAPL", "mid_signal": 70654, "gamma_signal": 25604, "vega_signal": 14241, "option_type": "C", "stock_price": 261.49, "utc_time": 1773159975000}, {"instrument": "AAPL", "mid_signal": -75465, "gamma_signal": 7907, "vega_signal": 4994, "option_type": "P", "stock_price": 261.49, "utc_time": 1773159975000}, {"instrument": "AAPL", "mid_signal": 22183, "gamma_signal": 5105, "vega_signal": 3008, "option_type": "C", "stock_price": 261.52, "utc_time": 1773159980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1773159980000}, {"instrument": "AAPL", "mid_signal": -36414, "gamma_signal": -12095, "vega_signal": -6774, "option_type": "C", "stock_price": 261.52, "utc_time": 1773159985000}, {"instrument": "AAPL", "mid_signal": -60488, "gamma_signal": 5438, "vega_signal": 3489, "option_type": "P", "stock_price": 261.52, "utc_time": 1773159985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.52, "utc_time": 1773159990000}, {"instrument": "AAPL", "mid_signal": -18454, "gamma_signal": 4201, "vega_signal": 2852, "option_type": "P", "stock_price": 261.5, "utc_time": 1773159990000}, {"instrument": "AAPL", "mid_signal": 5064, "gamma_signal": 1908, "vega_signal": 1054, "option_type": "C", "stock_price": 261.5, "utc_time": 1773159995000}, {"instrument": "AAPL", "mid_signal": 986, "gamma_signal": -1315, "vega_signal": -1222, "option_type": "P", "stock_price": 261.5, "utc_time": 1773159995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1773160000000}, {"instrument": "AAPL", "mid_signal": -664336, "gamma_signal": 151247, "vega_signal": 102682, "option_type": "P", "stock_price": 261.56, "utc_time": 1773160000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.56, "utc_time": 1773160005000}, {"instrument": "AAPL", "mid_signal": 9229, "gamma_signal": -2101, "vega_signal": -1426, "option_type": "P", "stock_price": 261.56, "utc_time": 1773160005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.56, "utc_time": 1773160010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.56, "utc_time": 1773160010000}, {"instrument": "AAPL", "mid_signal": -10767, "gamma_signal": -2456, "vega_signal": -1493, "option_type": "C", "stock_price": 261.56, "utc_time": 1773160015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.56, "utc_time": 1773160015000}, {"instrument": "AAPL", "mid_signal": 55284, "gamma_signal": 20068, "vega_signal": 11531, "option_type": "C", "stock_price": 261.54, "utc_time": 1773160020000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.54, "utc_time": 1773160020000}, {"instrument": "AAPL", "mid_signal": 10767, "gamma_signal": 2456, "vega_signal": 1493, "option_type": "C", "stock_price": 261.56, "utc_time": 1773160025000}, {"instrument": "AAPL", "mid_signal": 9362, "gamma_signal": -2190, "vega_signal": -1408, "option_type": "P", "stock_price": 261.56, "utc_time": 1773160025000}, {"instrument": "AAPL", "mid_signal": 949043, "gamma_signal": 215373, "vega_signal": 127140, "option_type": "C", "stock_price": 261.68, "utc_time": 1773160030000}, {"instrument": "AAPL", "mid_signal": -1207470, "gamma_signal": 260312, "vega_signal": 163854, "option_type": "P", "stock_price": 261.68, "utc_time": 1773160030000}, {"instrument": "AAPL", "mid_signal": -10691, "gamma_signal": 3785, "vega_signal": 1907, "option_type": "C", "stock_price": 261.745, "utc_time": 1773160035000}, {"instrument": "AAPL", "mid_signal": 15474, "gamma_signal": -2532, "vega_signal": -1491, "option_type": "P", "stock_price": 261.68, "utc_time": 1773160035000}, {"instrument": "AAPL", "mid_signal": -180285, "gamma_signal": -33945, "vega_signal": -21149, "option_type": "C", "stock_price": 261.83, "utc_time": 1773160040000}, {"instrument": "AAPL", "mid_signal": 145260, "gamma_signal": -25570, "vega_signal": -15466, "option_type": "P", "stock_price": 261.83, "utc_time": 1773160040000}, {"instrument": "AAPL", "mid_signal": 376483, "gamma_signal": 80212, "vega_signal": 49236, "option_type": "C", "stock_price": 261.83, "utc_time": 1773160045000}, {"instrument": "AAPL", "mid_signal": 416817, "gamma_signal": -115311, "vega_signal": -77176, "option_type": "P", "stock_price": 261.83, "utc_time": 1773160045000}, {"instrument": "AAPL", "mid_signal": 317910, "gamma_signal": 78753, "vega_signal": 47182, "option_type": "C", "stock_price": 261.9, "utc_time": 1773160050000}, {"instrument": "AAPL", "mid_signal": -83792, "gamma_signal": -14549, "vega_signal": -14122, "option_type": "P", "stock_price": 261.9, "utc_time": 1773160050000}, {"instrument": "AAPL", "mid_signal": 250258, "gamma_signal": 50456, "vega_signal": 30403, "option_type": "C", "stock_price": 261.9, "utc_time": 1773160055000}, {"instrument": "AAPL", "mid_signal": -1817, "gamma_signal": 69, "vega_signal": -15, "option_type": "P", "stock_price": 261.9, "utc_time": 1773160055000}, {"instrument": "AAPL", "mid_signal": 23826, "gamma_signal": 856, "vega_signal": 626, "option_type": "C", "stock_price": 261.95, "utc_time": 1773160060000}, {"instrument": "AAPL", "mid_signal": 1788583, "gamma_signal": -546806, "vega_signal": -384681, "option_type": "P", "stock_price": 261.95, "utc_time": 1773160060000}, {"instrument": "AAPL", "mid_signal": -60161, "gamma_signal": -10200, "vega_signal": -6422, "option_type": "C", "stock_price": 261.95, "utc_time": 1773160065000}, {"instrument": "AAPL", "mid_signal": 15815, "gamma_signal": -4515, "vega_signal": -3264, "option_type": "P", "stock_price": 261.95, "utc_time": 1773160065000}, {"instrument": "AAPL", "mid_signal": 507761, "gamma_signal": 149168, "vega_signal": 87723, "option_type": "C", "stock_price": 261.98, "utc_time": 1773160070000}, {"instrument": "AAPL", "mid_signal": -143303, "gamma_signal": 37445, "vega_signal": 25206, "option_type": "P", "stock_price": 261.98, "utc_time": 1773160070000}, {"instrument": "AAPL", "mid_signal": 97828, "gamma_signal": 19699, "vega_signal": 12144, "option_type": "C", "stock_price": 261.95, "utc_time": 1773160075000}, {"instrument": "AAPL", "mid_signal": -96127, "gamma_signal": 24121, "vega_signal": 16012, "option_type": "P", "stock_price": 261.95, "utc_time": 1773160075000}, {"instrument": "AAPL", "mid_signal": -272101, "gamma_signal": -54697, "vega_signal": -34244, "option_type": "C", "stock_price": 261.89, "utc_time": 1773160080000}, {"instrument": "AAPL", "mid_signal": -91010, "gamma_signal": 16445, "vega_signal": 10131, "option_type": "P", "stock_price": 261.95, "utc_time": 1773160080000}, {"instrument": "AAPL", "mid_signal": 183113, "gamma_signal": 36254, "vega_signal": 22723, "option_type": "C", "stock_price": 261.91, "utc_time": 1773160085000}, {"instrument": "AAPL", "mid_signal": 36071, "gamma_signal": -8359, "vega_signal": -5341, "option_type": "P", "stock_price": 261.91, "utc_time": 1773160085000}, {"instrument": "AAPL", "mid_signal": 2114, "gamma_signal": 1005, "vega_signal": 576, "option_type": "C", "stock_price": 261.91, "utc_time": 1773160090000}, {"instrument": "AAPL", "mid_signal": -188914, "gamma_signal": 36295, "vega_signal": 22654, "option_type": "P", "stock_price": 261.91, "utc_time": 1773160090000}, {"instrument": "AAPL", "mid_signal": -1209585, "gamma_signal": -249245, "vega_signal": -155438, "option_type": "C", "stock_price": 261.86, "utc_time": 1773160095000}, {"instrument": "AAPL", "mid_signal": 54289, "gamma_signal": -11007, "vega_signal": -6361, "option_type": "P", "stock_price": 261.86, "utc_time": 1773160095000}, {"instrument": "AAPL", "mid_signal": 5994, "gamma_signal": -12460, "vega_signal": -6545, "option_type": "C", "stock_price": 261.91, "utc_time": 1773160100000}, {"instrument": "AAPL", "mid_signal": 57378, "gamma_signal": -13056, "vega_signal": -8472, "option_type": "P", "stock_price": 261.91, "utc_time": 1773160100000}, {"instrument": "AAPL", "mid_signal": -157973, "gamma_signal": -12729, "vega_signal": -9450, "option_type": "C", "stock_price": 261.91, "utc_time": 1773160105000}, {"instrument": "AAPL", "mid_signal": -929252, "gamma_signal": 280363, "vega_signal": 200235, "option_type": "P", "stock_price": 261.91, "utc_time": 1773160105000}, {"instrument": "AAPL", "mid_signal": -143686, "gamma_signal": -32451, "vega_signal": -19889, "option_type": "C", "stock_price": 261.91, "utc_time": 1773160110000}, {"instrument": "AAPL", "mid_signal": -185576, "gamma_signal": 56195, "vega_signal": 40311, "option_type": "P", "stock_price": 261.91, "utc_time": 1773160110000}, {"instrument": "AAPL", "mid_signal": -194075, "gamma_signal": -29510, "vega_signal": -19280, "option_type": "C", "stock_price": 261.94, "utc_time": 1773160115000}, {"instrument": "AAPL", "mid_signal": 26420, "gamma_signal": -7410, "vega_signal": -5239, "option_type": "P", "stock_price": 261.91, "utc_time": 1773160115000}, {"instrument": "AAPL", "mid_signal": -9548, "gamma_signal": -29605, "vega_signal": -17087, "option_type": "C", "stock_price": 261.97, "utc_time": 1773160120000}, {"instrument": "AAPL", "mid_signal": -113611, "gamma_signal": 17165, "vega_signal": 9829, "option_type": "P", "stock_price": 261.97, "utc_time": 1773160120000}, {"instrument": "AAPL", "mid_signal": 23668, "gamma_signal": 4886, "vega_signal": 3047, "option_type": "C", "stock_price": 261.93, "utc_time": 1773160125000}, {"instrument": "AAPL", "mid_signal": 85957, "gamma_signal": -21095, "vega_signal": -13898, "option_type": "P", "stock_price": 261.93, "utc_time": 1773160125000}, {"instrument": "AAPL", "mid_signal": -22178, "gamma_signal": -9407, "vega_signal": -5431, "option_type": "C", "stock_price": 261.92, "utc_time": 1773160130000}, {"instrument": "AAPL", "mid_signal": -8597, "gamma_signal": 2110, "vega_signal": 1390, "option_type": "P", "stock_price": 261.92, "utc_time": 1773160130000}, {"instrument": "AAPL", "mid_signal": 89092, "gamma_signal": 25037, "vega_signal": 15014, "option_type": "C", "stock_price": 261.9, "utc_time": 1773160135000}, {"instrument": "AAPL", "mid_signal": 1245, "gamma_signal": -472, "vega_signal": -431, "option_type": "P", "stock_price": 261.895, "utc_time": 1773160135000}, {"instrument": "AAPL", "mid_signal": -13772, "gamma_signal": -3444, "vega_signal": -2095, "option_type": "C", "stock_price": 261.9, "utc_time": 1773160140000}, {"instrument": "AAPL", "mid_signal": -50317, "gamma_signal": 11825, "vega_signal": 7776, "option_type": "P", "stock_price": 261.9, "utc_time": 1773160140000}, {"instrument": "AAPL", "mid_signal": 5822, "gamma_signal": 1942, "vega_signal": 1145, "option_type": "C", "stock_price": 261.86, "utc_time": 1773160145000}, {"instrument": "AAPL", "mid_signal": 203274, "gamma_signal": -28509, "vega_signal": -16357, "option_type": "P", "stock_price": 261.86, "utc_time": 1773160145000}, {"instrument": "AAPL", "mid_signal": 69869, "gamma_signal": 21865, "vega_signal": 12968, "option_type": "C", "stock_price": 261.82, "utc_time": 1773160150000}, {"instrument": "AAPL", "mid_signal": 346618, "gamma_signal": -82633, "vega_signal": -54989, "option_type": "P", "stock_price": 261.82, "utc_time": 1773160150000}, {"instrument": "AAPL", "mid_signal": 61942, "gamma_signal": 13195, "vega_signal": 8160, "option_type": "C", "stock_price": 261.81, "utc_time": 1773160155000}, {"instrument": "AAPL", "mid_signal": 134801, "gamma_signal": -29354, "vega_signal": -19320, "option_type": "P", "stock_price": 261.81, "utc_time": 1773160155000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1773160160000}, {"instrument": "AAPL", "mid_signal": 82181, "gamma_signal": -14737, "vega_signal": -9208, "option_type": "P", "stock_price": 261.85, "utc_time": 1773160160000}, {"instrument": "AAPL", "mid_signal": 221810, "gamma_signal": 52072, "vega_signal": 31863, "option_type": "C", "stock_price": 261.94, "utc_time": 1773160165000}, {"instrument": "AAPL", "mid_signal": 966734, "gamma_signal": -237929, "vega_signal": -159019, "option_type": "P", "stock_price": 261.94, "utc_time": 1773160165000}, {"instrument": "AAPL", "mid_signal": 17477, "gamma_signal": 4393, "vega_signal": 2664, "option_type": "C", "stock_price": 261.92, "utc_time": 1773160170000}, {"instrument": "AAPL", "mid_signal": 1844800, "gamma_signal": -442444, "vega_signal": -294253, "option_type": "P", "stock_price": 261.92, "utc_time": 1773160170000}, {"instrument": "AAPL", "mid_signal": 17334, "gamma_signal": 2074, "vega_signal": 1406, "option_type": "C", "stock_price": 261.91, "utc_time": 1773160175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.91, "utc_time": 1773160175000}, {"instrument": "AAPL", "mid_signal": -81118, "gamma_signal": -15932, "vega_signal": -9943, "option_type": "C", "stock_price": 261.91, "utc_time": 1773160180000}, {"instrument": "AAPL", "mid_signal": 64005, "gamma_signal": -10289, "vega_signal": -6192, "option_type": "P", "stock_price": 261.91, "utc_time": 1773160180000}, {"instrument": "AAPL", "mid_signal": -21189, "gamma_signal": -9931, "vega_signal": -5763, "option_type": "C", "stock_price": 261.835, "utc_time": 1773160185000}, {"instrument": "AAPL", "mid_signal": 87307, "gamma_signal": -14868, "vega_signal": -9107, "option_type": "P", "stock_price": 261.79, "utc_time": 1773160185000}, {"instrument": "AAPL", "mid_signal": 27001, "gamma_signal": 5847, "vega_signal": 3606, "option_type": "C", "stock_price": 261.84, "utc_time": 1773160190000}, {"instrument": "AAPL", "mid_signal": 413232, "gamma_signal": -90177, "vega_signal": -59366, "option_type": "P", "stock_price": 261.84, "utc_time": 1773160190000}, {"instrument": "AAPL", "mid_signal": 109956, "gamma_signal": 15269, "vega_signal": 10064, "option_type": "C", "stock_price": 261.87, "utc_time": 1773160195000}, {"instrument": "AAPL", "mid_signal": -26809, "gamma_signal": -2500, "vega_signal": -2269, "option_type": "P", "stock_price": 261.89, "utc_time": 1773160195000}, {"instrument": "AAPL", "mid_signal": 110071, "gamma_signal": 23974, "vega_signal": 14855, "option_type": "C", "stock_price": 261.88, "utc_time": 1773160200000}, {"instrument": "AAPL", "mid_signal": 1055331, "gamma_signal": -265558, "vega_signal": -179935, "option_type": "P", "stock_price": 261.88, "utc_time": 1773160200000}, {"instrument": "AAPL", "mid_signal": -36147, "gamma_signal": -5864, "vega_signal": -3784, "option_type": "C", "stock_price": 261.88, "utc_time": 1773160205000}, {"instrument": "AAPL", "mid_signal": 279222, "gamma_signal": -75910, "vega_signal": -51705, "option_type": "P", "stock_price": 261.88, "utc_time": 1773160205000}, {"instrument": "AAPL", "mid_signal": -225248, "gamma_signal": -63943, "vega_signal": -38394, "option_type": "C", "stock_price": 261.88, "utc_time": 1773160210000}, {"instrument": "AAPL", "mid_signal": -237841, "gamma_signal": 71095, "vega_signal": 50558, "option_type": "P", "stock_price": 261.88, "utc_time": 1773160210000}, {"instrument": "AAPL", "mid_signal": -55109, "gamma_signal": -15424, "vega_signal": -9239, "option_type": "C", "stock_price": 261.88, "utc_time": 1773160215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1773160215000}, {"instrument": "AAPL", "mid_signal": 419609, "gamma_signal": 176313, "vega_signal": 103696, "option_type": "C", "stock_price": 261.87, "utc_time": 1773160220000}, {"instrument": "AAPL", "mid_signal": -43430, "gamma_signal": 7225, "vega_signal": 4268, "option_type": "P", "stock_price": 261.87, "utc_time": 1773160220000}, {"instrument": "AAPL", "mid_signal": -17201, "gamma_signal": -2082, "vega_signal": -1412, "option_type": "C", "stock_price": 261.83, "utc_time": 1773160225000}, {"instrument": "AAPL", "mid_signal": 6506, "gamma_signal": 7749, "vega_signal": 5768, "option_type": "P", "stock_price": 261.83, "utc_time": 1773160225000}, {"instrument": "AAPL", "mid_signal": 147591, "gamma_signal": 25833, "vega_signal": 16341, "option_type": "C", "stock_price": 261.9, "utc_time": 1773160230000}, {"instrument": "AAPL", "mid_signal": 12952, "gamma_signal": -11882, "vega_signal": -8337, "option_type": "P", "stock_price": 261.9, "utc_time": 1773160230000}, {"instrument": "AAPL", "mid_signal": -126661, "gamma_signal": -26808, "vega_signal": -16667, "option_type": "C", "stock_price": 261.9, "utc_time": 1773160235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.9, "utc_time": 1773160235000}, {"instrument": "AAPL", "mid_signal": 28844, "gamma_signal": 5389, "vega_signal": 3415, "option_type": "C", "stock_price": 261.89, "utc_time": 1773160240000}, {"instrument": "AAPL", "mid_signal": 8885, "gamma_signal": -2129, "vega_signal": -1407, "option_type": "P", "stock_price": 261.89, "utc_time": 1773160240000}, {"instrument": "AAPL", "mid_signal": -815273, "gamma_signal": -173495, "vega_signal": -107782, "option_type": "C", "stock_price": 261.69, "utc_time": 1773160245000}, {"instrument": "AAPL", "mid_signal": -190412, "gamma_signal": 36042, "vega_signal": 22732, "option_type": "P", "stock_price": 261.69, "utc_time": 1773160245000}, {"instrument": "AAPL", "mid_signal": -43917, "gamma_signal": -11528, "vega_signal": -7037, "option_type": "C", "stock_price": 261.71, "utc_time": 1773160250000}, {"instrument": "AAPL", "mid_signal": 193104, "gamma_signal": -31802, "vega_signal": -19687, "option_type": "P", "stock_price": 261.59, "utc_time": 1773160250000}, {"instrument": "AAPL", "mid_signal": -264646, "gamma_signal": -56854, "vega_signal": -35295, "option_type": "C", "stock_price": 261.57, "utc_time": 1773160255000}, {"instrument": "AAPL", "mid_signal": -62145, "gamma_signal": 5841, "vega_signal": 3299, "option_type": "P", "stock_price": 261.56, "utc_time": 1773160255000}, {"instrument": "AAPL", "mid_signal": -23710, "gamma_signal": -5770, "vega_signal": -3516, "option_type": "C", "stock_price": 261.65, "utc_time": 1773160260000}, {"instrument": "AAPL", "mid_signal": 1177, "gamma_signal": -452, "vega_signal": -363, "option_type": "P", "stock_price": 261.65, "utc_time": 1773160260000}, {"instrument": "AAPL", "mid_signal": 32166, "gamma_signal": 6962, "vega_signal": 4281, "option_type": "C", "stock_price": 261.74, "utc_time": 1773160265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.65, "utc_time": 1773160265000}, {"instrument": "AAPL", "mid_signal": 27692, "gamma_signal": 4593, "vega_signal": 2931, "option_type": "C", "stock_price": 261.74, "utc_time": 1773160270000}, {"instrument": "AAPL", "mid_signal": 17939, "gamma_signal": -3572, "vega_signal": -2189, "option_type": "P", "stock_price": 261.74, "utc_time": 1773160270000}, {"instrument": "AAPL", "mid_signal": -595247, "gamma_signal": -131302, "vega_signal": -80772, "option_type": "C", "stock_price": 261.74, "utc_time": 1773160275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.74, "utc_time": 1773160275000}, {"instrument": "AAPL", "mid_signal": 34842, "gamma_signal": 13261, "vega_signal": 7796, "option_type": "C", "stock_price": 261.74, "utc_time": 1773160280000}, {"instrument": "AAPL", "mid_signal": -455776, "gamma_signal": 134213, "vega_signal": 94712, "option_type": "P", "stock_price": 261.74, "utc_time": 1773160280000}, {"instrument": "AAPL", "mid_signal": 5673, "gamma_signal": 601, "vega_signal": 421, "option_type": "C", "stock_price": 261.74, "utc_time": 1773160285000}, {"instrument": "AAPL", "mid_signal": -270550, "gamma_signal": 62564, "vega_signal": 40833, "option_type": "P", "stock_price": 261.74, "utc_time": 1773160285000}, {"instrument": "AAPL", "mid_signal": 43698, "gamma_signal": 9745, "vega_signal": 5988, "option_type": "C", "stock_price": 261.74, "utc_time": 1773160290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.74, "utc_time": 1773160290000}, {"instrument": "AAPL", "mid_signal": 5251, "gamma_signal": 1835, "vega_signal": 1076, "option_type": "C", "stock_price": 261.74, "utc_time": 1773160295000}, {"instrument": "AAPL", "mid_signal": 5034, "gamma_signal": -1730, "vega_signal": -1308, "option_type": "P", "stock_price": 261.65, "utc_time": 1773160295000}, {"instrument": "AAPL", "mid_signal": 90795, "gamma_signal": 20278, "vega_signal": 12416, "option_type": "C", "stock_price": 261.66, "utc_time": 1773160300000}, {"instrument": "AAPL", "mid_signal": 99348, "gamma_signal": -29076, "vega_signal": -20385, "option_type": "P", "stock_price": 261.66, "utc_time": 1773160300000}, {"instrument": "AAPL", "mid_signal": 10920, "gamma_signal": 2435, "vega_signal": 1496, "option_type": "C", "stock_price": 261.63, "utc_time": 1773160305000}, {"instrument": "AAPL", "mid_signal": 9352, "gamma_signal": -2184, "vega_signal": -1431, "option_type": "P", "stock_price": 261.63, "utc_time": 1773160305000}, {"instrument": "AAPL", "mid_signal": -43006, "gamma_signal": -11329, "vega_signal": -6810, "option_type": "C", "stock_price": 261.63, "utc_time": 1773160310000}, {"instrument": "AAPL", "mid_signal": 9352, "gamma_signal": -2184, "vega_signal": -1431, "option_type": "P", "stock_price": 261.63, "utc_time": 1773160310000}, {"instrument": "AAPL", "mid_signal": 5249, "gamma_signal": 1835, "vega_signal": 1075, "option_type": "C", "stock_price": 261.63, "utc_time": 1773160315000}, {"instrument": "AAPL", "mid_signal": -9352, "gamma_signal": 2184, "vega_signal": 1431, "option_type": "P", "stock_price": 261.63, "utc_time": 1773160315000}, {"instrument": "AAPL", "mid_signal": 52356, "gamma_signal": 18465, "vega_signal": 10734, "option_type": "C", "stock_price": 261.63, "utc_time": 1773160320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.63, "utc_time": 1773160320000}, {"instrument": "AAPL", "mid_signal": 27775, "gamma_signal": 4602, "vega_signal": 2927, "option_type": "C", "stock_price": 261.56, "utc_time": 1773160325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.63, "utc_time": 1773160325000}, {"instrument": "AAPL", "mid_signal": 15703, "gamma_signal": 5538, "vega_signal": 3219, "option_type": "C", "stock_price": 261.56, "utc_time": 1773160330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.56, "utc_time": 1773160330000}, {"instrument": "AAPL", "mid_signal": -977026, "gamma_signal": -211298, "vega_signal": -129972, "option_type": "C", "stock_price": 261.56, "utc_time": 1773160335000}, {"instrument": "AAPL", "mid_signal": 9274, "gamma_signal": -2197, "vega_signal": -1426, "option_type": "P", "stock_price": 261.56, "utc_time": 1773160335000}, {"instrument": "AAPL", "mid_signal": 50443, "gamma_signal": 6480, "vega_signal": 4289, "option_type": "C", "stock_price": 261.56, "utc_time": 1773160340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.56, "utc_time": 1773160340000}, {"instrument": "AAPL", "mid_signal": -5234, "gamma_signal": -1846, "vega_signal": -1073, "option_type": "C", "stock_price": 261.56, "utc_time": 1773160345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.56, "utc_time": 1773160345000}, {"instrument": "AAPL", "mid_signal": 50814, "gamma_signal": 549, "vega_signal": 507, "option_type": "C", "stock_price": 261.66, "utc_time": 1773160350000}, {"instrument": "AAPL", "mid_signal": -4592327, "gamma_signal": 1088063, "vega_signal": 706070, "option_type": "P", "stock_price": 261.66, "utc_time": 1773160350000}, {"instrument": "AAPL", "mid_signal": -71727, "gamma_signal": 6006, "vega_signal": 2508, "option_type": "C", "stock_price": 261.71, "utc_time": 1773160355000}, {"instrument": "AAPL", "mid_signal": 24912, "gamma_signal": -7444, "vega_signal": -5208, "option_type": "P", "stock_price": 261.71, "utc_time": 1773160355000}, {"instrument": "AAPL", "mid_signal": 10967, "gamma_signal": 2443, "vega_signal": 1498, "option_type": "C", "stock_price": 261.71, "utc_time": 1773160360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.71, "utc_time": 1773160360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.71, "utc_time": 1773160365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.71, "utc_time": 1773160365000}, {"instrument": "AAPL", "mid_signal": -43866, "gamma_signal": -9772, "vega_signal": -5991, "option_type": "C", "stock_price": 261.69, "utc_time": 1773160370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.69, "utc_time": 1773160370000}, {"instrument": "AAPL", "mid_signal": 31284, "gamma_signal": 9399, "vega_signal": 5610, "option_type": "C", "stock_price": 261.72, "utc_time": 1773160375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.72, "utc_time": 1773160375000}, {"instrument": "AAPL", "mid_signal": -5378, "gamma_signal": -1878, "vega_signal": -1091, "option_type": "C", "stock_price": 261.65, "utc_time": 1773160380000}, {"instrument": "AAPL", "mid_signal": -51505, "gamma_signal": 13881, "vega_signal": 9365, "option_type": "P", "stock_price": 261.65, "utc_time": 1773160380000}, {"instrument": "AAPL", "mid_signal": 5378, "gamma_signal": 1878, "vega_signal": 1091, "option_type": "C", "stock_price": 261.65, "utc_time": 1773160385000}, {"instrument": "AAPL", "mid_signal": 1152278, "gamma_signal": -291521, "vega_signal": -192809, "option_type": "P", "stock_price": 261.65, "utc_time": 1773160385000}, {"instrument": "AAPL", "mid_signal": -83768, "gamma_signal": -17888, "vega_signal": -10931, "option_type": "C", "stock_price": 261.65, "utc_time": 1773160390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.65, "utc_time": 1773160390000}, {"instrument": "AAPL", "mid_signal": 130296, "gamma_signal": 33887, "vega_signal": 20291, "option_type": "C", "stock_price": 261.65, "utc_time": 1773160395000}, {"instrument": "AAPL", "mid_signal": 18206, "gamma_signal": -4363, "vega_signal": -2833, "option_type": "P", "stock_price": 261.65, "utc_time": 1773160395000}, {"instrument": "AAPL", "mid_signal": 7264, "gamma_signal": 2796, "vega_signal": 1617, "option_type": "C", "stock_price": 261.65, "utc_time": 1773160400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.65, "utc_time": 1773160400000}, {"instrument": "AAPL", "mid_signal": -33430, "gamma_signal": -7412, "vega_signal": -4508, "option_type": "C", "stock_price": 261.6, "utc_time": 1773160405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.65, "utc_time": 1773160405000}, {"instrument": "AAPL", "mid_signal": -128385, "gamma_signal": -32962, "vega_signal": -19761, "option_type": "C", "stock_price": 261.6, "utc_time": 1773160410000}, {"instrument": "AAPL", "mid_signal": 16621, "gamma_signal": -11981, "vega_signal": -7804, "option_type": "P", "stock_price": 261.6, "utc_time": 1773160410000}, {"instrument": "AAPL", "mid_signal": 1886, "gamma_signal": 918, "vega_signal": 526, "option_type": "C", "stock_price": 261.54, "utc_time": 1773160415000}, {"instrument": "AAPL", "mid_signal": -100094, "gamma_signal": 23987, "vega_signal": 15576, "option_type": "P", "stock_price": 261.55, "utc_time": 1773160415000}, {"instrument": "AAPL", "mid_signal": -100618, "gamma_signal": -20939, "vega_signal": -12838, "option_type": "C", "stock_price": 261.51, "utc_time": 1773160420000}, {"instrument": "AAPL", "mid_signal": 1847063, "gamma_signal": -441457, "vega_signal": -286156, "option_type": "P", "stock_price": 261.51, "utc_time": 1773160420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.62, "utc_time": 1773160425000}, {"instrument": "AAPL", "mid_signal": 62596, "gamma_signal": -5655, "vega_signal": -3243, "option_type": "P", "stock_price": 261.62, "utc_time": 1773160425000}, {"instrument": "AAPL", "mid_signal": -339427, "gamma_signal": -75944, "vega_signal": -46137, "option_type": "C", "stock_price": 261.46, "utc_time": 1773160430000}, {"instrument": "AAPL", "mid_signal": -182233, "gamma_signal": 17077, "vega_signal": 6204, "option_type": "P", "stock_price": 261.41, "utc_time": 1773160430000}, {"instrument": "AAPL", "mid_signal": 9183, "gamma_signal": 5292, "vega_signal": 3178, "option_type": "C", "stock_price": 261.41, "utc_time": 1773160435000}, {"instrument": "AAPL", "mid_signal": 116295, "gamma_signal": -24531, "vega_signal": -14962, "option_type": "P", "stock_price": 261.41, "utc_time": 1773160435000}, {"instrument": "AAPL", "mid_signal": -4940, "gamma_signal": -1776, "vega_signal": -1034, "option_type": "C", "stock_price": 261.43, "utc_time": 1773160440000}, {"instrument": "AAPL", "mid_signal": 223905, "gamma_signal": -11521, "vega_signal": -3360, "option_type": "P", "stock_price": 261.48, "utc_time": 1773160440000}, {"instrument": "AAPL", "mid_signal": -38554, "gamma_signal": 1608, "vega_signal": 548, "option_type": "C", "stock_price": 261.46, "utc_time": 1773160445000}, {"instrument": "AAPL", "mid_signal": 258845, "gamma_signal": -77021, "vega_signal": -53223, "option_type": "P", "stock_price": 261.46, "utc_time": 1773160445000}, {"instrument": "AAPL", "mid_signal": 121207, "gamma_signal": 27491, "vega_signal": 16724, "option_type": "C", "stock_price": 261.48, "utc_time": 1773160450000}, {"instrument": "AAPL", "mid_signal": 1197, "gamma_signal": -463, "vega_signal": -368, "option_type": "P", "stock_price": 261.48, "utc_time": 1773160450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.48, "utc_time": 1773160455000}, {"instrument": "AAPL", "mid_signal": -33615, "gamma_signal": 10132, "vega_signal": 7047, "option_type": "P", "stock_price": 261.48, "utc_time": 1773160455000}, {"instrument": "AAPL", "mid_signal": -167387, "gamma_signal": -16902, "vega_signal": -11297, "option_type": "C", "stock_price": 261.54, "utc_time": 1773160460000}, {"instrument": "AAPL", "mid_signal": 649703, "gamma_signal": -65386, "vega_signal": -39105, "option_type": "P", "stock_price": 261.54, "utc_time": 1773160460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.54, "utc_time": 1773160465000}, {"instrument": "AAPL", "mid_signal": -161972, "gamma_signal": 26589, "vega_signal": 16104, "option_type": "P", "stock_price": 261.54, "utc_time": 1773160465000}, {"instrument": "AAPL", "mid_signal": -29654, "gamma_signal": -10663, "vega_signal": -6209, "option_type": "C", "stock_price": 261.54, "utc_time": 1773160470000}, {"instrument": "AAPL", "mid_signal": -14816, "gamma_signal": 3782, "vega_signal": 2508, "option_type": "P", "stock_price": 261.54, "utc_time": 1773160470000}, {"instrument": "AAPL", "mid_signal": -210303, "gamma_signal": -48793, "vega_signal": -29605, "option_type": "C", "stock_price": 261.53, "utc_time": 1773160475000}, {"instrument": "AAPL", "mid_signal": -9638, "gamma_signal": 2242, "vega_signal": 1443, "option_type": "P", "stock_price": 261.53, "utc_time": 1773160475000}, {"instrument": "AAPL", "mid_signal": -9884, "gamma_signal": -3554, "vega_signal": -2070, "option_type": "C", "stock_price": 261.53, "utc_time": 1773160480000}, {"instrument": "AAPL", "mid_signal": -9638, "gamma_signal": 2242, "vega_signal": 1443, "option_type": "P", "stock_price": 261.53, "utc_time": 1773160480000}, {"instrument": "AAPL", "mid_signal": -346313, "gamma_signal": -52503, "vega_signal": -33833, "option_type": "C", "stock_price": 261.5, "utc_time": 1773160485000}, {"instrument": "AAPL", "mid_signal": 462517, "gamma_signal": -107572, "vega_signal": -69241, "option_type": "P", "stock_price": 261.48, "utc_time": 1773160485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.48, "utc_time": 1773160490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1773160490000}, {"instrument": "AAPL", "mid_signal": 16449, "gamma_signal": 2201, "vega_signal": 1446, "option_type": "C", "stock_price": 261.48, "utc_time": 1773160495000}, {"instrument": "AAPL", "mid_signal": 3650, "gamma_signal": 76, "vega_signal": 396, "option_type": "P", "stock_price": 261.48, "utc_time": 1773160495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.48, "utc_time": 1773160500000}, {"instrument": "AAPL", "mid_signal": 235049, "gamma_signal": -70479, "vega_signal": -48573, "option_type": "P", "stock_price": 261.48, "utc_time": 1773160500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.48, "utc_time": 1773160505000}, {"instrument": "AAPL", "mid_signal": 82804, "gamma_signal": -16039, "vega_signal": -10149, "option_type": "P", "stock_price": 261.48, "utc_time": 1773160505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.48, "utc_time": 1773160510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1773160510000}, {"instrument": "AAPL", "mid_signal": 127020, "gamma_signal": 29481, "vega_signal": 17792, "option_type": "C", "stock_price": 261.57, "utc_time": 1773160515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.57, "utc_time": 1773160515000}, {"instrument": "AAPL", "mid_signal": -49644, "gamma_signal": -17924, "vega_signal": -10375, "option_type": "C", "stock_price": 261.52, "utc_time": 1773160520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.57, "utc_time": 1773160520000}, {"instrument": "AAPL", "mid_signal": 176333, "gamma_signal": 24717, "vega_signal": 15877, "option_type": "C", "stock_price": 261.52, "utc_time": 1773160525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1773160525000}, {"instrument": "AAPL", "mid_signal": 565914, "gamma_signal": 77174, "vega_signal": 49885, "option_type": "C", "stock_price": 261.54, "utc_time": 1773160530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1773160530000}, {"instrument": "AAPL", "mid_signal": -20701, "gamma_signal": -1505, "vega_signal": -1098, "option_type": "C", "stock_price": 261.53, "utc_time": 1773160535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.54, "utc_time": 1773160535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.53, "utc_time": 1773160540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1773160540000}, {"instrument": "AAPL", "mid_signal": -7110, "gamma_signal": -748, "vega_signal": -496, "option_type": "C", "stock_price": 261.55, "utc_time": 1773160545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.55, "utc_time": 1773160545000}, {"instrument": "AAPL", "mid_signal": -142280, "gamma_signal": -32949, "vega_signal": -19864, "option_type": "C", "stock_price": 261.49, "utc_time": 1773160550000}, {"instrument": "AAPL", "mid_signal": 234521, "gamma_signal": -54227, "vega_signal": -34339, "option_type": "P", "stock_price": 261.49, "utc_time": 1773160550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.49, "utc_time": 1773160555000}, {"instrument": "AAPL", "mid_signal": -64633, "gamma_signal": 5367, "vega_signal": 2965, "option_type": "P", "stock_price": 261.41, "utc_time": 1773160555000}, {"instrument": "AAPL", "mid_signal": -4904, "gamma_signal": -1775, "vega_signal": -1029, "option_type": "C", "stock_price": 261.4, "utc_time": 1773160560000}, {"instrument": "AAPL", "mid_signal": -119449, "gamma_signal": 41190, "vega_signal": 27195, "option_type": "P", "stock_price": 261.435, "utc_time": 1773160560000}, {"instrument": "AAPL", "mid_signal": -20967, "gamma_signal": -4897, "vega_signal": -2956, "option_type": "C", "stock_price": 261.435, "utc_time": 1773160565000}, {"instrument": "AAPL", "mid_signal": -21203, "gamma_signal": 5266, "vega_signal": 3664, "option_type": "P", "stock_price": 261.5, "utc_time": 1773160565000}, {"instrument": "AAPL", "mid_signal": 136317, "gamma_signal": 31837, "vega_signal": 19216, "option_type": "C", "stock_price": 261.5, "utc_time": 1773160570000}, {"instrument": "AAPL", "mid_signal": -15707, "gamma_signal": 2485, "vega_signal": 1477, "option_type": "P", "stock_price": 261.5, "utc_time": 1773160570000}, {"instrument": "AAPL", "mid_signal": -1225, "gamma_signal": -545, "vega_signal": -312, "option_type": "C", "stock_price": 261.5, "utc_time": 1773160575000}, {"instrument": "AAPL", "mid_signal": -234496, "gamma_signal": 92276, "vega_signal": 73312, "option_type": "P", "stock_price": 261.47, "utc_time": 1773160575000}, {"instrument": "AAPL", "mid_signal": -125792, "gamma_signal": -29379, "vega_signal": -17732, "option_type": "C", "stock_price": 261.42, "utc_time": 1773160580000}, {"instrument": "AAPL", "mid_signal": 21545, "gamma_signal": -1789, "vega_signal": -988, "option_type": "P", "stock_price": 261.42, "utc_time": 1773160580000}, {"instrument": "AAPL", "mid_signal": 31448, "gamma_signal": 7345, "vega_signal": 4433, "option_type": "C", "stock_price": 261.42, "utc_time": 1773160585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773160585000}, {"instrument": "AAPL", "mid_signal": 32401, "gamma_signal": 4127, "vega_signal": 2709, "option_type": "C", "stock_price": 261.43, "utc_time": 1773160590000}, {"instrument": "AAPL", "mid_signal": 19269, "gamma_signal": -4501, "vega_signal": -2883, "option_type": "P", "stock_price": 261.43, "utc_time": 1773160590000}, {"instrument": "AAPL", "mid_signal": -49356, "gamma_signal": -6643, "vega_signal": -4332, "option_type": "C", "stock_price": 261.43, "utc_time": 1773160595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773160595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.43, "utc_time": 1773160600000}, {"instrument": "AAPL", "mid_signal": 15703, "gamma_signal": -2485, "vega_signal": -1476, "option_type": "P", "stock_price": 261.43, "utc_time": 1773160600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.46, "utc_time": 1773160605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.46, "utc_time": 1773160605000}, {"instrument": "AAPL", "mid_signal": 39402, "gamma_signal": 2169, "vega_signal": 1734, "option_type": "C", "stock_price": 261.47, "utc_time": 1773160610000}, {"instrument": "AAPL", "mid_signal": -19272, "gamma_signal": 4502, "vega_signal": 2883, "option_type": "P", "stock_price": 261.48, "utc_time": 1773160610000}, {"instrument": "AAPL", "mid_signal": 49506, "gamma_signal": 6659, "vega_signal": 4338, "option_type": "C", "stock_price": 261.48, "utc_time": 1773160615000}, {"instrument": "AAPL", "mid_signal": -42342, "gamma_signal": 8873, "vega_signal": 5465, "option_type": "P", "stock_price": 261.48, "utc_time": 1773160615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.48, "utc_time": 1773160620000}, {"instrument": "AAPL", "mid_signal": -3482, "gamma_signal": -81, "vega_signal": -413, "option_type": "P", "stock_price": 261.52, "utc_time": 1773160620000}, {"instrument": "AAPL", "mid_signal": 212545, "gamma_signal": 49266, "vega_signal": 29663, "option_type": "C", "stock_price": 261.52, "utc_time": 1773160625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1773160625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.52, "utc_time": 1773160630000}, {"instrument": "AAPL", "mid_signal": -20390, "gamma_signal": 6101, "vega_signal": 4215, "option_type": "P", "stock_price": 261.49, "utc_time": 1773160630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.49, "utc_time": 1773160635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1773160635000}, {"instrument": "AAPL", "mid_signal": -440646, "gamma_signal": -102785, "vega_signal": -61840, "option_type": "C", "stock_price": 261.49, "utc_time": 1773160640000}, {"instrument": "AAPL", "mid_signal": -235156, "gamma_signal": 65514, "vega_signal": 42633, "option_type": "P", "stock_price": 261.49, "utc_time": 1773160640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1773160645000}, {"instrument": "AAPL", "mid_signal": -12827, "gamma_signal": -4079, "vega_signal": -2649, "option_type": "P", "stock_price": 261.36, "utc_time": 1773160645000}, {"instrument": "AAPL", "mid_signal": -995578, "gamma_signal": -134673, "vega_signal": -87041, "option_type": "C", "stock_price": 261.37, "utc_time": 1773160650000}, {"instrument": "AAPL", "mid_signal": -1206, "gamma_signal": 462, "vega_signal": 370, "option_type": "P", "stock_price": 261.37, "utc_time": 1773160650000}, {"instrument": "AAPL", "mid_signal": 4975, "gamma_signal": 1801, "vega_signal": 1038, "option_type": "C", "stock_price": 261.37, "utc_time": 1773160655000}, {"instrument": "AAPL", "mid_signal": -60947, "gamma_signal": 2842, "vega_signal": 685, "option_type": "P", "stock_price": 261.37, "utc_time": 1773160655000}, {"instrument": "AAPL", "mid_signal": -31867, "gamma_signal": -7387, "vega_signal": -4447, "option_type": "C", "stock_price": 261.4, "utc_time": 1773160660000}, {"instrument": "AAPL", "mid_signal": 236888, "gamma_signal": -52096, "vega_signal": -33144, "option_type": "P", "stock_price": 261.4, "utc_time": 1773160660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1773160665000}, {"instrument": "AAPL", "mid_signal": 15549, "gamma_signal": -2491, "vega_signal": -1481, "option_type": "P", "stock_price": 261.38, "utc_time": 1773160665000}, {"instrument": "AAPL", "mid_signal": -8698, "gamma_signal": -4287, "vega_signal": -2467, "option_type": "C", "stock_price": 261.39, "utc_time": 1773160670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1773160670000}, {"instrument": "AAPL", "mid_signal": -140986, "gamma_signal": -47236, "vega_signal": -27390, "option_type": "C", "stock_price": 261.38, "utc_time": 1773160675000}, {"instrument": "AAPL", "mid_signal": -418504, "gamma_signal": 98162, "vega_signal": 63136, "option_type": "P", "stock_price": 261.38, "utc_time": 1773160675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1773160680000}, {"instrument": "AAPL", "mid_signal": -47610, "gamma_signal": 7475, "vega_signal": 4405, "option_type": "P", "stock_price": 261.4, "utc_time": 1773160680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1773160685000}, {"instrument": "AAPL", "mid_signal": -9755, "gamma_signal": 2270, "vega_signal": 1446, "option_type": "P", "stock_price": 261.4, "utc_time": 1773160685000}, {"instrument": "AAPL", "mid_signal": 283283, "gamma_signal": 68543, "vega_signal": 41196, "option_type": "C", "stock_price": 261.32, "utc_time": 1773160690000}, {"instrument": "AAPL", "mid_signal": -531834, "gamma_signal": 113754, "vega_signal": 71932, "option_type": "P", "stock_price": 261.32, "utc_time": 1773160690000}, {"instrument": "AAPL", "mid_signal": -64042, "gamma_signal": -18810, "vega_signal": -11221, "option_type": "C", "stock_price": 261.32, "utc_time": 1773160695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1773160695000}, {"instrument": "AAPL", "mid_signal": 1717, "gamma_signal": 836, "vega_signal": 488, "option_type": "C", "stock_price": 261.32, "utc_time": 1773160700000}, {"instrument": "AAPL", "mid_signal": -59680, "gamma_signal": 3725, "vega_signal": 1849, "option_type": "P", "stock_price": 261.32, "utc_time": 1773160700000}, {"instrument": "AAPL", "mid_signal": -4155, "gamma_signal": -9971, "vega_signal": -5904, "option_type": "C", "stock_price": 261.32, "utc_time": 1773160705000}, {"instrument": "AAPL", "mid_signal": 9752, "gamma_signal": -2269, "vega_signal": -1445, "option_type": "P", "stock_price": 261.32, "utc_time": 1773160705000}, {"instrument": "AAPL", "mid_signal": 14325, "gamma_signal": 5256, "vega_signal": 3034, "option_type": "C", "stock_price": 261.33, "utc_time": 1773160710000}, {"instrument": "AAPL", "mid_signal": -64919, "gamma_signal": 5287, "vega_signal": 2919, "option_type": "P", "stock_price": 261.32, "utc_time": 1773160710000}, {"instrument": "AAPL", "mid_signal": -20601, "gamma_signal": -10033, "vega_signal": -5857, "option_type": "C", "stock_price": 261.33, "utc_time": 1773160715000}, {"instrument": "AAPL", "mid_signal": -59682, "gamma_signal": 3726, "vega_signal": 1849, "option_type": "P", "stock_price": 261.33, "utc_time": 1773160715000}, {"instrument": "AAPL", "mid_signal": 4775, "gamma_signal": 1752, "vega_signal": 1011, "option_type": "C", "stock_price": 261.33, "utc_time": 1773160720000}, {"instrument": "AAPL", "mid_signal": -19505, "gamma_signal": 4539, "vega_signal": 2891, "option_type": "P", "stock_price": 261.33, "utc_time": 1773160720000}, {"instrument": "AAPL", "mid_signal": 151059, "gamma_signal": 41927, "vega_signal": 24816, "option_type": "C", "stock_price": 261.33, "utc_time": 1773160725000}, {"instrument": "AAPL", "mid_signal": -64921, "gamma_signal": 5287, "vega_signal": 2919, "option_type": "P", "stock_price": 261.33, "utc_time": 1773160725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1773160730000}, {"instrument": "AAPL", "mid_signal": -97526, "gamma_signal": 22695, "vega_signal": 14455, "option_type": "P", "stock_price": 261.33, "utc_time": 1773160730000}, {"instrument": "AAPL", "mid_signal": -33052, "gamma_signal": -11489, "vega_signal": -6810, "option_type": "C", "stock_price": 261.325, "utc_time": 1773160735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1773160735000}, {"instrument": "AAPL", "mid_signal": 102004, "gamma_signal": 37873, "vega_signal": 21773, "option_type": "C", "stock_price": 261.26, "utc_time": 1773160740000}, {"instrument": "AAPL", "mid_signal": -43124, "gamma_signal": 32454, "vega_signal": 23096, "option_type": "P", "stock_price": 261.26, "utc_time": 1773160740000}, {"instrument": "AAPL", "mid_signal": -111801, "gamma_signal": -99249, "vega_signal": -58764, "option_type": "C", "stock_price": 261.26, "utc_time": 1773160745000}, {"instrument": "AAPL", "mid_signal": -14454, "gamma_signal": 2963, "vega_signal": 1820, "option_type": "P", "stock_price": 261.26, "utc_time": 1773160745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.26, "utc_time": 1773160750000}, {"instrument": "AAPL", "mid_signal": -599, "gamma_signal": 250, "vega_signal": 229, "option_type": "P", "stock_price": 261.26, "utc_time": 1773160750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.26, "utc_time": 1773160755000}, {"instrument": "AAPL", "mid_signal": -1204, "gamma_signal": 471, "vega_signal": 369, "option_type": "P", "stock_price": 261.31, "utc_time": 1773160755000}, {"instrument": "AAPL", "mid_signal": -40771, "gamma_signal": -9706, "vega_signal": -5857, "option_type": "C", "stock_price": 261.37, "utc_time": 1773160760000}, {"instrument": "AAPL", "mid_signal": -38101, "gamma_signal": 5138, "vega_signal": 2934, "option_type": "P", "stock_price": 261.37, "utc_time": 1773160760000}, {"instrument": "AAPL", "mid_signal": 10193, "gamma_signal": 2426, "vega_signal": 1464, "option_type": "C", "stock_price": 261.37, "utc_time": 1773160765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1773160765000}, {"instrument": "AAPL", "mid_signal": 16189, "gamma_signal": 2240, "vega_signal": 1454, "option_type": "C", "stock_price": 261.36, "utc_time": 1773160770000}, {"instrument": "AAPL", "mid_signal": -40444, "gamma_signal": 12231, "vega_signal": 8308, "option_type": "P", "stock_price": 261.38, "utc_time": 1773160770000}, {"instrument": "AAPL", "mid_signal": 14119, "gamma_signal": 5183, "vega_signal": 3005, "option_type": "C", "stock_price": 261.38, "utc_time": 1773160775000}, {"instrument": "AAPL", "mid_signal": -2408, "gamma_signal": 943, "vega_signal": 737, "option_type": "P", "stock_price": 261.38, "utc_time": 1773160775000}, {"instrument": "AAPL", "mid_signal": -54105, "gamma_signal": -28375, "vega_signal": -16824, "option_type": "C", "stock_price": 261.38, "utc_time": 1773160780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1773160780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1773160785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1773160785000}, {"instrument": "AAPL", "mid_signal": -4706, "gamma_signal": -1727, "vega_signal": -1002, "option_type": "C", "stock_price": 261.37, "utc_time": 1773160790000}, {"instrument": "AAPL", "mid_signal": -58739, "gamma_signal": 12827, "vega_signal": 8339, "option_type": "P", "stock_price": 261.37, "utc_time": 1773160790000}, {"instrument": "AAPL", "mid_signal": -8524, "gamma_signal": -4128, "vega_signal": -2426, "option_type": "C", "stock_price": 261.37, "utc_time": 1773160795000}, {"instrument": "AAPL", "mid_signal": 64493, "gamma_signal": -22715, "vega_signal": -16580, "option_type": "P", "stock_price": 261.37, "utc_time": 1773160795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.37, "utc_time": 1773160800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1773160800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1773160805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1773160805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1773160810000}, {"instrument": "AAPL", "mid_signal": -9149, "gamma_signal": 1398, "vega_signal": 747, "option_type": "P", "stock_price": 261.36, "utc_time": 1773160810000}, {"instrument": "AAPL", "mid_signal": 55215, "gamma_signal": 14787, "vega_signal": 8794, "option_type": "C", "stock_price": 261.26, "utc_time": 1773160815000}, {"instrument": "AAPL", "mid_signal": 24579, "gamma_signal": 3922, "vega_signal": 2769, "option_type": "P", "stock_price": 261.27, "utc_time": 1773160815000}, {"instrument": "AAPL", "mid_signal": -20408, "gamma_signal": -4865, "vega_signal": -2927, "option_type": "C", "stock_price": 261.23, "utc_time": 1773160820000}, {"instrument": "AAPL", "mid_signal": -67657, "gamma_signal": 11978, "vega_signal": 7282, "option_type": "P", "stock_price": 261.23, "utc_time": 1773160820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.23, "utc_time": 1773160825000}, {"instrument": "AAPL", "mid_signal": -25757, "gamma_signal": 6908, "vega_signal": 4742, "option_type": "P", "stock_price": 261.23, "utc_time": 1773160825000}, {"instrument": "AAPL", "mid_signal": 38446, "gamma_signal": 7087, "vega_signal": 4397, "option_type": "C", "stock_price": 261.23, "utc_time": 1773160830000}, {"instrument": "AAPL", "mid_signal": 927287, "gamma_signal": -213926, "vega_signal": -136218, "option_type": "P", "stock_price": 261.23, "utc_time": 1773160830000}, {"instrument": "AAPL", "mid_signal": -1607, "gamma_signal": -805, "vega_signal": -463, "option_type": "C", "stock_price": 261.23, "utc_time": 1773160835000}, {"instrument": "AAPL", "mid_signal": -73913, "gamma_signal": 7460, "vega_signal": 4479, "option_type": "P", "stock_price": 261.23, "utc_time": 1773160835000}, {"instrument": "AAPL", "mid_signal": -6988, "gamma_signal": -822, "vega_signal": -537, "option_type": "C", "stock_price": 261.25, "utc_time": 1773160840000}, {"instrument": "AAPL", "mid_signal": 89750, "gamma_signal": -14654, "vega_signal": -8757, "option_type": "P", "stock_price": 261.25, "utc_time": 1773160840000}, {"instrument": "AAPL", "mid_signal": -6429, "gamma_signal": -3221, "vega_signal": -1853, "option_type": "C", "stock_price": 261.25, "utc_time": 1773160845000}, {"instrument": "AAPL", "mid_signal": -98655, "gamma_signal": 22760, "vega_signal": 14492, "option_type": "P", "stock_price": 261.25, "utc_time": 1773160845000}, {"instrument": "AAPL", "mid_signal": 126760, "gamma_signal": 38846, "vega_signal": 22752, "option_type": "C", "stock_price": 261.25, "utc_time": 1773160850000}, {"instrument": "AAPL", "mid_signal": -5292, "gamma_signal": 1577, "vega_signal": 1076, "option_type": "P", "stock_price": 261.2, "utc_time": 1773160850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1773160855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1773160855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1773160860000}, {"instrument": "AAPL", "mid_signal": -84374, "gamma_signal": 20578, "vega_signal": 13116, "option_type": "P", "stock_price": 261.27, "utc_time": 1773160860000}, {"instrument": "AAPL", "mid_signal": 32066, "gamma_signal": 4544, "vega_signal": 2918, "option_type": "C", "stock_price": 261.34, "utc_time": 1773160865000}, {"instrument": "AAPL", "mid_signal": 10889, "gamma_signal": -3205, "vega_signal": -2187, "option_type": "P", "stock_price": 261.32, "utc_time": 1773160865000}, {"instrument": "AAPL", "mid_signal": 51494, "gamma_signal": 17588, "vega_signal": 10152, "option_type": "C", "stock_price": 261.35, "utc_time": 1773160870000}, {"instrument": "AAPL", "mid_signal": 423790, "gamma_signal": -73830, "vega_signal": -49942, "option_type": "P", "stock_price": 261.35, "utc_time": 1773160870000}, {"instrument": "AAPL", "mid_signal": 4532, "gamma_signal": 1697, "vega_signal": 977, "option_type": "C", "stock_price": 261.35, "utc_time": 1773160875000}, {"instrument": "AAPL", "mid_signal": -5445, "gamma_signal": 1603, "vega_signal": 1094, "option_type": "P", "stock_price": 261.35, "utc_time": 1773160875000}, {"instrument": "AAPL", "mid_signal": 62646, "gamma_signal": 8321, "vega_signal": 5399, "option_type": "C", "stock_price": 261.35, "utc_time": 1773160880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1773160880000}, {"instrument": "AAPL", "mid_signal": -31725, "gamma_signal": -11879, "vega_signal": -6840, "option_type": "C", "stock_price": 261.35, "utc_time": 1773160885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1773160885000}, {"instrument": "AAPL", "mid_signal": -9063, "gamma_signal": -3394, "vega_signal": -1954, "option_type": "C", "stock_price": 261.33, "utc_time": 1773160890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1773160890000}, {"instrument": "AAPL", "mid_signal": -4479, "gamma_signal": 4767, "vega_signal": 2506, "option_type": "C", "stock_price": 261.34, "utc_time": 1773160895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1773160895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1773160900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773160900000}, {"instrument": "AAPL", "mid_signal": -56208, "gamma_signal": -33779, "vega_signal": -20178, "option_type": "C", "stock_price": 261.34, "utc_time": 1773160905000}, {"instrument": "AAPL", "mid_signal": -180, "gamma_signal": 58, "vega_signal": 79, "option_type": "P", "stock_price": 261.3, "utc_time": 1773160905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1773160910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1773160910000}, {"instrument": "AAPL", "mid_signal": -597556, "gamma_signal": -145766, "vega_signal": -86826, "option_type": "C", "stock_price": 261.33, "utc_time": 1773160915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1773160915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1773160920000}, {"instrument": "AAPL", "mid_signal": -26443, "gamma_signal": 7871, "vega_signal": 5375, "option_type": "P", "stock_price": 261.35, "utc_time": 1773160920000}, {"instrument": "AAPL", "mid_signal": 4657, "gamma_signal": 1739, "vega_signal": 994, "option_type": "C", "stock_price": 261.36, "utc_time": 1773160925000}, {"instrument": "AAPL", "mid_signal": -165049, "gamma_signal": 26489, "vega_signal": 15691, "option_type": "P", "stock_price": 261.36, "utc_time": 1773160925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1773160930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1773160930000}, {"instrument": "AAPL", "mid_signal": -87453, "gamma_signal": -27184, "vega_signal": -15801, "option_type": "C", "stock_price": 261.445, "utc_time": 1773160935000}, {"instrument": "AAPL", "mid_signal": 74506, "gamma_signal": -13118, "vega_signal": -7999, "option_type": "P", "stock_price": 261.445, "utc_time": 1773160935000}, {"instrument": "AAPL", "mid_signal": -82823, "gamma_signal": -27185, "vega_signal": -16504, "option_type": "C", "stock_price": 261.445, "utc_time": 1773160940000}, {"instrument": "AAPL", "mid_signal": 19660, "gamma_signal": -4580, "vega_signal": -2895, "option_type": "P", "stock_price": 261.445, "utc_time": 1773160940000}, {"instrument": "AAPL", "mid_signal": -144833, "gamma_signal": -19488, "vega_signal": -12609, "option_type": "C", "stock_price": 261.43, "utc_time": 1773160945000}, {"instrument": "AAPL", "mid_signal": -37443, "gamma_signal": -4550, "vega_signal": -5456, "option_type": "P", "stock_price": 261.42, "utc_time": 1773160945000}, {"instrument": "AAPL", "mid_signal": 48783, "gamma_signal": 6758, "vega_signal": 4350, "option_type": "C", "stock_price": 261.45, "utc_time": 1773160950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773160950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.45, "utc_time": 1773160955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773160955000}, {"instrument": "AAPL", "mid_signal": -51103, "gamma_signal": -12243, "vega_signal": -7322, "option_type": "C", "stock_price": 261.45, "utc_time": 1773160960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773160960000}, {"instrument": "AAPL", "mid_signal": -159030, "gamma_signal": -23394, "vega_signal": -14921, "option_type": "C", "stock_price": 261.45, "utc_time": 1773160965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773160965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.45, "utc_time": 1773160970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773160970000}, {"instrument": "AAPL", "mid_signal": -9316, "gamma_signal": -3478, "vega_signal": -1989, "option_type": "C", "stock_price": 261.43, "utc_time": 1773160975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.44, "utc_time": 1773160975000}, {"instrument": "AAPL", "mid_signal": -335462, "gamma_signal": -79032, "vega_signal": -47186, "option_type": "C", "stock_price": 261.41, "utc_time": 1773160980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773160980000}, {"instrument": "AAPL", "mid_signal": 1628, "gamma_signal": 826, "vega_signal": 468, "option_type": "C", "stock_price": 261.41, "utc_time": 1773160985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773160985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.41, "utc_time": 1773160990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773160990000}, {"instrument": "AAPL", "mid_signal": -17774, "gamma_signal": -9160, "vega_signal": -5209, "option_type": "C", "stock_price": 261.42, "utc_time": 1773160995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773160995000}, {"instrument": "AAPL", "mid_signal": 142306, "gamma_signal": 31870, "vega_signal": 19134, "option_type": "C", "stock_price": 261.41, "utc_time": 1773161000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773161000000}, {"instrument": "AAPL", "mid_signal": 4851, "gamma_signal": 1783, "vega_signal": 1020, "option_type": "C", "stock_price": 261.41, "utc_time": 1773161005000}, {"instrument": "AAPL", "mid_signal": -2484, "gamma_signal": 882, "vega_signal": 645, "option_type": "P", "stock_price": 261.41, "utc_time": 1773161005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.41, "utc_time": 1773161010000}, {"instrument": "AAPL", "mid_signal": -42338, "gamma_signal": 3819, "vega_signal": 1682, "option_type": "P", "stock_price": 261.37, "utc_time": 1773161010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.37, "utc_time": 1773161015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1773161015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.37, "utc_time": 1773161020000}, {"instrument": "AAPL", "mid_signal": -25512, "gamma_signal": 7718, "vega_signal": 5261, "option_type": "P", "stock_price": 261.35, "utc_time": 1773161020000}, {"instrument": "AAPL", "mid_signal": -222, "gamma_signal": 6027, "vega_signal": 3239, "option_type": "C", "stock_price": 261.38, "utc_time": 1773161025000}, {"instrument": "AAPL", "mid_signal": -99245, "gamma_signal": 16538, "vega_signal": 9891, "option_type": "P", "stock_price": 261.38, "utc_time": 1773161025000}, {"instrument": "AAPL", "mid_signal": -9701, "gamma_signal": -3566, "vega_signal": -2040, "option_type": "C", "stock_price": 261.38, "utc_time": 1773161030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1773161030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1773161035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1773161035000}, {"instrument": "AAPL", "mid_signal": -215599, "gamma_signal": -53105, "vega_signal": -31653, "option_type": "C", "stock_price": 261.32, "utc_time": 1773161040000}, {"instrument": "AAPL", "mid_signal": -47419, "gamma_signal": 7520, "vega_signal": 4404, "option_type": "P", "stock_price": 261.37, "utc_time": 1773161040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.29, "utc_time": 1773161045000}, {"instrument": "AAPL", "mid_signal": 28072, "gamma_signal": -2968, "vega_signal": -1525, "option_type": "P", "stock_price": 261.29, "utc_time": 1773161045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.31, "utc_time": 1773161050000}, {"instrument": "AAPL", "mid_signal": -50042, "gamma_signal": 8187, "vega_signal": 4811, "option_type": "P", "stock_price": 261.37, "utc_time": 1773161050000}, {"instrument": "AAPL", "mid_signal": 42862, "gamma_signal": 15905, "vega_signal": 9071, "option_type": "C", "stock_price": 261.33, "utc_time": 1773161055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1773161055000}, {"instrument": "AAPL", "mid_signal": 33338, "gamma_signal": 12371, "vega_signal": 7055, "option_type": "C", "stock_price": 261.34, "utc_time": 1773161060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1773161060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1773161065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773161065000}, {"instrument": "AAPL", "mid_signal": -51961, "gamma_signal": -12273, "vega_signal": -7351, "option_type": "C", "stock_price": 261.34, "utc_time": 1773161070000}, {"instrument": "AAPL", "mid_signal": 9668, "gamma_signal": -2275, "vega_signal": -1439, "option_type": "P", "stock_price": 261.34, "utc_time": 1773161070000}, {"instrument": "AAPL", "mid_signal": -83138, "gamma_signal": -19637, "vega_signal": -11762, "option_type": "C", "stock_price": 261.34, "utc_time": 1773161075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773161075000}, {"instrument": "AAPL", "mid_signal": -22711, "gamma_signal": 228, "vega_signal": -73, "option_type": "C", "stock_price": 261.37, "utc_time": 1773161080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1773161080000}, {"instrument": "AAPL", "mid_signal": -65644, "gamma_signal": -8953, "vega_signal": -5768, "option_type": "C", "stock_price": 261.37, "utc_time": 1773161085000}, {"instrument": "AAPL", "mid_signal": -25533, "gamma_signal": 9850, "vega_signal": 7793, "option_type": "P", "stock_price": 261.37, "utc_time": 1773161085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.37, "utc_time": 1773161090000}, {"instrument": "AAPL", "mid_signal": -10943, "gamma_signal": 4221, "vega_signal": 3340, "option_type": "P", "stock_price": 261.37, "utc_time": 1773161090000}, {"instrument": "AAPL", "mid_signal": 49233, "gamma_signal": 6715, "vega_signal": 4326, "option_type": "C", "stock_price": 261.37, "utc_time": 1773161095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1773161095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.37, "utc_time": 1773161100000}, {"instrument": "AAPL", "mid_signal": 10409, "gamma_signal": -3113, "vega_signal": -2128, "option_type": "P", "stock_price": 261.37, "utc_time": 1773161100000}, {"instrument": "AAPL", "mid_signal": -253847, "gamma_signal": -58786, "vega_signal": -34962, "option_type": "C", "stock_price": 261.37, "utc_time": 1773161105000}, {"instrument": "AAPL", "mid_signal": -95918, "gamma_signal": 18853, "vega_signal": 11601, "option_type": "P", "stock_price": 261.37, "utc_time": 1773161105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.37, "utc_time": 1773161110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1773161110000}, {"instrument": "AAPL", "mid_signal": 208446, "gamma_signal": 50166, "vega_signal": 29797, "option_type": "C", "stock_price": 261.3, "utc_time": 1773161115000}, {"instrument": "AAPL", "mid_signal": -21014, "gamma_signal": 4047, "vega_signal": 2530, "option_type": "P", "stock_price": 261.3, "utc_time": 1773161115000}, {"instrument": "AAPL", "mid_signal": 87037, "gamma_signal": 22426, "vega_signal": 13234, "option_type": "C", "stock_price": 261.25, "utc_time": 1773161120000}, {"instrument": "AAPL", "mid_signal": -149339, "gamma_signal": 12323, "vega_signal": 7078, "option_type": "P", "stock_price": 261.25, "utc_time": 1773161120000}, {"instrument": "AAPL", "mid_signal": -41379, "gamma_signal": -9873, "vega_signal": -5870, "option_type": "C", "stock_price": 261.25, "utc_time": 1773161125000}, {"instrument": "AAPL", "mid_signal": -5837, "gamma_signal": 1807, "vega_signal": 1281, "option_type": "P", "stock_price": 261.195, "utc_time": 1773161125000}, {"instrument": "AAPL", "mid_signal": 91629, "gamma_signal": 5279, "vega_signal": 4133, "option_type": "C", "stock_price": 261.17, "utc_time": 1773161130000}, {"instrument": "AAPL", "mid_signal": -134603, "gamma_signal": 27937, "vega_signal": 17348, "option_type": "P", "stock_price": 261.18, "utc_time": 1773161130000}, {"instrument": "AAPL", "mid_signal": 935459, "gamma_signal": 223844, "vega_signal": 133038, "option_type": "C", "stock_price": 261.14, "utc_time": 1773161135000}, {"instrument": "AAPL", "mid_signal": 367040, "gamma_signal": -93118, "vega_signal": -62002, "option_type": "P", "stock_price": 261.14, "utc_time": 1773161135000}, {"instrument": "AAPL", "mid_signal": -55026, "gamma_signal": -16077, "vega_signal": -9357, "option_type": "C", "stock_price": 261.155, "utc_time": 1773161140000}, {"instrument": "AAPL", "mid_signal": -6627, "gamma_signal": 3228, "vega_signal": 2438, "option_type": "P", "stock_price": 261.155, "utc_time": 1773161140000}, {"instrument": "AAPL", "mid_signal": 1403107, "gamma_signal": 339384, "vega_signal": 201484, "option_type": "C", "stock_price": 261.06, "utc_time": 1773161145000}, {"instrument": "AAPL", "mid_signal": -43664, "gamma_signal": 13918, "vega_signal": 8522, "option_type": "P", "stock_price": 261.06, "utc_time": 1773161145000}, {"instrument": "AAPL", "mid_signal": 4538, "gamma_signal": 2374, "vega_signal": 1323, "option_type": "C", "stock_price": 261.06, "utc_time": 1773161150000}, {"instrument": "AAPL", "mid_signal": -21859, "gamma_signal": 5435, "vega_signal": 3522, "option_type": "P", "stock_price": 261.03, "utc_time": 1773161150000}, {"instrument": "AAPL", "mid_signal": -126961, "gamma_signal": -38891, "vega_signal": -22642, "option_type": "C", "stock_price": 260.98, "utc_time": 1773161155000}, {"instrument": "AAPL", "mid_signal": -174424, "gamma_signal": 29185, "vega_signal": 16796, "option_type": "P", "stock_price": 260.98, "utc_time": 1773161155000}, {"instrument": "AAPL", "mid_signal": -94720, "gamma_signal": -23941, "vega_signal": -14250, "option_type": "C", "stock_price": 260.98, "utc_time": 1773161160000}, {"instrument": "AAPL", "mid_signal": -164016, "gamma_signal": 10541, "vega_signal": 4741, "option_type": "P", "stock_price": 260.98, "utc_time": 1773161160000}, {"instrument": "AAPL", "mid_signal": -1580156, "gamma_signal": -394676, "vega_signal": -235272, "option_type": "C", "stock_price": 260.98, "utc_time": 1773161165000}, {"instrument": "AAPL", "mid_signal": -468978, "gamma_signal": 99895, "vega_signal": 62656, "option_type": "P", "stock_price": 260.98, "utc_time": 1773161165000}, {"instrument": "AAPL", "mid_signal": 53032, "gamma_signal": 14319, "vega_signal": 8482, "option_type": "C", "stock_price": 260.88, "utc_time": 1773161170000}, {"instrument": "AAPL", "mid_signal": 77148, "gamma_signal": -11988, "vega_signal": -7163, "option_type": "P", "stock_price": 260.88, "utc_time": 1773161170000}, {"instrument": "AAPL", "mid_signal": -284941, "gamma_signal": -75868, "vega_signal": -44957, "option_type": "C", "stock_price": 260.9, "utc_time": 1773161175000}, {"instrument": "AAPL", "mid_signal": -147491, "gamma_signal": 26866, "vega_signal": 16297, "option_type": "P", "stock_price": 260.9, "utc_time": 1773161175000}, {"instrument": "AAPL", "mid_signal": -19975, "gamma_signal": -3952, "vega_signal": -2414, "option_type": "C", "stock_price": 260.9, "utc_time": 1773161180000}, {"instrument": "AAPL", "mid_signal": 81348, "gamma_signal": -23440, "vega_signal": -15683, "option_type": "P", "stock_price": 260.9, "utc_time": 1773161180000}, {"instrument": "AAPL", "mid_signal": 14723, "gamma_signal": 3173, "vega_signal": 1919, "option_type": "C", "stock_price": 260.925, "utc_time": 1773161185000}, {"instrument": "AAPL", "mid_signal": 154483, "gamma_signal": -30285, "vega_signal": -18748, "option_type": "P", "stock_price": 260.93, "utc_time": 1773161185000}, {"instrument": "AAPL", "mid_signal": 16907, "gamma_signal": 1893, "vega_signal": 1206, "option_type": "C", "stock_price": 260.93, "utc_time": 1773161190000}, {"instrument": "AAPL", "mid_signal": -60481, "gamma_signal": 9571, "vega_signal": 5739, "option_type": "P", "stock_price": 260.93, "utc_time": 1773161190000}, {"instrument": "AAPL", "mid_signal": -6893, "gamma_signal": 1272, "vega_signal": 626, "option_type": "C", "stock_price": 260.93, "utc_time": 1773161195000}, {"instrument": "AAPL", "mid_signal": -139285, "gamma_signal": 48637, "vega_signal": 33488, "option_type": "P", "stock_price": 260.93, "utc_time": 1773161195000}, {"instrument": "AAPL", "mid_signal": 30604, "gamma_signal": 15429, "vega_signal": 8980, "option_type": "C", "stock_price": 260.93, "utc_time": 1773161200000}, {"instrument": "AAPL", "mid_signal": 16658, "gamma_signal": -2414, "vega_signal": -1423, "option_type": "P", "stock_price": 260.93, "utc_time": 1773161200000}, {"instrument": "AAPL", "mid_signal": -31002, "gamma_signal": -897, "vega_signal": -850, "option_type": "C", "stock_price": 260.91, "utc_time": 1773161205000}, {"instrument": "AAPL", "mid_signal": 82398, "gamma_signal": -15225, "vega_signal": -9449, "option_type": "P", "stock_price": 260.91, "utc_time": 1773161205000}, {"instrument": "AAPL", "mid_signal": 27653, "gamma_signal": 14831, "vega_signal": 8134, "option_type": "C", "stock_price": 260.88, "utc_time": 1773161210000}, {"instrument": "AAPL", "mid_signal": 804118, "gamma_signal": -178622, "vega_signal": -112796, "option_type": "P", "stock_price": 260.88, "utc_time": 1773161210000}, {"instrument": "AAPL", "mid_signal": 45885, "gamma_signal": 11232, "vega_signal": 6695, "option_type": "C", "stock_price": 260.88, "utc_time": 1773161215000}, {"instrument": "AAPL", "mid_signal": 160840, "gamma_signal": -22473, "vega_signal": -13106, "option_type": "P", "stock_price": 260.88, "utc_time": 1773161215000}, {"instrument": "AAPL", "mid_signal": 217569, "gamma_signal": 55905, "vega_signal": 33314, "option_type": "C", "stock_price": 260.89, "utc_time": 1773161220000}, {"instrument": "AAPL", "mid_signal": -29298, "gamma_signal": 2446, "vega_signal": 1247, "option_type": "P", "stock_price": 260.89, "utc_time": 1773161220000}, {"instrument": "AAPL", "mid_signal": -9636, "gamma_signal": -10056, "vega_signal": -5445, "option_type": "C", "stock_price": 260.85, "utc_time": 1773161225000}, {"instrument": "AAPL", "mid_signal": -43444, "gamma_signal": 9375, "vega_signal": 5920, "option_type": "P", "stock_price": 260.87, "utc_time": 1773161225000}, {"instrument": "AAPL", "mid_signal": -347481, "gamma_signal": -58670, "vega_signal": -36838, "option_type": "C", "stock_price": 260.82, "utc_time": 1773161230000}, {"instrument": "AAPL", "mid_signal": -148200, "gamma_signal": 35654, "vega_signal": 22551, "option_type": "P", "stock_price": 260.82, "utc_time": 1773161230000}, {"instrument": "AAPL", "mid_signal": -13033, "gamma_signal": -3910, "vega_signal": -2289, "option_type": "C", "stock_price": 260.82, "utc_time": 1773161235000}, {"instrument": "AAPL", "mid_signal": 10228, "gamma_signal": -2075, "vega_signal": -1241, "option_type": "P", "stock_price": 260.82, "utc_time": 1773161235000}, {"instrument": "AAPL", "mid_signal": 15125, "gamma_signal": 1809, "vega_signal": 1173, "option_type": "C", "stock_price": 260.82, "utc_time": 1773161240000}, {"instrument": "AAPL", "mid_signal": 1295, "gamma_signal": 357, "vega_signal": 212, "option_type": "P", "stock_price": 260.82, "utc_time": 1773161240000}, {"instrument": "AAPL", "mid_signal": -26931, "gamma_signal": -4554, "vega_signal": -2925, "option_type": "C", "stock_price": 260.96, "utc_time": 1773161245000}, {"instrument": "AAPL", "mid_signal": 604373, "gamma_signal": -132738, "vega_signal": -83783, "option_type": "P", "stock_price": 260.96, "utc_time": 1773161245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.97, "utc_time": 1773161250000}, {"instrument": "AAPL", "mid_signal": 28290, "gamma_signal": 274, "vega_signal": 809, "option_type": "P", "stock_price": 260.97, "utc_time": 1773161250000}, {"instrument": "AAPL", "mid_signal": 11751, "gamma_signal": 4662, "vega_signal": 2656, "option_type": "C", "stock_price": 260.95, "utc_time": 1773161255000}, {"instrument": "AAPL", "mid_signal": -1427, "gamma_signal": 540, "vega_signal": 420, "option_type": "P", "stock_price": 260.95, "utc_time": 1773161255000}, {"instrument": "AAPL", "mid_signal": -418204, "gamma_signal": -95310, "vega_signal": -57353, "option_type": "C", "stock_price": 260.95, "utc_time": 1773161260000}, {"instrument": "AAPL", "mid_signal": -2955, "gamma_signal": 1011, "vega_signal": 729, "option_type": "P", "stock_price": 260.95, "utc_time": 1773161260000}, {"instrument": "AAPL", "mid_signal": 866667, "gamma_signal": 228901, "vega_signal": 136051, "option_type": "C", "stock_price": 260.95, "utc_time": 1773161265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1773161265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1773161270000}, {"instrument": "AAPL", "mid_signal": 630114, "gamma_signal": -135967, "vega_signal": -85864, "option_type": "P", "stock_price": 260.95, "utc_time": 1773161270000}, {"instrument": "AAPL", "mid_signal": 63927, "gamma_signal": 34072, "vega_signal": 19254, "option_type": "C", "stock_price": 260.98, "utc_time": 1773161275000}, {"instrument": "AAPL", "mid_signal": -180991, "gamma_signal": 26130, "vega_signal": 15510, "option_type": "P", "stock_price": 260.98, "utc_time": 1773161275000}, {"instrument": "AAPL", "mid_signal": 43607, "gamma_signal": -343, "vega_signal": 565, "option_type": "C", "stock_price": 261.01, "utc_time": 1773161280000}, {"instrument": "AAPL", "mid_signal": -184342, "gamma_signal": 40524, "vega_signal": 25483, "option_type": "P", "stock_price": 261.01, "utc_time": 1773161280000}, {"instrument": "AAPL", "mid_signal": 20062, "gamma_signal": 7931, "vega_signal": 4498, "option_type": "C", "stock_price": 261.01, "utc_time": 1773161285000}, {"instrument": "AAPL", "mid_signal": -32012, "gamma_signal": 7031, "vega_signal": 4423, "option_type": "P", "stock_price": 261.01, "utc_time": 1773161285000}, {"instrument": "AAPL", "mid_signal": -158519, "gamma_signal": -12085, "vega_signal": -8639, "option_type": "C", "stock_price": 261.04, "utc_time": 1773161290000}, {"instrument": "AAPL", "mid_signal": 117390, "gamma_signal": -25782, "vega_signal": -16221, "option_type": "P", "stock_price": 261.04, "utc_time": 1773161290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.04, "utc_time": 1773161295000}, {"instrument": "AAPL", "mid_signal": 17538, "gamma_signal": -5044, "vega_signal": -3406, "option_type": "P", "stock_price": 261.04, "utc_time": 1773161295000}, {"instrument": "AAPL", "mid_signal": -37230, "gamma_signal": -9521, "vega_signal": -5662, "option_type": "C", "stock_price": 261.04, "utc_time": 1773161300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.04, "utc_time": 1773161300000}, {"instrument": "AAPL", "mid_signal": 46202, "gamma_signal": 6934, "vega_signal": 4427, "option_type": "C", "stock_price": 261.04, "utc_time": 1773161305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.04, "utc_time": 1773161305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.04, "utc_time": 1773161310000}, {"instrument": "AAPL", "mid_signal": 85351, "gamma_signal": -18746, "vega_signal": -11794, "option_type": "P", "stock_price": 260.97, "utc_time": 1773161310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.97, "utc_time": 1773161315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.97, "utc_time": 1773161315000}, {"instrument": "AAPL", "mid_signal": 54875, "gamma_signal": 14140, "vega_signal": 8348, "option_type": "C", "stock_price": 261.02, "utc_time": 1773161320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.97, "utc_time": 1773161320000}, {"instrument": "AAPL", "mid_signal": 18313, "gamma_signal": 1284, "vega_signal": 965, "option_type": "C", "stock_price": 261.03, "utc_time": 1773161325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.02, "utc_time": 1773161325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.03, "utc_time": 1773161330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.03, "utc_time": 1773161330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.99, "utc_time": 1773161335000}, {"instrument": "AAPL", "mid_signal": -24209, "gamma_signal": 5677, "vega_signal": 3662, "option_type": "P", "stock_price": 260.99, "utc_time": 1773161335000}, {"instrument": "AAPL", "mid_signal": 64961, "gamma_signal": 7094, "vega_signal": 4599, "option_type": "C", "stock_price": 261.05, "utc_time": 1773161340000}, {"instrument": "AAPL", "mid_signal": -43923, "gamma_signal": 7185, "vega_signal": 4309, "option_type": "P", "stock_price": 260.99, "utc_time": 1773161340000}, {"instrument": "AAPL", "mid_signal": -69064, "gamma_signal": -8194, "vega_signal": -5210, "option_type": "C", "stock_price": 261.05, "utc_time": 1773161345000}, {"instrument": "AAPL", "mid_signal": -681, "gamma_signal": 250, "vega_signal": 177, "option_type": "P", "stock_price": 261.05, "utc_time": 1773161345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.05, "utc_time": 1773161350000}, {"instrument": "AAPL", "mid_signal": -21048, "gamma_signal": 4687, "vega_signal": 2939, "option_type": "P", "stock_price": 261.05, "utc_time": 1773161350000}, {"instrument": "AAPL", "mid_signal": 13516, "gamma_signal": 4013, "vega_signal": 2332, "option_type": "C", "stock_price": 261.1, "utc_time": 1773161355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.11, "utc_time": 1773161355000}, {"instrument": "AAPL", "mid_signal": -85147, "gamma_signal": -15736, "vega_signal": -9895, "option_type": "C", "stock_price": 261.11, "utc_time": 1773161360000}, {"instrument": "AAPL", "mid_signal": 31579, "gamma_signal": -7032, "vega_signal": -4409, "option_type": "P", "stock_price": 261.11, "utc_time": 1773161360000}, {"instrument": "AAPL", "mid_signal": 266400, "gamma_signal": 48723, "vega_signal": 30163, "option_type": "C", "stock_price": 261.11, "utc_time": 1773161365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.11, "utc_time": 1773161365000}, {"instrument": "AAPL", "mid_signal": 8158, "gamma_signal": 3222, "vega_signal": 1819, "option_type": "C", "stock_price": 261.11, "utc_time": 1773161370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.11, "utc_time": 1773161370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.11, "utc_time": 1773161375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.11, "utc_time": 1773161375000}, {"instrument": "AAPL", "mid_signal": -15551, "gamma_signal": -2311, "vega_signal": -1471, "option_type": "C", "stock_price": 261.11, "utc_time": 1773161380000}, {"instrument": "AAPL", "mid_signal": -33417, "gamma_signal": 4845, "vega_signal": 2841, "option_type": "P", "stock_price": 261.11, "utc_time": 1773161380000}, {"instrument": "AAPL", "mid_signal": 10956, "gamma_signal": 5654, "vega_signal": 3124, "option_type": "C", "stock_price": 261.15, "utc_time": 1773161385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.11, "utc_time": 1773161385000}, {"instrument": "AAPL", "mid_signal": -64908, "gamma_signal": -40618, "vega_signal": -23144, "option_type": "C", "stock_price": 261.12, "utc_time": 1773161390000}, {"instrument": "AAPL", "mid_signal": 10528, "gamma_signal": -2344, "vega_signal": -1470, "option_type": "P", "stock_price": 261.15, "utc_time": 1773161390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.12, "utc_time": 1773161395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.12, "utc_time": 1773161395000}, {"instrument": "AAPL", "mid_signal": -16174, "gamma_signal": 13, "vega_signal": -199, "option_type": "C", "stock_price": 261.12, "utc_time": 1773161400000}, {"instrument": "AAPL", "mid_signal": -289624, "gamma_signal": 65510, "vega_signal": 40965, "option_type": "P", "stock_price": 261.12, "utc_time": 1773161400000}, {"instrument": "AAPL", "mid_signal": -204413, "gamma_signal": -29908, "vega_signal": -19041, "option_type": "C", "stock_price": 261.12, "utc_time": 1773161405000}, {"instrument": "AAPL", "mid_signal": -5600, "gamma_signal": 1646, "vega_signal": 1108, "option_type": "P", "stock_price": 261.12, "utc_time": 1773161405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.12, "utc_time": 1773161410000}, {"instrument": "AAPL", "mid_signal": -2735, "gamma_signal": 957, "vega_signal": 689, "option_type": "P", "stock_price": 261.12, "utc_time": 1773161410000}, {"instrument": "AAPL", "mid_signal": 96247, "gamma_signal": 24131, "vega_signal": 14318, "option_type": "C", "stock_price": 261.12, "utc_time": 1773161415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.12, "utc_time": 1773161415000}, {"instrument": "AAPL", "mid_signal": 41878, "gamma_signal": 16421, "vega_signal": 9252, "option_type": "C", "stock_price": 261.1, "utc_time": 1773161420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.1, "utc_time": 1773161420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1773161425000}, {"instrument": "AAPL", "mid_signal": 49619, "gamma_signal": -7342, "vega_signal": -4286, "option_type": "P", "stock_price": 261.055, "utc_time": 1773161425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.055, "utc_time": 1773161430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.055, "utc_time": 1773161430000}, {"instrument": "AAPL", "mid_signal": 61073, "gamma_signal": 4887, "vega_signal": 3373, "option_type": "C", "stock_price": 261.06, "utc_time": 1773161435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.06, "utc_time": 1773161435000}, {"instrument": "AAPL", "mid_signal": -22184, "gamma_signal": -7338, "vega_signal": -4207, "option_type": "C", "stock_price": 261.06, "utc_time": 1773161440000}, {"instrument": "AAPL", "mid_signal": -51707, "gamma_signal": 11695, "vega_signal": 7314, "option_type": "P", "stock_price": 261.06, "utc_time": 1773161440000}, {"instrument": "AAPL", "mid_signal": -759570, "gamma_signal": -300550, "vega_signal": -169198, "option_type": "C", "stock_price": 261.06, "utc_time": 1773161445000}, {"instrument": "AAPL", "mid_signal": 49620, "gamma_signal": -7342, "vega_signal": -4286, "option_type": "P", "stock_price": 261.06, "utc_time": 1773161445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.06, "utc_time": 1773161450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.06, "utc_time": 1773161450000}, {"instrument": "AAPL", "mid_signal": 12170, "gamma_signal": 4785, "vega_signal": 2716, "option_type": "C", "stock_price": 261.06, "utc_time": 1773161455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.06, "utc_time": 1773161455000}, {"instrument": "AAPL", "mid_signal": -9099, "gamma_signal": -5370, "vega_signal": -3267, "option_type": "C", "stock_price": 260.96, "utc_time": 1773161460000}, {"instrument": "AAPL", "mid_signal": -21493, "gamma_signal": -1128, "vega_signal": -1401, "option_type": "P", "stock_price": 260.96, "utc_time": 1773161460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.96, "utc_time": 1773161465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.96, "utc_time": 1773161465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.96, "utc_time": 1773161470000}, {"instrument": "AAPL", "mid_signal": 39808, "gamma_signal": -4919, "vega_signal": -2767, "option_type": "P", "stock_price": 260.94, "utc_time": 1773161470000}, {"instrument": "AAPL", "mid_signal": -121444, "gamma_signal": -8287, "vega_signal": -5849, "option_type": "C", "stock_price": 260.94, "utc_time": 1773161475000}, {"instrument": "AAPL", "mid_signal": -148613, "gamma_signal": 17332, "vega_signal": 9596, "option_type": "P", "stock_price": 260.94, "utc_time": 1773161475000}, {"instrument": "AAPL", "mid_signal": 15443, "gamma_signal": 2310, "vega_signal": 1472, "option_type": "C", "stock_price": 260.94, "utc_time": 1773161480000}, {"instrument": "AAPL", "mid_signal": -50430, "gamma_signal": 7262, "vega_signal": 4238, "option_type": "P", "stock_price": 260.92, "utc_time": 1773161480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.92, "utc_time": 1773161485000}, {"instrument": "AAPL", "mid_signal": -50428, "gamma_signal": 7262, "vega_signal": 4238, "option_type": "P", "stock_price": 260.95, "utc_time": 1773161485000}, {"instrument": "AAPL", "mid_signal": 15444, "gamma_signal": 2310, "vega_signal": 1472, "option_type": "C", "stock_price": 260.95, "utc_time": 1773161490000}, {"instrument": "AAPL", "mid_signal": -106188, "gamma_signal": 23428, "vega_signal": 14712, "option_type": "P", "stock_price": 260.95, "utc_time": 1773161490000}, {"instrument": "AAPL", "mid_signal": 179037, "gamma_signal": 21938, "vega_signal": 14041, "option_type": "C", "stock_price": 261.05, "utc_time": 1773161495000}, {"instrument": "AAPL", "mid_signal": 5788, "gamma_signal": -1678, "vega_signal": -1128, "option_type": "P", "stock_price": 261, "utc_time": 1773161495000}, {"instrument": "AAPL", "mid_signal": -60633, "gamma_signal": -4996, "vega_signal": -3419, "option_type": "C", "stock_price": 261.05, "utc_time": 1773161500000}, {"instrument": "AAPL", "mid_signal": -10623, "gamma_signal": 2344, "vega_signal": 1472, "option_type": "P", "stock_price": 261.05, "utc_time": 1773161500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.05, "utc_time": 1773161505000}, {"instrument": "AAPL", "mid_signal": -67264, "gamma_signal": 9686, "vega_signal": 5653, "option_type": "P", "stock_price": 261.05, "utc_time": 1773161505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.05, "utc_time": 1773161510000}, {"instrument": "AAPL", "mid_signal": 60883, "gamma_signal": -18466, "vega_signal": -12827, "option_type": "P", "stock_price": 261.07, "utc_time": 1773161510000}, {"instrument": "AAPL", "mid_signal": 185896, "gamma_signal": 72768, "vega_signal": 42093, "option_type": "C", "stock_price": 261.07, "utc_time": 1773161515000}, {"instrument": "AAPL", "mid_signal": 5790, "gamma_signal": -1679, "vega_signal": -1128, "option_type": "P", "stock_price": 261.07, "utc_time": 1773161515000}, {"instrument": "AAPL", "mid_signal": -122650, "gamma_signal": -34691, "vega_signal": -19473, "option_type": "C", "stock_price": 261.07, "utc_time": 1773161520000}, {"instrument": "AAPL", "mid_signal": 209429, "gamma_signal": -31751, "vega_signal": -18568, "option_type": "P", "stock_price": 261.07, "utc_time": 1773161520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.07, "utc_time": 1773161525000}, {"instrument": "AAPL", "mid_signal": 21748, "gamma_signal": -1635, "vega_signal": -949, "option_type": "P", "stock_price": 261.07, "utc_time": 1773161525000}, {"instrument": "AAPL", "mid_signal": -61188, "gamma_signal": -4920, "vega_signal": -3361, "option_type": "C", "stock_price": 261.12, "utc_time": 1773161530000}, {"instrument": "AAPL", "mid_signal": -33182, "gamma_signal": 4902, "vega_signal": 2851, "option_type": "P", "stock_price": 261.12, "utc_time": 1773161530000}, {"instrument": "AAPL", "mid_signal": 29792, "gamma_signal": 299, "vega_signal": 431, "option_type": "C", "stock_price": 261.12, "utc_time": 1773161535000}, {"instrument": "AAPL", "mid_signal": 207549, "gamma_signal": -46862, "vega_signal": -29267, "option_type": "P", "stock_price": 261.12, "utc_time": 1773161535000}, {"instrument": "AAPL", "mid_signal": -16376, "gamma_signal": -6542, "vega_signal": -3644, "option_type": "C", "stock_price": 261.12, "utc_time": 1773161540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.12, "utc_time": 1773161540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.12, "utc_time": 1773161545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.12, "utc_time": 1773161545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.16, "utc_time": 1773161550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1773161550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.16, "utc_time": 1773161555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.16, "utc_time": 1773161555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.16, "utc_time": 1773161560000}, {"instrument": "AAPL", "mid_signal": 103791, "gamma_signal": -23435, "vega_signal": -14636, "option_type": "P", "stock_price": 261.16, "utc_time": 1773161560000}, {"instrument": "AAPL", "mid_signal": 5441, "gamma_signal": 2865, "vega_signal": 1617, "option_type": "C", "stock_price": 261.19, "utc_time": 1773161565000}, {"instrument": "AAPL", "mid_signal": 39287, "gamma_signal": -11567, "vega_signal": -7760, "option_type": "P", "stock_price": 261.19, "utc_time": 1773161565000}, {"instrument": "AAPL", "mid_signal": 97236, "gamma_signal": 17339, "vega_signal": 10899, "option_type": "C", "stock_price": 261.26, "utc_time": 1773161570000}, {"instrument": "AAPL", "mid_signal": 40687, "gamma_signal": -8416, "vega_signal": -5103, "option_type": "P", "stock_price": 261.28, "utc_time": 1773161570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.28, "utc_time": 1773161575000}, {"instrument": "AAPL", "mid_signal": -86995, "gamma_signal": 18486, "vega_signal": 11316, "option_type": "P", "stock_price": 261.28, "utc_time": 1773161575000}, {"instrument": "AAPL", "mid_signal": 153882, "gamma_signal": 14500, "vega_signal": 9540, "option_type": "C", "stock_price": 261.28, "utc_time": 1773161580000}, {"instrument": "AAPL", "mid_signal": 9898, "gamma_signal": -2308, "vega_signal": -1445, "option_type": "P", "stock_price": 261.28, "utc_time": 1773161580000}, {"instrument": "AAPL", "mid_signal": 10078, "gamma_signal": 2469, "vega_signal": 1453, "option_type": "C", "stock_price": 261.28, "utc_time": 1773161585000}, {"instrument": "AAPL", "mid_signal": 48269, "gamma_signal": -7494, "vega_signal": -4353, "option_type": "P", "stock_price": 261.28, "utc_time": 1773161585000}, {"instrument": "AAPL", "mid_signal": -4472, "gamma_signal": -1725, "vega_signal": -965, "option_type": "C", "stock_price": 261.28, "utc_time": 1773161590000}, {"instrument": "AAPL", "mid_signal": 9898, "gamma_signal": -2308, "vega_signal": -1445, "option_type": "P", "stock_price": 261.28, "utc_time": 1773161590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.28, "utc_time": 1773161595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.28, "utc_time": 1773161595000}, {"instrument": "AAPL", "mid_signal": -14978, "gamma_signal": -7755, "vega_signal": -4366, "option_type": "C", "stock_price": 261.25, "utc_time": 1773161600000}, {"instrument": "AAPL", "mid_signal": 43020, "gamma_signal": -5899, "vega_signal": -3287, "option_type": "P", "stock_price": 261.25, "utc_time": 1773161600000}, {"instrument": "AAPL", "mid_signal": -219956, "gamma_signal": -45179, "vega_signal": -27012, "option_type": "C", "stock_price": 261.19, "utc_time": 1773161605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773161605000}, {"instrument": "AAPL", "mid_signal": 223512, "gamma_signal": 86221, "vega_signal": 48251, "option_type": "C", "stock_price": 261.19, "utc_time": 1773161610000}, {"instrument": "AAPL", "mid_signal": -12595, "gamma_signal": 4531, "vega_signal": 3245, "option_type": "P", "stock_price": 261.19, "utc_time": 1773161610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1773161615000}, {"instrument": "AAPL", "mid_signal": -8676, "gamma_signal": -1739, "vega_signal": -1426, "option_type": "P", "stock_price": 261.19, "utc_time": 1773161615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1773161620000}, {"instrument": "AAPL", "mid_signal": -25189, "gamma_signal": 9063, "vega_signal": 6489, "option_type": "P", "stock_price": 261.19, "utc_time": 1773161620000}, {"instrument": "AAPL", "mid_signal": 29876, "gamma_signal": 2078, "vega_signal": 1205, "option_type": "C", "stock_price": 261.23, "utc_time": 1773161625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.23, "utc_time": 1773161625000}, {"instrument": "AAPL", "mid_signal": 44714, "gamma_signal": 17249, "vega_signal": 9653, "option_type": "C", "stock_price": 261.26, "utc_time": 1773161630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1773161630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.26, "utc_time": 1773161635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1773161635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.26, "utc_time": 1773161640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1773161640000}, {"instrument": "AAPL", "mid_signal": 17067, "gamma_signal": 2871, "vega_signal": 1787, "option_type": "C", "stock_price": 261.26, "utc_time": 1773161645000}, {"instrument": "AAPL", "mid_signal": -19961, "gamma_signal": 4644, "vega_signal": 2896, "option_type": "P", "stock_price": 261.26, "utc_time": 1773161645000}, {"instrument": "AAPL", "mid_signal": -16115, "gamma_signal": -2302, "vega_signal": -1448, "option_type": "C", "stock_price": 261.18, "utc_time": 1773161650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1773161650000}, {"instrument": "AAPL", "mid_signal": -2986, "gamma_signal": -1539, "vega_signal": -870, "option_type": "C", "stock_price": 261.18, "utc_time": 1773161655000}, {"instrument": "AAPL", "mid_signal": -226700, "gamma_signal": 34954, "vega_signal": 20231, "option_type": "P", "stock_price": 261.18, "utc_time": 1773161655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1773161660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1773161660000}, {"instrument": "AAPL", "mid_signal": 16115, "gamma_signal": 2302, "vega_signal": 1448, "option_type": "C", "stock_price": 261.18, "utc_time": 1773161665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1773161665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1773161670000}, {"instrument": "AAPL", "mid_signal": -10630, "gamma_signal": 3210, "vega_signal": 2147, "option_type": "P", "stock_price": 261.19, "utc_time": 1773161670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1773161675000}, {"instrument": "AAPL", "mid_signal": -198193, "gamma_signal": 42298, "vega_signal": 26039, "option_type": "P", "stock_price": 261.12, "utc_time": 1773161675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.12, "utc_time": 1773161680000}, {"instrument": "AAPL", "mid_signal": -48567, "gamma_signal": 7488, "vega_signal": 4334, "option_type": "P", "stock_price": 261.12, "utc_time": 1773161680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.12, "utc_time": 1773161685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.12, "utc_time": 1773161685000}, {"instrument": "AAPL", "mid_signal": 369194, "gamma_signal": 52179, "vega_signal": 32883, "option_type": "C", "stock_price": 261.21, "utc_time": 1773161690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1773161690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1773161695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1773161695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1773161700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1773161700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1773161705000}, {"instrument": "AAPL", "mid_signal": 13382, "gamma_signal": -4158, "vega_signal": -2828, "option_type": "P", "stock_price": 261.17, "utc_time": 1773161705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1773161710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1773161710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1773161715000}, {"instrument": "AAPL", "mid_signal": 5389, "gamma_signal": -1616, "vega_signal": -1082, "option_type": "P", "stock_price": 261.21, "utc_time": 1773161715000}, {"instrument": "AAPL", "mid_signal": -8645, "gamma_signal": -3382, "vega_signal": -1887, "option_type": "C", "stock_price": 261.2, "utc_time": 1773161720000}, {"instrument": "AAPL", "mid_signal": -20158, "gamma_signal": 4644, "vega_signal": 2902, "option_type": "P", "stock_price": 261.2, "utc_time": 1773161720000}, {"instrument": "AAPL", "mid_signal": -334353, "gamma_signal": -48017, "vega_signal": -29686, "option_type": "C", "stock_price": 261.1, "utc_time": 1773161725000}, {"instrument": "AAPL", "mid_signal": -151136, "gamma_signal": 34820, "vega_signal": 21760, "option_type": "P", "stock_price": 261.12, "utc_time": 1773161725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1773161730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.1, "utc_time": 1773161730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.11, "utc_time": 1773161735000}, {"instrument": "AAPL", "mid_signal": -10076, "gamma_signal": 2321, "vega_signal": 1451, "option_type": "P", "stock_price": 261.12, "utc_time": 1773161735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.09, "utc_time": 1773161740000}, {"instrument": "AAPL", "mid_signal": 926, "gamma_signal": -386, "vega_signal": -351, "option_type": "P", "stock_price": 261.14, "utc_time": 1773161740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.14, "utc_time": 1773161745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.14, "utc_time": 1773161745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1773161750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1773161750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.15, "utc_time": 1773161755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.15, "utc_time": 1773161755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.15, "utc_time": 1773161760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.15, "utc_time": 1773161760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.15, "utc_time": 1773161765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.15, "utc_time": 1773161765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.15, "utc_time": 1773161770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.15, "utc_time": 1773161770000}, {"instrument": "AAPL", "mid_signal": 9629, "gamma_signal": 2427, "vega_signal": 1429, "option_type": "C", "stock_price": 261.12, "utc_time": 1773161775000}, {"instrument": "AAPL", "mid_signal": 99306, "gamma_signal": -14816, "vega_signal": -8556, "option_type": "P", "stock_price": 261.12, "utc_time": 1773161775000}, {"instrument": "AAPL", "mid_signal": -288858, "gamma_signal": -72808, "vega_signal": -42879, "option_type": "C", "stock_price": 261.1, "utc_time": 1773161780000}, {"instrument": "AAPL", "mid_signal": -34089, "gamma_signal": 10823, "vega_signal": 7340, "option_type": "P", "stock_price": 261.14, "utc_time": 1773161780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.14, "utc_time": 1773161785000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.15, "utc_time": 1773161785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.15, "utc_time": 1773161790000}, {"instrument": "AAPL", "mid_signal": -99317, "gamma_signal": 14818, "vega_signal": 8557, "option_type": "P", "stock_price": 261.15, "utc_time": 1773161790000}, {"instrument": "AAPL", "mid_signal": 47612, "gamma_signal": 18859, "vega_signal": 10600, "option_type": "C", "stock_price": 261.16, "utc_time": 1773161795000}, {"instrument": "AAPL", "mid_signal": -648, "gamma_signal": 261, "vega_signal": 220, "option_type": "P", "stock_price": 261.16, "utc_time": 1773161795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.16, "utc_time": 1773161800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.16, "utc_time": 1773161800000}, {"instrument": "AAPL", "mid_signal": -9631, "gamma_signal": -2427, "vega_signal": -1430, "option_type": "C", "stock_price": 261.16, "utc_time": 1773161805000}, {"instrument": "AAPL", "mid_signal": 182016, "gamma_signal": -27140, "vega_signal": -15656, "option_type": "P", "stock_price": 261.16, "utc_time": 1773161805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.16, "utc_time": 1773161810000}, {"instrument": "AAPL", "mid_signal": 66214, "gamma_signal": -9879, "vega_signal": -5705, "option_type": "P", "stock_price": 261.16, "utc_time": 1773161810000}, {"instrument": "AAPL", "mid_signal": 96308, "gamma_signal": 24275, "vega_signal": 14296, "option_type": "C", "stock_price": 261.16, "utc_time": 1773161815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.16, "utc_time": 1773161815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.15, "utc_time": 1773161820000}, {"instrument": "AAPL", "mid_signal": -5510, "gamma_signal": 1640, "vega_signal": 1095, "option_type": "P", "stock_price": 261.15, "utc_time": 1773161820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.15, "utc_time": 1773161825000}, {"instrument": "AAPL", "mid_signal": -97711, "gamma_signal": 14366, "vega_signal": 8131, "option_type": "P", "stock_price": 261.15, "utc_time": 1773161825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.15, "utc_time": 1773161830000}, {"instrument": "AAPL", "mid_signal": 10247, "gamma_signal": -2349, "vega_signal": -1457, "option_type": "P", "stock_price": 261.17, "utc_time": 1773161830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1773161835000}, {"instrument": "AAPL", "mid_signal": 647, "gamma_signal": -260, "vega_signal": -220, "option_type": "P", "stock_price": 261.21, "utc_time": 1773161835000}, {"instrument": "AAPL", "mid_signal": 61958, "gamma_signal": 4933, "vega_signal": 3271, "option_type": "C", "stock_price": 261.21, "utc_time": 1773161840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1773161840000}, {"instrument": "AAPL", "mid_signal": -6747, "gamma_signal": -931, "vega_signal": -572, "option_type": "C", "stock_price": 261.21, "utc_time": 1773161845000}, {"instrument": "AAPL", "mid_signal": 7996, "gamma_signal": -2619, "vega_signal": -1847, "option_type": "P", "stock_price": 261.19, "utc_time": 1773161845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1773161850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1773161850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1773161855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1773161855000}, {"instrument": "AAPL", "mid_signal": -61957, "gamma_signal": -4933, "vega_signal": -3271, "option_type": "C", "stock_price": 261.205, "utc_time": 1773161860000}, {"instrument": "AAPL", "mid_signal": 10993, "gamma_signal": -841, "vega_signal": -333, "option_type": "P", "stock_price": 261.205, "utc_time": 1773161860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.205, "utc_time": 1773161865000}, {"instrument": "AAPL", "mid_signal": 5511, "gamma_signal": -1640, "vega_signal": -1095, "option_type": "P", "stock_price": 261.205, "utc_time": 1773161865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1773161870000}, {"instrument": "AAPL", "mid_signal": 66024, "gamma_signal": -9927, "vega_signal": -5716, "option_type": "P", "stock_price": 261.23, "utc_time": 1773161870000}, {"instrument": "AAPL", "mid_signal": -47463, "gamma_signal": -6913, "vega_signal": -4377, "option_type": "C", "stock_price": 261.24, "utc_time": 1773161875000}, {"instrument": "AAPL", "mid_signal": -99040, "gamma_signal": 14891, "vega_signal": 8574, "option_type": "P", "stock_price": 261.24, "utc_time": 1773161875000}, {"instrument": "AAPL", "mid_signal": 48329, "gamma_signal": 6916, "vega_signal": 4342, "option_type": "C", "stock_price": 261.23, "utc_time": 1773161880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.23, "utc_time": 1773161880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.23, "utc_time": 1773161885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.23, "utc_time": 1773161885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1773161890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1773161890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1773161895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1773161895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1773161900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1773161900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1773161905000}, {"instrument": "AAPL", "mid_signal": -48611, "gamma_signal": 7479, "vega_signal": 4329, "option_type": "P", "stock_price": 261.22, "utc_time": 1773161905000}, {"instrument": "AAPL", "mid_signal": -9949, "gamma_signal": -2472, "vega_signal": -1444, "option_type": "C", "stock_price": 261.22, "utc_time": 1773161910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1773161910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1773161915000}, {"instrument": "AAPL", "mid_signal": -151013, "gamma_signal": 11916, "vega_signal": 6819, "option_type": "P", "stock_price": 261.22, "utc_time": 1773161915000}, {"instrument": "AAPL", "mid_signal": 17516, "gamma_signal": 6824, "vega_signal": 3803, "option_type": "C", "stock_price": 261.21, "utc_time": 1773161920000}, {"instrument": "AAPL", "mid_signal": 29390, "gamma_signal": -2326, "vega_signal": -1201, "option_type": "P", "stock_price": 261.21, "utc_time": 1773161920000}, {"instrument": "AAPL", "mid_signal": 8758, "gamma_signal": 3412, "vega_signal": 1901, "option_type": "C", "stock_price": 261.21, "utc_time": 1773161925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1773161925000}, {"instrument": "AAPL", "mid_signal": 209, "gamma_signal": 126, "vega_signal": 83, "option_type": "C", "stock_price": 261.21, "utc_time": 1773161930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1773161930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1773161935000}, {"instrument": "AAPL", "mid_signal": 151007, "gamma_signal": -11916, "vega_signal": -6819, "option_type": "P", "stock_price": 261.21, "utc_time": 1773161935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1773161940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1773161940000}, {"instrument": "AAPL", "mid_signal": 1489, "gamma_signal": 765, "vega_signal": 434, "option_type": "C", "stock_price": 261.2, "utc_time": 1773161945000}, {"instrument": "AAPL", "mid_signal": 10037, "gamma_signal": -2325, "vega_signal": -1448, "option_type": "P", "stock_price": 261.21, "utc_time": 1773161945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1773161950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1773161950000}, {"instrument": "AAPL", "mid_signal": 1489, "gamma_signal": 765, "vega_signal": 434, "option_type": "C", "stock_price": 261.2, "utc_time": 1773161955000}, {"instrument": "AAPL", "mid_signal": -10711, "gamma_signal": 3224, "vega_signal": 2153, "option_type": "P", "stock_price": 261.2, "utc_time": 1773161955000}, {"instrument": "AAPL", "mid_signal": -386675, "gamma_signal": -95820, "vega_signal": -56250, "option_type": "C", "stock_price": 261.2, "utc_time": 1773161960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1773161960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1773161965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1773161965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1773161970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1773161970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1773161975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1773161975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1773161980000}, {"instrument": "AAPL", "mid_signal": -211472, "gamma_signal": 32503, "vega_signal": 18712, "option_type": "P", "stock_price": 261.18, "utc_time": 1773161980000}, {"instrument": "AAPL", "mid_signal": 8933, "gamma_signal": 4592, "vega_signal": 2601, "option_type": "C", "stock_price": 261.18, "utc_time": 1773161985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1773161985000}, {"instrument": "AAPL", "mid_signal": -9261, "gamma_signal": -20295, "vega_signal": -13555, "option_type": "C", "stock_price": 261.16, "utc_time": 1773161990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1773161990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.16, "utc_time": 1773161995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.16, "utc_time": 1773161995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.16, "utc_time": 1773162000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.16, "utc_time": 1773162000000}, {"instrument": "AAPL", "mid_signal": -63584, "gamma_signal": -9237, "vega_signal": -5816, "option_type": "C", "stock_price": 261.13, "utc_time": 1773162005000}, {"instrument": "AAPL", "mid_signal": -147849, "gamma_signal": 22395, "vega_signal": 12876, "option_type": "P", "stock_price": 261.13, "utc_time": 1773162005000}, {"instrument": "AAPL", "mid_signal": 954552, "gamma_signal": 240323, "vega_signal": 140457, "option_type": "C", "stock_price": 261.12, "utc_time": 1773162010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.13, "utc_time": 1773162010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.12, "utc_time": 1773162015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.12, "utc_time": 1773162015000}, {"instrument": "AAPL", "mid_signal": 341042, "gamma_signal": 85863, "vega_signal": 50183, "option_type": "C", "stock_price": 261.25, "utc_time": 1773162020000}, {"instrument": "AAPL", "mid_signal": 108763, "gamma_signal": -17275, "vega_signal": -10038, "option_type": "P", "stock_price": 261.25, "utc_time": 1773162020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1773162025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773162025000}, {"instrument": "AAPL", "mid_signal": 1478, "gamma_signal": 755, "vega_signal": 431, "option_type": "C", "stock_price": 261.15, "utc_time": 1773162030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773162030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.15, "utc_time": 1773162035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.15, "utc_time": 1773162035000}, {"instrument": "AAPL", "mid_signal": -66631, "gamma_signal": -13724, "vega_signal": -8273, "option_type": "C", "stock_price": 261.15, "utc_time": 1773162040000}, {"instrument": "AAPL", "mid_signal": 2514, "gamma_signal": -946, "vega_signal": -1046, "option_type": "P", "stock_price": 261.19, "utc_time": 1773162040000}, {"instrument": "AAPL", "mid_signal": -158997, "gamma_signal": -23099, "vega_signal": -14543, "option_type": "C", "stock_price": 261.19, "utc_time": 1773162045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1773162045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1773162050000}, {"instrument": "AAPL", "mid_signal": -10051, "gamma_signal": 4256, "vega_signal": 3492, "option_type": "P", "stock_price": 261.2, "utc_time": 1773162050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1773162055000}, {"instrument": "AAPL", "mid_signal": 98592, "gamma_signal": -14934, "vega_signal": -8586, "option_type": "P", "stock_price": 261.2, "utc_time": 1773162055000}, {"instrument": "AAPL", "mid_signal": 19422, "gamma_signal": 4877, "vega_signal": 2863, "option_type": "C", "stock_price": 261.2, "utc_time": 1773162060000}, {"instrument": "AAPL", "mid_signal": -46700, "gamma_signal": 6435, "vega_signal": 3118, "option_type": "P", "stock_price": 261.19, "utc_time": 1773162060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1773162065000}, {"instrument": "AAPL", "mid_signal": -10918, "gamma_signal": 3281, "vega_signal": 2176, "option_type": "P", "stock_price": 261.2, "utc_time": 1773162065000}, {"instrument": "AAPL", "mid_signal": 47558, "gamma_signal": 6932, "vega_signal": 4368, "option_type": "C", "stock_price": 261.23, "utc_time": 1773162070000}, {"instrument": "AAPL", "mid_signal": -49504, "gamma_signal": 7489, "vega_signal": 4282, "option_type": "P", "stock_price": 261.23, "utc_time": 1773162070000}, {"instrument": "AAPL", "mid_signal": -14747, "gamma_signal": -7519, "vega_signal": -4299, "option_type": "C", "stock_price": 261.2, "utc_time": 1773162075000}, {"instrument": "AAPL", "mid_signal": 197992, "gamma_signal": -29954, "vega_signal": -17127, "option_type": "P", "stock_price": 261.2, "utc_time": 1773162075000}, {"instrument": "AAPL", "mid_signal": 221830, "gamma_signal": 41282, "vega_signal": 25248, "option_type": "C", "stock_price": 261.25, "utc_time": 1773162080000}, {"instrument": "AAPL", "mid_signal": 10920, "gamma_signal": -3282, "vega_signal": -2176, "option_type": "P", "stock_price": 261.25, "utc_time": 1773162080000}, {"instrument": "AAPL", "mid_signal": 47561, "gamma_signal": 6932, "vega_signal": 4368, "option_type": "C", "stock_price": 261.25, "utc_time": 1773162085000}, {"instrument": "AAPL", "mid_signal": -49507, "gamma_signal": 7490, "vega_signal": 4283, "option_type": "P", "stock_price": 261.25, "utc_time": 1773162085000}, {"instrument": "AAPL", "mid_signal": 182403, "gamma_signal": 22569, "vega_signal": 14588, "option_type": "C", "stock_price": 261.29, "utc_time": 1773162090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773162090000}, {"instrument": "AAPL", "mid_signal": 422829, "gamma_signal": 35089, "vega_signal": 23678, "option_type": "C", "stock_price": 261.28, "utc_time": 1773162095000}, {"instrument": "AAPL", "mid_signal": 201410, "gamma_signal": -63080, "vega_signal": -43237, "option_type": "P", "stock_price": 261.28, "utc_time": 1773162095000}, {"instrument": "AAPL", "mid_signal": -158574, "gamma_signal": -23112, "vega_signal": -14564, "option_type": "C", "stock_price": 261.31, "utc_time": 1773162100000}, {"instrument": "AAPL", "mid_signal": -10215, "gamma_signal": 2361, "vega_signal": 1454, "option_type": "P", "stock_price": 261.31, "utc_time": 1773162100000}, {"instrument": "AAPL", "mid_signal": 70012, "gamma_signal": 27611, "vega_signal": 15611, "option_type": "C", "stock_price": 261.37, "utc_time": 1773162105000}, {"instrument": "AAPL", "mid_signal": 174382, "gamma_signal": -36167, "vega_signal": -22069, "option_type": "P", "stock_price": 261.37, "utc_time": 1773162105000}, {"instrument": "AAPL", "mid_signal": 55934, "gamma_signal": 20732, "vega_signal": 11603, "option_type": "C", "stock_price": 261.42, "utc_time": 1773162110000}, {"instrument": "AAPL", "mid_signal": 56559, "gamma_signal": -13450, "vega_signal": -8362, "option_type": "P", "stock_price": 261.42, "utc_time": 1773162110000}, {"instrument": "AAPL", "mid_signal": -15864, "gamma_signal": -2312, "vega_signal": -1457, "option_type": "C", "stock_price": 261.41, "utc_time": 1773162115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773162115000}, {"instrument": "AAPL", "mid_signal": -1735801, "gamma_signal": -438372, "vega_signal": -253149, "option_type": "C", "stock_price": 261.46, "utc_time": 1773162120000}, {"instrument": "AAPL", "mid_signal": -42856, "gamma_signal": 5845, "vega_signal": 2990, "option_type": "P", "stock_price": 261.46, "utc_time": 1773162120000}, {"instrument": "AAPL", "mid_signal": 33116, "gamma_signal": 4571, "vega_signal": 2857, "option_type": "C", "stock_price": 261.38, "utc_time": 1773162125000}, {"instrument": "AAPL", "mid_signal": 4992, "gamma_signal": -1557, "vega_signal": -1032, "option_type": "P", "stock_price": 261.38, "utc_time": 1773162125000}, {"instrument": "AAPL", "mid_signal": 82737, "gamma_signal": 11421, "vega_signal": 7139, "option_type": "C", "stock_price": 261.41, "utc_time": 1773162130000}, {"instrument": "AAPL", "mid_signal": 63165, "gamma_signal": -10195, "vega_signal": -5844, "option_type": "P", "stock_price": 261.41, "utc_time": 1773162130000}, {"instrument": "AAPL", "mid_signal": 10386, "gamma_signal": 2518, "vega_signal": 1462, "option_type": "C", "stock_price": 261.41, "utc_time": 1773162135000}, {"instrument": "AAPL", "mid_signal": 31004, "gamma_signal": -11431, "vega_signal": -7465, "option_type": "P", "stock_price": 261.41, "utc_time": 1773162135000}, {"instrument": "AAPL", "mid_signal": -10386, "gamma_signal": -2518, "vega_signal": -1462, "option_type": "C", "stock_price": 261.39, "utc_time": 1773162140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1773162140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.39, "utc_time": 1773162145000}, {"instrument": "AAPL", "mid_signal": -76501, "gamma_signal": 18427, "vega_signal": 11410, "option_type": "P", "stock_price": 261.39, "utc_time": 1773162145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1773162150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1773162150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1773162155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1773162155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1773162160000}, {"instrument": "AAPL", "mid_signal": 1131, "gamma_signal": -450, "vega_signal": -348, "option_type": "P", "stock_price": 261.38, "utc_time": 1773162160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1773162165000}, {"instrument": "AAPL", "mid_signal": -181686, "gamma_signal": 43764, "vega_signal": 27097, "option_type": "P", "stock_price": 261.41, "utc_time": 1773162165000}, {"instrument": "AAPL", "mid_signal": -9395, "gamma_signal": -1921, "vega_signal": -1111, "option_type": "C", "stock_price": 261.4, "utc_time": 1773162170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773162170000}, {"instrument": "AAPL", "mid_signal": -10386, "gamma_signal": -2518, "vega_signal": -1462, "option_type": "C", "stock_price": 261.4, "utc_time": 1773162175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773162175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1773162180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773162180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.39, "utc_time": 1773162185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1773162185000}, {"instrument": "AAPL", "mid_signal": 416856, "gamma_signal": 101229, "vega_signal": 58248, "option_type": "C", "stock_price": 261.37, "utc_time": 1773162190000}, {"instrument": "AAPL", "mid_signal": -5014, "gamma_signal": 1570, "vega_signal": 1034, "option_type": "P", "stock_price": 261.37, "utc_time": 1773162190000}, {"instrument": "AAPL", "mid_signal": 65886, "gamma_signal": 9177, "vega_signal": 5723, "option_type": "C", "stock_price": 261.45, "utc_time": 1773162195000}, {"instrument": "AAPL", "mid_signal": 1135, "gamma_signal": -453, "vega_signal": -349, "option_type": "P", "stock_price": 261.45, "utc_time": 1773162195000}, {"instrument": "AAPL", "mid_signal": -1026945, "gamma_signal": -253756, "vega_signal": -145730, "option_type": "C", "stock_price": 261.45, "utc_time": 1773162200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773162200000}, {"instrument": "AAPL", "mid_signal": -40409, "gamma_signal": -3338, "vega_signal": -2358, "option_type": "C", "stock_price": 261.37, "utc_time": 1773162205000}, {"instrument": "AAPL", "mid_signal": -9637, "gamma_signal": 2314, "vega_signal": 1429, "option_type": "P", "stock_price": 261.37, "utc_time": 1773162205000}, {"instrument": "AAPL", "mid_signal": 61598, "gamma_signal": 15221, "vega_signal": 8741, "option_type": "C", "stock_price": 261.37, "utc_time": 1773162210000}, {"instrument": "AAPL", "mid_signal": 31724, "gamma_signal": -10498, "vega_signal": -7846, "option_type": "P", "stock_price": 261.37, "utc_time": 1773162210000}, {"instrument": "AAPL", "mid_signal": 32940, "gamma_signal": 4588, "vega_signal": 2861, "option_type": "C", "stock_price": 261.37, "utc_time": 1773162215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1773162215000}, {"instrument": "AAPL", "mid_signal": -102663, "gamma_signal": -25368, "vega_signal": -14569, "option_type": "C", "stock_price": 261.37, "utc_time": 1773162220000}, {"instrument": "AAPL", "mid_signal": -9637, "gamma_signal": 2314, "vega_signal": 1429, "option_type": "P", "stock_price": 261.37, "utc_time": 1773162220000}, {"instrument": "AAPL", "mid_signal": -98821, "gamma_signal": -13764, "vega_signal": -8584, "option_type": "C", "stock_price": 261.37, "utc_time": 1773162225000}, {"instrument": "AAPL", "mid_signal": 28911, "gamma_signal": -6941, "vega_signal": -4287, "option_type": "P", "stock_price": 261.37, "utc_time": 1773162225000}, {"instrument": "AAPL", "mid_signal": 112514, "gamma_signal": 44301, "vega_signal": 24171, "option_type": "C", "stock_price": 261.37, "utc_time": 1773162230000}, {"instrument": "AAPL", "mid_signal": 158879, "gamma_signal": -25519, "vega_signal": -14559, "option_type": "P", "stock_price": 261.34, "utc_time": 1773162230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.31, "utc_time": 1773162235000}, {"instrument": "AAPL", "mid_signal": -47658, "gamma_signal": 7655, "vega_signal": 4367, "option_type": "P", "stock_price": 261.31, "utc_time": 1773162235000}, {"instrument": "AAPL", "mid_signal": 10101, "gamma_signal": 2513, "vega_signal": 1449, "option_type": "C", "stock_price": 261.31, "utc_time": 1773162240000}, {"instrument": "AAPL", "mid_signal": -16091, "gamma_signal": 2559, "vega_signal": 1447, "option_type": "P", "stock_price": 261.31, "utc_time": 1773162240000}, {"instrument": "AAPL", "mid_signal": -4883, "gamma_signal": -2922, "vega_signal": -1730, "option_type": "C", "stock_price": 261.31, "utc_time": 1773162245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.31, "utc_time": 1773162245000}, {"instrument": "AAPL", "mid_signal": -14194, "gamma_signal": -1905, "vega_signal": -1154, "option_type": "C", "stock_price": 261.31, "utc_time": 1773162250000}, {"instrument": "AAPL", "mid_signal": -48272, "gamma_signal": 7678, "vega_signal": 4340, "option_type": "P", "stock_price": 261.31, "utc_time": 1773162250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.31, "utc_time": 1773162255000}, {"instrument": "AAPL", "mid_signal": 10298, "gamma_signal": -4434, "vega_signal": -3794, "option_type": "P", "stock_price": 261.31, "utc_time": 1773162255000}, {"instrument": "AAPL", "mid_signal": -168583, "gamma_signal": -46299, "vega_signal": -26114, "option_type": "C", "stock_price": 261.31, "utc_time": 1773162260000}, {"instrument": "AAPL", "mid_signal": 19553, "gamma_signal": -4681, "vega_signal": -2869, "option_type": "P", "stock_price": 261.31, "utc_time": 1773162260000}, {"instrument": "AAPL", "mid_signal": 40405, "gamma_signal": 10054, "vega_signal": 5796, "option_type": "C", "stock_price": 261.31, "utc_time": 1773162265000}, {"instrument": "AAPL", "mid_signal": -213252, "gamma_signal": 39419, "vega_signal": 23062, "option_type": "P", "stock_price": 261.31, "utc_time": 1773162265000}, {"instrument": "AAPL", "mid_signal": -20649, "gamma_signal": -11278, "vega_signal": -6616, "option_type": "C", "stock_price": 261.32, "utc_time": 1773162270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1773162270000}, {"instrument": "AAPL", "mid_signal": -191932, "gamma_signal": -47756, "vega_signal": -27534, "option_type": "C", "stock_price": 261.32, "utc_time": 1773162275000}, {"instrument": "AAPL", "mid_signal": -25653, "gamma_signal": 7953, "vega_signal": 5242, "option_type": "P", "stock_price": 261.32, "utc_time": 1773162275000}, {"instrument": "AAPL", "mid_signal": -10102, "gamma_signal": -2513, "vega_signal": -1449, "option_type": "C", "stock_price": 261.32, "utc_time": 1773162280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1773162280000}, {"instrument": "AAPL", "mid_signal": 26135, "gamma_signal": 10445, "vega_signal": 5676, "option_type": "C", "stock_price": 261.25, "utc_time": 1773162285000}, {"instrument": "AAPL", "mid_signal": 5370, "gamma_signal": -2011, "vega_signal": -1444, "option_type": "P", "stock_price": 261.25, "utc_time": 1773162285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1773162290000}, {"instrument": "AAPL", "mid_signal": -48261, "gamma_signal": 7676, "vega_signal": 4339, "option_type": "P", "stock_price": 261.25, "utc_time": 1773162290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1773162295000}, {"instrument": "AAPL", "mid_signal": -241305, "gamma_signal": 38382, "vega_signal": 21693, "option_type": "P", "stock_price": 261.25, "utc_time": 1773162295000}, {"instrument": "AAPL", "mid_signal": 337053, "gamma_signal": 124103, "vega_signal": 69375, "option_type": "C", "stock_price": 261.31, "utc_time": 1773162300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773162300000}, {"instrument": "AAPL", "mid_signal": -1386, "gamma_signal": -746, "vega_signal": -409, "option_type": "C", "stock_price": 261.31, "utc_time": 1773162305000}, {"instrument": "AAPL", "mid_signal": -9879, "gamma_signal": 2341, "vega_signal": 1439, "option_type": "P", "stock_price": 261.31, "utc_time": 1773162305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.31, "utc_time": 1773162310000}, {"instrument": "AAPL", "mid_signal": -259335, "gamma_signal": 41011, "vega_signal": 23051, "option_type": "P", "stock_price": 261.31, "utc_time": 1773162310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1773162315000}, {"instrument": "AAPL", "mid_signal": -20595, "gamma_signal": 6331, "vega_signal": 4132, "option_type": "P", "stock_price": 261.34, "utc_time": 1773162315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1773162320000}, {"instrument": "AAPL", "mid_signal": 5205, "gamma_signal": -1602, "vega_signal": -1057, "option_type": "P", "stock_price": 261.33, "utc_time": 1773162320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1773162325000}, {"instrument": "AAPL", "mid_signal": -7362, "gamma_signal": 2703, "vega_signal": 1903, "option_type": "P", "stock_price": 261.33, "utc_time": 1773162325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1773162330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1773162330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1773162335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1773162335000}, {"instrument": "AAPL", "mid_signal": 48659, "gamma_signal": 6947, "vega_signal": 4322, "option_type": "C", "stock_price": 261.38, "utc_time": 1773162340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1773162340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1773162345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1773162345000}, {"instrument": "AAPL", "mid_signal": 966588, "gamma_signal": 240250, "vega_signal": 138179, "option_type": "C", "stock_price": 261.49, "utc_time": 1773162350000}, {"instrument": "AAPL", "mid_signal": 66324, "gamma_signal": -6511, "vega_signal": -3153, "option_type": "P", "stock_price": 261.49, "utc_time": 1773162350000}, {"instrument": "AAPL", "mid_signal": -126538, "gamma_signal": -58310, "vega_signal": -31835, "option_type": "C", "stock_price": 261.51, "utc_time": 1773162355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1773162355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1773162360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1773162360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.47, "utc_time": 1773162365000}, {"instrument": "AAPL", "mid_signal": 9408, "gamma_signal": -2312, "vega_signal": -1417, "option_type": "P", "stock_price": 261.47, "utc_time": 1773162365000}, {"instrument": "AAPL", "mid_signal": -1040162, "gamma_signal": -251990, "vega_signal": -145080, "option_type": "C", "stock_price": 261.47, "utc_time": 1773162370000}, {"instrument": "AAPL", "mid_signal": 4835, "gamma_signal": -1545, "vega_signal": -1011, "option_type": "P", "stock_price": 261.43, "utc_time": 1773162370000}, {"instrument": "AAPL", "mid_signal": 135217, "gamma_signal": 15099, "vega_signal": 9806, "option_type": "C", "stock_price": 261.43, "utc_time": 1773162375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773162375000}, {"instrument": "AAPL", "mid_signal": -31515, "gamma_signal": -7635, "vega_signal": -4396, "option_type": "C", "stock_price": 261.43, "utc_time": 1773162380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773162380000}, {"instrument": "AAPL", "mid_signal": -21010, "gamma_signal": -5090, "vega_signal": -2930, "option_type": "C", "stock_price": 261.43, "utc_time": 1773162385000}, {"instrument": "AAPL", "mid_signal": 1042, "gamma_signal": -428, "vega_signal": -326, "option_type": "P", "stock_price": 261.43, "utc_time": 1773162385000}, {"instrument": "AAPL", "mid_signal": 1528, "gamma_signal": 808, "vega_signal": 442, "option_type": "C", "stock_price": 261.43, "utc_time": 1773162390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773162390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.45, "utc_time": 1773162395000}, {"instrument": "AAPL", "mid_signal": -75255, "gamma_signal": 18497, "vega_signal": 11336, "option_type": "P", "stock_price": 261.45, "utc_time": 1773162395000}, {"instrument": "AAPL", "mid_signal": -204431, "gamma_signal": -30099, "vega_signal": -18554, "option_type": "C", "stock_price": 261.45, "utc_time": 1773162400000}, {"instrument": "AAPL", "mid_signal": 9407, "gamma_signal": -2312, "vega_signal": -1417, "option_type": "P", "stock_price": 261.45, "utc_time": 1773162400000}, {"instrument": "AAPL", "mid_signal": 52539, "gamma_signal": 12728, "vega_signal": 7328, "option_type": "C", "stock_price": 261.5, "utc_time": 1773162405000}, {"instrument": "AAPL", "mid_signal": 8339, "gamma_signal": -3428, "vega_signal": -2605, "option_type": "P", "stock_price": 261.5, "utc_time": 1773162405000}, {"instrument": "AAPL", "mid_signal": -10508, "gamma_signal": -2546, "vega_signal": -1466, "option_type": "C", "stock_price": 261.5, "utc_time": 1773162410000}, {"instrument": "AAPL", "mid_signal": -9409, "gamma_signal": 2313, "vega_signal": 1417, "option_type": "P", "stock_price": 261.5, "utc_time": 1773162410000}, {"instrument": "AAPL", "mid_signal": 50033, "gamma_signal": 6822, "vega_signal": 4262, "option_type": "C", "stock_price": 261.5, "utc_time": 1773162415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773162415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1773162420000}, {"instrument": "AAPL", "mid_signal": 8889, "gamma_signal": -2097, "vega_signal": -1229, "option_type": "P", "stock_price": 261.5, "utc_time": 1773162420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1773162425000}, {"instrument": "AAPL", "mid_signal": 9432, "gamma_signal": -2323, "vega_signal": -1418, "option_type": "P", "stock_price": 261.5, "utc_time": 1773162425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1773162430000}, {"instrument": "AAPL", "mid_signal": -1024, "gamma_signal": 425, "vega_signal": 321, "option_type": "P", "stock_price": 261.405, "utc_time": 1773162430000}, {"instrument": "AAPL", "mid_signal": 4615, "gamma_signal": 1806, "vega_signal": 981, "option_type": "C", "stock_price": 261.405, "utc_time": 1773162435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.405, "utc_time": 1773162435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.405, "utc_time": 1773162440000}, {"instrument": "AAPL", "mid_signal": 47153, "gamma_signal": -11611, "vega_signal": -7089, "option_type": "P", "stock_price": 261.46, "utc_time": 1773162440000}, {"instrument": "AAPL", "mid_signal": 191, "gamma_signal": 120, "vega_signal": 76, "option_type": "C", "stock_price": 261.46, "utc_time": 1773162445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.46, "utc_time": 1773162445000}, {"instrument": "AAPL", "mid_signal": -62213, "gamma_signal": -6272, "vega_signal": -4183, "option_type": "C", "stock_price": 261.44, "utc_time": 1773162450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.46, "utc_time": 1773162450000}, {"instrument": "AAPL", "mid_signal": -16631, "gamma_signal": -2271, "vega_signal": -1422, "option_type": "C", "stock_price": 261.45, "utc_time": 1773162455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773162455000}, {"instrument": "AAPL", "mid_signal": -16630, "gamma_signal": -2271, "vega_signal": -1422, "option_type": "C", "stock_price": 261.43, "utc_time": 1773162460000}, {"instrument": "AAPL", "mid_signal": 62949, "gamma_signal": -10385, "vega_signal": -5844, "option_type": "P", "stock_price": 261.43, "utc_time": 1773162460000}, {"instrument": "AAPL", "mid_signal": 33260, "gamma_signal": 4541, "vega_signal": 2844, "option_type": "C", "stock_price": 261.43, "utc_time": 1773162465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773162465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1773162470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773162470000}, {"instrument": "AAPL", "mid_signal": 123166, "gamma_signal": 13612, "vega_signal": 8863, "option_type": "C", "stock_price": 261.44, "utc_time": 1773162475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773162475000}, {"instrument": "AAPL", "mid_signal": -242943, "gamma_signal": -41473, "vega_signal": -24898, "option_type": "C", "stock_price": 261.38, "utc_time": 1773162480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.44, "utc_time": 1773162480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1773162485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1773162485000}, {"instrument": "AAPL", "mid_signal": 4523, "gamma_signal": 1789, "vega_signal": 969, "option_type": "C", "stock_price": 261.39, "utc_time": 1773162490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1773162490000}, {"instrument": "AAPL", "mid_signal": -3037, "gamma_signal": -1596, "vega_signal": -879, "option_type": "C", "stock_price": 261.38, "utc_time": 1773162495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1773162495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1773162500000}, {"instrument": "AAPL", "mid_signal": -47513, "gamma_signal": 7764, "vega_signal": 4369, "option_type": "P", "stock_price": 261.4, "utc_time": 1773162500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1773162505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773162505000}, {"instrument": "AAPL", "mid_signal": 22531, "gamma_signal": -3861, "vega_signal": -1538, "option_type": "C", "stock_price": 261.4, "utc_time": 1773162510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773162510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1773162515000}, {"instrument": "AAPL", "mid_signal": -47507, "gamma_signal": 7763, "vega_signal": 4368, "option_type": "P", "stock_price": 261.37, "utc_time": 1773162515000}, {"instrument": "AAPL", "mid_signal": 188, "gamma_signal": 118, "vega_signal": 75, "option_type": "C", "stock_price": 261.38, "utc_time": 1773162520000}, {"instrument": "AAPL", "mid_signal": -205872, "gamma_signal": 33641, "vega_signal": 18931, "option_type": "P", "stock_price": 261.38, "utc_time": 1773162520000}, {"instrument": "AAPL", "mid_signal": 188, "gamma_signal": 118, "vega_signal": 75, "option_type": "C", "stock_price": 261.38, "utc_time": 1773162525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1773162525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.39, "utc_time": 1773162530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1773162530000}, {"instrument": "AAPL", "mid_signal": 10358, "gamma_signal": 2541, "vega_signal": 1458, "option_type": "C", "stock_price": 261.39, "utc_time": 1773162535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1773162535000}, {"instrument": "AAPL", "mid_signal": 33084, "gamma_signal": 4613, "vega_signal": 2849, "option_type": "C", "stock_price": 261.39, "utc_time": 1773162540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1773162540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.39, "utc_time": 1773162545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1773162545000}, {"instrument": "AAPL", "mid_signal": -25380, "gamma_signal": -361, "vega_signal": -252, "option_type": "C", "stock_price": 261.44, "utc_time": 1773162550000}, {"instrument": "AAPL", "mid_signal": 317157, "gamma_signal": -51372, "vega_signal": -29106, "option_type": "P", "stock_price": 261.44, "utc_time": 1773162550000}, {"instrument": "AAPL", "mid_signal": -206688, "gamma_signal": -33246, "vega_signal": -20073, "option_type": "C", "stock_price": 261.41, "utc_time": 1773162555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.44, "utc_time": 1773162555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1773162560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1773162560000}, {"instrument": "AAPL", "mid_signal": -80023, "gamma_signal": -32096, "vega_signal": -17236, "option_type": "C", "stock_price": 261.38, "utc_time": 1773162565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1773162565000}, {"instrument": "AAPL", "mid_signal": 20629, "gamma_signal": 5090, "vega_signal": 2913, "option_type": "C", "stock_price": 261.44, "utc_time": 1773162570000}, {"instrument": "AAPL", "mid_signal": -4614, "gamma_signal": 760, "vega_signal": 398, "option_type": "P", "stock_price": 261.41, "utc_time": 1773162570000}, {"instrument": "AAPL", "mid_signal": -20631, "gamma_signal": -5090, "vega_signal": -2913, "option_type": "C", "stock_price": 261.46, "utc_time": 1773162575000}, {"instrument": "AAPL", "mid_signal": 9908, "gamma_signal": -3133, "vega_signal": -2050, "option_type": "P", "stock_price": 261.46, "utc_time": 1773162575000}, {"instrument": "AAPL", "mid_signal": -36822, "gamma_signal": -8399, "vega_signal": -4869, "option_type": "C", "stock_price": 261.51, "utc_time": 1773162580000}, {"instrument": "AAPL", "mid_signal": 40023, "gamma_signal": -14815, "vega_signal": -10451, "option_type": "P", "stock_price": 261.57, "utc_time": 1773162580000}, {"instrument": "AAPL", "mid_signal": 51068, "gamma_signal": 7692, "vega_signal": 4691, "option_type": "C", "stock_price": 261.57, "utc_time": 1773162585000}, {"instrument": "AAPL", "mid_signal": 50610, "gamma_signal": -5866, "vega_signal": -3008, "option_type": "P", "stock_price": 261.57, "utc_time": 1773162585000}, {"instrument": "AAPL", "mid_signal": 61289, "gamma_signal": 7280, "vega_signal": 4438, "option_type": "C", "stock_price": 261.57, "utc_time": 1773162590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.57, "utc_time": 1773162590000}, {"instrument": "AAPL", "mid_signal": 51808, "gamma_signal": 3902, "vega_signal": 2757, "option_type": "C", "stock_price": 261.57, "utc_time": 1773162595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.57, "utc_time": 1773162595000}, {"instrument": "AAPL", "mid_signal": -16866, "gamma_signal": -2260, "vega_signal": -1410, "option_type": "C", "stock_price": 261.57, "utc_time": 1773162600000}, {"instrument": "AAPL", "mid_signal": 47864, "gamma_signal": -11639, "vega_signal": -7121, "option_type": "P", "stock_price": 261.57, "utc_time": 1773162600000}, {"instrument": "AAPL", "mid_signal": 231120, "gamma_signal": 53504, "vega_signal": 30847, "option_type": "C", "stock_price": 261.62, "utc_time": 1773162605000}, {"instrument": "AAPL", "mid_signal": 119900, "gamma_signal": -29877, "vega_signal": -18282, "option_type": "P", "stock_price": 261.62, "utc_time": 1773162605000}, {"instrument": "AAPL", "mid_signal": 131812, "gamma_signal": 20429, "vega_signal": 12432, "option_type": "C", "stock_price": 261.62, "utc_time": 1773162610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.62, "utc_time": 1773162610000}, {"instrument": "AAPL", "mid_signal": 70042, "gamma_signal": -11438, "vega_signal": -4044, "option_type": "C", "stock_price": 261.67, "utc_time": 1773162615000}, {"instrument": "AAPL", "mid_signal": 948058, "gamma_signal": -304035, "vega_signal": -199595, "option_type": "P", "stock_price": 261.67, "utc_time": 1773162615000}, {"instrument": "AAPL", "mid_signal": -204742, "gamma_signal": -70262, "vega_signal": -39023, "option_type": "C", "stock_price": 261.73, "utc_time": 1773162620000}, {"instrument": "AAPL", "mid_signal": 470502, "gamma_signal": -95616, "vega_signal": -59404, "option_type": "P", "stock_price": 261.73, "utc_time": 1773162620000}, {"instrument": "AAPL", "mid_signal": 21435, "gamma_signal": 5127, "vega_signal": 2945, "option_type": "C", "stock_price": 261.73, "utc_time": 1773162625000}, {"instrument": "AAPL", "mid_signal": -46145, "gamma_signal": 11499, "vega_signal": 7036, "option_type": "P", "stock_price": 261.73, "utc_time": 1773162625000}, {"instrument": "AAPL", "mid_signal": -587896, "gamma_signal": -144158, "vega_signal": -82588, "option_type": "C", "stock_price": 261.82, "utc_time": 1773162630000}, {"instrument": "AAPL", "mid_signal": 91641, "gamma_signal": -27687, "vega_signal": -18035, "option_type": "P", "stock_price": 261.82, "utc_time": 1773162630000}, {"instrument": "AAPL", "mid_signal": -335281, "gamma_signal": -85515, "vega_signal": -48789, "option_type": "C", "stock_price": 261.83, "utc_time": 1773162635000}, {"instrument": "AAPL", "mid_signal": 247414, "gamma_signal": -49125, "vega_signal": -28789, "option_type": "P", "stock_price": 261.83, "utc_time": 1773162635000}, {"instrument": "AAPL", "mid_signal": 172814, "gamma_signal": 31909, "vega_signal": 18950, "option_type": "C", "stock_price": 261.89, "utc_time": 1773162640000}, {"instrument": "AAPL", "mid_signal": 209444, "gamma_signal": -65183, "vega_signal": -44761, "option_type": "P", "stock_price": 261.89, "utc_time": 1773162640000}, {"instrument": "AAPL", "mid_signal": -20071, "gamma_signal": -7283, "vega_signal": -4013, "option_type": "C", "stock_price": 261.9, "utc_time": 1773162645000}, {"instrument": "AAPL", "mid_signal": -9235, "gamma_signal": 2301, "vega_signal": 1408, "option_type": "P", "stock_price": 261.89, "utc_time": 1773162645000}, {"instrument": "AAPL", "mid_signal": 461187, "gamma_signal": 110302, "vega_signal": 63363, "option_type": "C", "stock_price": 261.94, "utc_time": 1773162650000}, {"instrument": "AAPL", "mid_signal": 367505, "gamma_signal": -65600, "vega_signal": -37540, "option_type": "P", "stock_price": 261.95, "utc_time": 1773162650000}, {"instrument": "AAPL", "mid_signal": -70697, "gamma_signal": 12726, "vega_signal": 7445, "option_type": "C", "stock_price": 261.94, "utc_time": 1773162655000}, {"instrument": "AAPL", "mid_signal": -89783, "gamma_signal": 17359, "vega_signal": 10114, "option_type": "P", "stock_price": 261.95, "utc_time": 1773162655000}, {"instrument": "AAPL", "mid_signal": -23372, "gamma_signal": 189, "vega_signal": -255, "option_type": "C", "stock_price": 261.95, "utc_time": 1773162660000}, {"instrument": "AAPL", "mid_signal": -32624, "gamma_signal": 10118, "vega_signal": 6646, "option_type": "P", "stock_price": 261.95, "utc_time": 1773162660000}, {"instrument": "AAPL", "mid_signal": 404955, "gamma_signal": 96401, "vega_signal": 55788, "option_type": "C", "stock_price": 261.91, "utc_time": 1773162665000}, {"instrument": "AAPL", "mid_signal": -881821, "gamma_signal": 227943, "vega_signal": 142034, "option_type": "P", "stock_price": 261.9, "utc_time": 1773162665000}, {"instrument": "AAPL", "mid_signal": 43462, "gamma_signal": 5815, "vega_signal": 3621, "option_type": "C", "stock_price": 261.88, "utc_time": 1773162670000}, {"instrument": "AAPL", "mid_signal": 3616, "gamma_signal": -1400, "vega_signal": -1107, "option_type": "P", "stock_price": 261.88, "utc_time": 1773162670000}, {"instrument": "AAPL", "mid_signal": -8769, "gamma_signal": 4565, "vega_signal": 2605, "option_type": "C", "stock_price": 261.9, "utc_time": 1773162675000}, {"instrument": "AAPL", "mid_signal": -249001, "gamma_signal": 93524, "vega_signal": 67627, "option_type": "P", "stock_price": 261.9, "utc_time": 1773162675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1773162680000}, {"instrument": "AAPL", "mid_signal": -4033, "gamma_signal": -441, "vega_signal": -573, "option_type": "P", "stock_price": 261.9, "utc_time": 1773162680000}, {"instrument": "AAPL", "mid_signal": 327426, "gamma_signal": 75737, "vega_signal": 43853, "option_type": "C", "stock_price": 261.88, "utc_time": 1773162685000}, {"instrument": "AAPL", "mid_signal": 14432, "gamma_signal": -2610, "vega_signal": -1502, "option_type": "P", "stock_price": 261.9, "utc_time": 1773162685000}, {"instrument": "AAPL", "mid_signal": -56385, "gamma_signal": -14157, "vega_signal": -8128, "option_type": "C", "stock_price": 261.88, "utc_time": 1773162690000}, {"instrument": "AAPL", "mid_signal": -356088, "gamma_signal": 96119, "vega_signal": 60568, "option_type": "P", "stock_price": 261.88, "utc_time": 1773162690000}, {"instrument": "AAPL", "mid_signal": 39894, "gamma_signal": 12646, "vega_signal": 7043, "option_type": "C", "stock_price": 261.85, "utc_time": 1773162695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1773162695000}, {"instrument": "AAPL", "mid_signal": -46934, "gamma_signal": -9303, "vega_signal": -5474, "option_type": "C", "stock_price": 261.85, "utc_time": 1773162700000}, {"instrument": "AAPL", "mid_signal": -211094, "gamma_signal": 69578, "vega_signal": 46294, "option_type": "P", "stock_price": 261.85, "utc_time": 1773162700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.85, "utc_time": 1773162705000}, {"instrument": "AAPL", "mid_signal": -21096, "gamma_signal": 6367, "vega_signal": 4147, "option_type": "P", "stock_price": 261.85, "utc_time": 1773162705000}, {"instrument": "AAPL", "mid_signal": 41310, "gamma_signal": 7285, "vega_signal": 4366, "option_type": "C", "stock_price": 261.85, "utc_time": 1773162710000}, {"instrument": "AAPL", "mid_signal": -20047, "gamma_signal": -4806, "vega_signal": -3509, "option_type": "P", "stock_price": 261.83, "utc_time": 1773162710000}, {"instrument": "AAPL", "mid_signal": -22375, "gamma_signal": -1393, "vega_signal": -867, "option_type": "C", "stock_price": 261.83, "utc_time": 1773162715000}, {"instrument": "AAPL", "mid_signal": -14428, "gamma_signal": 2609, "vega_signal": 1502, "option_type": "P", "stock_price": 261.83, "utc_time": 1773162715000}, {"instrument": "AAPL", "mid_signal": -35487, "gamma_signal": -4324, "vega_signal": -2722, "option_type": "C", "stock_price": 261.83, "utc_time": 1773162720000}, {"instrument": "AAPL", "mid_signal": -509552, "gamma_signal": 86947, "vega_signal": 49826, "option_type": "P", "stock_price": 261.83, "utc_time": 1773162720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.8, "utc_time": 1773162725000}, {"instrument": "AAPL", "mid_signal": -14673, "gamma_signal": 2578, "vega_signal": 1496, "option_type": "P", "stock_price": 261.83, "utc_time": 1773162725000}, {"instrument": "AAPL", "mid_signal": 10768, "gamma_signal": 3958, "vega_signal": 2159, "option_type": "C", "stock_price": 261.84, "utc_time": 1773162730000}, {"instrument": "AAPL", "mid_signal": -73366, "gamma_signal": 12891, "vega_signal": 7478, "option_type": "P", "stock_price": 261.84, "utc_time": 1773162730000}, {"instrument": "AAPL", "mid_signal": 7, "gamma_signal": 2, "vega_signal": 1, "option_type": "C", "stock_price": 261.8, "utc_time": 1773162735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1773162735000}, {"instrument": "AAPL", "mid_signal": -21533, "gamma_signal": -7916, "vega_signal": -4317, "option_type": "C", "stock_price": 261.8, "utc_time": 1773162740000}, {"instrument": "AAPL", "mid_signal": -436474, "gamma_signal": 84982, "vega_signal": 50423, "option_type": "P", "stock_price": 261.8, "utc_time": 1773162740000}, {"instrument": "AAPL", "mid_signal": -679364, "gamma_signal": -151610, "vega_signal": -88236, "option_type": "C", "stock_price": 261.8, "utc_time": 1773162745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.8, "utc_time": 1773162745000}, {"instrument": "AAPL", "mid_signal": 5383, "gamma_signal": 1979, "vega_signal": 1079, "option_type": "C", "stock_price": 261.8, "utc_time": 1773162750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.8, "utc_time": 1773162750000}, {"instrument": "AAPL", "mid_signal": -2338, "gamma_signal": -1256, "vega_signal": -689, "option_type": "C", "stock_price": 261.8, "utc_time": 1773162755000}, {"instrument": "AAPL", "mid_signal": 20918, "gamma_signal": -1990, "vega_signal": -1065, "option_type": "P", "stock_price": 261.8, "utc_time": 1773162755000}, {"instrument": "AAPL", "mid_signal": -17503, "gamma_signal": -2177, "vega_signal": -1375, "option_type": "C", "stock_price": 261.75, "utc_time": 1773162760000}, {"instrument": "AAPL", "mid_signal": -43371, "gamma_signal": 14265, "vega_signal": 9437, "option_type": "P", "stock_price": 261.76, "utc_time": 1773162760000}, {"instrument": "AAPL", "mid_signal": 106039, "gamma_signal": 30663, "vega_signal": 17194, "option_type": "C", "stock_price": 261.88, "utc_time": 1773162765000}, {"instrument": "AAPL", "mid_signal": 605429, "gamma_signal": -118997, "vega_signal": -70797, "option_type": "P", "stock_price": 261.88, "utc_time": 1773162765000}, {"instrument": "AAPL", "mid_signal": -11514, "gamma_signal": -2570, "vega_signal": -1495, "option_type": "C", "stock_price": 261.79, "utc_time": 1773162770000}, {"instrument": "AAPL", "mid_signal": -8173, "gamma_signal": 3097, "vega_signal": 2213, "option_type": "P", "stock_price": 261.83, "utc_time": 1773162770000}, {"instrument": "AAPL", "mid_signal": 11514, "gamma_signal": 2570, "vega_signal": 1495, "option_type": "C", "stock_price": 261.79, "utc_time": 1773162775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.79, "utc_time": 1773162775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.79, "utc_time": 1773162780000}, {"instrument": "AAPL", "mid_signal": -68872, "gamma_signal": 17646, "vega_signal": 10970, "option_type": "P", "stock_price": 261.79, "utc_time": 1773162780000}, {"instrument": "AAPL", "mid_signal": -9679, "gamma_signal": -1587, "vega_signal": -946, "option_type": "C", "stock_price": 261.76, "utc_time": 1773162785000}, {"instrument": "AAPL", "mid_signal": 62074, "gamma_signal": -23254, "vega_signal": -16606, "option_type": "P", "stock_price": 261.79, "utc_time": 1773162785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.76, "utc_time": 1773162790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.76, "utc_time": 1773162790000}, {"instrument": "AAPL", "mid_signal": 11220, "gamma_signal": 2539, "vega_signal": 1487, "option_type": "C", "stock_price": 261.76, "utc_time": 1773162795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.76, "utc_time": 1773162795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.76, "utc_time": 1773162800000}, {"instrument": "AAPL", "mid_signal": -2140, "gamma_signal": 802, "vega_signal": 573, "option_type": "P", "stock_price": 261.76, "utc_time": 1773162800000}, {"instrument": "AAPL", "mid_signal": 22252, "gamma_signal": 4956, "vega_signal": 2898, "option_type": "C", "stock_price": 261.78, "utc_time": 1773162805000}, {"instrument": "AAPL", "mid_signal": -14602, "gamma_signal": 18163, "vega_signal": 12643, "option_type": "P", "stock_price": 261.78, "utc_time": 1773162805000}, {"instrument": "AAPL", "mid_signal": 62593, "gamma_signal": 34272, "vega_signal": 19539, "option_type": "C", "stock_price": 261.78, "utc_time": 1773162810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.78, "utc_time": 1773162810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.78, "utc_time": 1773162815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.78, "utc_time": 1773162815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.78, "utc_time": 1773162820000}, {"instrument": "AAPL", "mid_signal": -71577, "gamma_signal": 14544, "vega_signal": 8613, "option_type": "P", "stock_price": 261.78, "utc_time": 1773162820000}, {"instrument": "AAPL", "mid_signal": 89774, "gamma_signal": 20315, "vega_signal": 11898, "option_type": "C", "stock_price": 261.79, "utc_time": 1773162825000}, {"instrument": "AAPL", "mid_signal": -19571, "gamma_signal": 4065, "vega_signal": 2460, "option_type": "P", "stock_price": 261.79, "utc_time": 1773162825000}, {"instrument": "AAPL", "mid_signal": -117457, "gamma_signal": -29255, "vega_signal": -16978, "option_type": "C", "stock_price": 261.86, "utc_time": 1773162830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.815, "utc_time": 1773162830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1773162835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1773162835000}, {"instrument": "AAPL", "mid_signal": -336651, "gamma_signal": -76146, "vega_signal": -44591, "option_type": "C", "stock_price": 261.86, "utc_time": 1773162840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1773162840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1773162845000}, {"instrument": "AAPL", "mid_signal": 87417, "gamma_signal": -28593, "vega_signal": -18958, "option_type": "P", "stock_price": 261.84, "utc_time": 1773162845000}, {"instrument": "AAPL", "mid_signal": 17446, "gamma_signal": 2161, "vega_signal": 1379, "option_type": "C", "stock_price": 261.84, "utc_time": 1773162850000}, {"instrument": "AAPL", "mid_signal": 43121, "gamma_signal": -11062, "vega_signal": -6857, "option_type": "P", "stock_price": 261.84, "utc_time": 1773162850000}, {"instrument": "AAPL", "mid_signal": -132872, "gamma_signal": -6445, "vega_signal": -5118, "option_type": "C", "stock_price": 261.84, "utc_time": 1773162855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1773162855000}, {"instrument": "AAPL", "mid_signal": -473400, "gamma_signal": -74743, "vega_signal": -45745, "option_type": "C", "stock_price": 261.84, "utc_time": 1773162860000}, {"instrument": "AAPL", "mid_signal": -142, "gamma_signal": 51, "vega_signal": 59, "option_type": "P", "stock_price": 261.84, "utc_time": 1773162860000}, {"instrument": "AAPL", "mid_signal": 98406, "gamma_signal": 16608, "vega_signal": 10115, "option_type": "C", "stock_price": 261.84, "utc_time": 1773162865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1773162865000}, {"instrument": "AAPL", "mid_signal": 126689, "gamma_signal": 27844, "vega_signal": 16443, "option_type": "C", "stock_price": 261.84, "utc_time": 1773162870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1773162870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.84, "utc_time": 1773162875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1773162875000}, {"instrument": "AAPL", "mid_signal": 51997, "gamma_signal": 9755, "vega_signal": 5863, "option_type": "C", "stock_price": 261.84, "utc_time": 1773162880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1773162880000}, {"instrument": "AAPL", "mid_signal": -280724, "gamma_signal": -99990, "vega_signal": -55741, "option_type": "C", "stock_price": 261.84, "utc_time": 1773162885000}, {"instrument": "AAPL", "mid_signal": -8624, "gamma_signal": 2212, "vega_signal": 1371, "option_type": "P", "stock_price": 261.84, "utc_time": 1773162885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.84, "utc_time": 1773162890000}, {"instrument": "AAPL", "mid_signal": 57849, "gamma_signal": -13680, "vega_signal": -8351, "option_type": "P", "stock_price": 261.84, "utc_time": 1773162890000}, {"instrument": "AAPL", "mid_signal": -11009, "gamma_signal": -3921, "vega_signal": -2186, "option_type": "C", "stock_price": 261.84, "utc_time": 1773162895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1773162895000}, {"instrument": "AAPL", "mid_signal": 34979, "gamma_signal": 4349, "vega_signal": 2751, "option_type": "C", "stock_price": 261.84, "utc_time": 1773162900000}, {"instrument": "AAPL", "mid_signal": 565793, "gamma_signal": -144981, "vega_signal": -89242, "option_type": "P", "stock_price": 261.84, "utc_time": 1773162900000}, {"instrument": "AAPL", "mid_signal": 230333, "gamma_signal": 51014, "vega_signal": 29887, "option_type": "C", "stock_price": 261.84, "utc_time": 1773162905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1773162905000}, {"instrument": "AAPL", "mid_signal": 509146, "gamma_signal": 91861, "vega_signal": 54333, "option_type": "C", "stock_price": 261.95, "utc_time": 1773162910000}, {"instrument": "AAPL", "mid_signal": 133989, "gamma_signal": -28401, "vega_signal": -17075, "option_type": "P", "stock_price": 261.9, "utc_time": 1773162910000}, {"instrument": "AAPL", "mid_signal": -5484, "gamma_signal": -1967, "vega_signal": -1090, "option_type": "C", "stock_price": 261.95, "utc_time": 1773162915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1773162915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.94, "utc_time": 1773162920000}, {"instrument": "AAPL", "mid_signal": 159949, "gamma_signal": -42152, "vega_signal": -26700, "option_type": "P", "stock_price": 261.94, "utc_time": 1773162920000}, {"instrument": "AAPL", "mid_signal": -146473, "gamma_signal": -27870, "vega_signal": -16593, "option_type": "C", "stock_price": 261.94, "utc_time": 1773162925000}, {"instrument": "AAPL", "mid_signal": -44117, "gamma_signal": 7797, "vega_signal": 4483, "option_type": "P", "stock_price": 261.94, "utc_time": 1773162925000}, {"instrument": "AAPL", "mid_signal": 5483, "gamma_signal": 1967, "vega_signal": 1090, "option_type": "C", "stock_price": 261.94, "utc_time": 1773162930000}, {"instrument": "AAPL", "mid_signal": -2479692, "gamma_signal": 631821, "vega_signal": 393884, "option_type": "P", "stock_price": 261.94, "utc_time": 1773162930000}, {"instrument": "AAPL", "mid_signal": 52482, "gamma_signal": 6526, "vega_signal": 4128, "option_type": "C", "stock_price": 261.91, "utc_time": 1773162935000}, {"instrument": "AAPL", "mid_signal": 8640, "gamma_signal": -2201, "vega_signal": -1372, "option_type": "P", "stock_price": 261.93, "utc_time": 1773162935000}, {"instrument": "AAPL", "mid_signal": 533029, "gamma_signal": 129793, "vega_signal": 74791, "option_type": "C", "stock_price": 262.01, "utc_time": 1773162940000}, {"instrument": "AAPL", "mid_signal": 3237348, "gamma_signal": -709129, "vega_signal": -430406, "option_type": "P", "stock_price": 262.01, "utc_time": 1773162940000}, {"instrument": "AAPL", "mid_signal": -156957, "gamma_signal": 14587, "vega_signal": 5303, "option_type": "C", "stock_price": 261.98, "utc_time": 1773162945000}, {"instrument": "AAPL", "mid_signal": -127, "gamma_signal": 655, "vega_signal": 527, "option_type": "P", "stock_price": 261.98, "utc_time": 1773162945000}, {"instrument": "AAPL", "mid_signal": 687096, "gamma_signal": 154981, "vega_signal": 89476, "option_type": "C", "stock_price": 262.07, "utc_time": 1773162950000}, {"instrument": "AAPL", "mid_signal": 161021, "gamma_signal": -36764, "vega_signal": -22202, "option_type": "P", "stock_price": 262.07, "utc_time": 1773162950000}, {"instrument": "AAPL", "mid_signal": 2609652, "gamma_signal": 301233, "vega_signal": 193040, "option_type": "C", "stock_price": 262.09, "utc_time": 1773162955000}, {"instrument": "AAPL", "mid_signal": -38073, "gamma_signal": 7404, "vega_signal": 4363, "option_type": "P", "stock_price": 262.09, "utc_time": 1773162955000}, {"instrument": "AAPL", "mid_signal": -42321, "gamma_signal": 8415, "vega_signal": 3732, "option_type": "C", "stock_price": 262.12, "utc_time": 1773162960000}, {"instrument": "AAPL", "mid_signal": -168803, "gamma_signal": 30803, "vega_signal": 18092, "option_type": "P", "stock_price": 262.12, "utc_time": 1773162960000}, {"instrument": "AAPL", "mid_signal": 1154424, "gamma_signal": 255828, "vega_signal": 150484, "option_type": "C", "stock_price": 262.25, "utc_time": 1773162965000}, {"instrument": "AAPL", "mid_signal": 650727, "gamma_signal": -111428, "vega_signal": -65448, "option_type": "P", "stock_price": 262.17, "utc_time": 1773162965000}, {"instrument": "AAPL", "mid_signal": 922930, "gamma_signal": 495637, "vega_signal": 269800, "option_type": "C", "stock_price": 262.28, "utc_time": 1773162970000}, {"instrument": "AAPL", "mid_signal": -822812, "gamma_signal": 192465, "vega_signal": 119256, "option_type": "P", "stock_price": 262.28, "utc_time": 1773162970000}, {"instrument": "AAPL", "mid_signal": -135436, "gamma_signal": -5202, "vega_signal": -4553, "option_type": "C", "stock_price": 262.31, "utc_time": 1773162975000}, {"instrument": "AAPL", "mid_signal": -128856, "gamma_signal": 47920, "vega_signal": 33217, "option_type": "P", "stock_price": 262.31, "utc_time": 1773162975000}, {"instrument": "AAPL", "mid_signal": 229986, "gamma_signal": 101406, "vega_signal": 55222, "option_type": "C", "stock_price": 262.34, "utc_time": 1773162980000}, {"instrument": "AAPL", "mid_signal": -59871, "gamma_signal": 16643, "vega_signal": 10784, "option_type": "P", "stock_price": 262.34, "utc_time": 1773162980000}, {"instrument": "AAPL", "mid_signal": 20579, "gamma_signal": 7754, "vega_signal": 4303, "option_type": "C", "stock_price": 262.36, "utc_time": 1773162985000}, {"instrument": "AAPL", "mid_signal": -59976, "gamma_signal": -501, "vega_signal": -2791, "option_type": "P", "stock_price": 262.36, "utc_time": 1773162985000}, {"instrument": "AAPL", "mid_signal": 421229, "gamma_signal": 76027, "vega_signal": 46601, "option_type": "C", "stock_price": 262.38, "utc_time": 1773162990000}, {"instrument": "AAPL", "mid_signal": -356782, "gamma_signal": 60114, "vega_signal": 34512, "option_type": "P", "stock_price": 262.36, "utc_time": 1773162990000}, {"instrument": "AAPL", "mid_signal": -48753, "gamma_signal": -8616, "vega_signal": -5238, "option_type": "C", "stock_price": 262.38, "utc_time": 1773162995000}, {"instrument": "AAPL", "mid_signal": 39775, "gamma_signal": -13497, "vega_signal": -8923, "option_type": "P", "stock_price": 262.36, "utc_time": 1773162995000}, {"instrument": "AAPL", "mid_signal": -982910, "gamma_signal": -209496, "vega_signal": -123867, "option_type": "C", "stock_price": 262.4, "utc_time": 1773163000000}, {"instrument": "AAPL", "mid_signal": 1578133, "gamma_signal": -403108, "vega_signal": -254982, "option_type": "P", "stock_price": 262.4, "utc_time": 1773163000000}, {"instrument": "AAPL", "mid_signal": -170378, "gamma_signal": -37470, "vega_signal": -21805, "option_type": "C", "stock_price": 262.4, "utc_time": 1773163005000}, {"instrument": "AAPL", "mid_signal": 751724, "gamma_signal": -142505, "vega_signal": -84839, "option_type": "P", "stock_price": 262.4, "utc_time": 1773163005000}, {"instrument": "AAPL", "mid_signal": 1442320, "gamma_signal": 491439, "vega_signal": 275539, "option_type": "C", "stock_price": 262.4, "utc_time": 1773163010000}, {"instrument": "AAPL", "mid_signal": 296953, "gamma_signal": -51068, "vega_signal": -29497, "option_type": "P", "stock_price": 262.4, "utc_time": 1773163010000}, {"instrument": "AAPL", "mid_signal": 36869, "gamma_signal": 8590, "vega_signal": 5045, "option_type": "C", "stock_price": 262.45, "utc_time": 1773163015000}, {"instrument": "AAPL", "mid_signal": 3120, "gamma_signal": 11257, "vega_signal": 8529, "option_type": "P", "stock_price": 262.47, "utc_time": 1773163015000}, {"instrument": "AAPL", "mid_signal": -2773546, "gamma_signal": -717355, "vega_signal": -414460, "option_type": "C", "stock_price": 262.39, "utc_time": 1773163020000}, {"instrument": "AAPL", "mid_signal": -5524, "gamma_signal": 1219, "vega_signal": 667, "option_type": "P", "stock_price": 262.39, "utc_time": 1773163020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.34, "utc_time": 1773163025000}, {"instrument": "AAPL", "mid_signal": -9324, "gamma_signal": 3431, "vega_signal": 2583, "option_type": "P", "stock_price": 262.39, "utc_time": 1773163025000}, {"instrument": "AAPL", "mid_signal": 52110, "gamma_signal": 15173, "vega_signal": 8761, "option_type": "C", "stock_price": 262.34, "utc_time": 1773163030000}, {"instrument": "AAPL", "mid_signal": 24375, "gamma_signal": -5302, "vega_signal": -3242, "option_type": "P", "stock_price": 262.34, "utc_time": 1773163030000}, {"instrument": "AAPL", "mid_signal": 32335, "gamma_signal": -1185, "vega_signal": -823, "option_type": "C", "stock_price": 262.4, "utc_time": 1773163035000}, {"instrument": "AAPL", "mid_signal": -148952, "gamma_signal": 33855, "vega_signal": 21325, "option_type": "P", "stock_price": 262.4, "utc_time": 1773163035000}, {"instrument": "AAPL", "mid_signal": 124064, "gamma_signal": 24423, "vega_signal": 14632, "option_type": "C", "stock_price": 262.4, "utc_time": 1773163040000}, {"instrument": "AAPL", "mid_signal": -37589, "gamma_signal": 10009, "vega_signal": 6473, "option_type": "P", "stock_price": 262.4, "utc_time": 1773163040000}, {"instrument": "AAPL", "mid_signal": 591199, "gamma_signal": 193114, "vega_signal": 108212, "option_type": "C", "stock_price": 262.32, "utc_time": 1773163045000}, {"instrument": "AAPL", "mid_signal": 37589, "gamma_signal": -10009, "vega_signal": -6473, "option_type": "P", "stock_price": 262.4, "utc_time": 1773163045000}, {"instrument": "AAPL", "mid_signal": -48427, "gamma_signal": -36831, "vega_signal": -20817, "option_type": "C", "stock_price": 262.3, "utc_time": 1773163050000}, {"instrument": "AAPL", "mid_signal": 582119, "gamma_signal": -145560, "vega_signal": -92809, "option_type": "P", "stock_price": 262.3, "utc_time": 1773163050000}, {"instrument": "AAPL", "mid_signal": -230501, "gamma_signal": -40446, "vega_signal": -23794, "option_type": "C", "stock_price": 262.3, "utc_time": 1773163055000}, {"instrument": "AAPL", "mid_signal": 74872, "gamma_signal": -11892, "vega_signal": -6526, "option_type": "P", "stock_price": 262.3, "utc_time": 1773163055000}, {"instrument": "AAPL", "mid_signal": -140615, "gamma_signal": -43807, "vega_signal": -24689, "option_type": "C", "stock_price": 262.3, "utc_time": 1773163060000}, {"instrument": "AAPL", "mid_signal": -140806, "gamma_signal": 29190, "vega_signal": 18401, "option_type": "P", "stock_price": 262.3, "utc_time": 1773163060000}, {"instrument": "AAPL", "mid_signal": 52439, "gamma_signal": 10075, "vega_signal": 6067, "option_type": "C", "stock_price": 262.3, "utc_time": 1773163065000}, {"instrument": "AAPL", "mid_signal": -144408, "gamma_signal": 37473, "vega_signal": 23160, "option_type": "P", "stock_price": 262.23, "utc_time": 1773163065000}, {"instrument": "AAPL", "mid_signal": -242872, "gamma_signal": -111869, "vega_signal": -60975, "option_type": "C", "stock_price": 262.3, "utc_time": 1773163070000}, {"instrument": "AAPL", "mid_signal": 10963, "gamma_signal": -4054, "vega_signal": -2908, "option_type": "P", "stock_price": 262.3, "utc_time": 1773163070000}, {"instrument": "AAPL", "mid_signal": -68767, "gamma_signal": -38930, "vega_signal": -21223, "option_type": "C", "stock_price": 262.25, "utc_time": 1773163075000}, {"instrument": "AAPL", "mid_signal": -678540, "gamma_signal": 133459, "vega_signal": 79707, "option_type": "P", "stock_price": 262.25, "utc_time": 1773163075000}, {"instrument": "AAPL", "mid_signal": 42839, "gamma_signal": 3123, "vega_signal": 2228, "option_type": "C", "stock_price": 262.13, "utc_time": 1773163080000}, {"instrument": "AAPL", "mid_signal": -74216, "gamma_signal": 10800, "vega_signal": 6387, "option_type": "P", "stock_price": 262.13, "utc_time": 1773163080000}, {"instrument": "AAPL", "mid_signal": -85338, "gamma_signal": -16543, "vega_signal": -9975, "option_type": "C", "stock_price": 262.13, "utc_time": 1773163085000}, {"instrument": "AAPL", "mid_signal": 54266, "gamma_signal": -4159, "vega_signal": -1714, "option_type": "P", "stock_price": 262.13, "utc_time": 1773163085000}, {"instrument": "AAPL", "mid_signal": 17139, "gamma_signal": 4705, "vega_signal": 2725, "option_type": "C", "stock_price": 262.08, "utc_time": 1773163090000}, {"instrument": "AAPL", "mid_signal": -15675, "gamma_signal": 3297, "vega_signal": 2050, "option_type": "P", "stock_price": 262.08, "utc_time": 1773163090000}, {"instrument": "AAPL", "mid_signal": 37137, "gamma_signal": 6724, "vega_signal": 4012, "option_type": "C", "stock_price": 262.1, "utc_time": 1773163095000}, {"instrument": "AAPL", "mid_signal": -9972, "gamma_signal": 3682, "vega_signal": 2454, "option_type": "P", "stock_price": 262.1, "utc_time": 1773163095000}, {"instrument": "AAPL", "mid_signal": 820062, "gamma_signal": 272883, "vega_signal": 152206, "option_type": "C", "stock_price": 262.1, "utc_time": 1773163100000}, {"instrument": "AAPL", "mid_signal": -358351, "gamma_signal": 67653, "vega_signal": 39834, "option_type": "P", "stock_price": 262.1, "utc_time": 1773163100000}, {"instrument": "AAPL", "mid_signal": -14833, "gamma_signal": -3613, "vega_signal": -2119, "option_type": "C", "stock_price": 262.18, "utc_time": 1773163105000}, {"instrument": "AAPL", "mid_signal": -38484, "gamma_signal": 883, "vega_signal": 70, "option_type": "P", "stock_price": 262.18, "utc_time": 1773163105000}, {"instrument": "AAPL", "mid_signal": -458328, "gamma_signal": -52251, "vega_signal": -33023, "option_type": "C", "stock_price": 262.15, "utc_time": 1773163110000}, {"instrument": "AAPL", "mid_signal": -95874, "gamma_signal": 18237, "vega_signal": 10925, "option_type": "P", "stock_price": 262.12, "utc_time": 1773163110000}, {"instrument": "AAPL", "mid_signal": -119186, "gamma_signal": -31631, "vega_signal": -18172, "option_type": "C", "stock_price": 262.12, "utc_time": 1773163115000}, {"instrument": "AAPL", "mid_signal": 102623, "gamma_signal": -27114, "vega_signal": -17184, "option_type": "P", "stock_price": 262.14, "utc_time": 1773163115000}, {"instrument": "AAPL", "mid_signal": -632438, "gamma_signal": -128102, "vega_signal": -76773, "option_type": "C", "stock_price": 262.12, "utc_time": 1773163120000}, {"instrument": "AAPL", "mid_signal": -1975, "gamma_signal": 724, "vega_signal": 539, "option_type": "P", "stock_price": 262.12, "utc_time": 1773163120000}, {"instrument": "AAPL", "mid_signal": 18861, "gamma_signal": 6345, "vega_signal": 3538, "option_type": "C", "stock_price": 262.12, "utc_time": 1773163125000}, {"instrument": "AAPL", "mid_signal": -40212, "gamma_signal": 13151, "vega_signal": 8981, "option_type": "P", "stock_price": 262.12, "utc_time": 1773163125000}, {"instrument": "AAPL", "mid_signal": 12573, "gamma_signal": 4230, "vega_signal": 2358, "option_type": "C", "stock_price": 262.09, "utc_time": 1773163130000}, {"instrument": "AAPL", "mid_signal": -305252, "gamma_signal": 55456, "vega_signal": 32775, "option_type": "P", "stock_price": 262.08, "utc_time": 1773163130000}, {"instrument": "AAPL", "mid_signal": -37556, "gamma_signal": -7557, "vega_signal": -4534, "option_type": "C", "stock_price": 262.08, "utc_time": 1773163135000}, {"instrument": "AAPL", "mid_signal": 41117, "gamma_signal": -7722, "vega_signal": -4534, "option_type": "P", "stock_price": 262.08, "utc_time": 1773163135000}, {"instrument": "AAPL", "mid_signal": 17293, "gamma_signal": 4137, "vega_signal": 2396, "option_type": "C", "stock_price": 262.09, "utc_time": 1773163140000}, {"instrument": "AAPL", "mid_signal": -62306, "gamma_signal": 6351, "vega_signal": 3255, "option_type": "P", "stock_price": 262.09, "utc_time": 1773163140000}, {"instrument": "AAPL", "mid_signal": -72654, "gamma_signal": -15111, "vega_signal": -9034, "option_type": "C", "stock_price": 262.13, "utc_time": 1773163145000}, {"instrument": "AAPL", "mid_signal": -4987, "gamma_signal": 1961, "vega_signal": 1568, "option_type": "P", "stock_price": 262.09, "utc_time": 1773163145000}, {"instrument": "AAPL", "mid_signal": -214088, "gamma_signal": -44302, "vega_signal": -26519, "option_type": "C", "stock_price": 262.13, "utc_time": 1773163150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.13, "utc_time": 1773163150000}, {"instrument": "AAPL", "mid_signal": -77348, "gamma_signal": -26671, "vega_signal": -14855, "option_type": "C", "stock_price": 262.1, "utc_time": 1773163155000}, {"instrument": "AAPL", "mid_signal": 181524, "gamma_signal": -32450, "vega_signal": -19019, "option_type": "P", "stock_price": 262.1, "utc_time": 1773163155000}, {"instrument": "AAPL", "mid_signal": 168296, "gamma_signal": 47395, "vega_signal": 26860, "option_type": "C", "stock_price": 262.09, "utc_time": 1773163160000}, {"instrument": "AAPL", "mid_signal": -3463, "gamma_signal": 1322, "vega_signal": 1095, "option_type": "P", "stock_price": 262.1, "utc_time": 1773163160000}, {"instrument": "AAPL", "mid_signal": 38537, "gamma_signal": 647, "vega_signal": 910, "option_type": "C", "stock_price": 262.09, "utc_time": 1773163165000}, {"instrument": "AAPL", "mid_signal": -57, "gamma_signal": 29, "vega_signal": 55, "option_type": "P", "stock_price": 262.09, "utc_time": 1773163165000}, {"instrument": "AAPL", "mid_signal": -266, "gamma_signal": -161, "vega_signal": -102, "option_type": "C", "stock_price": 262.09, "utc_time": 1773163170000}, {"instrument": "AAPL", "mid_signal": -14118, "gamma_signal": 2554, "vega_signal": 1505, "option_type": "P", "stock_price": 262.09, "utc_time": 1773163170000}, {"instrument": "AAPL", "mid_signal": -12109, "gamma_signal": -2519, "vega_signal": -1506, "option_type": "C", "stock_price": 262.11, "utc_time": 1773163175000}, {"instrument": "AAPL", "mid_signal": 453710, "gamma_signal": -116644, "vega_signal": -74042, "option_type": "P", "stock_price": 262.09, "utc_time": 1773163175000}, {"instrument": "AAPL", "mid_signal": -941123, "gamma_signal": -115736, "vega_signal": -74474, "option_type": "C", "stock_price": 262.11, "utc_time": 1773163180000}, {"instrument": "AAPL", "mid_signal": -21178, "gamma_signal": 6811, "vega_signal": 4642, "option_type": "P", "stock_price": 262.11, "utc_time": 1773163180000}, {"instrument": "AAPL", "mid_signal": -12108, "gamma_signal": -2518, "vega_signal": -1506, "option_type": "C", "stock_price": 262.11, "utc_time": 1773163185000}, {"instrument": "AAPL", "mid_signal": 77738, "gamma_signal": -17833, "vega_signal": -11089, "option_type": "P", "stock_price": 262.11, "utc_time": 1773163185000}, {"instrument": "AAPL", "mid_signal": 12108, "gamma_signal": 2518, "vega_signal": 1506, "option_type": "C", "stock_price": 262.1, "utc_time": 1773163190000}, {"instrument": "AAPL", "mid_signal": 40204, "gamma_signal": -10246, "vega_signal": -6493, "option_type": "P", "stock_price": 262.1, "utc_time": 1773163190000}, {"instrument": "AAPL", "mid_signal": -51369, "gamma_signal": -18516, "vega_signal": -10387, "option_type": "C", "stock_price": 262.14, "utc_time": 1773163195000}, {"instrument": "AAPL", "mid_signal": -46594, "gamma_signal": 12179, "vega_signal": 10401, "option_type": "P", "stock_price": 262.14, "utc_time": 1773163195000}, {"instrument": "AAPL", "mid_signal": -182471, "gamma_signal": -54244, "vega_signal": -30635, "option_type": "C", "stock_price": 262.14, "utc_time": 1773163200000}, {"instrument": "AAPL", "mid_signal": 699557, "gamma_signal": -129402, "vega_signal": -75355, "option_type": "P", "stock_price": 262.14, "utc_time": 1773163200000}, {"instrument": "AAPL", "mid_signal": 633172, "gamma_signal": 114603, "vega_signal": 68631, "option_type": "C", "stock_price": 262.05, "utc_time": 1773163205000}, {"instrument": "AAPL", "mid_signal": 673796, "gamma_signal": -118949, "vega_signal": -67468, "option_type": "P", "stock_price": 262.05, "utc_time": 1773163205000}, {"instrument": "AAPL", "mid_signal": 415069, "gamma_signal": 22727, "vega_signal": 16106, "option_type": "C", "stock_price": 262.07, "utc_time": 1773163210000}, {"instrument": "AAPL", "mid_signal": -8416, "gamma_signal": 2691, "vega_signal": 1849, "option_type": "P", "stock_price": 262.07, "utc_time": 1773163210000}, {"instrument": "AAPL", "mid_signal": 122332, "gamma_signal": 25527, "vega_signal": 15068, "option_type": "C", "stock_price": 262.06, "utc_time": 1773163215000}, {"instrument": "AAPL", "mid_signal": 279748, "gamma_signal": -51747, "vega_signal": -30134, "option_type": "P", "stock_price": 262.07, "utc_time": 1773163215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.06, "utc_time": 1773163220000}, {"instrument": "AAPL", "mid_signal": 8152, "gamma_signal": -2099, "vega_signal": -1339, "option_type": "P", "stock_price": 262.06, "utc_time": 1773163220000}, {"instrument": "AAPL", "mid_signal": 6171, "gamma_signal": 479, "vega_signal": 352, "option_type": "C", "stock_price": 262.06, "utc_time": 1773163225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.06, "utc_time": 1773163225000}, {"instrument": "AAPL", "mid_signal": -629807, "gamma_signal": -132229, "vega_signal": -77983, "option_type": "C", "stock_price": 261.95, "utc_time": 1773163230000}, {"instrument": "AAPL", "mid_signal": -1041719, "gamma_signal": 195660, "vega_signal": 113773, "option_type": "P", "stock_price": 261.95, "utc_time": 1773163230000}, {"instrument": "AAPL", "mid_signal": 6060, "gamma_signal": 2072, "vega_signal": 1154, "option_type": "C", "stock_price": 261.95, "utc_time": 1773163235000}, {"instrument": "AAPL", "mid_signal": -610383, "gamma_signal": 184394, "vega_signal": 124364, "option_type": "P", "stock_price": 261.995, "utc_time": 1773163235000}, {"instrument": "AAPL", "mid_signal": -204784, "gamma_signal": -48691, "vega_signal": -28308, "option_type": "C", "stock_price": 261.94, "utc_time": 1773163240000}, {"instrument": "AAPL", "mid_signal": -325604, "gamma_signal": 56977, "vega_signal": 33729, "option_type": "P", "stock_price": 261.89, "utc_time": 1773163240000}, {"instrument": "AAPL", "mid_signal": -81555, "gamma_signal": -24124, "vega_signal": -13686, "option_type": "C", "stock_price": 261.87, "utc_time": 1773163245000}, {"instrument": "AAPL", "mid_signal": 201795, "gamma_signal": -20795, "vega_signal": -11484, "option_type": "P", "stock_price": 261.87, "utc_time": 1773163245000}, {"instrument": "AAPL", "mid_signal": -36669, "gamma_signal": -7652, "vega_signal": -4517, "option_type": "C", "stock_price": 261.84, "utc_time": 1773163250000}, {"instrument": "AAPL", "mid_signal": -58751, "gamma_signal": 13135, "vega_signal": 8211, "option_type": "P", "stock_price": 261.84, "utc_time": 1773163250000}, {"instrument": "AAPL", "mid_signal": 427679, "gamma_signal": 47440, "vega_signal": 30364, "option_type": "C", "stock_price": 261.84, "utc_time": 1773163255000}, {"instrument": "AAPL", "mid_signal": 566610, "gamma_signal": -155270, "vega_signal": -99580, "option_type": "P", "stock_price": 261.84, "utc_time": 1773163255000}, {"instrument": "AAPL", "mid_signal": -19203, "gamma_signal": -3079, "vega_signal": -1911, "option_type": "C", "stock_price": 261.88, "utc_time": 1773163260000}, {"instrument": "AAPL", "mid_signal": 363619, "gamma_signal": -58910, "vega_signal": -33905, "option_type": "P", "stock_price": 261.88, "utc_time": 1773163260000}, {"instrument": "AAPL", "mid_signal": -5389, "gamma_signal": 1215, "vega_signal": 578, "option_type": "C", "stock_price": 261.86, "utc_time": 1773163265000}, {"instrument": "AAPL", "mid_signal": 25062, "gamma_signal": -3719, "vega_signal": -2006, "option_type": "P", "stock_price": 261.86, "utc_time": 1773163265000}, {"instrument": "AAPL", "mid_signal": 102930, "gamma_signal": 22515, "vega_signal": 13406, "option_type": "C", "stock_price": 261.86, "utc_time": 1773163270000}, {"instrument": "AAPL", "mid_signal": 209718, "gamma_signal": -19645, "vega_signal": -10559, "option_type": "P", "stock_price": 261.86, "utc_time": 1773163270000}, {"instrument": "AAPL", "mid_signal": -56370, "gamma_signal": -13736, "vega_signal": -8024, "option_type": "C", "stock_price": 261.81, "utc_time": 1773163275000}, {"instrument": "AAPL", "mid_signal": -19114, "gamma_signal": -457, "vega_signal": -172, "option_type": "P", "stock_price": 261.81, "utc_time": 1773163275000}, {"instrument": "AAPL", "mid_signal": 58799, "gamma_signal": 13190, "vega_signal": 7767, "option_type": "C", "stock_price": 261.81, "utc_time": 1773163280000}, {"instrument": "AAPL", "mid_signal": -45503, "gamma_signal": 14384, "vega_signal": 9703, "option_type": "P", "stock_price": 261.81, "utc_time": 1773163280000}, {"instrument": "AAPL", "mid_signal": -51182, "gamma_signal": -11947, "vega_signal": -7041, "option_type": "C", "stock_price": 261.81, "utc_time": 1773163285000}, {"instrument": "AAPL", "mid_signal": 46781, "gamma_signal": -8374, "vega_signal": -4855, "option_type": "P", "stock_price": 261.81, "utc_time": 1773163285000}, {"instrument": "AAPL", "mid_signal": 260, "gamma_signal": 155, "vega_signal": 100, "option_type": "C", "stock_price": 261.81, "utc_time": 1773163290000}, {"instrument": "AAPL", "mid_signal": -4360, "gamma_signal": 1597, "vega_signal": 1159, "option_type": "P", "stock_price": 261.81, "utc_time": 1773163290000}, {"instrument": "AAPL", "mid_signal": 1029099, "gamma_signal": 225111, "vega_signal": 134037, "option_type": "C", "stock_price": 261.81, "utc_time": 1773163295000}, {"instrument": "AAPL", "mid_signal": -62903, "gamma_signal": 5892, "vega_signal": 3167, "option_type": "P", "stock_price": 261.81, "utc_time": 1773163295000}, {"instrument": "AAPL", "mid_signal": -571722, "gamma_signal": -125062, "vega_signal": -74465, "option_type": "C", "stock_price": 261.81, "utc_time": 1773163300000}, {"instrument": "AAPL", "mid_signal": -17582, "gamma_signal": 4370, "vega_signal": 2757, "option_type": "P", "stock_price": 261.81, "utc_time": 1773163300000}, {"instrument": "AAPL", "mid_signal": 22326, "gamma_signal": 6387, "vega_signal": 3656, "option_type": "C", "stock_price": 261.84, "utc_time": 1773163305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1773163305000}, {"instrument": "AAPL", "mid_signal": -16635, "gamma_signal": -6715, "vega_signal": -3742, "option_type": "C", "stock_price": 261.83, "utc_time": 1773163310000}, {"instrument": "AAPL", "mid_signal": 849516, "gamma_signal": -213327, "vega_signal": -134891, "option_type": "P", "stock_price": 261.82, "utc_time": 1773163310000}, {"instrument": "AAPL", "mid_signal": 5444, "gamma_signal": 1942, "vega_signal": 1083, "option_type": "C", "stock_price": 261.82, "utc_time": 1773163315000}, {"instrument": "AAPL", "mid_signal": -8728, "gamma_signal": 2202, "vega_signal": 1374, "option_type": "P", "stock_price": 261.82, "utc_time": 1773163315000}, {"instrument": "AAPL", "mid_signal": -536642, "gamma_signal": -116473, "vega_signal": -67687, "option_type": "C", "stock_price": 261.71, "utc_time": 1773163320000}, {"instrument": "AAPL", "mid_signal": -2259807, "gamma_signal": 406763, "vega_signal": 235515, "option_type": "P", "stock_price": 261.71, "utc_time": 1773163320000}, {"instrument": "AAPL", "mid_signal": -57040, "gamma_signal": -12850, "vega_signal": -7441, "option_type": "C", "stock_price": 261.78, "utc_time": 1773163325000}, {"instrument": "AAPL", "mid_signal": -62696, "gamma_signal": 5892, "vega_signal": 3190, "option_type": "P", "stock_price": 261.78, "utc_time": 1773163325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.78, "utc_time": 1773163330000}, {"instrument": "AAPL", "mid_signal": -84640, "gamma_signal": 11731, "vega_signal": 6900, "option_type": "P", "stock_price": 261.74, "utc_time": 1773163330000}, {"instrument": "AAPL", "mid_signal": -570423, "gamma_signal": -128505, "vega_signal": -74410, "option_type": "C", "stock_price": 261.79, "utc_time": 1773163335000}, {"instrument": "AAPL", "mid_signal": -3048, "gamma_signal": 1221, "vega_signal": 953, "option_type": "P", "stock_price": 261.74, "utc_time": 1773163335000}, {"instrument": "AAPL", "mid_signal": -36739, "gamma_signal": -13768, "vega_signal": -7417, "option_type": "C", "stock_price": 261.79, "utc_time": 1773163340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.79, "utc_time": 1773163340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.79, "utc_time": 1773163345000}, {"instrument": "AAPL", "mid_signal": 47910, "gamma_signal": -3298, "vega_signal": -1702, "option_type": "P", "stock_price": 261.79, "utc_time": 1773163345000}, {"instrument": "AAPL", "mid_signal": 11408, "gamma_signal": 2570, "vega_signal": 1488, "option_type": "C", "stock_price": 261.79, "utc_time": 1773163350000}, {"instrument": "AAPL", "mid_signal": 17453, "gamma_signal": -4403, "vega_signal": -2748, "option_type": "P", "stock_price": 261.77, "utc_time": 1773163350000}, {"instrument": "AAPL", "mid_signal": 21909, "gamma_signal": 6505, "vega_signal": 3608, "option_type": "C", "stock_price": 261.9, "utc_time": 1773163355000}, {"instrument": "AAPL", "mid_signal": 142930, "gamma_signal": -15019, "vega_signal": -7647, "option_type": "P", "stock_price": 261.9, "utc_time": 1773163355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1773163360000}, {"instrument": "AAPL", "mid_signal": 87316, "gamma_signal": -22025, "vega_signal": -13749, "option_type": "P", "stock_price": 261.92, "utc_time": 1773163360000}, {"instrument": "AAPL", "mid_signal": -52309, "gamma_signal": -6573, "vega_signal": -4130, "option_type": "C", "stock_price": 261.94, "utc_time": 1773163365000}, {"instrument": "AAPL", "mid_signal": 4495, "gamma_signal": -1437, "vega_signal": -963, "option_type": "P", "stock_price": 261.95, "utc_time": 1773163365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1773163370000}, {"instrument": "AAPL", "mid_signal": -248980, "gamma_signal": 63108, "vega_signal": 39461, "option_type": "P", "stock_price": 261.8902, "utc_time": 1773163370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.8902, "utc_time": 1773163375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.8902, "utc_time": 1773163375000}, {"instrument": "AAPL", "mid_signal": 85268, "gamma_signal": 13470, "vega_signal": 8089, "option_type": "C", "stock_price": 261.8, "utc_time": 1773163380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.82, "utc_time": 1773163380000}, {"instrument": "AAPL", "mid_signal": 57385, "gamma_signal": 12929, "vega_signal": 7447, "option_type": "C", "stock_price": 261.8, "utc_time": 1773163385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.8, "utc_time": 1773163385000}, {"instrument": "AAPL", "mid_signal": -20686, "gamma_signal": -9264, "vega_signal": -4948, "option_type": "C", "stock_price": 261.8, "utc_time": 1773163390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.8, "utc_time": 1773163390000}, {"instrument": "AAPL", "mid_signal": 10725, "gamma_signal": 3951, "vega_signal": 2147, "option_type": "C", "stock_price": 261.89, "utc_time": 1773163395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.8, "utc_time": 1773163395000}, {"instrument": "AAPL", "mid_signal": -52533, "gamma_signal": -6568, "vega_signal": -4114, "option_type": "C", "stock_price": 261.89, "utc_time": 1773163400000}, {"instrument": "AAPL", "mid_signal": 9628, "gamma_signal": -2624, "vega_signal": -1684, "option_type": "P", "stock_price": 261.915, "utc_time": 1773163400000}, {"instrument": "AAPL", "mid_signal": -80388, "gamma_signal": -18111, "vega_signal": -10433, "option_type": "C", "stock_price": 261.96, "utc_time": 1773163405000}, {"instrument": "AAPL", "mid_signal": -43728, "gamma_signal": 14303, "vega_signal": 9457, "option_type": "P", "stock_price": 261.96, "utc_time": 1773163405000}, {"instrument": "AAPL", "mid_signal": -57000, "gamma_signal": -6042, "vega_signal": -3686, "option_type": "C", "stock_price": 262.02, "utc_time": 1773163410000}, {"instrument": "AAPL", "mid_signal": 58346, "gamma_signal": -16285, "vega_signal": -10425, "option_type": "P", "stock_price": 262.02, "utc_time": 1773163410000}, {"instrument": "AAPL", "mid_signal": -31106, "gamma_signal": 1334, "vega_signal": 179, "option_type": "C", "stock_price": 262.06, "utc_time": 1773163415000}, {"instrument": "AAPL", "mid_signal": 612306, "gamma_signal": -98827, "vega_signal": -55244, "option_type": "P", "stock_price": 262.06, "utc_time": 1773163415000}, {"instrument": "AAPL", "mid_signal": 97954, "gamma_signal": 20312, "vega_signal": 11810, "option_type": "C", "stock_price": 262.14, "utc_time": 1773163420000}, {"instrument": "AAPL", "mid_signal": 2028, "gamma_signal": -774, "vega_signal": -548, "option_type": "P", "stock_price": 262.06, "utc_time": 1773163420000}, {"instrument": "AAPL", "mid_signal": 208103, "gamma_signal": 40845, "vega_signal": 23923, "option_type": "C", "stock_price": 262.14, "utc_time": 1773163425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.14, "utc_time": 1773163425000}, {"instrument": "AAPL", "mid_signal": 169871, "gamma_signal": 19933, "vega_signal": 12648, "option_type": "C", "stock_price": 262.08, "utc_time": 1773163430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.06, "utc_time": 1773163430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.08, "utc_time": 1773163435000}, {"instrument": "AAPL", "mid_signal": 8619, "gamma_signal": -2220, "vega_signal": -1368, "option_type": "P", "stock_price": 262.08, "utc_time": 1773163435000}, {"instrument": "AAPL", "mid_signal": 22979, "gamma_signal": 5177, "vega_signal": 2982, "option_type": "C", "stock_price": 262.08, "utc_time": 1773163440000}, {"instrument": "AAPL", "mid_signal": -101418, "gamma_signal": 38687, "vega_signal": 27422, "option_type": "P", "stock_price": 262.08, "utc_time": 1773163440000}, {"instrument": "AAPL", "mid_signal": 142842, "gamma_signal": 17673, "vega_signal": 11038, "option_type": "C", "stock_price": 262.04, "utc_time": 1773163445000}, {"instrument": "AAPL", "mid_signal": -2845, "gamma_signal": 1143, "vega_signal": 1084, "option_type": "P", "stock_price": 262.04, "utc_time": 1773163445000}, {"instrument": "AAPL", "mid_signal": 77602, "gamma_signal": 11487, "vega_signal": 6975, "option_type": "C", "stock_price": 262.04, "utc_time": 1773163450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.04, "utc_time": 1773163450000}, {"instrument": "AAPL", "mid_signal": -5792, "gamma_signal": -2065, "vega_signal": -1123, "option_type": "C", "stock_price": 262.04, "utc_time": 1773163455000}, {"instrument": "AAPL", "mid_signal": 1932, "gamma_signal": -736, "vega_signal": -529, "option_type": "P", "stock_price": 262.04, "utc_time": 1773163455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.04, "utc_time": 1773163460000}, {"instrument": "AAPL", "mid_signal": -13667, "gamma_signal": 2441, "vega_signal": 1317, "option_type": "P", "stock_price": 262.04, "utc_time": 1773163460000}, {"instrument": "AAPL", "mid_signal": -53822, "gamma_signal": -6382, "vega_signal": -4035, "option_type": "C", "stock_price": 262.04, "utc_time": 1773163465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.04, "utc_time": 1773163465000}, {"instrument": "AAPL", "mid_signal": 580617, "gamma_signal": 74638, "vega_signal": 46521, "option_type": "C", "stock_price": 262.1, "utc_time": 1773163470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.075, "utc_time": 1773163470000}, {"instrument": "AAPL", "mid_signal": 19468, "gamma_signal": 9930, "vega_signal": 5318, "option_type": "C", "stock_price": 262.1, "utc_time": 1773163475000}, {"instrument": "AAPL", "mid_signal": 8165, "gamma_signal": -2166, "vega_signal": -1338, "option_type": "P", "stock_price": 262.1, "utc_time": 1773163475000}, {"instrument": "AAPL", "mid_signal": -30666, "gamma_signal": 1878, "vega_signal": 459, "option_type": "C", "stock_price": 262.13, "utc_time": 1773163480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.14, "utc_time": 1773163480000}, {"instrument": "AAPL", "mid_signal": -47916, "gamma_signal": -10188, "vega_signal": -5908, "option_type": "C", "stock_price": 262.13, "utc_time": 1773163485000}, {"instrument": "AAPL", "mid_signal": 528, "gamma_signal": -211, "vega_signal": -184, "option_type": "P", "stock_price": 262.13, "utc_time": 1773163485000}, {"instrument": "AAPL", "mid_signal": 209877, "gamma_signal": 18431, "vega_signal": 12465, "option_type": "C", "stock_price": 262.18, "utc_time": 1773163490000}, {"instrument": "AAPL", "mid_signal": 512554, "gamma_signal": -103429, "vega_signal": -62907, "option_type": "P", "stock_price": 262.21, "utc_time": 1773163490000}, {"instrument": "AAPL", "mid_signal": 865298, "gamma_signal": 99929, "vega_signal": 62062, "option_type": "C", "stock_price": 262.28, "utc_time": 1773163495000}, {"instrument": "AAPL", "mid_signal": -143911, "gamma_signal": 49305, "vega_signal": 31841, "option_type": "P", "stock_price": 262.28, "utc_time": 1773163495000}, {"instrument": "AAPL", "mid_signal": 54951, "gamma_signal": 6164, "vega_signal": 3962, "option_type": "C", "stock_price": 262.28, "utc_time": 1773163500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.28, "utc_time": 1773163500000}, {"instrument": "AAPL", "mid_signal": 54951, "gamma_signal": 6164, "vega_signal": 3962, "option_type": "C", "stock_price": 262.28, "utc_time": 1773163505000}, {"instrument": "AAPL", "mid_signal": -27333, "gamma_signal": 5284, "vega_signal": 3022, "option_type": "P", "stock_price": 262.21, "utc_time": 1773163505000}, {"instrument": "AAPL", "mid_signal": -31519, "gamma_signal": -5596, "vega_signal": -3357, "option_type": "C", "stock_price": 262.18, "utc_time": 1773163510000}, {"instrument": "AAPL", "mid_signal": -8586, "gamma_signal": 3620, "vega_signal": 3093, "option_type": "P", "stock_price": 262.18, "utc_time": 1773163510000}, {"instrument": "AAPL", "mid_signal": -271254, "gamma_signal": -36886, "vega_signal": -22930, "option_type": "C", "stock_price": 262.13, "utc_time": 1773163515000}, {"instrument": "AAPL", "mid_signal": 60408, "gamma_signal": -6522, "vega_signal": -3465, "option_type": "P", "stock_price": 262.13, "utc_time": 1773163515000}, {"instrument": "AAPL", "mid_signal": -57590, "gamma_signal": -5789, "vega_signal": -3384, "option_type": "C", "stock_price": 262.14, "utc_time": 1773163520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.14, "utc_time": 1773163520000}, {"instrument": "AAPL", "mid_signal": 22749, "gamma_signal": 1292, "vega_signal": 810, "option_type": "C", "stock_price": 262.14, "utc_time": 1773163525000}, {"instrument": "AAPL", "mid_signal": -87708, "gamma_signal": 11799, "vega_signal": 6483, "option_type": "P", "stock_price": 262.15, "utc_time": 1773163525000}, {"instrument": "AAPL", "mid_signal": -6353, "gamma_signal": -433, "vega_signal": -338, "option_type": "C", "stock_price": 262.15, "utc_time": 1773163530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.15, "utc_time": 1773163530000}, {"instrument": "AAPL", "mid_signal": 143381, "gamma_signal": 47699, "vega_signal": 26099, "option_type": "C", "stock_price": 262.15, "utc_time": 1773163535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.15, "utc_time": 1773163535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.15, "utc_time": 1773163540000}, {"instrument": "AAPL", "mid_signal": 455427, "gamma_signal": -174598, "vega_signal": -126423, "option_type": "P", "stock_price": 262.16, "utc_time": 1773163540000}, {"instrument": "AAPL", "mid_signal": 2198, "gamma_signal": 1080, "vega_signal": 583, "option_type": "C", "stock_price": 262.16, "utc_time": 1773163545000}, {"instrument": "AAPL", "mid_signal": 311933, "gamma_signal": -83569, "vega_signal": -52474, "option_type": "P", "stock_price": 262.16, "utc_time": 1773163545000}, {"instrument": "AAPL", "mid_signal": 12582, "gamma_signal": 2581, "vega_signal": 1509, "option_type": "C", "stock_price": 262.16, "utc_time": 1773163550000}, {"instrument": "AAPL", "mid_signal": 3644, "gamma_signal": -1397, "vega_signal": -1011, "option_type": "P", "stock_price": 262.17, "utc_time": 1773163550000}, {"instrument": "AAPL", "mid_signal": -12582, "gamma_signal": -2581, "vega_signal": -1509, "option_type": "C", "stock_price": 262.17, "utc_time": 1773163555000}, {"instrument": "AAPL", "mid_signal": -42888, "gamma_signal": 11752, "vega_signal": 7437, "option_type": "P", "stock_price": 262.17, "utc_time": 1773163555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.17, "utc_time": 1773163560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.17, "utc_time": 1773163560000}, {"instrument": "AAPL", "mid_signal": 125236, "gamma_signal": 30478, "vega_signal": 17258, "option_type": "C", "stock_price": 262.27, "utc_time": 1773163565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.21, "utc_time": 1773163565000}, {"instrument": "AAPL", "mid_signal": 18305, "gamma_signal": 2122, "vega_signal": 1321, "option_type": "C", "stock_price": 262.27, "utc_time": 1773163570000}, {"instrument": "AAPL", "mid_signal": 7921, "gamma_signal": -2123, "vega_signal": -1321, "option_type": "P", "stock_price": 262.27, "utc_time": 1773163570000}, {"instrument": "AAPL", "mid_signal": 152563, "gamma_signal": 19090, "vega_signal": 11726, "option_type": "C", "stock_price": 262.27, "utc_time": 1773163575000}, {"instrument": "AAPL", "mid_signal": 8136, "gamma_signal": -3267, "vega_signal": -2601, "option_type": "P", "stock_price": 262.27, "utc_time": 1773163575000}, {"instrument": "AAPL", "mid_signal": -18656, "gamma_signal": -3072, "vega_signal": -1855, "option_type": "C", "stock_price": 262.27, "utc_time": 1773163580000}, {"instrument": "AAPL", "mid_signal": 13850, "gamma_signal": -2628, "vega_signal": -1507, "option_type": "P", "stock_price": 262.27, "utc_time": 1773163580000}, {"instrument": "AAPL", "mid_signal": -12390, "gamma_signal": -2592, "vega_signal": -1507, "option_type": "C", "stock_price": 262.27, "utc_time": 1773163585000}, {"instrument": "AAPL", "mid_signal": 13850, "gamma_signal": -2628, "vega_signal": -1507, "option_type": "P", "stock_price": 262.27, "utc_time": 1773163585000}, {"instrument": "AAPL", "mid_signal": 346909, "gamma_signal": 72562, "vega_signal": 42200, "option_type": "C", "stock_price": 262.27, "utc_time": 1773163590000}, {"instrument": "AAPL", "mid_signal": -905, "gamma_signal": 367, "vega_signal": 289, "option_type": "P", "stock_price": 262.27, "utc_time": 1773163590000}, {"instrument": "AAPL", "mid_signal": -18509, "gamma_signal": -4701, "vega_signal": -2666, "option_type": "C", "stock_price": 262.21, "utc_time": 1773163595000}, {"instrument": "AAPL", "mid_signal": -90999, "gamma_signal": 17886, "vega_signal": 10360, "option_type": "P", "stock_price": 262.21, "utc_time": 1773163595000}, {"instrument": "AAPL", "mid_signal": 49547, "gamma_signal": 10364, "vega_signal": 6027, "option_type": "C", "stock_price": 262.21, "utc_time": 1773163600000}, {"instrument": "AAPL", "mid_signal": -276933, "gamma_signal": 52546, "vega_signal": 30134, "option_type": "P", "stock_price": 262.21, "utc_time": 1773163600000}, {"instrument": "AAPL", "mid_signal": -7270, "gamma_signal": -6080, "vega_signal": -3980, "option_type": "C", "stock_price": 262.19, "utc_time": 1773163605000}, {"instrument": "AAPL", "mid_signal": 240067, "gamma_signal": -7314, "vega_signal": -5863, "option_type": "P", "stock_price": 262.21, "utc_time": 1773163605000}, {"instrument": "AAPL", "mid_signal": -41175, "gamma_signal": -30165, "vega_signal": -19050, "option_type": "C", "stock_price": 262.18, "utc_time": 1773163610000}, {"instrument": "AAPL", "mid_signal": -7919, "gamma_signal": 2122, "vega_signal": 1320, "option_type": "P", "stock_price": 262.18, "utc_time": 1773163610000}, {"instrument": "AAPL", "mid_signal": -266007, "gamma_signal": -53934, "vega_signal": -31453, "option_type": "C", "stock_price": 262.2, "utc_time": 1773163615000}, {"instrument": "AAPL", "mid_signal": 39596, "gamma_signal": -10610, "vega_signal": -6602, "option_type": "P", "stock_price": 262.2, "utc_time": 1773163615000}, {"instrument": "AAPL", "mid_signal": 36670, "gamma_signal": 8454, "vega_signal": 4799, "option_type": "C", "stock_price": 262.24, "utc_time": 1773163620000}, {"instrument": "AAPL", "mid_signal": 554417, "gamma_signal": -148565, "vega_signal": -92437, "option_type": "P", "stock_price": 262.24, "utc_time": 1773163620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.22, "utc_time": 1773163625000}, {"instrument": "AAPL", "mid_signal": -27693, "gamma_signal": 5255, "vega_signal": 3013, "option_type": "P", "stock_price": 262.21, "utc_time": 1773163625000}, {"instrument": "AAPL", "mid_signal": 124018, "gamma_signal": 25560, "vega_signal": 15067, "option_type": "C", "stock_price": 262.25, "utc_time": 1773163630000}, {"instrument": "AAPL", "mid_signal": -4016, "gamma_signal": 1328, "vega_signal": 895, "option_type": "P", "stock_price": 262.25, "utc_time": 1773163630000}, {"instrument": "AAPL", "mid_signal": -62005, "gamma_signal": -12779, "vega_signal": -7533, "option_type": "C", "stock_price": 262.21, "utc_time": 1773163635000}, {"instrument": "AAPL", "mid_signal": 7994, "gamma_signal": -2096, "vega_signal": -1326, "option_type": "P", "stock_price": 262.21, "utc_time": 1773163635000}, {"instrument": "AAPL", "mid_signal": 2652381, "gamma_signal": 922894, "vega_signal": 503497, "option_type": "C", "stock_price": 262.19, "utc_time": 1773163640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.19, "utc_time": 1773163640000}, {"instrument": "AAPL", "mid_signal": 6316, "gamma_signal": 440, "vega_signal": 352, "option_type": "C", "stock_price": 262.1, "utc_time": 1773163645000}, {"instrument": "AAPL", "mid_signal": 2715, "gamma_signal": -1100, "vega_signal": -867, "option_type": "P", "stock_price": 262.19, "utc_time": 1773163645000}, {"instrument": "AAPL", "mid_signal": -30417, "gamma_signal": -10584, "vega_signal": -5774, "option_type": "C", "stock_price": 262.19, "utc_time": 1773163650000}, {"instrument": "AAPL", "mid_signal": -39967, "gamma_signal": 10480, "vega_signal": 6627, "option_type": "P", "stock_price": 262.19, "utc_time": 1773163650000}, {"instrument": "AAPL", "mid_signal": 111599, "gamma_signal": 23000, "vega_signal": 13558, "option_type": "C", "stock_price": 262.21, "utc_time": 1773163655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.19, "utc_time": 1773163655000}, {"instrument": "AAPL", "mid_signal": -756657, "gamma_signal": -154220, "vega_signal": -91094, "option_type": "C", "stock_price": 262.22, "utc_time": 1773163660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.21, "utc_time": 1773163660000}, {"instrument": "AAPL", "mid_signal": -6084, "gamma_signal": -2117, "vega_signal": -1155, "option_type": "C", "stock_price": 262.22, "utc_time": 1773163665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.22, "utc_time": 1773163665000}, {"instrument": "AAPL", "mid_signal": -60841, "gamma_signal": -21170, "vega_signal": -11549, "option_type": "C", "stock_price": 262.22, "utc_time": 1773163670000}, {"instrument": "AAPL", "mid_signal": 13843, "gamma_signal": -2619, "vega_signal": -1506, "option_type": "P", "stock_price": 262.21, "utc_time": 1773163670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.21, "utc_time": 1773163675000}, {"instrument": "AAPL", "mid_signal": 7994, "gamma_signal": -2096, "vega_signal": -1326, "option_type": "P", "stock_price": 262.21, "utc_time": 1773163675000}, {"instrument": "AAPL", "mid_signal": 639690, "gamma_signal": 129045, "vega_signal": 76658, "option_type": "C", "stock_price": 262.24, "utc_time": 1773163680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.21, "utc_time": 1773163680000}, {"instrument": "AAPL", "mid_signal": -510091, "gamma_signal": -112388, "vega_signal": -65960, "option_type": "C", "stock_price": 262.2, "utc_time": 1773163685000}, {"instrument": "AAPL", "mid_signal": -24039, "gamma_signal": 6242, "vega_signal": 3980, "option_type": "P", "stock_price": 262.24, "utc_time": 1773163685000}, {"instrument": "AAPL", "mid_signal": 6257, "gamma_signal": 2095, "vega_signal": 1173, "option_type": "C", "stock_price": 262.21, "utc_time": 1773163690000}, {"instrument": "AAPL", "mid_signal": 201611, "gamma_signal": -21279, "vega_signal": -11521, "option_type": "P", "stock_price": 262.21, "utc_time": 1773163690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.21, "utc_time": 1773163695000}, {"instrument": "AAPL", "mid_signal": -201611, "gamma_signal": 21279, "vega_signal": 11521, "option_type": "P", "stock_price": 262.21, "utc_time": 1773163695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.2, "utc_time": 1773163700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.2, "utc_time": 1773163700000}, {"instrument": "AAPL", "mid_signal": -11950, "gamma_signal": -1606, "vega_signal": -999, "option_type": "C", "stock_price": 262.2, "utc_time": 1773163705000}, {"instrument": "AAPL", "mid_signal": -56590, "gamma_signal": 4936, "vega_signal": 2393, "option_type": "P", "stock_price": 262.2, "utc_time": 1773163705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.18, "utc_time": 1773163710000}, {"instrument": "AAPL", "mid_signal": -201587, "gamma_signal": 21276, "vega_signal": 11519, "option_type": "P", "stock_price": 262.18, "utc_time": 1773163710000}, {"instrument": "AAPL", "mid_signal": -18768, "gamma_signal": -6285, "vega_signal": -3517, "option_type": "C", "stock_price": 262.18, "utc_time": 1773163715000}, {"instrument": "AAPL", "mid_signal": 46665, "gamma_signal": -3788, "vega_signal": -1950, "option_type": "P", "stock_price": 262.16, "utc_time": 1773163715000}, {"instrument": "AAPL", "mid_signal": 105713, "gamma_signal": 22416, "vega_signal": 13225, "option_type": "C", "stock_price": 262.27, "utc_time": 1773163720000}, {"instrument": "AAPL", "mid_signal": -340962, "gamma_signal": 83304, "vega_signal": 58636, "option_type": "P", "stock_price": 262.27, "utc_time": 1773163720000}, {"instrument": "AAPL", "mid_signal": 24866, "gamma_signal": 5080, "vega_signal": 3013, "option_type": "C", "stock_price": 262.27, "utc_time": 1773163725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.27, "utc_time": 1773163725000}, {"instrument": "AAPL", "mid_signal": -116551, "gamma_signal": -18856, "vega_signal": -11533, "option_type": "C", "stock_price": 262.28, "utc_time": 1773163730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.28, "utc_time": 1773163730000}, {"instrument": "AAPL", "mid_signal": -276985, "gamma_signal": -25548, "vega_signal": -16331, "option_type": "C", "stock_price": 262.3, "utc_time": 1773163735000}, {"instrument": "AAPL", "mid_signal": 326468, "gamma_signal": -51507, "vega_signal": -30094, "option_type": "P", "stock_price": 262.3, "utc_time": 1773163735000}, {"instrument": "AAPL", "mid_signal": -736714, "gamma_signal": -110855, "vega_signal": -66755, "option_type": "C", "stock_price": 262.19, "utc_time": 1773163740000}, {"instrument": "AAPL", "mid_signal": -27502, "gamma_signal": 6061, "vega_signal": 3618, "option_type": "P", "stock_price": 262.19, "utc_time": 1773163740000}, {"instrument": "AAPL", "mid_signal": 390, "gamma_signal": 235, "vega_signal": 163, "option_type": "C", "stock_price": 262.18, "utc_time": 1773163745000}, {"instrument": "AAPL", "mid_signal": 57887, "gamma_signal": -5692, "vega_signal": -3006, "option_type": "P", "stock_price": 262.18, "utc_time": 1773163745000}, {"instrument": "AAPL", "mid_signal": -4443, "gamma_signal": -2167, "vega_signal": -1175, "option_type": "C", "stock_price": 262.18, "utc_time": 1773163750000}, {"instrument": "AAPL", "mid_signal": 37433, "gamma_signal": -9650, "vega_signal": -6056, "option_type": "P", "stock_price": 262.18, "utc_time": 1773163750000}, {"instrument": "AAPL", "mid_signal": 6336, "gamma_signal": 2126, "vega_signal": 1181, "option_type": "C", "stock_price": 262.175, "utc_time": 1773163755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.175, "utc_time": 1773163755000}, {"instrument": "AAPL", "mid_signal": -33539, "gamma_signal": -10722, "vega_signal": -6361, "option_type": "C", "stock_price": 262.2, "utc_time": 1773163760000}, {"instrument": "AAPL", "mid_signal": -73451, "gamma_signal": 9029, "vega_signal": 5035, "option_type": "P", "stock_price": 262.2, "utc_time": 1773163760000}, {"instrument": "AAPL", "mid_signal": 108397, "gamma_signal": 9915, "vega_signal": 6167, "option_type": "C", "stock_price": 262.22, "utc_time": 1773163765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.2, "utc_time": 1773163765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.22, "utc_time": 1773163770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.22, "utc_time": 1773163770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.22, "utc_time": 1773163775000}, {"instrument": "AAPL", "mid_signal": -59795, "gamma_signal": 6404, "vega_signal": 3528, "option_type": "P", "stock_price": 262.22, "utc_time": 1773163775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.18, "utc_time": 1773163780000}, {"instrument": "AAPL", "mid_signal": -23325, "gamma_signal": 6987, "vega_signal": 4716, "option_type": "P", "stock_price": 262.18, "utc_time": 1773163780000}, {"instrument": "AAPL", "mid_signal": 245264, "gamma_signal": 50805, "vega_signal": 29819, "option_type": "C", "stock_price": 262.18, "utc_time": 1773163785000}, {"instrument": "AAPL", "mid_signal": 199285, "gamma_signal": -21342, "vega_signal": -11758, "option_type": "P", "stock_price": 262.18, "utc_time": 1773163785000}, {"instrument": "AAPL", "mid_signal": -31585, "gamma_signal": -8939, "vega_signal": -5049, "option_type": "C", "stock_price": 262.18, "utc_time": 1773163790000}, {"instrument": "AAPL", "mid_signal": 414859, "gamma_signal": -134260, "vega_signal": -91468, "option_type": "P", "stock_price": 262.18, "utc_time": 1773163790000}, {"instrument": "AAPL", "mid_signal": 31685, "gamma_signal": 10630, "vega_signal": 5903, "option_type": "C", "stock_price": 262.2, "utc_time": 1773163795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.18, "utc_time": 1773163795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.2, "utc_time": 1773163800000}, {"instrument": "AAPL", "mid_signal": -334776, "gamma_signal": 57814, "vega_signal": 33644, "option_type": "P", "stock_price": 262.2, "utc_time": 1773163800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.2, "utc_time": 1773163805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.2, "utc_time": 1773163805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.2, "utc_time": 1773163810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.2, "utc_time": 1773163810000}, {"instrument": "AAPL", "mid_signal": -763, "gamma_signal": -432, "vega_signal": -251, "option_type": "C", "stock_price": 262.2, "utc_time": 1773163815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.2, "utc_time": 1773163815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.18, "utc_time": 1773163820000}, {"instrument": "AAPL", "mid_signal": 7987, "gamma_signal": -2069, "vega_signal": -1324, "option_type": "P", "stock_price": 262.18, "utc_time": 1773163820000}, {"instrument": "AAPL", "mid_signal": 8002, "gamma_signal": 8110, "vega_signal": 4385, "option_type": "C", "stock_price": 262.12, "utc_time": 1773163825000}, {"instrument": "AAPL", "mid_signal": 60097, "gamma_signal": -6367, "vega_signal": -3491, "option_type": "P", "stock_price": 262.12, "utc_time": 1773163825000}, {"instrument": "AAPL", "mid_signal": 14625, "gamma_signal": 3642, "vega_signal": 2080, "option_type": "C", "stock_price": 262.13, "utc_time": 1773163830000}, {"instrument": "AAPL", "mid_signal": -266895, "gamma_signal": 49322, "vega_signal": 28781, "option_type": "P", "stock_price": 262.13, "utc_time": 1773163830000}, {"instrument": "AAPL", "mid_signal": 30484, "gamma_signal": 18579, "vega_signal": 10881, "option_type": "C", "stock_price": 262.13, "utc_time": 1773163835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.13, "utc_time": 1773163835000}, {"instrument": "AAPL", "mid_signal": 62499, "gamma_signal": 18364, "vega_signal": 10216, "option_type": "C", "stock_price": 262.09, "utc_time": 1773163840000}, {"instrument": "AAPL", "mid_signal": -13744, "gamma_signal": 2569, "vega_signal": 1505, "option_type": "P", "stock_price": 262.09, "utc_time": 1773163840000}, {"instrument": "AAPL", "mid_signal": 67719, "gamma_signal": 13262, "vega_signal": 7587, "option_type": "C", "stock_price": 262.04, "utc_time": 1773163845000}, {"instrument": "AAPL", "mid_signal": 60091, "gamma_signal": -6366, "vega_signal": -3491, "option_type": "P", "stock_price": 262.09, "utc_time": 1773163845000}, {"instrument": "AAPL", "mid_signal": 12752, "gamma_signal": -3069, "vega_signal": -1850, "option_type": "C", "stock_price": 262.05, "utc_time": 1773163850000}, {"instrument": "AAPL", "mid_signal": -12488, "gamma_signal": 23072, "vega_signal": 14436, "option_type": "P", "stock_price": 261.99, "utc_time": 1773163850000}, {"instrument": "AAPL", "mid_signal": -14337, "gamma_signal": -3555, "vega_signal": -2046, "option_type": "C", "stock_price": 261.97, "utc_time": 1773163855000}, {"instrument": "AAPL", "mid_signal": 96161, "gamma_signal": -17978, "vega_signal": -10532, "option_type": "P", "stock_price": 261.97, "utc_time": 1773163855000}, {"instrument": "AAPL", "mid_signal": 1186192, "gamma_signal": 254335, "vega_signal": 149725, "option_type": "C", "stock_price": 261.97, "utc_time": 1773163860000}, {"instrument": "AAPL", "mid_signal": 61742, "gamma_signal": -6096, "vega_signal": -3302, "option_type": "P", "stock_price": 261.97, "utc_time": 1773163860000}, {"instrument": "AAPL", "mid_signal": 22971, "gamma_signal": 4667, "vega_signal": 2745, "option_type": "C", "stock_price": 262.06, "utc_time": 1773163865000}, {"instrument": "AAPL", "mid_signal": -232623, "gamma_signal": 30543, "vega_signal": 18041, "option_type": "P", "stock_price": 262.06, "utc_time": 1773163865000}, {"instrument": "AAPL", "mid_signal": 42148, "gamma_signal": 16565, "vega_signal": 9119, "option_type": "C", "stock_price": 262.06, "utc_time": 1773163870000}, {"instrument": "AAPL", "mid_signal": -28748, "gamma_signal": 5174, "vega_signal": 2990, "option_type": "P", "stock_price": 262.06, "utc_time": 1773163870000}, {"instrument": "AAPL", "mid_signal": 4285, "gamma_signal": 1186, "vega_signal": 627, "option_type": "C", "stock_price": 262, "utc_time": 1773163875000}, {"instrument": "AAPL", "mid_signal": -8445, "gamma_signal": 2141, "vega_signal": 1354, "option_type": "P", "stock_price": 262, "utc_time": 1773163875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1773163880000}, {"instrument": "AAPL", "mid_signal": 4142, "gamma_signal": -1810, "vega_signal": -1495, "option_type": "P", "stock_price": 261.99, "utc_time": 1773163880000}, {"instrument": "AAPL", "mid_signal": -1492, "gamma_signal": -826, "vega_signal": -492, "option_type": "C", "stock_price": 261.95, "utc_time": 1773163885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.99, "utc_time": 1773163885000}, {"instrument": "AAPL", "mid_signal": -40756, "gamma_signal": -27004, "vega_signal": -14654, "option_type": "C", "stock_price": 261.99, "utc_time": 1773163890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1773163890000}, {"instrument": "AAPL", "mid_signal": -466548, "gamma_signal": -101255, "vega_signal": -59574, "option_type": "C", "stock_price": 261.96, "utc_time": 1773163895000}, {"instrument": "AAPL", "mid_signal": -142027, "gamma_signal": 26740, "vega_signal": 16418, "option_type": "P", "stock_price": 261.85, "utc_time": 1773163895000}, {"instrument": "AAPL", "mid_signal": -12292, "gamma_signal": -4435, "vega_signal": -2482, "option_type": "C", "stock_price": 261.84, "utc_time": 1773163900000}, {"instrument": "AAPL", "mid_signal": 205705, "gamma_signal": -20311, "vega_signal": -11002, "option_type": "P", "stock_price": 261.84, "utc_time": 1773163900000}, {"instrument": "AAPL", "mid_signal": 52645, "gamma_signal": -6259, "vega_signal": -2465, "option_type": "C", "stock_price": 261.84, "utc_time": 1773163905000}, {"instrument": "AAPL", "mid_signal": -62797, "gamma_signal": 23027, "vega_signal": 16813, "option_type": "P", "stock_price": 261.84, "utc_time": 1773163905000}, {"instrument": "AAPL", "mid_signal": 884578, "gamma_signal": 105914, "vega_signal": 67819, "option_type": "C", "stock_price": 261.84, "utc_time": 1773163910000}, {"instrument": "AAPL", "mid_signal": 111736, "gamma_signal": -12080, "vega_signal": -6062, "option_type": "P", "stock_price": 261.84, "utc_time": 1773163910000}, {"instrument": "AAPL", "mid_signal": 54782, "gamma_signal": 10215, "vega_signal": 5997, "option_type": "C", "stock_price": 261.9, "utc_time": 1773163915000}, {"instrument": "AAPL", "mid_signal": -12799, "gamma_signal": 3528, "vega_signal": 2295, "option_type": "P", "stock_price": 261.9, "utc_time": 1773163915000}, {"instrument": "AAPL", "mid_signal": -27002, "gamma_signal": -4188, "vega_signal": -2299, "option_type": "C", "stock_price": 261.91, "utc_time": 1773163920000}, {"instrument": "AAPL", "mid_signal": 79833, "gamma_signal": -4191, "vega_signal": -2117, "option_type": "P", "stock_price": 261.91, "utc_time": 1773163920000}, {"instrument": "AAPL", "mid_signal": 5536, "gamma_signal": 1982, "vega_signal": 1091, "option_type": "C", "stock_price": 261.87, "utc_time": 1773163925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.91, "utc_time": 1773163925000}, {"instrument": "AAPL", "mid_signal": -809327, "gamma_signal": -288665, "vega_signal": -159323, "option_type": "C", "stock_price": 261.84, "utc_time": 1773163930000}, {"instrument": "AAPL", "mid_signal": 8647, "gamma_signal": -2154, "vega_signal": -1365, "option_type": "P", "stock_price": 261.84, "utc_time": 1773163930000}, {"instrument": "AAPL", "mid_signal": -7397, "gamma_signal": -4064, "vega_signal": -2440, "option_type": "C", "stock_price": 261.84, "utc_time": 1773163935000}, {"instrument": "AAPL", "mid_signal": -23971, "gamma_signal": -1336, "vega_signal": -1051, "option_type": "P", "stock_price": 261.84, "utc_time": 1773163935000}, {"instrument": "AAPL", "mid_signal": 1318, "gamma_signal": 3498, "vega_signal": 2041, "option_type": "C", "stock_price": 261.8, "utc_time": 1773163940000}, {"instrument": "AAPL", "mid_signal": -14577, "gamma_signal": 2554, "vega_signal": 1488, "option_type": "P", "stock_price": 261.82, "utc_time": 1773163940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.8, "utc_time": 1773163945000}, {"instrument": "AAPL", "mid_signal": 48240, "gamma_signal": -9075, "vega_signal": -5427, "option_type": "P", "stock_price": 261.82, "utc_time": 1773163945000}, {"instrument": "AAPL", "mid_signal": 11610, "gamma_signal": 2546, "vega_signal": 1488, "option_type": "C", "stock_price": 261.82, "utc_time": 1773163950000}, {"instrument": "AAPL", "mid_signal": 420324, "gamma_signal": -131258, "vega_signal": -89011, "option_type": "P", "stock_price": 261.82, "utc_time": 1773163950000}, {"instrument": "AAPL", "mid_signal": -1504, "gamma_signal": -174, "vega_signal": -202, "option_type": "C", "stock_price": 261.84, "utc_time": 1773163955000}, {"instrument": "AAPL", "mid_signal": -76348, "gamma_signal": 8481, "vega_signal": 4779, "option_type": "P", "stock_price": 261.82, "utc_time": 1773163955000}, {"instrument": "AAPL", "mid_signal": 157798, "gamma_signal": 15036, "vega_signal": 10046, "option_type": "C", "stock_price": 261.88, "utc_time": 1773163960000}, {"instrument": "AAPL", "mid_signal": 291461, "gamma_signal": -37137, "vega_signal": -20916, "option_type": "P", "stock_price": 261.88, "utc_time": 1773163960000}, {"instrument": "AAPL", "mid_signal": -611599, "gamma_signal": -135643, "vega_signal": -79241, "option_type": "C", "stock_price": 261.88, "utc_time": 1773163965000}, {"instrument": "AAPL", "mid_signal": 22544, "gamma_signal": -7067, "vega_signal": -4809, "option_type": "P", "stock_price": 261.88, "utc_time": 1773163965000}, {"instrument": "AAPL", "mid_signal": 169344, "gamma_signal": 18237, "vega_signal": 11713, "option_type": "C", "stock_price": 261.88, "utc_time": 1773163970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1773163970000}, {"instrument": "AAPL", "mid_signal": -5537, "gamma_signal": -1982, "vega_signal": -1091, "option_type": "C", "stock_price": 261.88, "utc_time": 1773163975000}, {"instrument": "AAPL", "mid_signal": -160388, "gamma_signal": 28102, "vega_signal": 16376, "option_type": "P", "stock_price": 261.88, "utc_time": 1773163975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1773163980000}, {"instrument": "AAPL", "mid_signal": -43746, "gamma_signal": 7665, "vega_signal": 4466, "option_type": "P", "stock_price": 261.9, "utc_time": 1773163980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1773163985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.9, "utc_time": 1773163985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1773163990000}, {"instrument": "AAPL", "mid_signal": 209029, "gamma_signal": -19922, "vega_signal": -10610, "option_type": "P", "stock_price": 261.9, "utc_time": 1773163990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.91, "utc_time": 1773163995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.91, "utc_time": 1773163995000}, {"instrument": "AAPL", "mid_signal": 21961, "gamma_signal": 7890, "vega_signal": 4340, "option_type": "C", "stock_price": 261.95, "utc_time": 1773164000000}, {"instrument": "AAPL", "mid_signal": -29349, "gamma_signal": 5182, "vega_signal": 2973, "option_type": "P", "stock_price": 261.95, "utc_time": 1773164000000}, {"instrument": "AAPL", "mid_signal": 55619, "gamma_signal": 22516, "vega_signal": 12495, "option_type": "C", "stock_price": 261.95, "utc_time": 1773164005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1773164005000}, {"instrument": "AAPL", "mid_signal": 179975, "gamma_signal": 23394, "vega_signal": 14799, "option_type": "C", "stock_price": 261.95, "utc_time": 1773164010000}, {"instrument": "AAPL", "mid_signal": -2108, "gamma_signal": 827, "vega_signal": 653, "option_type": "P", "stock_price": 262, "utc_time": 1773164010000}, {"instrument": "AAPL", "mid_signal": 50091, "gamma_signal": 9411, "vega_signal": 5593, "option_type": "C", "stock_price": 262.03, "utc_time": 1773164015000}, {"instrument": "AAPL", "mid_signal": 94700, "gamma_signal": -21749, "vega_signal": -13629, "option_type": "P", "stock_price": 262.03, "utc_time": 1773164015000}, {"instrument": "AAPL", "mid_signal": 34900, "gamma_signal": 4285, "vega_signal": 2743, "option_type": "C", "stock_price": 261.95, "utc_time": 1773164020000}, {"instrument": "AAPL", "mid_signal": -517999, "gamma_signal": 54537, "vega_signal": 29279, "option_type": "P", "stock_price": 261.86, "utc_time": 1773164020000}, {"instrument": "AAPL", "mid_signal": 13909, "gamma_signal": -2642, "vega_signal": -1422, "option_type": "C", "stock_price": 261.95, "utc_time": 1773164025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1773164025000}, {"instrument": "AAPL", "mid_signal": -360376, "gamma_signal": -45360, "vega_signal": -28904, "option_type": "C", "stock_price": 261.84, "utc_time": 1773164030000}, {"instrument": "AAPL", "mid_signal": -5181440, "gamma_signal": 1298612, "vega_signal": 813434, "option_type": "P", "stock_price": 261.84, "utc_time": 1773164030000}, {"instrument": "AAPL", "mid_signal": 17041, "gamma_signal": 4507, "vega_signal": 2571, "option_type": "C", "stock_price": 261.84, "utc_time": 1773164035000}, {"instrument": "AAPL", "mid_signal": -13151, "gamma_signal": 3602, "vega_signal": 2325, "option_type": "P", "stock_price": 261.84, "utc_time": 1773164035000}, {"instrument": "AAPL", "mid_signal": 18172, "gamma_signal": 2541, "vega_signal": 1615, "option_type": "C", "stock_price": 261.91, "utc_time": 1773164040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1773164040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.89, "utc_time": 1773164045000}, {"instrument": "AAPL", "mid_signal": -62273, "gamma_signal": 5934, "vega_signal": 3234, "option_type": "P", "stock_price": 261.91, "utc_time": 1773164045000}, {"instrument": "AAPL", "mid_signal": -1476, "gamma_signal": -809, "vega_signal": -487, "option_type": "C", "stock_price": 261.89, "utc_time": 1773164050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.89, "utc_time": 1773164050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.89, "utc_time": 1773164055000}, {"instrument": "AAPL", "mid_signal": -208303, "gamma_signal": 50874, "vega_signal": 31133, "option_type": "P", "stock_price": 261.85, "utc_time": 1773164055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.85, "utc_time": 1773164060000}, {"instrument": "AAPL", "mid_signal": 6856232, "gamma_signal": -1120397, "vega_signal": -625178, "option_type": "P", "stock_price": 261.79, "utc_time": 1773164060000}, {"instrument": "AAPL", "mid_signal": -348488, "gamma_signal": -42705, "vega_signal": -27416, "option_type": "C", "stock_price": 261.8, "utc_time": 1773164065000}, {"instrument": "AAPL", "mid_signal": 356020, "gamma_signal": -71435, "vega_signal": -48617, "option_type": "P", "stock_price": 261.7, "utc_time": 1773164065000}, {"instrument": "AAPL", "mid_signal": 49696, "gamma_signal": 10715, "vega_signal": 6135, "option_type": "C", "stock_price": 261.71, "utc_time": 1773164070000}, {"instrument": "AAPL", "mid_signal": -55926, "gamma_signal": 8594, "vega_signal": 4692, "option_type": "P", "stock_price": 261.71, "utc_time": 1773164070000}, {"instrument": "AAPL", "mid_signal": -22053, "gamma_signal": -7870, "vega_signal": -4348, "option_type": "C", "stock_price": 261.71, "utc_time": 1773164075000}, {"instrument": "AAPL", "mid_signal": -57680, "gamma_signal": 4510, "vega_signal": 2266, "option_type": "P", "stock_price": 261.71, "utc_time": 1773164075000}, {"instrument": "AAPL", "mid_signal": -48908, "gamma_signal": -2995, "vega_signal": -2504, "option_type": "C", "stock_price": 261.76, "utc_time": 1773164080000}, {"instrument": "AAPL", "mid_signal": 251440, "gamma_signal": -27524, "vega_signal": -15229, "option_type": "P", "stock_price": 261.76, "utc_time": 1773164080000}, {"instrument": "AAPL", "mid_signal": -23121, "gamma_signal": -5038, "vega_signal": -2972, "option_type": "C", "stock_price": 261.76, "utc_time": 1773164085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.76, "utc_time": 1773164085000}, {"instrument": "AAPL", "mid_signal": 11560, "gamma_signal": 2519, "vega_signal": 1486, "option_type": "C", "stock_price": 261.75, "utc_time": 1773164090000}, {"instrument": "AAPL", "mid_signal": 25244, "gamma_signal": 3533, "vega_signal": 2826, "option_type": "P", "stock_price": 261.75, "utc_time": 1773164090000}, {"instrument": "AAPL", "mid_signal": -159911, "gamma_signal": -34312, "vega_signal": -20279, "option_type": "C", "stock_price": 261.675, "utc_time": 1773164095000}, {"instrument": "AAPL", "mid_signal": -122934, "gamma_signal": 35311, "vega_signal": 23535, "option_type": "P", "stock_price": 261.675, "utc_time": 1773164095000}, {"instrument": "AAPL", "mid_signal": -236674, "gamma_signal": -35526, "vega_signal": -22384, "option_type": "C", "stock_price": 261.71, "utc_time": 1773164100000}, {"instrument": "AAPL", "mid_signal": -117642, "gamma_signal": 18764, "vega_signal": 11422, "option_type": "P", "stock_price": 261.71, "utc_time": 1773164100000}, {"instrument": "AAPL", "mid_signal": 31076, "gamma_signal": -962, "vega_signal": 12, "option_type": "C", "stock_price": 261.77, "utc_time": 1773164105000}, {"instrument": "AAPL", "mid_signal": -595, "gamma_signal": 234, "vega_signal": 203, "option_type": "P", "stock_price": 261.74, "utc_time": 1773164105000}, {"instrument": "AAPL", "mid_signal": -26458, "gamma_signal": -9524, "vega_signal": -5300, "option_type": "C", "stock_price": 261.77, "utc_time": 1773164110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.77, "utc_time": 1773164110000}, {"instrument": "AAPL", "mid_signal": 17051, "gamma_signal": 2132, "vega_signal": 1391, "option_type": "C", "stock_price": 261.76, "utc_time": 1773164115000}, {"instrument": "AAPL", "mid_signal": -5962, "gamma_signal": 391, "vega_signal": 88, "option_type": "P", "stock_price": 261.76, "utc_time": 1773164115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.76, "utc_time": 1773164120000}, {"instrument": "AAPL", "mid_signal": -135707, "gamma_signal": 38183, "vega_signal": 26256, "option_type": "P", "stock_price": 261.7, "utc_time": 1773164120000}, {"instrument": "AAPL", "mid_signal": -168290, "gamma_signal": -37198, "vega_signal": -22148, "option_type": "C", "stock_price": 261.7, "utc_time": 1773164125000}, {"instrument": "AAPL", "mid_signal": 55129, "gamma_signal": -14914, "vega_signal": -10224, "option_type": "P", "stock_price": 261.7, "utc_time": 1773164125000}, {"instrument": "AAPL", "mid_signal": -11218, "gamma_signal": -2480, "vega_signal": -1476, "option_type": "C", "stock_price": 261.67, "utc_time": 1773164130000}, {"instrument": "AAPL", "mid_signal": 12171, "gamma_signal": 1268, "vega_signal": 885, "option_type": "P", "stock_price": 261.65, "utc_time": 1773164130000}, {"instrument": "AAPL", "mid_signal": 3496, "gamma_signal": 1000, "vega_signal": 563, "option_type": "C", "stock_price": 261.65, "utc_time": 1773164135000}, {"instrument": "AAPL", "mid_signal": 385779, "gamma_signal": -45613, "vega_signal": -25500, "option_type": "P", "stock_price": 261.65, "utc_time": 1773164135000}, {"instrument": "AAPL", "mid_signal": -10581, "gamma_signal": -3809, "vega_signal": -2120, "option_type": "C", "stock_price": 261.71, "utc_time": 1773164140000}, {"instrument": "AAPL", "mid_signal": 3251, "gamma_signal": 4458, "vega_signal": 2802, "option_type": "P", "stock_price": 261.71, "utc_time": 1773164140000}, {"instrument": "AAPL", "mid_signal": -5290, "gamma_signal": -1904, "vega_signal": -1060, "option_type": "C", "stock_price": 261.68, "utc_time": 1773164145000}, {"instrument": "AAPL", "mid_signal": 284, "gamma_signal": -117, "vega_signal": -108, "option_type": "P", "stock_price": 261.68, "utc_time": 1773164145000}, {"instrument": "AAPL", "mid_signal": -9975, "gamma_signal": -1736, "vega_signal": -997, "option_type": "C", "stock_price": 261.71, "utc_time": 1773164150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.68, "utc_time": 1773164150000}, {"instrument": "AAPL", "mid_signal": 1336, "gamma_signal": 3845, "vega_signal": 2001, "option_type": "C", "stock_price": 261.62, "utc_time": 1773164155000}, {"instrument": "AAPL", "mid_signal": -108554, "gamma_signal": 16593, "vega_signal": 10031, "option_type": "P", "stock_price": 261.62, "utc_time": 1773164155000}, {"instrument": "AAPL", "mid_signal": -246666, "gamma_signal": -114162, "vega_signal": -63635, "option_type": "C", "stock_price": 261.68, "utc_time": 1773164160000}, {"instrument": "AAPL", "mid_signal": -203678, "gamma_signal": 16767, "vega_signal": 8684, "option_type": "P", "stock_price": 261.68, "utc_time": 1773164160000}, {"instrument": "AAPL", "mid_signal": -26901, "gamma_signal": -7447, "vega_signal": -4409, "option_type": "C", "stock_price": 261.66, "utc_time": 1773164165000}, {"instrument": "AAPL", "mid_signal": 48706, "gamma_signal": -3173, "vega_signal": -1554, "option_type": "P", "stock_price": 261.66, "utc_time": 1773164165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.66, "utc_time": 1773164170000}, {"instrument": "AAPL", "mid_signal": -6661, "gamma_signal": 1310, "vega_signal": 746, "option_type": "P", "stock_price": 261.72, "utc_time": 1773164170000}, {"instrument": "AAPL", "mid_signal": -35592, "gamma_signal": -17798, "vega_signal": -9872, "option_type": "C", "stock_price": 261.72, "utc_time": 1773164175000}, {"instrument": "AAPL", "mid_signal": -25027, "gamma_signal": 7364, "vega_signal": 5121, "option_type": "P", "stock_price": 261.72, "utc_time": 1773164175000}, {"instrument": "AAPL", "mid_signal": 5151, "gamma_signal": 1876, "vega_signal": 1042, "option_type": "C", "stock_price": 261.72, "utc_time": 1773164180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.72, "utc_time": 1773164180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.75, "utc_time": 1773164185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.75, "utc_time": 1773164185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.75, "utc_time": 1773164190000}, {"instrument": "AAPL", "mid_signal": 6660, "gamma_signal": -1310, "vega_signal": -746, "option_type": "P", "stock_price": 261.71, "utc_time": 1773164190000}, {"instrument": "AAPL", "mid_signal": -118241, "gamma_signal": -15006, "vega_signal": -9792, "option_type": "C", "stock_price": 261.71, "utc_time": 1773164195000}, {"instrument": "AAPL", "mid_signal": -15156, "gamma_signal": 2508, "vega_signal": 1469, "option_type": "P", "stock_price": 261.66, "utc_time": 1773164195000}, {"instrument": "AAPL", "mid_signal": -1197851, "gamma_signal": -158389, "vega_signal": -102539, "option_type": "C", "stock_price": 261.67, "utc_time": 1773164200000}, {"instrument": "AAPL", "mid_signal": -369023, "gamma_signal": 86857, "vega_signal": 55835, "option_type": "P", "stock_price": 261.67, "utc_time": 1773164200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.67, "utc_time": 1773164205000}, {"instrument": "AAPL", "mid_signal": 2567, "gamma_signal": -862, "vega_signal": -650, "option_type": "P", "stock_price": 261.67, "utc_time": 1773164205000}, {"instrument": "AAPL", "mid_signal": 16889, "gamma_signal": 2143, "vega_signal": 1399, "option_type": "C", "stock_price": 261.67, "utc_time": 1773164210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.67, "utc_time": 1773164210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.67, "utc_time": 1773164215000}, {"instrument": "AAPL", "mid_signal": -908458, "gamma_signal": 215048, "vega_signal": 138468, "option_type": "P", "stock_price": 261.6, "utc_time": 1773164215000}, {"instrument": "AAPL", "mid_signal": -106843, "gamma_signal": -30588, "vega_signal": -17538, "option_type": "C", "stock_price": 261.5, "utc_time": 1773164220000}, {"instrument": "AAPL", "mid_signal": -98249, "gamma_signal": 13364, "vega_signal": 7900, "option_type": "P", "stock_price": 261.5, "utc_time": 1773164220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1773164225000}, {"instrument": "AAPL", "mid_signal": -17772, "gamma_signal": 3376, "vega_signal": 2104, "option_type": "P", "stock_price": 261.485, "utc_time": 1773164225000}, {"instrument": "AAPL", "mid_signal": 26684, "gamma_signal": 12746, "vega_signal": 7008, "option_type": "C", "stock_price": 261.5, "utc_time": 1773164230000}, {"instrument": "AAPL", "mid_signal": 152623, "gamma_signal": -25145, "vega_signal": -14648, "option_type": "P", "stock_price": 261.5, "utc_time": 1773164230000}, {"instrument": "AAPL", "mid_signal": -16001, "gamma_signal": -4349, "vega_signal": -2500, "option_type": "C", "stock_price": 261.5, "utc_time": 1773164235000}, {"instrument": "AAPL", "mid_signal": -80067, "gamma_signal": 17160, "vega_signal": 10906, "option_type": "P", "stock_price": 261.41, "utc_time": 1773164235000}, {"instrument": "AAPL", "mid_signal": -23394, "gamma_signal": -584, "vega_signal": -735, "option_type": "C", "stock_price": 261.44, "utc_time": 1773164240000}, {"instrument": "AAPL", "mid_signal": 21234, "gamma_signal": -2841, "vega_signal": -1531, "option_type": "P", "stock_price": 261.45, "utc_time": 1773164240000}, {"instrument": "AAPL", "mid_signal": 189710, "gamma_signal": 26466, "vega_signal": 16947, "option_type": "C", "stock_price": 261.48, "utc_time": 1773164245000}, {"instrument": "AAPL", "mid_signal": 45257, "gamma_signal": -10489, "vega_signal": -6633, "option_type": "P", "stock_price": 261.47, "utc_time": 1773164245000}, {"instrument": "AAPL", "mid_signal": -198513, "gamma_signal": -72374, "vega_signal": -40320, "option_type": "C", "stock_price": 261.4, "utc_time": 1773164250000}, {"instrument": "AAPL", "mid_signal": -50087, "gamma_signal": 18127, "vega_signal": 11999, "option_type": "P", "stock_price": 261.39, "utc_time": 1773164250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1773164255000}, {"instrument": "AAPL", "mid_signal": 92031, "gamma_signal": -12191, "vega_signal": -7163, "option_type": "P", "stock_price": 261.4, "utc_time": 1773164255000}, {"instrument": "AAPL", "mid_signal": 15997, "gamma_signal": 4348, "vega_signal": 2499, "option_type": "C", "stock_price": 261.45, "utc_time": 1773164260000}, {"instrument": "AAPL", "mid_signal": 1057946, "gamma_signal": -241407, "vega_signal": -153371, "option_type": "P", "stock_price": 261.45, "utc_time": 1773164260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.45, "utc_time": 1773164265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773164265000}, {"instrument": "AAPL", "mid_signal": -15783, "gamma_signal": -3560, "vega_signal": -2060, "option_type": "C", "stock_price": 261.42, "utc_time": 1773164270000}, {"instrument": "AAPL", "mid_signal": -37816, "gamma_signal": 10967, "vega_signal": 7578, "option_type": "P", "stock_price": 261.42, "utc_time": 1773164270000}, {"instrument": "AAPL", "mid_signal": 371897, "gamma_signal": 134245, "vega_signal": 74858, "option_type": "C", "stock_price": 261.425, "utc_time": 1773164275000}, {"instrument": "AAPL", "mid_signal": 34161, "gamma_signal": -8025, "vega_signal": -5277, "option_type": "P", "stock_price": 261.425, "utc_time": 1773164275000}, {"instrument": "AAPL", "mid_signal": -496823, "gamma_signal": -119156, "vega_signal": -69608, "option_type": "C", "stock_price": 261.44, "utc_time": 1773164280000}, {"instrument": "AAPL", "mid_signal": 64432, "gamma_signal": -5375, "vega_signal": -2936, "option_type": "P", "stock_price": 261.44, "utc_time": 1773164280000}, {"instrument": "AAPL", "mid_signal": 127203, "gamma_signal": 35881, "vega_signal": 20587, "option_type": "C", "stock_price": 261.44, "utc_time": 1773164285000}, {"instrument": "AAPL", "mid_signal": 23799, "gamma_signal": -5016, "vega_signal": -3188, "option_type": "P", "stock_price": 261.44, "utc_time": 1773164285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.44, "utc_time": 1773164290000}, {"instrument": "AAPL", "mid_signal": -9721, "gamma_signal": 2180, "vega_signal": 1418, "option_type": "P", "stock_price": 261.44, "utc_time": 1773164290000}, {"instrument": "AAPL", "mid_signal": -10476, "gamma_signal": -2477, "vega_signal": -1449, "option_type": "C", "stock_price": 261.44, "utc_time": 1773164295000}, {"instrument": "AAPL", "mid_signal": -46903, "gamma_signal": 7345, "vega_signal": 4352, "option_type": "P", "stock_price": 261.44, "utc_time": 1773164295000}, {"instrument": "AAPL", "mid_signal": -175522, "gamma_signal": -24775, "vega_signal": -15597, "option_type": "C", "stock_price": 261.5, "utc_time": 1773164300000}, {"instrument": "AAPL", "mid_signal": 68468, "gamma_signal": -10064, "vega_signal": -5837, "option_type": "P", "stock_price": 261.46, "utc_time": 1773164300000}, {"instrument": "AAPL", "mid_signal": -25772, "gamma_signal": -6739, "vega_signal": -3898, "option_type": "C", "stock_price": 261.41, "utc_time": 1773164305000}, {"instrument": "AAPL", "mid_signal": -9722, "gamma_signal": 2180, "vega_signal": 1418, "option_type": "P", "stock_price": 261.46, "utc_time": 1773164305000}, {"instrument": "AAPL", "mid_signal": -4821, "gamma_signal": -1785, "vega_signal": -999, "option_type": "C", "stock_price": 261.43, "utc_time": 1773164310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.44, "utc_time": 1773164310000}, {"instrument": "AAPL", "mid_signal": -13623, "gamma_signal": -4104, "vega_signal": -2345, "option_type": "C", "stock_price": 261.42, "utc_time": 1773164315000}, {"instrument": "AAPL", "mid_signal": -287194, "gamma_signal": 57415, "vega_signal": 36350, "option_type": "P", "stock_price": 261.42, "utc_time": 1773164315000}, {"instrument": "AAPL", "mid_signal": -10474, "gamma_signal": -2477, "vega_signal": -1449, "option_type": "C", "stock_price": 261.38, "utc_time": 1773164320000}, {"instrument": "AAPL", "mid_signal": -48587, "gamma_signal": 10895, "vega_signal": 7088, "option_type": "P", "stock_price": 261.35, "utc_time": 1773164320000}, {"instrument": "AAPL", "mid_signal": -10474, "gamma_signal": -2477, "vega_signal": -1449, "option_type": "C", "stock_price": 261.39, "utc_time": 1773164325000}, {"instrument": "AAPL", "mid_signal": 9719, "gamma_signal": -2179, "vega_signal": -1418, "option_type": "P", "stock_price": 261.38, "utc_time": 1773164325000}, {"instrument": "AAPL", "mid_signal": -442759, "gamma_signal": -66747, "vega_signal": -41572, "option_type": "C", "stock_price": 261.33, "utc_time": 1773164330000}, {"instrument": "AAPL", "mid_signal": -345783, "gamma_signal": 101446, "vega_signal": 73966, "option_type": "P", "stock_price": 261.33, "utc_time": 1773164330000}, {"instrument": "AAPL", "mid_signal": -22436, "gamma_signal": -11105, "vega_signal": -6091, "option_type": "C", "stock_price": 261.36, "utc_time": 1773164335000}, {"instrument": "AAPL", "mid_signal": -204991, "gamma_signal": 15732, "vega_signal": 8367, "option_type": "P", "stock_price": 261.36, "utc_time": 1773164335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1773164340000}, {"instrument": "AAPL", "mid_signal": 47311, "gamma_signal": -7301, "vega_signal": -4333, "option_type": "P", "stock_price": 261.38, "utc_time": 1773164340000}, {"instrument": "AAPL", "mid_signal": 48798, "gamma_signal": 6510, "vega_signal": 4275, "option_type": "C", "stock_price": 261.5, "utc_time": 1773164345000}, {"instrument": "AAPL", "mid_signal": -47318, "gamma_signal": 7302, "vega_signal": 4334, "option_type": "P", "stock_price": 261.42, "utc_time": 1773164345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.52, "utc_time": 1773164350000}, {"instrument": "AAPL", "mid_signal": 217591, "gamma_signal": -17708, "vega_signal": -9422, "option_type": "P", "stock_price": 261.57, "utc_time": 1773164350000}, {"instrument": "AAPL", "mid_signal": -34829, "gamma_signal": -1220, "vega_signal": -1343, "option_type": "C", "stock_price": 261.57, "utc_time": 1773164355000}, {"instrument": "AAPL", "mid_signal": 5563, "gamma_signal": -1531, "vega_signal": -1089, "option_type": "P", "stock_price": 261.6, "utc_time": 1773164355000}, {"instrument": "AAPL", "mid_signal": 48798, "gamma_signal": 6510, "vega_signal": 4275, "option_type": "C", "stock_price": 261.5, "utc_time": 1773164360000}, {"instrument": "AAPL", "mid_signal": -26666, "gamma_signal": 5633, "vega_signal": 3561, "option_type": "P", "stock_price": 261.5, "utc_time": 1773164360000}, {"instrument": "AAPL", "mid_signal": 29027, "gamma_signal": 9473, "vega_signal": 5355, "option_type": "C", "stock_price": 261.5, "utc_time": 1773164365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773164365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1773164370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773164370000}, {"instrument": "AAPL", "mid_signal": 72732, "gamma_signal": 16945, "vega_signal": 10120, "option_type": "C", "stock_price": 261.51, "utc_time": 1773164375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773164375000}, {"instrument": "AAPL", "mid_signal": 10390, "gamma_signal": 2421, "vega_signal": 1446, "option_type": "C", "stock_price": 261.51, "utc_time": 1773164380000}, {"instrument": "AAPL", "mid_signal": 9858, "gamma_signal": -2187, "vega_signal": -1424, "option_type": "P", "stock_price": 261.49, "utc_time": 1773164380000}, {"instrument": "AAPL", "mid_signal": -68517, "gamma_signal": -12458, "vega_signal": -7677, "option_type": "C", "stock_price": 261.55, "utc_time": 1773164385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1773164385000}, {"instrument": "AAPL", "mid_signal": 4660, "gamma_signal": 1764, "vega_signal": 978, "option_type": "C", "stock_price": 261.55, "utc_time": 1773164390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.55, "utc_time": 1773164390000}, {"instrument": "AAPL", "mid_signal": 4660, "gamma_signal": 1763, "vega_signal": 977, "option_type": "C", "stock_price": 261.52, "utc_time": 1773164395000}, {"instrument": "AAPL", "mid_signal": 722, "gamma_signal": -272, "vega_signal": -238, "option_type": "P", "stock_price": 261.52, "utc_time": 1773164395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.52, "utc_time": 1773164400000}, {"instrument": "AAPL", "mid_signal": 30926, "gamma_signal": -4956, "vega_signal": -2914, "option_type": "P", "stock_price": 261.54, "utc_time": 1773164400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.54, "utc_time": 1773164405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.54, "utc_time": 1773164405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.59, "utc_time": 1773164410000}, {"instrument": "AAPL", "mid_signal": 38129, "gamma_signal": -8718, "vega_signal": -5636, "option_type": "P", "stock_price": 261.59, "utc_time": 1773164410000}, {"instrument": "AAPL", "mid_signal": -260182, "gamma_signal": -96547, "vega_signal": -53536, "option_type": "C", "stock_price": 261.48, "utc_time": 1773164415000}, {"instrument": "AAPL", "mid_signal": 46398, "gamma_signal": -7435, "vega_signal": -4371, "option_type": "P", "stock_price": 261.59, "utc_time": 1773164415000}, {"instrument": "AAPL", "mid_signal": -520345, "gamma_signal": -118157, "vega_signal": -70407, "option_type": "C", "stock_price": 261.48, "utc_time": 1773164420000}, {"instrument": "AAPL", "mid_signal": -9528, "gamma_signal": 2179, "vega_signal": 1408, "option_type": "P", "stock_price": 261.48, "utc_time": 1773164420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.48, "utc_time": 1773164425000}, {"instrument": "AAPL", "mid_signal": 47641, "gamma_signal": -10893, "vega_signal": -7042, "option_type": "P", "stock_price": 261.48, "utc_time": 1773164425000}, {"instrument": "AAPL", "mid_signal": 33233, "gamma_signal": 4351, "vega_signal": 2818, "option_type": "C", "stock_price": 261.51, "utc_time": 1773164430000}, {"instrument": "AAPL", "mid_signal": 55913, "gamma_signal": -9612, "vega_signal": -5779, "option_type": "P", "stock_price": 261.51, "utc_time": 1773164430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.55, "utc_time": 1773164435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.55, "utc_time": 1773164435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.55, "utc_time": 1773164440000}, {"instrument": "AAPL", "mid_signal": -47105, "gamma_signal": 7701, "vega_signal": 4607, "option_type": "P", "stock_price": 261.55, "utc_time": 1773164440000}, {"instrument": "AAPL", "mid_signal": 4908, "gamma_signal": 1821, "vega_signal": 1010, "option_type": "C", "stock_price": 261.55, "utc_time": 1773164445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.55, "utc_time": 1773164445000}, {"instrument": "AAPL", "mid_signal": 49867, "gamma_signal": 6529, "vega_signal": 4228, "option_type": "C", "stock_price": 261.6, "utc_time": 1773164450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.56, "utc_time": 1773164450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.6, "utc_time": 1773164455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.6, "utc_time": 1773164455000}, {"instrument": "AAPL", "mid_signal": 1087424, "gamma_signal": 143544, "vega_signal": 93918, "option_type": "C", "stock_price": 261.67, "utc_time": 1773164460000}, {"instrument": "AAPL", "mid_signal": -27238, "gamma_signal": 3147, "vega_signal": 1571, "option_type": "P", "stock_price": 261.67, "utc_time": 1773164460000}, {"instrument": "AAPL", "mid_signal": 4893, "gamma_signal": 1844, "vega_signal": 1008, "option_type": "C", "stock_price": 261.7, "utc_time": 1773164465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.67, "utc_time": 1773164465000}, {"instrument": "AAPL", "mid_signal": 15599, "gamma_signal": 4960, "vega_signal": 2817, "option_type": "C", "stock_price": 261.7, "utc_time": 1773164470000}, {"instrument": "AAPL", "mid_signal": 18916, "gamma_signal": -4336, "vega_signal": -2811, "option_type": "P", "stock_price": 261.7, "utc_time": 1773164470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.7, "utc_time": 1773164475000}, {"instrument": "AAPL", "mid_signal": 28380, "gamma_signal": -6506, "vega_signal": -4217, "option_type": "P", "stock_price": 261.75, "utc_time": 1773164475000}, {"instrument": "AAPL", "mid_signal": 166759, "gamma_signal": 21460, "vega_signal": 14078, "option_type": "C", "stock_price": 261.75, "utc_time": 1773164480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.75, "utc_time": 1773164480000}, {"instrument": "AAPL", "mid_signal": 531577, "gamma_signal": 124444, "vega_signal": 73701, "option_type": "C", "stock_price": 261.94, "utc_time": 1773164485000}, {"instrument": "AAPL", "mid_signal": 46176, "gamma_signal": -7486, "vega_signal": -4384, "option_type": "P", "stock_price": 261.85, "utc_time": 1773164485000}, {"instrument": "AAPL", "mid_signal": 10834, "gamma_signal": 2460, "vega_signal": 1463, "option_type": "C", "stock_price": 261.96, "utc_time": 1773164490000}, {"instrument": "AAPL", "mid_signal": 486820, "gamma_signal": -79563, "vega_signal": -46723, "option_type": "P", "stock_price": 261.96, "utc_time": 1773164490000}, {"instrument": "AAPL", "mid_signal": 48981, "gamma_signal": 18465, "vega_signal": 10092, "option_type": "C", "stock_price": 262, "utc_time": 1773164495000}, {"instrument": "AAPL", "mid_signal": 155401, "gamma_signal": -25463, "vega_signal": -15027, "option_type": "P", "stock_price": 262, "utc_time": 1773164495000}, {"instrument": "AAPL", "mid_signal": 496200, "gamma_signal": 102881, "vega_signal": 61704, "option_type": "C", "stock_price": 262.01, "utc_time": 1773164500000}, {"instrument": "AAPL", "mid_signal": 9469, "gamma_signal": -2171, "vega_signal": -1407, "option_type": "P", "stock_price": 261.985, "utc_time": 1773164500000}, {"instrument": "AAPL", "mid_signal": -299637, "gamma_signal": -65826, "vega_signal": -39415, "option_type": "C", "stock_price": 262.06, "utc_time": 1773164505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262, "utc_time": 1773164505000}, {"instrument": "AAPL", "mid_signal": 718988, "gamma_signal": 63650, "vega_signal": 43722, "option_type": "C", "stock_price": 262.08, "utc_time": 1773164510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.08, "utc_time": 1773164510000}, {"instrument": "AAPL", "mid_signal": -522490, "gamma_signal": -115687, "vega_signal": -69157, "option_type": "C", "stock_price": 262.12, "utc_time": 1773164515000}, {"instrument": "AAPL", "mid_signal": -9473, "gamma_signal": 2172, "vega_signal": 1408, "option_type": "P", "stock_price": 262.12, "utc_time": 1773164515000}, {"instrument": "AAPL", "mid_signal": 3557, "gamma_signal": 234, "vega_signal": 113, "option_type": "C", "stock_price": 262.18, "utc_time": 1773164520000}, {"instrument": "AAPL", "mid_signal": 134651, "gamma_signal": -30365, "vega_signal": -19913, "option_type": "P", "stock_price": 262.18, "utc_time": 1773164520000}, {"instrument": "AAPL", "mid_signal": -303912, "gamma_signal": -95771, "vega_signal": -52424, "option_type": "C", "stock_price": 262.17, "utc_time": 1773164525000}, {"instrument": "AAPL", "mid_signal": -20786, "gamma_signal": 4965, "vega_signal": 3228, "option_type": "P", "stock_price": 262.17, "utc_time": 1773164525000}, {"instrument": "AAPL", "mid_signal": -65093, "gamma_signal": -4020, "vega_signal": -2884, "option_type": "C", "stock_price": 262.16, "utc_time": 1773164530000}, {"instrument": "AAPL", "mid_signal": 2338841, "gamma_signal": -587197, "vega_signal": -385622, "option_type": "P", "stock_price": 262.16, "utc_time": 1773164530000}, {"instrument": "AAPL", "mid_signal": -18265, "gamma_signal": -4586, "vega_signal": -2638, "option_type": "C", "stock_price": 262.1, "utc_time": 1773164535000}, {"instrument": "AAPL", "mid_signal": -58897, "gamma_signal": 9043, "vega_signal": 4962, "option_type": "P", "stock_price": 262.09, "utc_time": 1773164535000}, {"instrument": "AAPL", "mid_signal": -214435, "gamma_signal": -44600, "vega_signal": -26587, "option_type": "C", "stock_price": 262.09, "utc_time": 1773164540000}, {"instrument": "AAPL", "mid_signal": -91604, "gamma_signal": 19882, "vega_signal": 12527, "option_type": "P", "stock_price": 262.09, "utc_time": 1773164540000}, {"instrument": "AAPL", "mid_signal": -30778, "gamma_signal": -9088, "vega_signal": -5097, "option_type": "C", "stock_price": 262.11, "utc_time": 1773164545000}, {"instrument": "AAPL", "mid_signal": 41435, "gamma_signal": -10240, "vega_signal": -6697, "option_type": "P", "stock_price": 262.09, "utc_time": 1773164545000}, {"instrument": "AAPL", "mid_signal": -17943, "gamma_signal": -2055, "vega_signal": -1338, "option_type": "C", "stock_price": 262.12, "utc_time": 1773164550000}, {"instrument": "AAPL", "mid_signal": 16577, "gamma_signal": -4097, "vega_signal": -2679, "option_type": "P", "stock_price": 262.13, "utc_time": 1773164550000}, {"instrument": "AAPL", "mid_signal": 6001, "gamma_signal": 2085, "vega_signal": 1140, "option_type": "C", "stock_price": 262.11, "utc_time": 1773164555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.11, "utc_time": 1773164555000}, {"instrument": "AAPL", "mid_signal": -53309, "gamma_signal": -5832, "vega_signal": -3835, "option_type": "C", "stock_price": 262.09, "utc_time": 1773164560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.11, "utc_time": 1773164560000}, {"instrument": "AAPL", "mid_signal": 30003, "gamma_signal": 10422, "vega_signal": 5701, "option_type": "C", "stock_price": 262.08, "utc_time": 1773164565000}, {"instrument": "AAPL", "mid_signal": 125640, "gamma_signal": -22782, "vega_signal": -13470, "option_type": "P", "stock_price": 262.08, "utc_time": 1773164565000}, {"instrument": "AAPL", "mid_signal": 6260, "gamma_signal": 416, "vega_signal": 357, "option_type": "C", "stock_price": 262.09, "utc_time": 1773164570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.08, "utc_time": 1773164570000}, {"instrument": "AAPL", "mid_signal": 3725, "gamma_signal": 1975, "vega_signal": 1023, "option_type": "C", "stock_price": 262.07, "utc_time": 1773164575000}, {"instrument": "AAPL", "mid_signal": -12801, "gamma_signal": 3388, "vega_signal": 2300, "option_type": "P", "stock_price": 262.07, "utc_time": 1773164575000}, {"instrument": "AAPL", "mid_signal": 1199644, "gamma_signal": 247244, "vega_signal": 148103, "option_type": "C", "stock_price": 262.08, "utc_time": 1773164580000}, {"instrument": "AAPL", "mid_signal": -13960, "gamma_signal": 2531, "vega_signal": 1497, "option_type": "P", "stock_price": 262.08, "utc_time": 1773164580000}, {"instrument": "AAPL", "mid_signal": 17746, "gamma_signal": 2041, "vega_signal": 1351, "option_type": "C", "stock_price": 262.11, "utc_time": 1773164585000}, {"instrument": "AAPL", "mid_signal": 33704, "gamma_signal": -8222, "vega_signal": -5393, "option_type": "P", "stock_price": 262.11, "utc_time": 1773164585000}, {"instrument": "AAPL", "mid_signal": 30216, "gamma_signal": 7033, "vega_signal": 4127, "option_type": "C", "stock_price": 262.11, "utc_time": 1773164590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.11, "utc_time": 1773164590000}, {"instrument": "AAPL", "mid_signal": 323358, "gamma_signal": 110406, "vega_signal": 61464, "option_type": "C", "stock_price": 262.11, "utc_time": 1773164595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.11, "utc_time": 1773164595000}, {"instrument": "AAPL", "mid_signal": 24749, "gamma_signal": 5323, "vega_signal": 3170, "option_type": "C", "stock_price": 262.1, "utc_time": 1773164600000}, {"instrument": "AAPL", "mid_signal": 685305, "gamma_signal": -203436, "vega_signal": -145119, "option_type": "P", "stock_price": 262.1, "utc_time": 1773164600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.1, "utc_time": 1773164605000}, {"instrument": "AAPL", "mid_signal": 33703, "gamma_signal": -8222, "vega_signal": -5392, "option_type": "P", "stock_price": 262.1, "utc_time": 1773164605000}, {"instrument": "AAPL", "mid_signal": 5988, "gamma_signal": 2044, "vega_signal": 1138, "option_type": "C", "stock_price": 262.1, "utc_time": 1773164610000}, {"instrument": "AAPL", "mid_signal": -8426, "gamma_signal": 2055, "vega_signal": 1348, "option_type": "P", "stock_price": 262.1, "utc_time": 1773164610000}, {"instrument": "AAPL", "mid_signal": 18488, "gamma_signal": 6468, "vega_signal": 3597, "option_type": "C", "stock_price": 262.09, "utc_time": 1773164615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.1, "utc_time": 1773164615000}, {"instrument": "AAPL", "mid_signal": 12113, "gamma_signal": 2494, "vega_signal": 1494, "option_type": "C", "stock_price": 262.09, "utc_time": 1773164620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.09, "utc_time": 1773164620000}, {"instrument": "AAPL", "mid_signal": 17745, "gamma_signal": 2040, "vega_signal": 1351, "option_type": "C", "stock_price": 262.09, "utc_time": 1773164625000}, {"instrument": "AAPL", "mid_signal": -18986, "gamma_signal": 6082, "vega_signal": 4456, "option_type": "P", "stock_price": 262.09, "utc_time": 1773164625000}, {"instrument": "AAPL", "mid_signal": -522, "gamma_signal": -334, "vega_signal": -182, "option_type": "C", "stock_price": 262.09, "utc_time": 1773164630000}, {"instrument": "AAPL", "mid_signal": 142935, "gamma_signal": -14507, "vega_signal": -7817, "option_type": "P", "stock_price": 262.09, "utc_time": 1773164630000}, {"instrument": "AAPL", "mid_signal": 53237, "gamma_signal": 6121, "vega_signal": 4052, "option_type": "C", "stock_price": 262.1, "utc_time": 1773164635000}, {"instrument": "AAPL", "mid_signal": -117968, "gamma_signal": 23616, "vega_signal": 14342, "option_type": "P", "stock_price": 262.09, "utc_time": 1773164635000}, {"instrument": "AAPL", "mid_signal": 12162, "gamma_signal": 2494, "vega_signal": 1494, "option_type": "C", "stock_price": 262.07, "utc_time": 1773164640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.09, "utc_time": 1773164640000}, {"instrument": "AAPL", "mid_signal": 121622, "gamma_signal": 24938, "vega_signal": 14944, "option_type": "C", "stock_price": 262.07, "utc_time": 1773164645000}, {"instrument": "AAPL", "mid_signal": -14077, "gamma_signal": 2566, "vega_signal": 1494, "option_type": "P", "stock_price": 262.07, "utc_time": 1773164645000}, {"instrument": "AAPL", "mid_signal": -18780, "gamma_signal": -2684, "vega_signal": -1705, "option_type": "C", "stock_price": 262.1, "utc_time": 1773164650000}, {"instrument": "AAPL", "mid_signal": 4523, "gamma_signal": -1352, "vega_signal": -961, "option_type": "P", "stock_price": 262.15, "utc_time": 1773164650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.1, "utc_time": 1773164655000}, {"instrument": "AAPL", "mid_signal": 33497, "gamma_signal": -8218, "vega_signal": -5377, "option_type": "P", "stock_price": 262.07, "utc_time": 1773164655000}, {"instrument": "AAPL", "mid_signal": -119985, "gamma_signal": -70386, "vega_signal": -38161, "option_type": "C", "stock_price": 262.02, "utc_time": 1773164660000}, {"instrument": "AAPL", "mid_signal": 9553, "gamma_signal": -1214, "vega_signal": -533, "option_type": "P", "stock_price": 262.02, "utc_time": 1773164660000}, {"instrument": "AAPL", "mid_signal": -12058, "gamma_signal": -4102, "vega_signal": -2284, "option_type": "C", "stock_price": 261.96, "utc_time": 1773164665000}, {"instrument": "AAPL", "mid_signal": -131442, "gamma_signal": 30049, "vega_signal": 19788, "option_type": "P", "stock_price": 261.96, "utc_time": 1773164665000}, {"instrument": "AAPL", "mid_signal": 12157, "gamma_signal": 2493, "vega_signal": 1494, "option_type": "C", "stock_price": 261.96, "utc_time": 1773164670000}, {"instrument": "AAPL", "mid_signal": -335187, "gamma_signal": 62904, "vega_signal": 37354, "option_type": "P", "stock_price": 261.96, "utc_time": 1773164670000}, {"instrument": "AAPL", "mid_signal": 12157, "gamma_signal": 2493, "vega_signal": 1494, "option_type": "C", "stock_price": 261.96, "utc_time": 1773164675000}, {"instrument": "AAPL", "mid_signal": -22591, "gamma_signal": 6752, "vega_signal": 4801, "option_type": "P", "stock_price": 261.88, "utc_time": 1773164675000}, {"instrument": "AAPL", "mid_signal": -36459, "gamma_signal": -7476, "vega_signal": -4480, "option_type": "C", "stock_price": 261.87, "utc_time": 1773164680000}, {"instrument": "AAPL", "mid_signal": -405735, "gamma_signal": 41371, "vega_signal": 22561, "option_type": "P", "stock_price": 261.87, "utc_time": 1773164680000}, {"instrument": "AAPL", "mid_signal": 12052, "gamma_signal": 4100, "vega_signal": 2283, "option_type": "C", "stock_price": 261.86, "utc_time": 1773164685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.87, "utc_time": 1773164685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1773164690000}, {"instrument": "AAPL", "mid_signal": 14068, "gamma_signal": -2564, "vega_signal": -1493, "option_type": "P", "stock_price": 261.9, "utc_time": 1773164690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1773164695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.9, "utc_time": 1773164695000}, {"instrument": "AAPL", "mid_signal": 1527, "gamma_signal": 966, "vega_signal": 532, "option_type": "C", "stock_price": 261.91, "utc_time": 1773164700000}, {"instrument": "AAPL", "mid_signal": 145251, "gamma_signal": -14039, "vega_signal": -7531, "option_type": "P", "stock_price": 261.95, "utc_time": 1773164700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1773164705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1773164705000}, {"instrument": "AAPL", "mid_signal": 117218, "gamma_signal": 24652, "vega_signal": 14855, "option_type": "C", "stock_price": 261.99, "utc_time": 1773164710000}, {"instrument": "AAPL", "mid_signal": -207533, "gamma_signal": 20059, "vega_signal": 10760, "option_type": "P", "stock_price": 261.99, "utc_time": 1773164710000}, {"instrument": "AAPL", "mid_signal": -9858, "gamma_signal": -2989, "vega_signal": -1676, "option_type": "C", "stock_price": 261.99, "utc_time": 1773164715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.99, "utc_time": 1773164715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1773164720000}, {"instrument": "AAPL", "mid_signal": -19269, "gamma_signal": 5584, "vega_signal": 3995, "option_type": "P", "stock_price": 262, "utc_time": 1773164720000}, {"instrument": "AAPL", "mid_signal": -5184, "gamma_signal": -1656, "vega_signal": -927, "option_type": "C", "stock_price": 262, "utc_time": 1773164725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262, "utc_time": 1773164725000}, {"instrument": "AAPL", "mid_signal": -213614, "gamma_signal": -14836, "vega_signal": -10743, "option_type": "C", "stock_price": 262, "utc_time": 1773164730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262, "utc_time": 1773164730000}, {"instrument": "AAPL", "mid_signal": 7556, "gamma_signal": 2927, "vega_signal": 1615, "option_type": "C", "stock_price": 262, "utc_time": 1773164735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262, "utc_time": 1773164735000}, {"instrument": "AAPL", "mid_signal": -212086, "gamma_signal": -13870, "vega_signal": -10210, "option_type": "C", "stock_price": 262, "utc_time": 1773164740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262, "utc_time": 1773164740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.98, "utc_time": 1773164745000}, {"instrument": "AAPL", "mid_signal": 72596, "gamma_signal": -12661, "vega_signal": -7423, "option_type": "P", "stock_price": 261.98, "utc_time": 1773164745000}, {"instrument": "AAPL", "mid_signal": -93778, "gamma_signal": -19722, "vega_signal": -11884, "option_type": "C", "stock_price": 262, "utc_time": 1773164750000}, {"instrument": "AAPL", "mid_signal": -43738, "gamma_signal": 10453, "vega_signal": 6833, "option_type": "P", "stock_price": 261.98, "utc_time": 1773164750000}, {"instrument": "AAPL", "mid_signal": 1862, "gamma_signal": 949, "vega_signal": 510, "option_type": "C", "stock_price": 261.94, "utc_time": 1773164755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.98, "utc_time": 1773164755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.94, "utc_time": 1773164760000}, {"instrument": "AAPL", "mid_signal": 70026, "gamma_signal": -8077, "vega_signal": -4685, "option_type": "P", "stock_price": 261.86, "utc_time": 1773164760000}, {"instrument": "AAPL", "mid_signal": -23019, "gamma_signal": -7990, "vega_signal": -4443, "option_type": "C", "stock_price": 261.86, "utc_time": 1773164765000}, {"instrument": "AAPL", "mid_signal": -216265, "gamma_signal": 46246, "vega_signal": 29327, "option_type": "P", "stock_price": 261.86, "utc_time": 1773164765000}, {"instrument": "AAPL", "mid_signal": -35441, "gamma_signal": -7468, "vega_signal": -4459, "option_type": "C", "stock_price": 261.86, "utc_time": 1773164770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1773164770000}, {"instrument": "AAPL", "mid_signal": 2509, "gamma_signal": 1604, "vega_signal": 876, "option_type": "C", "stock_price": 261.88, "utc_time": 1773164775000}, {"instrument": "AAPL", "mid_signal": 20455, "gamma_signal": -2000, "vega_signal": -1108, "option_type": "P", "stock_price": 261.86, "utc_time": 1773164775000}, {"instrument": "AAPL", "mid_signal": 9632, "gamma_signal": 3035, "vega_signal": 1708, "option_type": "C", "stock_price": 261.88, "utc_time": 1773164780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1773164780000}, {"instrument": "AAPL", "mid_signal": 238, "gamma_signal": 147, "vega_signal": 92, "option_type": "C", "stock_price": 261.86, "utc_time": 1773164785000}, {"instrument": "AAPL", "mid_signal": 43170, "gamma_signal": -7558, "vega_signal": -4458, "option_type": "P", "stock_price": 261.86, "utc_time": 1773164785000}, {"instrument": "AAPL", "mid_signal": -129932, "gamma_signal": -27378, "vega_signal": -16347, "option_type": "C", "stock_price": 261.82, "utc_time": 1773164790000}, {"instrument": "AAPL", "mid_signal": 65460, "gamma_signal": -26758, "vega_signal": -18832, "option_type": "P", "stock_price": 261.82, "utc_time": 1773164790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.82, "utc_time": 1773164795000}, {"instrument": "AAPL", "mid_signal": 45598, "gamma_signal": -8368, "vega_signal": -5082, "option_type": "P", "stock_price": 261.82, "utc_time": 1773164795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.82, "utc_time": 1773164800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.82, "utc_time": 1773164800000}, {"instrument": "AAPL", "mid_signal": 41194, "gamma_signal": 9464, "vega_signal": 5569, "option_type": "C", "stock_price": 261.86, "utc_time": 1773164805000}, {"instrument": "AAPL", "mid_signal": 1145744, "gamma_signal": -280322, "vega_signal": -184204, "option_type": "P", "stock_price": 261.86, "utc_time": 1773164805000}, {"instrument": "AAPL", "mid_signal": -5756, "gamma_signal": -1998, "vega_signal": -1111, "option_type": "C", "stock_price": 261.91, "utc_time": 1773164810000}, {"instrument": "AAPL", "mid_signal": -43184, "gamma_signal": 7561, "vega_signal": 4460, "option_type": "P", "stock_price": 261.95, "utc_time": 1773164810000}, {"instrument": "AAPL", "mid_signal": 34913, "gamma_signal": 4091, "vega_signal": 2731, "option_type": "C", "stock_price": 261.91, "utc_time": 1773164815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.91, "utc_time": 1773164815000}, {"instrument": "AAPL", "mid_signal": -556330, "gamma_signal": -65822, "vega_signal": -43827, "option_type": "C", "stock_price": 261.96, "utc_time": 1773164820000}, {"instrument": "AAPL", "mid_signal": 17574, "gamma_signal": -4135, "vega_signal": -2736, "option_type": "P", "stock_price": 261.96, "utc_time": 1773164820000}, {"instrument": "AAPL", "mid_signal": 5671, "gamma_signal": 1983, "vega_signal": 1101, "option_type": "C", "stock_price": 261.96, "utc_time": 1773164825000}, {"instrument": "AAPL", "mid_signal": 14484, "gamma_signal": -2498, "vega_signal": -1484, "option_type": "P", "stock_price": 261.96, "utc_time": 1773164825000}, {"instrument": "AAPL", "mid_signal": 21365, "gamma_signal": 1394, "vega_signal": 1001, "option_type": "C", "stock_price": 262, "utc_time": 1773164830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.02, "utc_time": 1773164830000}, {"instrument": "AAPL", "mid_signal": 87550, "gamma_signal": 9133, "vega_signal": 5971, "option_type": "C", "stock_price": 262, "utc_time": 1773164835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262, "utc_time": 1773164835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1773164840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262, "utc_time": 1773164840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1773164845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262, "utc_time": 1773164845000}, {"instrument": "AAPL", "mid_signal": 41049, "gamma_signal": 2542, "vega_signal": 1747, "option_type": "C", "stock_price": 262.02, "utc_time": 1773164850000}, {"instrument": "AAPL", "mid_signal": -189118, "gamma_signal": 53588, "vega_signal": 37156, "option_type": "P", "stock_price": 262.02, "utc_time": 1773164850000}, {"instrument": "AAPL", "mid_signal": -173920, "gamma_signal": -20577, "vega_signal": -13701, "option_type": "C", "stock_price": 262.06, "utc_time": 1773164855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.02, "utc_time": 1773164855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.06, "utc_time": 1773164860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.06, "utc_time": 1773164860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1773164865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262, "utc_time": 1773164865000}, {"instrument": "AAPL", "mid_signal": 173880, "gamma_signal": 20573, "vega_signal": 13698, "option_type": "C", "stock_price": 262, "utc_time": 1773164870000}, {"instrument": "AAPL", "mid_signal": 878854, "gamma_signal": -206757, "vega_signal": -136837, "option_type": "P", "stock_price": 262, "utc_time": 1773164870000}, {"instrument": "AAPL", "mid_signal": -11728, "gamma_signal": -2476, "vega_signal": -1485, "option_type": "C", "stock_price": 262, "utc_time": 1773164875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262, "utc_time": 1773164875000}, {"instrument": "AAPL", "mid_signal": 65428, "gamma_signal": 4126, "vega_signal": 2824, "option_type": "C", "stock_price": 262, "utc_time": 1773164880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262, "utc_time": 1773164880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1773164885000}, {"instrument": "AAPL", "mid_signal": 426759, "gamma_signal": -103080, "vega_signal": -67629, "option_type": "P", "stock_price": 262, "utc_time": 1773164885000}, {"instrument": "AAPL", "mid_signal": 95874, "gamma_signal": 20019, "vega_signal": 11919, "option_type": "C", "stock_price": 262.13, "utc_time": 1773164890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.13, "utc_time": 1773164890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.13, "utc_time": 1773164895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.13, "utc_time": 1773164895000}, {"instrument": "AAPL", "mid_signal": -1227444, "gamma_signal": -251408, "vega_signal": -150072, "option_type": "C", "stock_price": 262.13, "utc_time": 1773164900000}, {"instrument": "AAPL", "mid_signal": -1168, "gamma_signal": 429, "vega_signal": 353, "option_type": "P", "stock_price": 262.13, "utc_time": 1773164900000}, {"instrument": "AAPL", "mid_signal": 65755, "gamma_signal": 14542, "vega_signal": 8569, "option_type": "C", "stock_price": 262.09, "utc_time": 1773164905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.13, "utc_time": 1773164905000}, {"instrument": "AAPL", "mid_signal": -52963, "gamma_signal": -6170, "vega_signal": -4061, "option_type": "C", "stock_price": 262.04, "utc_time": 1773164910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.09, "utc_time": 1773164910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.04, "utc_time": 1773164915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.04, "utc_time": 1773164915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.07, "utc_time": 1773164920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.07, "utc_time": 1773164920000}, {"instrument": "AAPL", "mid_signal": -52997, "gamma_signal": 6396, "vega_signal": 2390, "option_type": "C", "stock_price": 262.14, "utc_time": 1773164925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.07, "utc_time": 1773164925000}, {"instrument": "AAPL", "mid_signal": 143777, "gamma_signal": 30022, "vega_signal": 17874, "option_type": "C", "stock_price": 262.1, "utc_time": 1773164930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.14, "utc_time": 1773164930000}, {"instrument": "AAPL", "mid_signal": 1900, "gamma_signal": 976, "vega_signal": 518, "option_type": "C", "stock_price": 262.09, "utc_time": 1773164935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.09, "utc_time": 1773164935000}, {"instrument": "AAPL", "mid_signal": -1212929, "gamma_signal": -252149, "vega_signal": -150188, "option_type": "C", "stock_price": 262.16, "utc_time": 1773164940000}, {"instrument": "AAPL", "mid_signal": 858094, "gamma_signal": -211152, "vega_signal": -138926, "option_type": "P", "stock_price": 262.16, "utc_time": 1773164940000}, {"instrument": "AAPL", "mid_signal": -231040, "gamma_signal": -26129, "vega_signal": -17512, "option_type": "C", "stock_price": 262.16, "utc_time": 1773164945000}, {"instrument": "AAPL", "mid_signal": -14022, "gamma_signal": 2548, "vega_signal": 1493, "option_type": "P", "stock_price": 262.16, "utc_time": 1773164945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.16, "utc_time": 1773164950000}, {"instrument": "AAPL", "mid_signal": 48325, "gamma_signal": -17431, "vega_signal": -14580, "option_type": "P", "stock_price": 262.16, "utc_time": 1773164950000}, {"instrument": "AAPL", "mid_signal": 53307, "gamma_signal": 6029, "vega_signal": 4041, "option_type": "C", "stock_price": 262.11, "utc_time": 1773164955000}, {"instrument": "AAPL", "mid_signal": 4573, "gamma_signal": -1344, "vega_signal": -966, "option_type": "P", "stock_price": 262.11, "utc_time": 1773164955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.11, "utc_time": 1773164960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.11, "utc_time": 1773164960000}, {"instrument": "AAPL", "mid_signal": -35532, "gamma_signal": -4018, "vega_signal": -2693, "option_type": "C", "stock_price": 262.07, "utc_time": 1773164965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.07, "utc_time": 1773164965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.07, "utc_time": 1773164970000}, {"instrument": "AAPL", "mid_signal": -60918, "gamma_signal": 6254, "vega_signal": 3380, "option_type": "P", "stock_price": 262.07, "utc_time": 1773164970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.07, "utc_time": 1773164975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.07, "utc_time": 1773164975000}, {"instrument": "AAPL", "mid_signal": -254130, "gamma_signal": -52835, "vega_signal": -31415, "option_type": "C", "stock_price": 262.05, "utc_time": 1773164980000}, {"instrument": "AAPL", "mid_signal": -69263, "gamma_signal": 8298, "vega_signal": 4721, "option_type": "P", "stock_price": 262.05, "utc_time": 1773164980000}, {"instrument": "AAPL", "mid_signal": 2040, "gamma_signal": 53, "vega_signal": 68, "option_type": "C", "stock_price": 262.05, "utc_time": 1773164985000}, {"instrument": "AAPL", "mid_signal": 8349, "gamma_signal": -2044, "vega_signal": -1340, "option_type": "P", "stock_price": 262.05, "utc_time": 1773164985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.05, "utc_time": 1773164990000}, {"instrument": "AAPL", "mid_signal": -182166, "gamma_signal": 33096, "vega_signal": 19397, "option_type": "P", "stock_price": 261.99, "utc_time": 1773164990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.99, "utc_time": 1773164995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.99, "utc_time": 1773164995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.99, "utc_time": 1773165000000}, {"instrument": "AAPL", "mid_signal": -86781, "gamma_signal": 12225, "vega_signal": 7305, "option_type": "P", "stock_price": 262, "utc_time": 1773165000000}, {"instrument": "AAPL", "mid_signal": 1876, "gamma_signal": 964, "vega_signal": 513, "option_type": "C", "stock_price": 261.95, "utc_time": 1773165005000}, {"instrument": "AAPL", "mid_signal": -61727, "gamma_signal": 6094, "vega_signal": 3284, "option_type": "P", "stock_price": 261.95, "utc_time": 1773165005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.99, "utc_time": 1773165010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.99, "utc_time": 1773165010000}, {"instrument": "AAPL", "mid_signal": -118850, "gamma_signal": -24866, "vega_signal": -14864, "option_type": "C", "stock_price": 261.99, "utc_time": 1773165015000}, {"instrument": "AAPL", "mid_signal": -186298, "gamma_signal": 32710, "vega_signal": 19320, "option_type": "P", "stock_price": 261.99, "utc_time": 1773165015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.99, "utc_time": 1773165020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.99, "utc_time": 1773165020000}, {"instrument": "AAPL", "mid_signal": 101049, "gamma_signal": 49172, "vega_signal": 26862, "option_type": "C", "stock_price": 262.09, "utc_time": 1773165025000}, {"instrument": "AAPL", "mid_signal": 229502, "gamma_signal": -54426, "vega_signal": -35396, "option_type": "P", "stock_price": 262.09, "utc_time": 1773165025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.09, "utc_time": 1773165030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.09, "utc_time": 1773165030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.05, "utc_time": 1773165035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.05, "utc_time": 1773165035000}, {"instrument": "AAPL", "mid_signal": 118877, "gamma_signal": 24871, "vega_signal": 14868, "option_type": "C", "stock_price": 262.05, "utc_time": 1773165040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.05, "utc_time": 1773165040000}, {"instrument": "AAPL", "mid_signal": 8834, "gamma_signal": 3977, "vega_signal": 2181, "option_type": "C", "stock_price": 262.04, "utc_time": 1773165045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.05, "utc_time": 1773165045000}, {"instrument": "AAPL", "mid_signal": 3754, "gamma_signal": 1929, "vega_signal": 1026, "option_type": "C", "stock_price": 262, "utc_time": 1773165050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.04, "utc_time": 1773165050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1773165055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262, "utc_time": 1773165055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1773165060000}, {"instrument": "AAPL", "mid_signal": 429808, "gamma_signal": -104154, "vega_signal": -68223, "option_type": "P", "stock_price": 262.02, "utc_time": 1773165060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.02, "utc_time": 1773165065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.02, "utc_time": 1773165065000}, {"instrument": "AAPL", "mid_signal": -19538, "gamma_signal": -9855, "vega_signal": -5287, "option_type": "C", "stock_price": 262.1, "utc_time": 1773165070000}, {"instrument": "AAPL", "mid_signal": -42838, "gamma_signal": 7667, "vega_signal": 4462, "option_type": "P", "stock_price": 262.08, "utc_time": 1773165070000}, {"instrument": "AAPL", "mid_signal": 52580, "gamma_signal": 6040, "vega_signal": 4083, "option_type": "C", "stock_price": 262.1, "utc_time": 1773165075000}, {"instrument": "AAPL", "mid_signal": 869374, "gamma_signal": -209326, "vega_signal": -136743, "option_type": "P", "stock_price": 262.1, "utc_time": 1773165075000}, {"instrument": "AAPL", "mid_signal": 235663, "gamma_signal": 30116, "vega_signal": 19807, "option_type": "C", "stock_price": 262.1, "utc_time": 1773165080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.1, "utc_time": 1773165080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.1, "utc_time": 1773165085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.1, "utc_time": 1773165085000}, {"instrument": "AAPL", "mid_signal": 2840986, "gamma_signal": 633834, "vega_signal": 373782, "option_type": "C", "stock_price": 262.15, "utc_time": 1773165090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.1, "utc_time": 1773165090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.16, "utc_time": 1773165095000}, {"instrument": "AAPL", "mid_signal": -142837, "gamma_signal": 25563, "vega_signal": 14877, "option_type": "P", "stock_price": 262.16, "utc_time": 1773165095000}, {"instrument": "AAPL", "mid_signal": 116973, "gamma_signal": -125, "vega_signal": 2428, "option_type": "C", "stock_price": 262.16, "utc_time": 1773165100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.16, "utc_time": 1773165100000}, {"instrument": "AAPL", "mid_signal": -304969, "gamma_signal": -64415, "vega_signal": -38328, "option_type": "C", "stock_price": 262.18, "utc_time": 1773165105000}, {"instrument": "AAPL", "mid_signal": -841037, "gamma_signal": 204269, "vega_signal": 133804, "option_type": "P", "stock_price": 262.18, "utc_time": 1773165105000}, {"instrument": "AAPL", "mid_signal": 52600, "gamma_signal": 6042, "vega_signal": 4084, "option_type": "C", "stock_price": 262.2, "utc_time": 1773165110000}, {"instrument": "AAPL", "mid_signal": 168937, "gamma_signal": -29657, "vega_signal": -17573, "option_type": "P", "stock_price": 262.2, "utc_time": 1773165110000}, {"instrument": "AAPL", "mid_signal": -30, "gamma_signal": 4067, "vega_signal": 1995, "option_type": "C", "stock_price": 262.23, "utc_time": 1773165115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.2, "utc_time": 1773165115000}, {"instrument": "AAPL", "mid_signal": 12515, "gamma_signal": 2513, "vega_signal": 1496, "option_type": "C", "stock_price": 262.21, "utc_time": 1773165120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.23, "utc_time": 1773165120000}, {"instrument": "AAPL", "mid_signal": 6210, "gamma_signal": 2126, "vega_signal": 1159, "option_type": "C", "stock_price": 262.195, "utc_time": 1773165125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.195, "utc_time": 1773165125000}, {"instrument": "AAPL", "mid_signal": 6210, "gamma_signal": 2126, "vega_signal": 1159, "option_type": "C", "stock_price": 262.2, "utc_time": 1773165130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.195, "utc_time": 1773165130000}, {"instrument": "AAPL", "mid_signal": -375395, "gamma_signal": -75367, "vega_signal": -44870, "option_type": "C", "stock_price": 262.18, "utc_time": 1773165135000}, {"instrument": "AAPL", "mid_signal": -44171, "gamma_signal": 13137, "vega_signal": 9448, "option_type": "P", "stock_price": 262.18, "utc_time": 1773165135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.18, "utc_time": 1773165140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.18, "utc_time": 1773165140000}, {"instrument": "AAPL", "mid_signal": 12418, "gamma_signal": 4251, "vega_signal": 2318, "option_type": "C", "stock_price": 262.18, "utc_time": 1773165145000}, {"instrument": "AAPL", "mid_signal": 13714, "gamma_signal": -2547, "vega_signal": -1495, "option_type": "P", "stock_price": 262.16, "utc_time": 1773165145000}, {"instrument": "AAPL", "mid_signal": 18072, "gamma_signal": 9928, "vega_signal": 5716, "option_type": "C", "stock_price": 262.18, "utc_time": 1773165150000}, {"instrument": "AAPL", "mid_signal": 40517, "gamma_signal": -10100, "vega_signal": -6615, "option_type": "P", "stock_price": 262.18, "utc_time": 1773165150000}, {"instrument": "AAPL", "mid_signal": -12513, "gamma_signal": -2512, "vega_signal": -1496, "option_type": "C", "stock_price": 262.18, "utc_time": 1773165155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.18, "utc_time": 1773165155000}, {"instrument": "AAPL", "mid_signal": 400770, "gamma_signal": 39743, "vega_signal": 27239, "option_type": "C", "stock_price": 262.18, "utc_time": 1773165160000}, {"instrument": "AAPL", "mid_signal": 150652, "gamma_signal": -36581, "vega_signal": -23487, "option_type": "P", "stock_price": 262.18, "utc_time": 1773165160000}, {"instrument": "AAPL", "mid_signal": 383047, "gamma_signal": 55392, "vega_signal": 34660, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165165000}, {"instrument": "AAPL", "mid_signal": 753763, "gamma_signal": -185255, "vega_signal": -121195, "option_type": "P", "stock_price": 262.27, "utc_time": 1773165165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165170000}, {"instrument": "AAPL", "mid_signal": -56750, "gamma_signal": 14147, "vega_signal": 9266, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165170000}, {"instrument": "AAPL", "mid_signal": -51959, "gamma_signal": -4910, "vega_signal": -3417, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165175000}, {"instrument": "AAPL", "mid_signal": 259428, "gamma_signal": -64672, "vega_signal": -42358, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165175000}, {"instrument": "AAPL", "mid_signal": 116718, "gamma_signal": 18545, "vega_signal": 11470, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165180000}, {"instrument": "AAPL", "mid_signal": -19108, "gamma_signal": -2960, "vega_signal": -1835, "option_type": "C", "stock_price": 262.23, "utc_time": 1773165185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.23, "utc_time": 1773165190000}, {"instrument": "AAPL", "mid_signal": 1710112, "gamma_signal": -423829, "vega_signal": -280059, "option_type": "P", "stock_price": 262.21, "utc_time": 1773165190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.21, "utc_time": 1773165195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.21, "utc_time": 1773165195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.21, "utc_time": 1773165200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.21, "utc_time": 1773165200000}, {"instrument": "AAPL", "mid_signal": 12656, "gamma_signal": 2542, "vega_signal": 1496, "option_type": "C", "stock_price": 262.22, "utc_time": 1773165205000}, {"instrument": "AAPL", "mid_signal": -70813, "gamma_signal": 10205, "vega_signal": 6451, "option_type": "P", "stock_price": 262.21, "utc_time": 1773165205000}, {"instrument": "AAPL", "mid_signal": -25318, "gamma_signal": -5085, "vega_signal": -2994, "option_type": "C", "stock_price": 262.22, "utc_time": 1773165210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.22, "utc_time": 1773165210000}, {"instrument": "AAPL", "mid_signal": 24, "gamma_signal": 1754, "vega_signal": 848, "option_type": "C", "stock_price": 262.22, "utc_time": 1773165215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.22, "utc_time": 1773165215000}, {"instrument": "AAPL", "mid_signal": -6342, "gamma_signal": -2149, "vega_signal": -1172, "option_type": "C", "stock_price": 262.22, "utc_time": 1773165220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.22, "utc_time": 1773165220000}, {"instrument": "AAPL", "mid_signal": 12660, "gamma_signal": 2543, "vega_signal": 1497, "option_type": "C", "stock_price": 262.24, "utc_time": 1773165225000}, {"instrument": "AAPL", "mid_signal": 135622, "gamma_signal": -25389, "vega_signal": -14968, "option_type": "P", "stock_price": 262.22, "utc_time": 1773165225000}, {"instrument": "AAPL", "mid_signal": 50762, "gamma_signal": 18944, "vega_signal": 10227, "option_type": "C", "stock_price": 262.24, "utc_time": 1773165230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.24, "utc_time": 1773165230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.24, "utc_time": 1773165235000}, {"instrument": "AAPL", "mid_signal": -395389, "gamma_signal": 98879, "vega_signal": 64832, "option_type": "P", "stock_price": 262.24, "utc_time": 1773165235000}, {"instrument": "AAPL", "mid_signal": -25120, "gamma_signal": -5071, "vega_signal": -2991, "option_type": "C", "stock_price": 262.24, "utc_time": 1773165240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.24, "utc_time": 1773165240000}, {"instrument": "AAPL", "mid_signal": -55828, "gamma_signal": -639, "vega_signal": -1404, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165245000}, {"instrument": "AAPL", "mid_signal": -1531755, "gamma_signal": 382966, "vega_signal": 254290, "option_type": "P", "stock_price": 262.29, "utc_time": 1773165245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165250000}, {"instrument": "AAPL", "mid_signal": 2286, "gamma_signal": -829, "vega_signal": -694, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165250000}, {"instrument": "AAPL", "mid_signal": 79274, "gamma_signal": 11004, "vega_signal": 6976, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165255000}, {"instrument": "AAPL", "mid_signal": 1622230, "gamma_signal": -400251, "vega_signal": -264649, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165255000}, {"instrument": "AAPL", "mid_signal": 4438, "gamma_signal": 2163, "vega_signal": 1165, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165260000}, {"instrument": "AAPL", "mid_signal": -121667, "gamma_signal": 30019, "vega_signal": 19849, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165260000}, {"instrument": "AAPL", "mid_signal": -372882, "gamma_signal": -55315, "vega_signal": -34561, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165270000}, {"instrument": "AAPL", "mid_signal": 40556, "gamma_signal": -10006, "vega_signal": -6616, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165270000}, {"instrument": "AAPL", "mid_signal": 35231, "gamma_signal": -444, "vega_signal": 480, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165275000}, {"instrument": "AAPL", "mid_signal": -1295274, "gamma_signal": 241495, "vega_signal": 143086, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165275000}, {"instrument": "AAPL", "mid_signal": 261071, "gamma_signal": 96915, "vega_signal": 52758, "option_type": "C", "stock_price": 262.34, "utc_time": 1773165280000}, {"instrument": "AAPL", "mid_signal": -345927, "gamma_signal": 35229, "vega_signal": 18846, "option_type": "P", "stock_price": 262.34, "utc_time": 1773165280000}, {"instrument": "AAPL", "mid_signal": -54156, "gamma_signal": -5933, "vega_signal": -3985, "option_type": "C", "stock_price": 262.34, "utc_time": 1773165285000}, {"instrument": "AAPL", "mid_signal": 162248, "gamma_signal": -40031, "vega_signal": -26469, "option_type": "P", "stock_price": 262.34, "utc_time": 1773165285000}, {"instrument": "AAPL", "mid_signal": -12565, "gamma_signal": -2536, "vega_signal": -1496, "option_type": "C", "stock_price": 262.34, "utc_time": 1773165290000}, {"instrument": "AAPL", "mid_signal": -136681, "gamma_signal": 25326, "vega_signal": 14961, "option_type": "P", "stock_price": 262.34, "utc_time": 1773165290000}, {"instrument": "AAPL", "mid_signal": 60815, "gamma_signal": 9177, "vega_signal": 5732, "option_type": "C", "stock_price": 262.34, "utc_time": 1773165295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.34, "utc_time": 1773165295000}, {"instrument": "AAPL", "mid_signal": -15906, "gamma_signal": -2695, "vega_signal": -1592, "option_type": "C", "stock_price": 262.36, "utc_time": 1773165300000}, {"instrument": "AAPL", "mid_signal": -45823, "gamma_signal": 3418, "vega_signal": 413, "option_type": "P", "stock_price": 262.36, "utc_time": 1773165300000}, {"instrument": "AAPL", "mid_signal": 63789, "gamma_signal": 16159, "vega_signal": 9201, "option_type": "C", "stock_price": 262.37, "utc_time": 1773165305000}, {"instrument": "AAPL", "mid_signal": 43547, "gamma_signal": -12922, "vega_signal": -9358, "option_type": "P", "stock_price": 262.37, "utc_time": 1773165305000}, {"instrument": "AAPL", "mid_signal": 19082, "gamma_signal": 2851, "vega_signal": 1817, "option_type": "C", "stock_price": 262.37, "utc_time": 1773165310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.37, "utc_time": 1773165310000}, {"instrument": "AAPL", "mid_signal": 180, "gamma_signal": 100, "vega_signal": 72, "option_type": "C", "stock_price": 262.33, "utc_time": 1773165315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.34, "utc_time": 1773165315000}, {"instrument": "AAPL", "mid_signal": 12786, "gamma_signal": 4320, "vega_signal": 2354, "option_type": "C", "stock_price": 262.34, "utc_time": 1773165320000}, {"instrument": "AAPL", "mid_signal": -48500, "gamma_signal": 9618, "vega_signal": 5805, "option_type": "P", "stock_price": 262.34, "utc_time": 1773165320000}, {"instrument": "AAPL", "mid_signal": 38207, "gamma_signal": 7516, "vega_signal": 4491, "option_type": "C", "stock_price": 262.32, "utc_time": 1773165325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.34, "utc_time": 1773165325000}, {"instrument": "AAPL", "mid_signal": -129278, "gamma_signal": -25018, "vega_signal": -14976, "option_type": "C", "stock_price": 262.32, "utc_time": 1773165330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.32, "utc_time": 1773165330000}, {"instrument": "AAPL", "mid_signal": 70074, "gamma_signal": 14687, "vega_signal": 8662, "option_type": "C", "stock_price": 262.35, "utc_time": 1773165335000}, {"instrument": "AAPL", "mid_signal": -1138, "gamma_signal": 411, "vega_signal": 345, "option_type": "P", "stock_price": 262.32, "utc_time": 1773165335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.35, "utc_time": 1773165340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.35, "utc_time": 1773165340000}, {"instrument": "AAPL", "mid_signal": -23968, "gamma_signal": -9809, "vega_signal": -5282, "option_type": "C", "stock_price": 262.35, "utc_time": 1773165345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.35, "utc_time": 1773165345000}, {"instrument": "AAPL", "mid_signal": 30677, "gamma_signal": 10013, "vega_signal": 5453, "option_type": "C", "stock_price": 262.35, "utc_time": 1773165350000}, {"instrument": "AAPL", "mid_signal": 13506, "gamma_signal": -2544, "vega_signal": -1497, "option_type": "P", "stock_price": 262.35, "utc_time": 1773165350000}, {"instrument": "AAPL", "mid_signal": 233859, "gamma_signal": 34586, "vega_signal": 21729, "option_type": "C", "stock_price": 262.38, "utc_time": 1773165355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.35, "utc_time": 1773165355000}, {"instrument": "AAPL", "mid_signal": -13182, "gamma_signal": -4332, "vega_signal": -2393, "option_type": "C", "stock_price": 262.37, "utc_time": 1773165360000}, {"instrument": "AAPL", "mid_signal": -26738, "gamma_signal": 5095, "vega_signal": 2996, "option_type": "P", "stock_price": 262.4, "utc_time": 1773165360000}, {"instrument": "AAPL", "mid_signal": 170968, "gamma_signal": 15776, "vega_signal": 10895, "option_type": "C", "stock_price": 262.36, "utc_time": 1773165365000}, {"instrument": "AAPL", "mid_signal": -258398, "gamma_signal": 47750, "vega_signal": 27542, "option_type": "P", "stock_price": 262.36, "utc_time": 1773165365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.36, "utc_time": 1773165370000}, {"instrument": "AAPL", "mid_signal": 68031, "gamma_signal": -15934, "vega_signal": -10183, "option_type": "P", "stock_price": 262.36, "utc_time": 1773165370000}, {"instrument": "AAPL", "mid_signal": 370812, "gamma_signal": 63444, "vega_signal": 38326, "option_type": "C", "stock_price": 262.44, "utc_time": 1773165375000}, {"instrument": "AAPL", "mid_signal": 133718, "gamma_signal": -25481, "vega_signal": -14981, "option_type": "P", "stock_price": 262.45, "utc_time": 1773165375000}, {"instrument": "AAPL", "mid_signal": 202066, "gamma_signal": 55932, "vega_signal": 31539, "option_type": "C", "stock_price": 262.37, "utc_time": 1773165380000}, {"instrument": "AAPL", "mid_signal": -50469, "gamma_signal": 10989, "vega_signal": 6922, "option_type": "P", "stock_price": 262.41, "utc_time": 1773165380000}, {"instrument": "AAPL", "mid_signal": 37557, "gamma_signal": -32388, "vega_signal": -17640, "option_type": "C", "stock_price": 262.31, "utc_time": 1773165385000}, {"instrument": "AAPL", "mid_signal": 47978, "gamma_signal": -13265, "vega_signal": -9151, "option_type": "P", "stock_price": 262.31, "utc_time": 1773165385000}, {"instrument": "AAPL", "mid_signal": -30500, "gamma_signal": -9057, "vega_signal": -5056, "option_type": "C", "stock_price": 262.31, "utc_time": 1773165390000}, {"instrument": "AAPL", "mid_signal": 12519, "gamma_signal": -6222, "vega_signal": -3529, "option_type": "P", "stock_price": 262.31, "utc_time": 1773165390000}, {"instrument": "AAPL", "mid_signal": -1276, "gamma_signal": 7155, "vega_signal": 3420, "option_type": "C", "stock_price": 262.31, "utc_time": 1773165395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.26, "utc_time": 1773165395000}, {"instrument": "AAPL", "mid_signal": -118050, "gamma_signal": -23710, "vega_signal": -14057, "option_type": "C", "stock_price": 262.26, "utc_time": 1773165400000}, {"instrument": "AAPL", "mid_signal": -408590, "gamma_signal": 100708, "vega_signal": 66889, "option_type": "P", "stock_price": 262.26, "utc_time": 1773165400000}, {"instrument": "AAPL", "mid_signal": -8896, "gamma_signal": -4428, "vega_signal": -2332, "option_type": "C", "stock_price": 262.26, "utc_time": 1773165405000}, {"instrument": "AAPL", "mid_signal": -26724, "gamma_signal": 5092, "vega_signal": 2994, "option_type": "P", "stock_price": 262.26, "utc_time": 1773165405000}, {"instrument": "AAPL", "mid_signal": -6588, "gamma_signal": -2165, "vega_signal": -1196, "option_type": "C", "stock_price": 262.26, "utc_time": 1773165410000}, {"instrument": "AAPL", "mid_signal": 112388, "gamma_signal": -16685, "vega_signal": -9571, "option_type": "P", "stock_price": 262.2, "utc_time": 1773165410000}, {"instrument": "AAPL", "mid_signal": 1312, "gamma_signal": 802, "vega_signal": 439, "option_type": "C", "stock_price": 262.2, "utc_time": 1773165415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.2, "utc_time": 1773165415000}, {"instrument": "AAPL", "mid_signal": 14815, "gamma_signal": 11699, "vega_signal": 6170, "option_type": "C", "stock_price": 262.197, "utc_time": 1773165420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.2, "utc_time": 1773165420000}, {"instrument": "AAPL", "mid_signal": 3930, "gamma_signal": -665, "vega_signal": -257, "option_type": "C", "stock_price": 262.23, "utc_time": 1773165425000}, {"instrument": "AAPL", "mid_signal": 74232, "gamma_signal": -15395, "vega_signal": -9806, "option_type": "P", "stock_price": 262.23, "utc_time": 1773165425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.23, "utc_time": 1773165430000}, {"instrument": "AAPL", "mid_signal": 502746, "gamma_signal": -115241, "vega_signal": -76852, "option_type": "P", "stock_price": 262.23, "utc_time": 1773165430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.23, "utc_time": 1773165435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.23, "utc_time": 1773165435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.23, "utc_time": 1773165440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.23, "utc_time": 1773165440000}, {"instrument": "AAPL", "mid_signal": -6345, "gamma_signal": -2091, "vega_signal": -1171, "option_type": "C", "stock_price": 262.23, "utc_time": 1773165445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.23, "utc_time": 1773165445000}, {"instrument": "AAPL", "mid_signal": 6345, "gamma_signal": 2091, "vega_signal": 1171, "option_type": "C", "stock_price": 262.25, "utc_time": 1773165450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.25, "utc_time": 1773165450000}, {"instrument": "AAPL", "mid_signal": -25381, "gamma_signal": -8365, "vega_signal": -4684, "option_type": "C", "stock_price": 262.24, "utc_time": 1773165455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.25, "utc_time": 1773165455000}, {"instrument": "AAPL", "mid_signal": 6995, "gamma_signal": 2482, "vega_signal": 1388, "option_type": "C", "stock_price": 262.24, "utc_time": 1773165460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.24, "utc_time": 1773165460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.24, "utc_time": 1773165465000}, {"instrument": "AAPL", "mid_signal": 440342, "gamma_signal": -104058, "vega_signal": -69584, "option_type": "P", "stock_price": 262.27, "utc_time": 1773165465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.27, "utc_time": 1773165470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.27, "utc_time": 1773165470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.31, "utc_time": 1773165475000}, {"instrument": "AAPL", "mid_signal": 8259, "gamma_signal": -1982, "vega_signal": -1332, "option_type": "P", "stock_price": 262.31, "utc_time": 1773165475000}, {"instrument": "AAPL", "mid_signal": -27272, "gamma_signal": 6977, "vega_signal": 2945, "option_type": "C", "stock_price": 262.32, "utc_time": 1773165480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.32, "utc_time": 1773165480000}, {"instrument": "AAPL", "mid_signal": 54764, "gamma_signal": 5952, "vega_signal": 3937, "option_type": "C", "stock_price": 262.32, "utc_time": 1773165485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.32, "utc_time": 1773165485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.31, "utc_time": 1773165490000}, {"instrument": "AAPL", "mid_signal": -16118, "gamma_signal": 3914, "vega_signal": 2636, "option_type": "P", "stock_price": 262.31, "utc_time": 1773165490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.31, "utc_time": 1773165495000}, {"instrument": "AAPL", "mid_signal": 35967, "gamma_signal": -10301, "vega_signal": -7634, "option_type": "P", "stock_price": 262.31, "utc_time": 1773165495000}, {"instrument": "AAPL", "mid_signal": 18254, "gamma_signal": 1984, "vega_signal": 1312, "option_type": "C", "stock_price": 262.31, "utc_time": 1773165500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.31, "utc_time": 1773165500000}, {"instrument": "AAPL", "mid_signal": 6800, "gamma_signal": 3941, "vega_signal": 2069, "option_type": "C", "stock_price": 262.33, "utc_time": 1773165505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.33, "utc_time": 1773165505000}, {"instrument": "AAPL", "mid_signal": -18253, "gamma_signal": -1984, "vega_signal": -1312, "option_type": "C", "stock_price": 262.29, "utc_time": 1773165510000}, {"instrument": "AAPL", "mid_signal": -24175, "gamma_signal": 5871, "vega_signal": 3954, "option_type": "P", "stock_price": 262.29, "utc_time": 1773165510000}, {"instrument": "AAPL", "mid_signal": 6517, "gamma_signal": 2140, "vega_signal": 1188, "option_type": "C", "stock_price": 262.29, "utc_time": 1773165515000}, {"instrument": "AAPL", "mid_signal": 644680, "gamma_signal": -156553, "vega_signal": -105450, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165515000}, {"instrument": "AAPL", "mid_signal": -4657, "gamma_signal": -2228, "vega_signal": -1206, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165520000}, {"instrument": "AAPL", "mid_signal": 25506, "gamma_signal": 4958, "vega_signal": 2991, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165525000}, {"instrument": "AAPL", "mid_signal": -7084, "gamma_signal": 2290, "vega_signal": 1828, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165525000}, {"instrument": "AAPL", "mid_signal": 1860, "gamma_signal": -89, "vega_signal": -18, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165530000}, {"instrument": "AAPL", "mid_signal": -98555, "gamma_signal": 10697, "vega_signal": 5941, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165530000}, {"instrument": "AAPL", "mid_signal": -54773, "gamma_signal": -5953, "vega_signal": -3937, "option_type": "C", "stock_price": 262.36, "utc_time": 1773165535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.36, "utc_time": 1773165535000}, {"instrument": "AAPL", "mid_signal": 45972, "gamma_signal": 4345, "vega_signal": 3043, "option_type": "C", "stock_price": 262.33, "utc_time": 1773165540000}, {"instrument": "AAPL", "mid_signal": 22156, "gamma_signal": -6396, "vega_signal": -4726, "option_type": "P", "stock_price": 262.33, "utc_time": 1773165540000}, {"instrument": "AAPL", "mid_signal": -328915, "gamma_signal": -107854, "vega_signal": -59690, "option_type": "C", "stock_price": 262.31, "utc_time": 1773165545000}, {"instrument": "AAPL", "mid_signal": -2323, "gamma_signal": 755, "vega_signal": 602, "option_type": "P", "stock_price": 262.31, "utc_time": 1773165545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.31, "utc_time": 1773165550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.31, "utc_time": 1773165550000}, {"instrument": "AAPL", "mid_signal": 25690, "gamma_signal": 4968, "vega_signal": 2992, "option_type": "C", "stock_price": 262.32, "utc_time": 1773165555000}, {"instrument": "AAPL", "mid_signal": -67484, "gamma_signal": 16252, "vega_signal": 10872, "option_type": "P", "stock_price": 262.32, "utc_time": 1773165555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.32, "utc_time": 1773165560000}, {"instrument": "AAPL", "mid_signal": -2323, "gamma_signal": 755, "vega_signal": 602, "option_type": "P", "stock_price": 262.32, "utc_time": 1773165560000}, {"instrument": "AAPL", "mid_signal": 6578, "gamma_signal": 2157, "vega_signal": 1194, "option_type": "C", "stock_price": 262.33, "utc_time": 1773165565000}, {"instrument": "AAPL", "mid_signal": 241254, "gamma_signal": -66122, "vega_signal": -48440, "option_type": "P", "stock_price": 262.29, "utc_time": 1773165565000}, {"instrument": "AAPL", "mid_signal": 23228, "gamma_signal": -450, "vega_signal": 246, "option_type": "C", "stock_price": 262.33, "utc_time": 1773165570000}, {"instrument": "AAPL", "mid_signal": 26788, "gamma_signal": -5037, "vega_signal": -2992, "option_type": "P", "stock_price": 262.33, "utc_time": 1773165570000}, {"instrument": "AAPL", "mid_signal": -19424, "gamma_signal": -4641, "vega_signal": -2690, "option_type": "C", "stock_price": 262.33, "utc_time": 1773165575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.33, "utc_time": 1773165575000}, {"instrument": "AAPL", "mid_signal": -51087, "gamma_signal": -12718, "vega_signal": -7286, "option_type": "C", "stock_price": 262.33, "utc_time": 1773165580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.33, "utc_time": 1773165580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.33, "utc_time": 1773165585000}, {"instrument": "AAPL", "mid_signal": 214301, "gamma_signal": -40297, "vega_signal": -23933, "option_type": "P", "stock_price": 262.33, "utc_time": 1773165585000}, {"instrument": "AAPL", "mid_signal": -78990, "gamma_signal": -37310, "vega_signal": -22250, "option_type": "C", "stock_price": 262.33, "utc_time": 1773165590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.33, "utc_time": 1773165590000}, {"instrument": "AAPL", "mid_signal": 664, "gamma_signal": 403, "vega_signal": 222, "option_type": "C", "stock_price": 262.26, "utc_time": 1773165595000}, {"instrument": "AAPL", "mid_signal": 6344, "gamma_signal": 344, "vega_signal": 310, "option_type": "P", "stock_price": 262.33, "utc_time": 1773165595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.26, "utc_time": 1773165600000}, {"instrument": "AAPL", "mid_signal": 2710, "gamma_signal": -944, "vega_signal": -1103, "option_type": "P", "stock_price": 262.26, "utc_time": 1773165600000}, {"instrument": "AAPL", "mid_signal": -6378, "gamma_signal": -2111, "vega_signal": -1173, "option_type": "C", "stock_price": 262.24, "utc_time": 1773165605000}, {"instrument": "AAPL", "mid_signal": -59972, "gamma_signal": 6412, "vega_signal": 3476, "option_type": "P", "stock_price": 262.24, "utc_time": 1773165605000}, {"instrument": "AAPL", "mid_signal": 318889, "gamma_signal": 105571, "vega_signal": 58659, "option_type": "C", "stock_price": 262.24, "utc_time": 1773165610000}, {"instrument": "AAPL", "mid_signal": 32653, "gamma_signal": -7929, "vega_signal": -5297, "option_type": "P", "stock_price": 262.24, "utc_time": 1773165610000}, {"instrument": "AAPL", "mid_signal": -6378, "gamma_signal": -2111, "vega_signal": -1173, "option_type": "C", "stock_price": 262.24, "utc_time": 1773165615000}, {"instrument": "AAPL", "mid_signal": 68293, "gamma_signal": -12582, "vega_signal": -7464, "option_type": "P", "stock_price": 262.24, "utc_time": 1773165615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.2, "utc_time": 1773165620000}, {"instrument": "AAPL", "mid_signal": -84444, "gamma_signal": 12355, "vega_signal": 7447, "option_type": "P", "stock_price": 262.14, "utc_time": 1773165620000}, {"instrument": "AAPL", "mid_signal": -75678, "gamma_signal": -16689, "vega_signal": -9817, "option_type": "C", "stock_price": 262.14, "utc_time": 1773165625000}, {"instrument": "AAPL", "mid_signal": 76427, "gamma_signal": -14559, "vega_signal": -8784, "option_type": "P", "stock_price": 262.14, "utc_time": 1773165625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.2, "utc_time": 1773165630000}, {"instrument": "AAPL", "mid_signal": -397113, "gamma_signal": 104576, "vega_signal": 70670, "option_type": "P", "stock_price": 262.2, "utc_time": 1773165630000}, {"instrument": "AAPL", "mid_signal": -6377, "gamma_signal": -2111, "vega_signal": -1173, "option_type": "C", "stock_price": 262.2, "utc_time": 1773165635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.2, "utc_time": 1773165635000}, {"instrument": "AAPL", "mid_signal": 25507, "gamma_signal": 8444, "vega_signal": 4692, "option_type": "C", "stock_price": 262.2, "utc_time": 1773165640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.2, "utc_time": 1773165640000}, {"instrument": "AAPL", "mid_signal": -6377, "gamma_signal": -2111, "vega_signal": -1173, "option_type": "C", "stock_price": 262.2, "utc_time": 1773165645000}, {"instrument": "AAPL", "mid_signal": 40810, "gamma_signal": -9909, "vega_signal": -6620, "option_type": "P", "stock_price": 262.2, "utc_time": 1773165645000}, {"instrument": "AAPL", "mid_signal": -125700, "gamma_signal": -24858, "vega_signal": -14923, "option_type": "C", "stock_price": 262.16, "utc_time": 1773165650000}, {"instrument": "AAPL", "mid_signal": -107445, "gamma_signal": 21847, "vega_signal": 15697, "option_type": "P", "stock_price": 262.16, "utc_time": 1773165650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.16, "utc_time": 1773165655000}, {"instrument": "AAPL", "mid_signal": 248416, "gamma_signal": -45020, "vega_signal": -26823, "option_type": "P", "stock_price": 262.16, "utc_time": 1773165655000}, {"instrument": "AAPL", "mid_signal": 8343, "gamma_signal": 1441, "vega_signal": 899, "option_type": "C", "stock_price": 262.2, "utc_time": 1773165660000}, {"instrument": "AAPL", "mid_signal": -21937, "gamma_signal": 7013, "vega_signal": 4998, "option_type": "P", "stock_price": 262.2, "utc_time": 1773165660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.2, "utc_time": 1773165665000}, {"instrument": "AAPL", "mid_signal": -8259, "gamma_signal": 2003, "vega_signal": 1330, "option_type": "P", "stock_price": 262.21, "utc_time": 1773165665000}, {"instrument": "AAPL", "mid_signal": 50574, "gamma_signal": -1489, "vega_signal": 208, "option_type": "C", "stock_price": 262.21, "utc_time": 1773165670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.21, "utc_time": 1773165670000}, {"instrument": "AAPL", "mid_signal": -53856, "gamma_signal": -5996, "vega_signal": -3994, "option_type": "C", "stock_price": 262.26, "utc_time": 1773165675000}, {"instrument": "AAPL", "mid_signal": -13806, "gamma_signal": 2502, "vega_signal": 1491, "option_type": "P", "stock_price": 262.26, "utc_time": 1773165675000}, {"instrument": "AAPL", "mid_signal": 33021, "gamma_signal": 7036, "vega_signal": 4165, "option_type": "C", "stock_price": 262.28, "utc_time": 1773165680000}, {"instrument": "AAPL", "mid_signal": 626593, "gamma_signal": -123573, "vega_signal": -79605, "option_type": "P", "stock_price": 262.28, "utc_time": 1773165680000}, {"instrument": "AAPL", "mid_signal": -179534, "gamma_signal": -19987, "vega_signal": -13313, "option_type": "C", "stock_price": 262.28, "utc_time": 1773165685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.28, "utc_time": 1773165685000}, {"instrument": "AAPL", "mid_signal": 185781, "gamma_signal": 22084, "vega_signal": 14472, "option_type": "C", "stock_price": 262.31, "utc_time": 1773165690000}, {"instrument": "AAPL", "mid_signal": 8262, "gamma_signal": -2004, "vega_signal": -1331, "option_type": "P", "stock_price": 262.31, "utc_time": 1773165690000}, {"instrument": "AAPL", "mid_signal": -17957, "gamma_signal": -1999, "vega_signal": -1332, "option_type": "C", "stock_price": 262.33, "utc_time": 1773165695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.33, "utc_time": 1773165695000}, {"instrument": "AAPL", "mid_signal": -709702, "gamma_signal": -130530, "vega_signal": -79379, "option_type": "C", "stock_price": 262.21, "utc_time": 1773165700000}, {"instrument": "AAPL", "mid_signal": 2371, "gamma_signal": -778, "vega_signal": -610, "option_type": "P", "stock_price": 262.13, "utc_time": 1773165700000}, {"instrument": "AAPL", "mid_signal": -19312, "gamma_signal": -6667, "vega_signal": -3686, "option_type": "C", "stock_price": 262.11, "utc_time": 1773165705000}, {"instrument": "AAPL", "mid_signal": -539496, "gamma_signal": 126620, "vega_signal": 83223, "option_type": "P", "stock_price": 262.06, "utc_time": 1773165705000}, {"instrument": "AAPL", "mid_signal": 18744, "gamma_signal": 6332, "vega_signal": 3505, "option_type": "C", "stock_price": 262.06, "utc_time": 1773165710000}, {"instrument": "AAPL", "mid_signal": 791661, "gamma_signal": -185442, "vega_signal": -122792, "option_type": "P", "stock_price": 262.06, "utc_time": 1773165710000}, {"instrument": "AAPL", "mid_signal": -6220, "gamma_signal": -2092, "vega_signal": -1156, "option_type": "C", "stock_price": 262.06, "utc_time": 1773165715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.06, "utc_time": 1773165715000}, {"instrument": "AAPL", "mid_signal": -37382, "gamma_signal": -5069, "vega_signal": -3220, "option_type": "C", "stock_price": 262.06, "utc_time": 1773165720000}, {"instrument": "AAPL", "mid_signal": -61486, "gamma_signal": 6227, "vega_signal": 3303, "option_type": "P", "stock_price": 262.06, "utc_time": 1773165720000}, {"instrument": "AAPL", "mid_signal": 35420, "gamma_signal": 4072, "vega_signal": 2690, "option_type": "C", "stock_price": 262.12, "utc_time": 1773165725000}, {"instrument": "AAPL", "mid_signal": -36741, "gamma_signal": 7136, "vega_signal": 4311, "option_type": "P", "stock_price": 262.12, "utc_time": 1773165725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.12, "utc_time": 1773165730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.12, "utc_time": 1773165730000}, {"instrument": "AAPL", "mid_signal": -120818, "gamma_signal": -25096, "vega_signal": -14849, "option_type": "C", "stock_price": 262.12, "utc_time": 1773165735000}, {"instrument": "AAPL", "mid_signal": 100521, "gamma_signal": -26508, "vega_signal": -18313, "option_type": "P", "stock_price": 262.12, "utc_time": 1773165735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.04, "utc_time": 1773165740000}, {"instrument": "AAPL", "mid_signal": 149852, "gamma_signal": -27445, "vega_signal": -16183, "option_type": "P", "stock_price": 262.04, "utc_time": 1773165740000}, {"instrument": "AAPL", "mid_signal": -355432, "gamma_signal": -41471, "vega_signal": -27321, "option_type": "C", "stock_price": 262.1, "utc_time": 1773165745000}, {"instrument": "AAPL", "mid_signal": 73476, "gamma_signal": -14270, "vega_signal": -8621, "option_type": "P", "stock_price": 262.1, "utc_time": 1773165745000}, {"instrument": "AAPL", "mid_signal": -229536, "gamma_signal": -47678, "vega_signal": -28210, "option_type": "C", "stock_price": 262.1, "utc_time": 1773165750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.1, "utc_time": 1773165750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.08, "utc_time": 1773165755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.08, "utc_time": 1773165755000}, {"instrument": "AAPL", "mid_signal": -35086, "gamma_signal": -12347, "vega_signal": -6697, "option_type": "C", "stock_price": 262.11, "utc_time": 1773165760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.11, "utc_time": 1773165760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.11, "utc_time": 1773165765000}, {"instrument": "AAPL", "mid_signal": -564002, "gamma_signal": 128192, "vega_signal": 81926, "option_type": "P", "stock_price": 262.11, "utc_time": 1773165765000}, {"instrument": "AAPL", "mid_signal": -38510, "gamma_signal": -14077, "vega_signal": -7555, "option_type": "C", "stock_price": 262.11, "utc_time": 1773165770000}, {"instrument": "AAPL", "mid_signal": -40998, "gamma_signal": 4152, "vega_signal": 2203, "option_type": "P", "stock_price": 262.11, "utc_time": 1773165770000}, {"instrument": "AAPL", "mid_signal": 11695, "gamma_signal": 4116, "vega_signal": 2232, "option_type": "C", "stock_price": 262.1, "utc_time": 1773165775000}, {"instrument": "AAPL", "mid_signal": -8388, "gamma_signal": 2060, "vega_signal": 1337, "option_type": "P", "stock_price": 262.1, "utc_time": 1773165775000}, {"instrument": "AAPL", "mid_signal": -71879, "gamma_signal": -11778, "vega_signal": -7133, "option_type": "C", "stock_price": 262.04, "utc_time": 1773165780000}, {"instrument": "AAPL", "mid_signal": -103839, "gamma_signal": 14008, "vega_signal": 7753, "option_type": "P", "stock_price": 262.04, "utc_time": 1773165780000}, {"instrument": "AAPL", "mid_signal": 108938, "gamma_signal": 23062, "vega_signal": 13360, "option_type": "C", "stock_price": 262.04, "utc_time": 1773165785000}, {"instrument": "AAPL", "mid_signal": -4089401, "gamma_signal": 996405, "vega_signal": 646126, "option_type": "P", "stock_price": 262.21, "utc_time": 1773165785000}, {"instrument": "AAPL", "mid_signal": 57717, "gamma_signal": 20832, "vega_signal": 11078, "option_type": "C", "stock_price": 262.21, "utc_time": 1773165790000}, {"instrument": "AAPL", "mid_signal": -16782, "gamma_signal": 4122, "vega_signal": 2675, "option_type": "P", "stock_price": 262.21, "utc_time": 1773165790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.2, "utc_time": 1773165795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.2, "utc_time": 1773165795000}, {"instrument": "AAPL", "mid_signal": -110165, "gamma_signal": -954, "vega_signal": -2569, "option_type": "C", "stock_price": 262.23, "utc_time": 1773165800000}, {"instrument": "AAPL", "mid_signal": 117486, "gamma_signal": -28855, "vega_signal": -18728, "option_type": "P", "stock_price": 262.23, "utc_time": 1773165800000}, {"instrument": "AAPL", "mid_signal": -5772, "gamma_signal": -2083, "vega_signal": -1108, "option_type": "C", "stock_price": 262.23, "utc_time": 1773165805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.23, "utc_time": 1773165805000}, {"instrument": "AAPL", "mid_signal": 77619, "gamma_signal": 11268, "vega_signal": 6993, "option_type": "C", "stock_price": 262.23, "utc_time": 1773165810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.23, "utc_time": 1773165810000}, {"instrument": "AAPL", "mid_signal": 24226, "gamma_signal": 5129, "vega_signal": 2971, "option_type": "C", "stock_price": 262.23, "utc_time": 1773165815000}, {"instrument": "AAPL", "mid_signal": 16784, "gamma_signal": -4122, "vega_signal": -2675, "option_type": "P", "stock_price": 262.23, "utc_time": 1773165815000}, {"instrument": "AAPL", "mid_signal": -33879, "gamma_signal": 55631, "vega_signal": 25952, "option_type": "C", "stock_price": 262.22, "utc_time": 1773165820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.215, "utc_time": 1773165820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.22, "utc_time": 1773165825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.22, "utc_time": 1773165825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.22, "utc_time": 1773165830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.22, "utc_time": 1773165830000}, {"instrument": "AAPL", "mid_signal": -24230, "gamma_signal": -5129, "vega_signal": -2971, "option_type": "C", "stock_price": 262.27, "utc_time": 1773165835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.27, "utc_time": 1773165835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.27, "utc_time": 1773165840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.27, "utc_time": 1773165840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.2, "utc_time": 1773165845000}, {"instrument": "AAPL", "mid_signal": -29492, "gamma_signal": 5927, "vega_signal": 3567, "option_type": "P", "stock_price": 262.2, "utc_time": 1773165845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.23, "utc_time": 1773165850000}, {"instrument": "AAPL", "mid_signal": 39873, "gamma_signal": -10141, "vega_signal": -6546, "option_type": "P", "stock_price": 262.25, "utc_time": 1773165850000}, {"instrument": "AAPL", "mid_signal": -62230, "gamma_signal": -21543, "vega_signal": -11562, "option_type": "C", "stock_price": 262.23, "utc_time": 1773165855000}, {"instrument": "AAPL", "mid_signal": 3987346, "gamma_signal": -1014118, "vega_signal": -654565, "option_type": "P", "stock_price": 262.25, "utc_time": 1773165855000}, {"instrument": "AAPL", "mid_signal": 29891, "gamma_signal": 24688, "vega_signal": 12551, "option_type": "C", "stock_price": 262.25, "utc_time": 1773165860000}, {"instrument": "AAPL", "mid_signal": 144245, "gamma_signal": -27893, "vega_signal": -16221, "option_type": "P", "stock_price": 262.25, "utc_time": 1773165860000}, {"instrument": "AAPL", "mid_signal": -159, "gamma_signal": 1754, "vega_signal": 821, "option_type": "C", "stock_price": 262.29, "utc_time": 1773165865000}, {"instrument": "AAPL", "mid_signal": -27258, "gamma_signal": 5174, "vega_signal": 2983, "option_type": "P", "stock_price": 262.29, "utc_time": 1773165865000}, {"instrument": "AAPL", "mid_signal": 55033, "gamma_signal": 6174, "vega_signal": 3909, "option_type": "C", "stock_price": 262.34, "utc_time": 1773165870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.29, "utc_time": 1773165870000}, {"instrument": "AAPL", "mid_signal": -187532, "gamma_signal": -32133, "vega_signal": -19163, "option_type": "C", "stock_price": 262.36, "utc_time": 1773165875000}, {"instrument": "AAPL", "mid_signal": -219307, "gamma_signal": 62527, "vega_signal": 41275, "option_type": "P", "stock_price": 262.36, "utc_time": 1773165875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.36, "utc_time": 1773165880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.36, "utc_time": 1773165880000}, {"instrument": "AAPL", "mid_signal": -18674, "gamma_signal": -6465, "vega_signal": -3469, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.31, "utc_time": 1773165885000}, {"instrument": "AAPL", "mid_signal": 55024, "gamma_signal": 6173, "vega_signal": 3909, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165895000}, {"instrument": "AAPL", "mid_signal": 4325, "gamma_signal": -1305, "vega_signal": -929, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165900000}, {"instrument": "AAPL", "mid_signal": 126599, "gamma_signal": 25551, "vega_signal": 14915, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165905000}, {"instrument": "AAPL", "mid_signal": -6294, "gamma_signal": -2158, "vega_signal": -1163, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165910000}, {"instrument": "AAPL", "mid_signal": -27159, "gamma_signal": 5190, "vega_signal": 2983, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165915000}, {"instrument": "AAPL", "mid_signal": 33236, "gamma_signal": -1389, "vega_signal": -443, "option_type": "P", "stock_price": 262.19, "utc_time": 1773165915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.19, "utc_time": 1773165920000}, {"instrument": "AAPL", "mid_signal": -60398, "gamma_signal": 6578, "vega_signal": 3426, "option_type": "P", "stock_price": 262.2, "utc_time": 1773165920000}, {"instrument": "AAPL", "mid_signal": 58850, "gamma_signal": 35652, "vega_signal": 19636, "option_type": "C", "stock_price": 262.2, "utc_time": 1773165925000}, {"instrument": "AAPL", "mid_signal": 362924, "gamma_signal": -131993, "vega_signal": -88146, "option_type": "P", "stock_price": 262.095, "utc_time": 1773165925000}, {"instrument": "AAPL", "mid_signal": -379500, "gamma_signal": -76593, "vega_signal": -44710, "option_type": "C", "stock_price": 262.095, "utc_time": 1773165930000}, {"instrument": "AAPL", "mid_signal": 111981, "gamma_signal": -19835, "vega_signal": -10993, "option_type": "P", "stock_price": 262.095, "utc_time": 1773165930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.095, "utc_time": 1773165935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.095, "utc_time": 1773165935000}, {"instrument": "AAPL", "mid_signal": -37950, "gamma_signal": -7659, "vega_signal": -4471, "option_type": "C", "stock_price": 262.095, "utc_time": 1773165940000}, {"instrument": "AAPL", "mid_signal": -60373, "gamma_signal": 6576, "vega_signal": 3424, "option_type": "P", "stock_price": 262.095, "utc_time": 1773165940000}, {"instrument": "AAPL", "mid_signal": 101058, "gamma_signal": 23944, "vega_signal": 13591, "option_type": "C", "stock_price": 262.095, "utc_time": 1773165945000}, {"instrument": "AAPL", "mid_signal": 27138, "gamma_signal": -5186, "vega_signal": -2981, "option_type": "P", "stock_price": 262.095, "utc_time": 1773165945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.095, "utc_time": 1773165950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.095, "utc_time": 1773165950000}, {"instrument": "AAPL", "mid_signal": -32681, "gamma_signal": -19799, "vega_signal": -10905, "option_type": "C", "stock_price": 262.095, "utc_time": 1773165955000}, {"instrument": "AAPL", "mid_signal": 336935, "gamma_signal": -47847, "vega_signal": -26317, "option_type": "P", "stock_price": 262.095, "utc_time": 1773165955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.1, "utc_time": 1773165960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.1, "utc_time": 1773165960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.12, "utc_time": 1773165965000}, {"instrument": "AAPL", "mid_signal": 138441, "gamma_signal": -24921, "vega_signal": -14228, "option_type": "P", "stock_price": 262.12, "utc_time": 1773165965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.12, "utc_time": 1773165970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.12, "utc_time": 1773165970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.095, "utc_time": 1773165975000}, {"instrument": "AAPL", "mid_signal": -888110, "gamma_signal": 142612, "vega_signal": 81958, "option_type": "P", "stock_price": 262.04, "utc_time": 1773165975000}, {"instrument": "AAPL", "mid_signal": 46, "gamma_signal": 29, "vega_signal": 21, "option_type": "C", "stock_price": 262.04, "utc_time": 1773165980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.04, "utc_time": 1773165980000}, {"instrument": "AAPL", "mid_signal": 85000, "gamma_signal": 17776, "vega_signal": 10387, "option_type": "C", "stock_price": 262.09, "utc_time": 1773165985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.06, "utc_time": 1773165985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.07, "utc_time": 1773165990000}, {"instrument": "AAPL", "mid_signal": -28158, "gamma_signal": 5141, "vega_signal": 2967, "option_type": "P", "stock_price": 262.07, "utc_time": 1773165990000}, {"instrument": "AAPL", "mid_signal": -12141, "gamma_signal": -2539, "vega_signal": -1484, "option_type": "C", "stock_price": 262.04, "utc_time": 1773165995000}, {"instrument": "AAPL", "mid_signal": -53016, "gamma_signal": 4186, "vega_signal": 1988, "option_type": "P", "stock_price": 262.04, "utc_time": 1773165995000}, {"instrument": "AAPL", "mid_signal": 6449, "gamma_signal": 3025, "vega_signal": 1629, "option_type": "C", "stock_price": 261.92, "utc_time": 1773166000000}, {"instrument": "AAPL", "mid_signal": -904902, "gamma_signal": 160118, "vega_signal": 93971, "option_type": "P", "stock_price": 261.92, "utc_time": 1773166000000}, {"instrument": "AAPL", "mid_signal": -264144, "gamma_signal": -93305, "vega_signal": -50264, "option_type": "C", "stock_price": 261.92, "utc_time": 1773166005000}, {"instrument": "AAPL", "mid_signal": 230139, "gamma_signal": -37094, "vega_signal": -21107, "option_type": "P", "stock_price": 261.91, "utc_time": 1773166005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.91, "utc_time": 1773166010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.91, "utc_time": 1773166010000}, {"instrument": "AAPL", "mid_signal": -23822, "gamma_signal": -5093, "vega_signal": -2957, "option_type": "C", "stock_price": 261.92, "utc_time": 1773166015000}, {"instrument": "AAPL", "mid_signal": -91226, "gamma_signal": 15693, "vega_signal": 9655, "option_type": "P", "stock_price": 261.92, "utc_time": 1773166015000}, {"instrument": "AAPL", "mid_signal": 221343, "gamma_signal": 50008, "vega_signal": 28681, "option_type": "C", "stock_price": 261.94, "utc_time": 1773166020000}, {"instrument": "AAPL", "mid_signal": 225587, "gamma_signal": -24457, "vega_signal": -13288, "option_type": "P", "stock_price": 261.94, "utc_time": 1773166020000}, {"instrument": "AAPL", "mid_signal": 787, "gamma_signal": 4790, "vega_signal": 2711, "option_type": "C", "stock_price": 262, "utc_time": 1773166025000}, {"instrument": "AAPL", "mid_signal": 145185, "gamma_signal": -25708, "vega_signal": -14744, "option_type": "P", "stock_price": 262, "utc_time": 1773166025000}, {"instrument": "AAPL", "mid_signal": -148776, "gamma_signal": -9704, "vega_signal": -7058, "option_type": "C", "stock_price": 262, "utc_time": 1773166030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262, "utc_time": 1773166030000}, {"instrument": "AAPL", "mid_signal": 9561, "gamma_signal": -1169, "vega_signal": -466, "option_type": "C", "stock_price": 261.95, "utc_time": 1773166035000}, {"instrument": "AAPL", "mid_signal": 4717, "gamma_signal": -1397, "vega_signal": -979, "option_type": "P", "stock_price": 261.95, "utc_time": 1773166035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1773166040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1773166040000}, {"instrument": "AAPL", "mid_signal": -91486, "gamma_signal": -38986, "vega_signal": -20745, "option_type": "C", "stock_price": 261.95, "utc_time": 1773166045000}, {"instrument": "AAPL", "mid_signal": -29031, "gamma_signal": 5141, "vega_signal": 2948, "option_type": "P", "stock_price": 261.95, "utc_time": 1773166045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1773166050000}, {"instrument": "AAPL", "mid_signal": -8636, "gamma_signal": 2127, "vega_signal": 1350, "option_type": "P", "stock_price": 261.95, "utc_time": 1773166050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1773166055000}, {"instrument": "AAPL", "mid_signal": 4327143, "gamma_signal": -1065731, "vega_signal": -676470, "option_type": "P", "stock_price": 261.97, "utc_time": 1773166055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.02, "utc_time": 1773166060000}, {"instrument": "AAPL", "mid_signal": -215967, "gamma_signal": 53190, "vega_signal": 33762, "option_type": "P", "stock_price": 262.02, "utc_time": 1773166060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.96, "utc_time": 1773166065000}, {"instrument": "AAPL", "mid_signal": 8637, "gamma_signal": -2127, "vega_signal": -1350, "option_type": "P", "stock_price": 261.96, "utc_time": 1773166065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.96, "utc_time": 1773166070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.96, "utc_time": 1773166070000}, {"instrument": "AAPL", "mid_signal": 410912, "gamma_signal": 150678, "vega_signal": 80432, "option_type": "C", "stock_price": 262.02, "utc_time": 1773166075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.02, "utc_time": 1773166075000}, {"instrument": "AAPL", "mid_signal": -410357, "gamma_signal": -48648, "vega_signal": -30657, "option_type": "C", "stock_price": 262.05, "utc_time": 1773166080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.03, "utc_time": 1773166080000}, {"instrument": "AAPL", "mid_signal": -53435, "gamma_signal": -6288, "vega_signal": -3960, "option_type": "C", "stock_price": 262.05, "utc_time": 1773166085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.05, "utc_time": 1773166085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.05, "utc_time": 1773166090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.05, "utc_time": 1773166090000}, {"instrument": "AAPL", "mid_signal": 16979, "gamma_signal": 6194, "vega_signal": 3279, "option_type": "C", "stock_price": 262.05, "utc_time": 1773166095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.05, "utc_time": 1773166095000}, {"instrument": "AAPL", "mid_signal": 45944, "gamma_signal": 14955, "vega_signal": 8039, "option_type": "C", "stock_price": 262.05, "utc_time": 1773166100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.05, "utc_time": 1773166100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.05, "utc_time": 1773166105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.05, "utc_time": 1773166105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.06, "utc_time": 1773166110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.06, "utc_time": 1773166110000}, {"instrument": "AAPL", "mid_signal": 93053, "gamma_signal": 48518, "vega_signal": 25330, "option_type": "C", "stock_price": 262.04, "utc_time": 1773166115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.07, "utc_time": 1773166115000}, {"instrument": "AAPL", "mid_signal": 171066, "gamma_signal": 3652, "vega_signal": 3406, "option_type": "C", "stock_price": 262.04, "utc_time": 1773166120000}, {"instrument": "AAPL", "mid_signal": 2387, "gamma_signal": -797, "vega_signal": -611, "option_type": "P", "stock_price": 262.04, "utc_time": 1773166120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.04, "utc_time": 1773166125000}, {"instrument": "AAPL", "mid_signal": -142426, "gamma_signal": 26150, "vega_signal": 14797, "option_type": "P", "stock_price": 262.04, "utc_time": 1773166125000}, {"instrument": "AAPL", "mid_signal": 629, "gamma_signal": 374, "vega_signal": 211, "option_type": "C", "stock_price": 262.05, "utc_time": 1773166130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.04, "utc_time": 1773166130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.05, "utc_time": 1773166135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.05, "utc_time": 1773166135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.05, "utc_time": 1773166140000}, {"instrument": "AAPL", "mid_signal": 2352, "gamma_signal": -792, "vega_signal": -605, "option_type": "P", "stock_price": 262.05, "utc_time": 1773166140000}, {"instrument": "AAPL", "mid_signal": -3730, "gamma_signal": -1948, "vega_signal": -1015, "option_type": "C", "stock_price": 262.06, "utc_time": 1773166145000}, {"instrument": "AAPL", "mid_signal": -41585, "gamma_signal": 10587, "vega_signal": 6647, "option_type": "P", "stock_price": 262.05, "utc_time": 1773166145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.06, "utc_time": 1773166150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.06, "utc_time": 1773166150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.06, "utc_time": 1773166155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.06, "utc_time": 1773166155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.06, "utc_time": 1773166160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.06, "utc_time": 1773166160000}, {"instrument": "AAPL", "mid_signal": 53334, "gamma_signal": 6226, "vega_signal": 4009, "option_type": "C", "stock_price": 262, "utc_time": 1773166165000}, {"instrument": "AAPL", "mid_signal": -21334, "gamma_signal": 5817, "vega_signal": 3867, "option_type": "P", "stock_price": 262, "utc_time": 1773166165000}, {"instrument": "AAPL", "mid_signal": -60107, "gamma_signal": -12808, "vega_signal": -7398, "option_type": "C", "stock_price": 261.93, "utc_time": 1773166170000}, {"instrument": "AAPL", "mid_signal": -118877, "gamma_signal": 16750, "vega_signal": 9143, "option_type": "P", "stock_price": 261.93, "utc_time": 1773166170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.93, "utc_time": 1773166175000}, {"instrument": "AAPL", "mid_signal": 198569, "gamma_signal": -18808, "vega_signal": -9422, "option_type": "P", "stock_price": 261.93, "utc_time": 1773166175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.93, "utc_time": 1773166180000}, {"instrument": "AAPL", "mid_signal": -62069, "gamma_signal": 6278, "vega_signal": 3226, "option_type": "P", "stock_price": 261.95, "utc_time": 1773166180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1773166185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1773166185000}, {"instrument": "AAPL", "mid_signal": -258, "gamma_signal": -157, "vega_signal": -98, "option_type": "C", "stock_price": 261.92, "utc_time": 1773166190000}, {"instrument": "AAPL", "mid_signal": -193366, "gamma_signal": 16833, "vega_signal": 7900, "option_type": "P", "stock_price": 261.92, "utc_time": 1773166190000}, {"instrument": "AAPL", "mid_signal": 230730, "gamma_signal": 48839, "vega_signal": 28455, "option_type": "C", "stock_price": 261.92, "utc_time": 1773166195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.92, "utc_time": 1773166195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.92, "utc_time": 1773166200000}, {"instrument": "AAPL", "mid_signal": 441681, "gamma_signal": -107558, "vega_signal": -67565, "option_type": "P", "stock_price": 261.93, "utc_time": 1773166200000}, {"instrument": "AAPL", "mid_signal": 130921, "gamma_signal": 49837, "vega_signal": 26405, "option_type": "C", "stock_price": 262, "utc_time": 1773166205000}, {"instrument": "AAPL", "mid_signal": 868582, "gamma_signal": -215377, "vega_signal": -136020, "option_type": "P", "stock_price": 262, "utc_time": 1773166205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1773166210000}, {"instrument": "AAPL", "mid_signal": -29044, "gamma_signal": 5239, "vega_signal": 2946, "option_type": "P", "stock_price": 262, "utc_time": 1773166210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1773166215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262, "utc_time": 1773166215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1773166220000}, {"instrument": "AAPL", "mid_signal": 8600, "gamma_signal": -2133, "vega_signal": -1347, "option_type": "P", "stock_price": 262.01, "utc_time": 1773166220000}, {"instrument": "AAPL", "mid_signal": -175257, "gamma_signal": -21004, "vega_signal": -13515, "option_type": "C", "stock_price": 262.01, "utc_time": 1773166225000}, {"instrument": "AAPL", "mid_signal": -77402, "gamma_signal": 19193, "vega_signal": 12121, "option_type": "P", "stock_price": 262.01, "utc_time": 1773166225000}, {"instrument": "AAPL", "mid_signal": 1839, "gamma_signal": 948, "vega_signal": 501, "option_type": "C", "stock_price": 262.01, "utc_time": 1773166230000}, {"instrument": "AAPL", "mid_signal": -4688, "gamma_signal": 1395, "vega_signal": 974, "option_type": "P", "stock_price": 262.01, "utc_time": 1773166230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.01, "utc_time": 1773166235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.01, "utc_time": 1773166235000}, {"instrument": "AAPL", "mid_signal": 175257, "gamma_signal": 21004, "vega_signal": 13515, "option_type": "C", "stock_price": 262.01, "utc_time": 1773166240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.01, "utc_time": 1773166240000}, {"instrument": "AAPL", "mid_signal": 12871, "gamma_signal": 6633, "vega_signal": 3510, "option_type": "C", "stock_price": 262.01, "utc_time": 1773166245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.01, "utc_time": 1773166245000}, {"instrument": "AAPL", "mid_signal": 3677, "gamma_signal": 1895, "vega_signal": 1003, "option_type": "C", "stock_price": 262, "utc_time": 1773166250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.97, "utc_time": 1773166250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1773166255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262, "utc_time": 1773166255000}, {"instrument": "AAPL", "mid_signal": 7997, "gamma_signal": 9894, "vega_signal": 4816, "option_type": "C", "stock_price": 261.9, "utc_time": 1773166260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.9, "utc_time": 1773166260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1773166265000}, {"instrument": "AAPL", "mid_signal": 29079, "gamma_signal": -5221, "vega_signal": -2943, "option_type": "P", "stock_price": 261.92, "utc_time": 1773166265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.93, "utc_time": 1773166270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.93, "utc_time": 1773166270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.93, "utc_time": 1773166275000}, {"instrument": "AAPL", "mid_signal": 43617, "gamma_signal": -7832, "vega_signal": -4415, "option_type": "P", "stock_price": 261.91, "utc_time": 1773166275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.91, "utc_time": 1773166280000}, {"instrument": "AAPL", "mid_signal": -15707, "gamma_signal": 3045, "vega_signal": 1822, "option_type": "P", "stock_price": 261.91, "utc_time": 1773166280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.91, "utc_time": 1773166285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.91, "utc_time": 1773166285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.91, "utc_time": 1773166290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.91, "utc_time": 1773166290000}, {"instrument": "AAPL", "mid_signal": 52494, "gamma_signal": 6301, "vega_signal": 4057, "option_type": "C", "stock_price": 261.97, "utc_time": 1773166295000}, {"instrument": "AAPL", "mid_signal": -4645, "gamma_signal": 1400, "vega_signal": 968, "option_type": "P", "stock_price": 261.98, "utc_time": 1773166295000}, {"instrument": "AAPL", "mid_signal": -117032, "gamma_signal": -12697, "vega_signal": -8397, "option_type": "C", "stock_price": 261.98, "utc_time": 1773166300000}, {"instrument": "AAPL", "mid_signal": 5186, "gamma_signal": -3406, "vega_signal": -2433, "option_type": "P", "stock_price": 262.01, "utc_time": 1773166300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.98, "utc_time": 1773166305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.98, "utc_time": 1773166305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1773166310000}, {"instrument": "AAPL", "mid_signal": 4645, "gamma_signal": -1400, "vega_signal": -968, "option_type": "P", "stock_price": 261.97, "utc_time": 1773166310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1773166315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.97, "utc_time": 1773166315000}, {"instrument": "AAPL", "mid_signal": 182049, "gamma_signal": 25346, "vega_signal": 16233, "option_type": "C", "stock_price": 261.96, "utc_time": 1773166320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.97, "utc_time": 1773166320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.96, "utc_time": 1773166325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.96, "utc_time": 1773166325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.99, "utc_time": 1773166330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.99, "utc_time": 1773166330000}, {"instrument": "AAPL", "mid_signal": 246821, "gamma_signal": 23706, "vega_signal": 15816, "option_type": "C", "stock_price": 262.16, "utc_time": 1773166335000}, {"instrument": "AAPL", "mid_signal": -33706, "gamma_signal": 8344, "vega_signal": 5174, "option_type": "P", "stock_price": 262.16, "utc_time": 1773166335000}, {"instrument": "AAPL", "mid_signal": 175237, "gamma_signal": 20964, "vega_signal": 13522, "option_type": "C", "stock_price": 262.16, "utc_time": 1773166340000}, {"instrument": "AAPL", "mid_signal": -52158, "gamma_signal": 9984, "vega_signal": 5764, "option_type": "P", "stock_price": 262.16, "utc_time": 1773166340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.16, "utc_time": 1773166345000}, {"instrument": "AAPL", "mid_signal": 14526, "gamma_signal": -2613, "vega_signal": -1473, "option_type": "P", "stock_price": 262.16, "utc_time": 1773166345000}, {"instrument": "AAPL", "mid_signal": -52553, "gamma_signal": -6287, "vega_signal": -4055, "option_type": "C", "stock_price": 262.07, "utc_time": 1773166350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.07, "utc_time": 1773166350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.07, "utc_time": 1773166355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.07, "utc_time": 1773166355000}, {"instrument": "AAPL", "mid_signal": 175176, "gamma_signal": 20957, "vega_signal": 13517, "option_type": "C", "stock_price": 262.07, "utc_time": 1773166360000}, {"instrument": "AAPL", "mid_signal": 14521, "gamma_signal": -2612, "vega_signal": -1473, "option_type": "P", "stock_price": 262.075, "utc_time": 1773166360000}, {"instrument": "AAPL", "mid_signal": 274403, "gamma_signal": 100752, "vega_signal": 53595, "option_type": "C", "stock_price": 262.075, "utc_time": 1773166365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.075, "utc_time": 1773166365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.075, "utc_time": 1773166370000}, {"instrument": "AAPL", "mid_signal": -112181, "gamma_signal": 24987, "vega_signal": 15175, "option_type": "P", "stock_price": 262.075, "utc_time": 1773166370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.075, "utc_time": 1773166375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.075, "utc_time": 1773166375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.075, "utc_time": 1773166380000}, {"instrument": "AAPL", "mid_signal": -1234, "gamma_signal": 440, "vega_signal": 366, "option_type": "P", "stock_price": 262.075, "utc_time": 1773166380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1773166385000}, {"instrument": "AAPL", "mid_signal": 25090, "gamma_signal": -6297, "vega_signal": -3992, "option_type": "P", "stock_price": 262.03, "utc_time": 1773166385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1773166390000}, {"instrument": "AAPL", "mid_signal": -62085, "gamma_signal": 6279, "vega_signal": 3223, "option_type": "P", "stock_price": 262.03, "utc_time": 1773166390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1773166395000}, {"instrument": "AAPL", "mid_signal": 22767, "gamma_signal": -6812, "vega_signal": -4780, "option_type": "P", "stock_price": 262.03, "utc_time": 1773166395000}, {"instrument": "AAPL", "mid_signal": -36074, "gamma_signal": -7687, "vega_signal": -4434, "option_type": "C", "stock_price": 262, "utc_time": 1773166400000}, {"instrument": "AAPL", "mid_signal": 41385, "gamma_signal": -4186, "vega_signal": -2148, "option_type": "P", "stock_price": 262, "utc_time": 1773166400000}, {"instrument": "AAPL", "mid_signal": -12025, "gamma_signal": -2562, "vega_signal": -1478, "option_type": "C", "stock_price": 262, "utc_time": 1773166405000}, {"instrument": "AAPL", "mid_signal": 70441, "gamma_signal": -8377, "vega_signal": -4553, "option_type": "P", "stock_price": 262, "utc_time": 1773166405000}, {"instrument": "AAPL", "mid_signal": -1967, "gamma_signal": -995, "vega_signal": -528, "option_type": "C", "stock_price": 262, "utc_time": 1773166410000}, {"instrument": "AAPL", "mid_signal": -24548, "gamma_signal": 638, "vega_signal": 461, "option_type": "P", "stock_price": 262, "utc_time": 1773166410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1773166415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262, "utc_time": 1773166415000}, {"instrument": "AAPL", "mid_signal": 15455, "gamma_signal": 6119, "vega_signal": 3261, "option_type": "C", "stock_price": 262.19, "utc_time": 1773166420000}, {"instrument": "AAPL", "mid_signal": 836844, "gamma_signal": -210024, "vega_signal": -133157, "option_type": "P", "stock_price": 262.19, "utc_time": 1773166420000}, {"instrument": "AAPL", "mid_signal": 36049, "gamma_signal": 7682, "vega_signal": 4431, "option_type": "C", "stock_price": 261.82, "utc_time": 1773166425000}, {"instrument": "AAPL", "mid_signal": -977548, "gamma_signal": 235453, "vega_signal": 147768, "option_type": "P", "stock_price": 261.82, "utc_time": 1773166425000}, {"instrument": "AAPL", "mid_signal": -137357, "gamma_signal": -25772, "vega_signal": -14549, "option_type": "C", "stock_price": 261.74, "utc_time": 1773166430000}, {"instrument": "AAPL", "mid_signal": -791785, "gamma_signal": 165773, "vega_signal": 101644, "option_type": "P", "stock_price": 261.74, "utc_time": 1773166430000}, {"instrument": "AAPL", "mid_signal": -1790, "gamma_signal": 2486, "vega_signal": 1196, "option_type": "C", "stock_price": 261.78, "utc_time": 1773166435000}, {"instrument": "AAPL", "mid_signal": -659322, "gamma_signal": 233599, "vega_signal": 164117, "option_type": "P", "stock_price": 261.7, "utc_time": 1773166435000}, {"instrument": "AAPL", "mid_signal": -56195, "gamma_signal": -14007, "vega_signal": -7944, "option_type": "C", "stock_price": 261.5, "utc_time": 1773166440000}, {"instrument": "AAPL", "mid_signal": 509950, "gamma_signal": -171111, "vega_signal": -120403, "option_type": "P", "stock_price": 261.5, "utc_time": 1773166440000}, {"instrument": "AAPL", "mid_signal": 570098, "gamma_signal": 126243, "vega_signal": 73117, "option_type": "C", "stock_price": 261.52, "utc_time": 1773166445000}, {"instrument": "AAPL", "mid_signal": 96984, "gamma_signal": -18059, "vega_signal": -12028, "option_type": "P", "stock_price": 261.47, "utc_time": 1773166445000}, {"instrument": "AAPL", "mid_signal": -22853, "gamma_signal": -7928, "vega_signal": -4248, "option_type": "C", "stock_price": 261.47, "utc_time": 1773166450000}, {"instrument": "AAPL", "mid_signal": 65546, "gamma_signal": -20508, "vega_signal": -14155, "option_type": "P", "stock_price": 261.4, "utc_time": 1773166450000}, {"instrument": "AAPL", "mid_signal": -1082686, "gamma_signal": -239750, "vega_signal": -138858, "option_type": "C", "stock_price": 261.4, "utc_time": 1773166455000}, {"instrument": "AAPL", "mid_signal": -4391702, "gamma_signal": 964116, "vega_signal": 624587, "option_type": "P", "stock_price": 261.4, "utc_time": 1773166455000}, {"instrument": "AAPL", "mid_signal": 17189, "gamma_signal": 2099, "vega_signal": 1364, "option_type": "C", "stock_price": 261.42, "utc_time": 1773166460000}, {"instrument": "AAPL", "mid_signal": 1406024, "gamma_signal": -302384, "vega_signal": -203788, "option_type": "P", "stock_price": 261.42, "utc_time": 1773166460000}, {"instrument": "AAPL", "mid_signal": 454155, "gamma_signal": 100048, "vega_signal": 57985, "option_type": "C", "stock_price": 261.455, "utc_time": 1773166465000}, {"instrument": "AAPL", "mid_signal": 127212, "gamma_signal": -18065, "vega_signal": -10808, "option_type": "P", "stock_price": 261.54, "utc_time": 1773166465000}, {"instrument": "AAPL", "mid_signal": -376304, "gamma_signal": -72166, "vega_signal": -42748, "option_type": "C", "stock_price": 261.28, "utc_time": 1773166470000}, {"instrument": "AAPL", "mid_signal": 764567, "gamma_signal": -215084, "vega_signal": -154098, "option_type": "P", "stock_price": 261.31, "utc_time": 1773166470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.31, "utc_time": 1773166475000}, {"instrument": "AAPL", "mid_signal": -62353, "gamma_signal": 5842, "vega_signal": 3161, "option_type": "P", "stock_price": 261.35, "utc_time": 1773166475000}, {"instrument": "AAPL", "mid_signal": -86623, "gamma_signal": -16840, "vega_signal": -10006, "option_type": "C", "stock_price": 261.2, "utc_time": 1773166480000}, {"instrument": "AAPL", "mid_signal": -453060, "gamma_signal": 108644, "vega_signal": 71063, "option_type": "P", "stock_price": 261.19, "utc_time": 1773166480000}, {"instrument": "AAPL", "mid_signal": -82731, "gamma_signal": -21667, "vega_signal": -12686, "option_type": "C", "stock_price": 261.15, "utc_time": 1773166485000}, {"instrument": "AAPL", "mid_signal": 882973, "gamma_signal": -258927, "vega_signal": -186373, "option_type": "P", "stock_price": 261.15, "utc_time": 1773166485000}, {"instrument": "AAPL", "mid_signal": -87744, "gamma_signal": -29027, "vega_signal": -16117, "option_type": "C", "stock_price": 261, "utc_time": 1773166490000}, {"instrument": "AAPL", "mid_signal": -11390394, "gamma_signal": 3181324, "vega_signal": 2277105, "option_type": "P", "stock_price": 261.07, "utc_time": 1773166490000}, {"instrument": "AAPL", "mid_signal": -34147, "gamma_signal": -7561, "vega_signal": -4379, "option_type": "C", "stock_price": 261.07, "utc_time": 1773166495000}, {"instrument": "AAPL", "mid_signal": 741253, "gamma_signal": -210494, "vega_signal": -151480, "option_type": "P", "stock_price": 261.04, "utc_time": 1773166495000}, {"instrument": "AAPL", "mid_signal": -9669, "gamma_signal": -3520, "vega_signal": -1914, "option_type": "C", "stock_price": 261.07, "utc_time": 1773166500000}, {"instrument": "AAPL", "mid_signal": 112662, "gamma_signal": -29655, "vega_signal": -20706, "option_type": "P", "stock_price": 261.08, "utc_time": 1773166500000}, {"instrument": "AAPL", "mid_signal": -15391, "gamma_signal": -2143, "vega_signal": -1436, "option_type": "C", "stock_price": 261, "utc_time": 1773166505000}, {"instrument": "AAPL", "mid_signal": 390767, "gamma_signal": -69218, "vega_signal": -45511, "option_type": "P", "stock_price": 261.01, "utc_time": 1773166505000}, {"instrument": "AAPL", "mid_signal": 94570, "gamma_signal": 28785, "vega_signal": 16609, "option_type": "C", "stock_price": 261.06, "utc_time": 1773166510000}, {"instrument": "AAPL", "mid_signal": 84576, "gamma_signal": -7098, "vega_signal": -3749, "option_type": "P", "stock_price": 261.06, "utc_time": 1773166510000}, {"instrument": "AAPL", "mid_signal": 4221, "gamma_signal": 1615, "vega_signal": 905, "option_type": "C", "stock_price": 261.02, "utc_time": 1773166515000}, {"instrument": "AAPL", "mid_signal": -160290, "gamma_signal": 13342, "vega_signal": 2835, "option_type": "P", "stock_price": 261.02, "utc_time": 1773166515000}, {"instrument": "AAPL", "mid_signal": 473959, "gamma_signal": 64684, "vega_signal": 43654, "option_type": "C", "stock_price": 261.03, "utc_time": 1773166520000}, {"instrument": "AAPL", "mid_signal": -1827058, "gamma_signal": 370279, "vega_signal": 245479, "option_type": "P", "stock_price": 261.03, "utc_time": 1773166520000}, {"instrument": "AAPL", "mid_signal": -33215, "gamma_signal": -8470, "vega_signal": -5091, "option_type": "C", "stock_price": 261.09, "utc_time": 1773166525000}, {"instrument": "AAPL", "mid_signal": -6324, "gamma_signal": 1582, "vega_signal": 1154, "option_type": "P", "stock_price": 261.09, "utc_time": 1773166525000}, {"instrument": "AAPL", "mid_signal": -48511, "gamma_signal": -17693, "vega_signal": -10608, "option_type": "C", "stock_price": 261.29, "utc_time": 1773166530000}, {"instrument": "AAPL", "mid_signal": -21396, "gamma_signal": 4336, "vega_signal": 2875, "option_type": "P", "stock_price": 261.29, "utc_time": 1773166530000}, {"instrument": "AAPL", "mid_signal": -79180, "gamma_signal": -15724, "vega_signal": -9857, "option_type": "C", "stock_price": 261.29, "utc_time": 1773166535000}, {"instrument": "AAPL", "mid_signal": -629708, "gamma_signal": 86174, "vega_signal": 53957, "option_type": "P", "stock_price": 261.29, "utc_time": 1773166535000}, {"instrument": "AAPL", "mid_signal": 3004, "gamma_signal": 2563, "vega_signal": 1322, "option_type": "C", "stock_price": 261.29, "utc_time": 1773166540000}, {"instrument": "AAPL", "mid_signal": -2113775, "gamma_signal": 430007, "vega_signal": 285440, "option_type": "P", "stock_price": 261.29, "utc_time": 1773166540000}, {"instrument": "AAPL", "mid_signal": 46232, "gamma_signal": 6436, "vega_signal": 4313, "option_type": "C", "stock_price": 261.29, "utc_time": 1773166545000}, {"instrument": "AAPL", "mid_signal": -3528, "gamma_signal": 1015, "vega_signal": 803, "option_type": "P", "stock_price": 261.135, "utc_time": 1773166545000}, {"instrument": "AAPL", "mid_signal": -16704, "gamma_signal": -2838, "vega_signal": -1816, "option_type": "C", "stock_price": 261.27, "utc_time": 1773166550000}, {"instrument": "AAPL", "mid_signal": 56982, "gamma_signal": -11394, "vega_signal": -7289, "option_type": "P", "stock_price": 261.22, "utc_time": 1773166550000}, {"instrument": "AAPL", "mid_signal": -4446, "gamma_signal": 834, "vega_signal": 337, "option_type": "C", "stock_price": 261.24, "utc_time": 1773166555000}, {"instrument": "AAPL", "mid_signal": 66215, "gamma_signal": -19729, "vega_signal": -15780, "option_type": "P", "stock_price": 261.24, "utc_time": 1773166555000}, {"instrument": "AAPL", "mid_signal": 58450, "gamma_signal": 5754, "vega_signal": 4014, "option_type": "C", "stock_price": 261.34, "utc_time": 1773166560000}, {"instrument": "AAPL", "mid_signal": 119061, "gamma_signal": -30942, "vega_signal": -22350, "option_type": "P", "stock_price": 261.35, "utc_time": 1773166560000}, {"instrument": "AAPL", "mid_signal": -31673, "gamma_signal": -7829, "vega_signal": -4658, "option_type": "C", "stock_price": 261.35, "utc_time": 1773166565000}, {"instrument": "AAPL", "mid_signal": 34264, "gamma_signal": -6912, "vega_signal": -4547, "option_type": "P", "stock_price": 261.35, "utc_time": 1773166565000}, {"instrument": "AAPL", "mid_signal": -298576, "gamma_signal": -51276, "vega_signal": -32160, "option_type": "C", "stock_price": 261.35, "utc_time": 1773166570000}, {"instrument": "AAPL", "mid_signal": -26321, "gamma_signal": 4531, "vega_signal": 2836, "option_type": "P", "stock_price": 261.35, "utc_time": 1773166570000}, {"instrument": "AAPL", "mid_signal": -10078, "gamma_signal": -2358, "vega_signal": -1415, "option_type": "C", "stock_price": 261.35, "utc_time": 1773166575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1773166575000}, {"instrument": "AAPL", "mid_signal": -17715, "gamma_signal": -2326, "vega_signal": -1464, "option_type": "C", "stock_price": 261.35, "utc_time": 1773166580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1773166580000}, {"instrument": "AAPL", "mid_signal": 201069, "gamma_signal": 76434, "vega_signal": 42291, "option_type": "C", "stock_price": 261.35, "utc_time": 1773166585000}, {"instrument": "AAPL", "mid_signal": 5953, "gamma_signal": -1547, "vega_signal": -1118, "option_type": "P", "stock_price": 261.35, "utc_time": 1773166585000}, {"instrument": "AAPL", "mid_signal": 30215, "gamma_signal": 7071, "vega_signal": 4243, "option_type": "C", "stock_price": 261.2, "utc_time": 1773166590000}, {"instrument": "AAPL", "mid_signal": -851318, "gamma_signal": 180560, "vega_signal": 119658, "option_type": "P", "stock_price": 261.2, "utc_time": 1773166590000}, {"instrument": "AAPL", "mid_signal": 27411, "gamma_signal": 1709, "vega_signal": 1435, "option_type": "C", "stock_price": 261.07, "utc_time": 1773166595000}, {"instrument": "AAPL", "mid_signal": -323237, "gamma_signal": 67127, "vega_signal": 44042, "option_type": "P", "stock_price": 261.08, "utc_time": 1773166595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.07, "utc_time": 1773166600000}, {"instrument": "AAPL", "mid_signal": 75353, "gamma_signal": -14407, "vega_signal": -9642, "option_type": "P", "stock_price": 261.04, "utc_time": 1773166600000}, {"instrument": "AAPL", "mid_signal": 14529, "gamma_signal": 4052, "vega_signal": 2352, "option_type": "C", "stock_price": 261.04, "utc_time": 1773166605000}, {"instrument": "AAPL", "mid_signal": -26290, "gamma_signal": 4526, "vega_signal": 2833, "option_type": "P", "stock_price": 261.04, "utc_time": 1773166605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.04, "utc_time": 1773166610000}, {"instrument": "AAPL", "mid_signal": -175715, "gamma_signal": 42665, "vega_signal": 31153, "option_type": "P", "stock_price": 261.04, "utc_time": 1773166610000}, {"instrument": "AAPL", "mid_signal": -35968, "gamma_signal": -6849, "vega_signal": -4246, "option_type": "C", "stock_price": 260.98, "utc_time": 1773166615000}, {"instrument": "AAPL", "mid_signal": -182541, "gamma_signal": 33402, "vega_signal": 21256, "option_type": "P", "stock_price": 260.92, "utc_time": 1773166615000}, {"instrument": "AAPL", "mid_signal": 8668, "gamma_signal": 1748, "vega_signal": 1052, "option_type": "C", "stock_price": 261.03, "utc_time": 1773166620000}, {"instrument": "AAPL", "mid_signal": 136058, "gamma_signal": -6693, "vega_signal": -1807, "option_type": "P", "stock_price": 261.03, "utc_time": 1773166620000}, {"instrument": "AAPL", "mid_signal": 99840, "gamma_signal": 10146, "vega_signal": 7164, "option_type": "C", "stock_price": 260.76, "utc_time": 1773166625000}, {"instrument": "AAPL", "mid_signal": -716294, "gamma_signal": 159649, "vega_signal": 114076, "option_type": "P", "stock_price": 260.76, "utc_time": 1773166625000}, {"instrument": "AAPL", "mid_signal": -139678, "gamma_signal": -29995, "vega_signal": -18671, "option_type": "C", "stock_price": 260.74, "utc_time": 1773166630000}, {"instrument": "AAPL", "mid_signal": 2651901, "gamma_signal": -645998, "vega_signal": -475187, "option_type": "P", "stock_price": 260.74, "utc_time": 1773166630000}, {"instrument": "AAPL", "mid_signal": -132120, "gamma_signal": -50540, "vega_signal": -28596, "option_type": "C", "stock_price": 260.6, "utc_time": 1773166635000}, {"instrument": "AAPL", "mid_signal": -1355, "gamma_signal": 1502, "vega_signal": 1441, "option_type": "P", "stock_price": 260.61, "utc_time": 1773166635000}, {"instrument": "AAPL", "mid_signal": 268508, "gamma_signal": 40720, "vega_signal": 26642, "option_type": "C", "stock_price": 260.83, "utc_time": 1773166640000}, {"instrument": "AAPL", "mid_signal": 14459, "gamma_signal": 30846, "vega_signal": 23235, "option_type": "P", "stock_price": 260.83, "utc_time": 1773166640000}, {"instrument": "AAPL", "mid_signal": -19059, "gamma_signal": -4503, "vega_signal": -2773, "option_type": "C", "stock_price": 260.83, "utc_time": 1773166645000}, {"instrument": "AAPL", "mid_signal": 108142, "gamma_signal": -26826, "vega_signal": -21359, "option_type": "P", "stock_price": 260.81, "utc_time": 1773166645000}, {"instrument": "AAPL", "mid_signal": -114343, "gamma_signal": -27015, "vega_signal": -16638, "option_type": "C", "stock_price": 260.8, "utc_time": 1773166650000}, {"instrument": "AAPL", "mid_signal": -137137, "gamma_signal": 22025, "vega_signal": 14120, "option_type": "P", "stock_price": 260.8, "utc_time": 1773166650000}, {"instrument": "AAPL", "mid_signal": -24760, "gamma_signal": -4392, "vega_signal": -2826, "option_type": "C", "stock_price": 260.89, "utc_time": 1773166655000}, {"instrument": "AAPL", "mid_signal": 134728, "gamma_signal": 1397, "vega_signal": 3721, "option_type": "P", "stock_price": 260.89, "utc_time": 1773166655000}, {"instrument": "AAPL", "mid_signal": 4180, "gamma_signal": 1587, "vega_signal": 898, "option_type": "C", "stock_price": 260.89, "utc_time": 1773166660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1773166660000}, {"instrument": "AAPL", "mid_signal": 61604, "gamma_signal": 23169, "vega_signal": 13054, "option_type": "C", "stock_price": 260.99, "utc_time": 1773166665000}, {"instrument": "AAPL", "mid_signal": 34093, "gamma_signal": -2494, "vega_signal": -1528, "option_type": "P", "stock_price": 260.89, "utc_time": 1773166665000}, {"instrument": "AAPL", "mid_signal": -41814, "gamma_signal": -15874, "vega_signal": -8987, "option_type": "C", "stock_price": 261, "utc_time": 1773166670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.99, "utc_time": 1773166670000}, {"instrument": "AAPL", "mid_signal": -4181, "gamma_signal": -1587, "vega_signal": -899, "option_type": "C", "stock_price": 260.96, "utc_time": 1773166675000}, {"instrument": "AAPL", "mid_signal": -436332, "gamma_signal": 86333, "vega_signal": 58083, "option_type": "P", "stock_price": 260.96, "utc_time": 1773166675000}, {"instrument": "AAPL", "mid_signal": 4200, "gamma_signal": 1599, "vega_signal": 901, "option_type": "C", "stock_price": 261.06, "utc_time": 1773166680000}, {"instrument": "AAPL", "mid_signal": -6422, "gamma_signal": 1585, "vega_signal": 1163, "option_type": "P", "stock_price": 261.06, "utc_time": 1773166680000}, {"instrument": "AAPL", "mid_signal": -58874, "gamma_signal": -4728, "vega_signal": -3505, "option_type": "C", "stock_price": 261.06, "utc_time": 1773166685000}, {"instrument": "AAPL", "mid_signal": 17220, "gamma_signal": -3722, "vega_signal": -2600, "option_type": "P", "stock_price": 260.975, "utc_time": 1773166685000}, {"instrument": "AAPL", "mid_signal": -38530, "gamma_signal": -20583, "vega_signal": -11271, "option_type": "C", "stock_price": 260.975, "utc_time": 1773166690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.975, "utc_time": 1773166690000}, {"instrument": "AAPL", "mid_signal": -85611, "gamma_signal": -14813, "vega_signal": -9419, "option_type": "C", "stock_price": 261.18, "utc_time": 1773166695000}, {"instrument": "AAPL", "mid_signal": 357515, "gamma_signal": -49705, "vega_signal": -30630, "option_type": "P", "stock_price": 261.16, "utc_time": 1773166695000}, {"instrument": "AAPL", "mid_signal": -78527, "gamma_signal": -6306, "vega_signal": -4675, "option_type": "C", "stock_price": 261.07, "utc_time": 1773166700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1773166700000}, {"instrument": "AAPL", "mid_signal": 21002, "gamma_signal": 7998, "vega_signal": 4506, "option_type": "C", "stock_price": 261.07, "utc_time": 1773166705000}, {"instrument": "AAPL", "mid_signal": -220403, "gamma_signal": 41630, "vega_signal": 27430, "option_type": "P", "stock_price": 261.19, "utc_time": 1773166705000}, {"instrument": "AAPL", "mid_signal": 45264, "gamma_signal": 146, "vega_signal": 570, "option_type": "C", "stock_price": 261.135, "utc_time": 1773166710000}, {"instrument": "AAPL", "mid_signal": -25636, "gamma_signal": 4549, "vega_signal": 3030, "option_type": "P", "stock_price": 261.135, "utc_time": 1773166710000}, {"instrument": "AAPL", "mid_signal": 35285, "gamma_signal": 15980, "vega_signal": 8904, "option_type": "C", "stock_price": 260.96, "utc_time": 1773166715000}, {"instrument": "AAPL", "mid_signal": -438119, "gamma_signal": 66664, "vega_signal": 42169, "option_type": "P", "stock_price": 260.96, "utc_time": 1773166715000}, {"instrument": "AAPL", "mid_signal": 2568, "gamma_signal": 1372, "vega_signal": 751, "option_type": "C", "stock_price": 260.92, "utc_time": 1773166720000}, {"instrument": "AAPL", "mid_signal": 52034, "gamma_signal": -10074, "vega_signal": -6663, "option_type": "P", "stock_price": 260.92, "utc_time": 1773166720000}, {"instrument": "AAPL", "mid_signal": 31005, "gamma_signal": 5093, "vega_signal": 2932, "option_type": "C", "stock_price": 260.885, "utc_time": 1773166725000}, {"instrument": "AAPL", "mid_signal": -31672, "gamma_signal": 254, "vega_signal": 59, "option_type": "P", "stock_price": 260.885, "utc_time": 1773166725000}, {"instrument": "AAPL", "mid_signal": 34780, "gamma_signal": 11848, "vega_signal": 6793, "option_type": "C", "stock_price": 260.86, "utc_time": 1773166730000}, {"instrument": "AAPL", "mid_signal": -36464, "gamma_signal": 8473, "vega_signal": 6084, "option_type": "P", "stock_price": 260.86, "utc_time": 1773166730000}, {"instrument": "AAPL", "mid_signal": -23541, "gamma_signal": -3376, "vega_signal": -2235, "option_type": "C", "stock_price": 260.86, "utc_time": 1773166735000}, {"instrument": "AAPL", "mid_signal": -41609, "gamma_signal": 8554, "vega_signal": 5819, "option_type": "P", "stock_price": 260.86, "utc_time": 1773166735000}, {"instrument": "AAPL", "mid_signal": -116879, "gamma_signal": -28122, "vega_signal": -17577, "option_type": "C", "stock_price": 260.64, "utc_time": 1773166740000}, {"instrument": "AAPL", "mid_signal": -88560, "gamma_signal": 23147, "vega_signal": 15930, "option_type": "P", "stock_price": 260.64, "utc_time": 1773166740000}, {"instrument": "AAPL", "mid_signal": -22635, "gamma_signal": -5120, "vega_signal": -3180, "option_type": "C", "stock_price": 260.61, "utc_time": 1773166745000}, {"instrument": "AAPL", "mid_signal": -238868, "gamma_signal": 40938, "vega_signal": 26826, "option_type": "P", "stock_price": 260.61, "utc_time": 1773166745000}, {"instrument": "AAPL", "mid_signal": 90572, "gamma_signal": 15760, "vega_signal": 10338, "option_type": "C", "stock_price": 260.71, "utc_time": 1773166750000}, {"instrument": "AAPL", "mid_signal": 554282, "gamma_signal": -141436, "vega_signal": -102487, "option_type": "P", "stock_price": 260.71, "utc_time": 1773166750000}, {"instrument": "AAPL", "mid_signal": -61347, "gamma_signal": -21782, "vega_signal": -12714, "option_type": "C", "stock_price": 260.5, "utc_time": 1773166755000}, {"instrument": "AAPL", "mid_signal": -3333, "gamma_signal": -5551, "vega_signal": -3925, "option_type": "P", "stock_price": 260.515, "utc_time": 1773166755000}, {"instrument": "AAPL", "mid_signal": -9096, "gamma_signal": -2177, "vega_signal": -1361, "option_type": "C", "stock_price": 260.5, "utc_time": 1773166760000}, {"instrument": "AAPL", "mid_signal": 113069, "gamma_signal": -32145, "vega_signal": -25112, "option_type": "P", "stock_price": 260.5, "utc_time": 1773166760000}, {"instrument": "AAPL", "mid_signal": -143616, "gamma_signal": -74895, "vega_signal": -42182, "option_type": "C", "stock_price": 260.58, "utc_time": 1773166765000}, {"instrument": "AAPL", "mid_signal": -174468, "gamma_signal": 2679, "vega_signal": -1181, "option_type": "P", "stock_price": 260.59, "utc_time": 1773166765000}, {"instrument": "AAPL", "mid_signal": -39656, "gamma_signal": -10302, "vega_signal": -6273, "option_type": "C", "stock_price": 260.58, "utc_time": 1773166770000}, {"instrument": "AAPL", "mid_signal": -355022, "gamma_signal": 17149, "vega_signal": 6569, "option_type": "P", "stock_price": 260.58, "utc_time": 1773166770000}, {"instrument": "AAPL", "mid_signal": 20326, "gamma_signal": 2254, "vega_signal": 1579, "option_type": "C", "stock_price": 260.63, "utc_time": 1773166775000}, {"instrument": "AAPL", "mid_signal": 402586, "gamma_signal": -69978, "vega_signal": -45675, "option_type": "P", "stock_price": 260.63, "utc_time": 1773166775000}, {"instrument": "AAPL", "mid_signal": -418549, "gamma_signal": -99868, "vega_signal": -62503, "option_type": "C", "stock_price": 260.86, "utc_time": 1773166780000}, {"instrument": "AAPL", "mid_signal": 95140, "gamma_signal": -17888, "vega_signal": -11847, "option_type": "P", "stock_price": 260.86, "utc_time": 1773166780000}, {"instrument": "AAPL", "mid_signal": 3967, "gamma_signal": 1504, "vega_signal": 867, "option_type": "C", "stock_price": 260.86, "utc_time": 1773166785000}, {"instrument": "AAPL", "mid_signal": 336096, "gamma_signal": -37413, "vega_signal": -23094, "option_type": "P", "stock_price": 260.77, "utc_time": 1773166785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.77, "utc_time": 1773166790000}, {"instrument": "AAPL", "mid_signal": -3773, "gamma_signal": 1073, "vega_signal": 838, "option_type": "P", "stock_price": 260.77, "utc_time": 1773166790000}, {"instrument": "AAPL", "mid_signal": -19413, "gamma_signal": -2535, "vega_signal": -1791, "option_type": "C", "stock_price": 260.77, "utc_time": 1773166795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.77, "utc_time": 1773166795000}, {"instrument": "AAPL", "mid_signal": -3966, "gamma_signal": -1503, "vega_signal": -866, "option_type": "C", "stock_price": 260.77, "utc_time": 1773166800000}, {"instrument": "AAPL", "mid_signal": -312372, "gamma_signal": 56401, "vega_signal": 37407, "option_type": "P", "stock_price": 260.77, "utc_time": 1773166800000}, {"instrument": "AAPL", "mid_signal": 18483, "gamma_signal": 6652, "vega_signal": 3748, "option_type": "C", "stock_price": 260.77, "utc_time": 1773166805000}, {"instrument": "AAPL", "mid_signal": -22506, "gamma_signal": 4315, "vega_signal": 2894, "option_type": "P", "stock_price": 260.77, "utc_time": 1773166805000}, {"instrument": "AAPL", "mid_signal": -18968, "gamma_signal": -7553, "vega_signal": -4203, "option_type": "C", "stock_price": 260.57, "utc_time": 1773166810000}, {"instrument": "AAPL", "mid_signal": -174385, "gamma_signal": 24740, "vega_signal": 15856, "option_type": "P", "stock_price": 260.57, "utc_time": 1773166810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.57, "utc_time": 1773166815000}, {"instrument": "AAPL", "mid_signal": -11244, "gamma_signal": 2156, "vega_signal": 1446, "option_type": "P", "stock_price": 260.57, "utc_time": 1773166815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.57, "utc_time": 1773166820000}, {"instrument": "AAPL", "mid_signal": 129534, "gamma_signal": -21721, "vega_signal": -14210, "option_type": "P", "stock_price": 260.68, "utc_time": 1773166820000}, {"instrument": "AAPL", "mid_signal": 14821, "gamma_signal": 2157, "vega_signal": 1447, "option_type": "C", "stock_price": 260.72, "utc_time": 1773166825000}, {"instrument": "AAPL", "mid_signal": 58524, "gamma_signal": -11885, "vega_signal": -8170, "option_type": "P", "stock_price": 260.72, "utc_time": 1773166825000}, {"instrument": "AAPL", "mid_signal": -296436, "gamma_signal": -43144, "vega_signal": -28932, "option_type": "C", "stock_price": 260.73, "utc_time": 1773166830000}, {"instrument": "AAPL", "mid_signal": -50835, "gamma_signal": 6630, "vega_signal": 4090, "option_type": "P", "stock_price": 260.82, "utc_time": 1773166830000}, {"instrument": "AAPL", "mid_signal": 22365, "gamma_signal": 6243, "vega_signal": 3713, "option_type": "C", "stock_price": 260.96, "utc_time": 1773166835000}, {"instrument": "AAPL", "mid_signal": 62525, "gamma_signal": -13977, "vega_signal": -10406, "option_type": "P", "stock_price": 261.05, "utc_time": 1773166835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.05, "utc_time": 1773166840000}, {"instrument": "AAPL", "mid_signal": -5641, "gamma_signal": 1260, "vega_signal": 855, "option_type": "P", "stock_price": 261.05, "utc_time": 1773166840000}, {"instrument": "AAPL", "mid_signal": -59353, "gamma_signal": -8638, "vega_signal": -5793, "option_type": "C", "stock_price": 261.02, "utc_time": 1773166845000}, {"instrument": "AAPL", "mid_signal": 95148, "gamma_signal": -8478, "vega_signal": -1945, "option_type": "P", "stock_price": 261.02, "utc_time": 1773166845000}, {"instrument": "AAPL", "mid_signal": -15201, "gamma_signal": -6053, "vega_signal": -3368, "option_type": "C", "stock_price": 261.02, "utc_time": 1773166850000}, {"instrument": "AAPL", "mid_signal": 16954, "gamma_signal": -2211, "vega_signal": -1364, "option_type": "P", "stock_price": 260.87, "utc_time": 1773166850000}, {"instrument": "AAPL", "mid_signal": -107412, "gamma_signal": -60461, "vega_signal": -32485, "option_type": "C", "stock_price": 260.8, "utc_time": 1773166855000}, {"instrument": "AAPL", "mid_signal": -39458, "gamma_signal": 6526, "vega_signal": 4258, "option_type": "P", "stock_price": 260.8, "utc_time": 1773166855000}, {"instrument": "AAPL", "mid_signal": 29654, "gamma_signal": 4316, "vega_signal": 2894, "option_type": "C", "stock_price": 260.82, "utc_time": 1773166860000}, {"instrument": "AAPL", "mid_signal": 51225, "gamma_signal": -951, "vega_signal": -701, "option_type": "P", "stock_price": 260.94, "utc_time": 1773166860000}, {"instrument": "AAPL", "mid_signal": 9233, "gamma_signal": 2233, "vega_signal": 1369, "option_type": "C", "stock_price": 260.9, "utc_time": 1773166865000}, {"instrument": "AAPL", "mid_signal": -22212, "gamma_signal": 4391, "vega_signal": 2887, "option_type": "P", "stock_price": 260.9, "utc_time": 1773166865000}, {"instrument": "AAPL", "mid_signal": 6909, "gamma_signal": 558, "vega_signal": 431, "option_type": "C", "stock_price": 260.86, "utc_time": 1773166870000}, {"instrument": "AAPL", "mid_signal": 84505, "gamma_signal": -11281, "vega_signal": -6834, "option_type": "P", "stock_price": 260.86, "utc_time": 1773166870000}, {"instrument": "AAPL", "mid_signal": -250723, "gamma_signal": -42252, "vega_signal": -27235, "option_type": "C", "stock_price": 260.77, "utc_time": 1773166875000}, {"instrument": "AAPL", "mid_signal": -56948, "gamma_signal": 13656, "vega_signal": 10258, "option_type": "P", "stock_price": 260.77, "utc_time": 1773166875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.77, "utc_time": 1773166880000}, {"instrument": "AAPL", "mid_signal": 3692, "gamma_signal": -1054, "vega_signal": -826, "option_type": "P", "stock_price": 260.86, "utc_time": 1773166880000}, {"instrument": "AAPL", "mid_signal": 919283, "gamma_signal": 221752, "vega_signal": 136063, "option_type": "C", "stock_price": 260.88, "utc_time": 1773166885000}, {"instrument": "AAPL", "mid_signal": 499736, "gamma_signal": -98780, "vega_signal": -64952, "option_type": "P", "stock_price": 260.88, "utc_time": 1773166885000}, {"instrument": "AAPL", "mid_signal": 11939, "gamma_signal": 4609, "vega_signal": 2605, "option_type": "C", "stock_price": 260.915, "utc_time": 1773166890000}, {"instrument": "AAPL", "mid_signal": -21125, "gamma_signal": 4029, "vega_signal": 2559, "option_type": "P", "stock_price": 260.88, "utc_time": 1773166890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.915, "utc_time": 1773166895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.915, "utc_time": 1773166895000}, {"instrument": "AAPL", "mid_signal": -80384, "gamma_signal": -17718, "vega_signal": -11088, "option_type": "C", "stock_price": 260.88, "utc_time": 1773166900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.98, "utc_time": 1773166900000}, {"instrument": "AAPL", "mid_signal": -238838, "gamma_signal": -57406, "vega_signal": -35245, "option_type": "C", "stock_price": 260.87, "utc_time": 1773166905000}, {"instrument": "AAPL", "mid_signal": 9000, "gamma_signal": -3188, "vega_signal": -2345, "option_type": "P", "stock_price": 260.87, "utc_time": 1773166905000}, {"instrument": "AAPL", "mid_signal": 39789, "gamma_signal": 15362, "vega_signal": 8681, "option_type": "C", "stock_price": 260.87, "utc_time": 1773166910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.87, "utc_time": 1773166910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.87, "utc_time": 1773166915000}, {"instrument": "AAPL", "mid_signal": 153092, "gamma_signal": -16161, "vega_signal": -9108, "option_type": "P", "stock_price": 260.87, "utc_time": 1773166915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1773166920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1773166920000}, {"instrument": "AAPL", "mid_signal": 272987, "gamma_signal": 37195, "vega_signal": 25388, "option_type": "C", "stock_price": 260.84, "utc_time": 1773166925000}, {"instrument": "AAPL", "mid_signal": 567246, "gamma_signal": -85091, "vega_signal": -54513, "option_type": "P", "stock_price": 260.84, "utc_time": 1773166925000}, {"instrument": "AAPL", "mid_signal": -14753, "gamma_signal": -2156, "vega_signal": -1448, "option_type": "C", "stock_price": 260.91, "utc_time": 1773166930000}, {"instrument": "AAPL", "mid_signal": 849011, "gamma_signal": -109369, "vega_signal": -67287, "option_type": "P", "stock_price": 260.84, "utc_time": 1773166930000}, {"instrument": "AAPL", "mid_signal": -24354, "gamma_signal": -3607, "vega_signal": -2394, "option_type": "C", "stock_price": 260.91, "utc_time": 1773166935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.91, "utc_time": 1773166935000}, {"instrument": "AAPL", "mid_signal": 905389, "gamma_signal": 220956, "vega_signal": 135921, "option_type": "C", "stock_price": 261.03, "utc_time": 1773166940000}, {"instrument": "AAPL", "mid_signal": 6682, "gamma_signal": 2131, "vega_signal": 2079, "option_type": "P", "stock_price": 261.03, "utc_time": 1773166940000}, {"instrument": "AAPL", "mid_signal": 12500, "gamma_signal": 4081, "vega_signal": 2388, "option_type": "C", "stock_price": 261.03, "utc_time": 1773166945000}, {"instrument": "AAPL", "mid_signal": -242305, "gamma_signal": 41078, "vega_signal": 27832, "option_type": "P", "stock_price": 261.03, "utc_time": 1773166945000}, {"instrument": "AAPL", "mid_signal": 1149, "gamma_signal": 624, "vega_signal": 343, "option_type": "C", "stock_price": 260.98, "utc_time": 1773166950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.03, "utc_time": 1773166950000}, {"instrument": "AAPL", "mid_signal": -18102, "gamma_signal": -4418, "vega_signal": -2718, "option_type": "C", "stock_price": 260.95, "utc_time": 1773166955000}, {"instrument": "AAPL", "mid_signal": -25689, "gamma_signal": 5352, "vega_signal": 3902, "option_type": "P", "stock_price": 260.95, "utc_time": 1773166955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1773166960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1773166960000}, {"instrument": "AAPL", "mid_signal": 110140, "gamma_signal": 15668, "vega_signal": 10573, "option_type": "C", "stock_price": 260.96, "utc_time": 1773166965000}, {"instrument": "AAPL", "mid_signal": 11341, "gamma_signal": -2157, "vega_signal": -1449, "option_type": "P", "stock_price": 260.96, "utc_time": 1773166965000}, {"instrument": "AAPL", "mid_signal": -9052, "gamma_signal": -2209, "vega_signal": -1359, "option_type": "C", "stock_price": 260.97, "utc_time": 1773166970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.96, "utc_time": 1773166970000}, {"instrument": "AAPL", "mid_signal": 354466, "gamma_signal": 79282, "vega_signal": 49380, "option_type": "C", "stock_price": 261.03, "utc_time": 1773166975000}, {"instrument": "AAPL", "mid_signal": 34065, "gamma_signal": -4406, "vega_signal": -2719, "option_type": "P", "stock_price": 260.97, "utc_time": 1773166975000}, {"instrument": "AAPL", "mid_signal": 29224, "gamma_signal": 3648, "vega_signal": 2497, "option_type": "C", "stock_price": 260.9, "utc_time": 1773166980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.03, "utc_time": 1773166980000}, {"instrument": "AAPL", "mid_signal": 80023, "gamma_signal": 13236, "vega_signal": 8512, "option_type": "C", "stock_price": 261.09, "utc_time": 1773166985000}, {"instrument": "AAPL", "mid_signal": 205619, "gamma_signal": -31172, "vega_signal": -19773, "option_type": "P", "stock_price": 261.09, "utc_time": 1773166985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.09, "utc_time": 1773166990000}, {"instrument": "AAPL", "mid_signal": 325663, "gamma_signal": -64661, "vega_signal": -43108, "option_type": "P", "stock_price": 261.07, "utc_time": 1773166990000}, {"instrument": "AAPL", "mid_signal": 1552042, "gamma_signal": 364758, "vega_signal": 221538, "option_type": "C", "stock_price": 261.07, "utc_time": 1773166995000}, {"instrument": "AAPL", "mid_signal": -49769, "gamma_signal": 6796, "vega_signal": 4153, "option_type": "P", "stock_price": 261.07, "utc_time": 1773166995000}, {"instrument": "AAPL", "mid_signal": -47418, "gamma_signal": -11421, "vega_signal": -6913, "option_type": "C", "stock_price": 261.07, "utc_time": 1773167000000}, {"instrument": "AAPL", "mid_signal": 6445, "gamma_signal": -1596, "vega_signal": -1163, "option_type": "P", "stock_price": 261.07, "utc_time": 1773167000000}, {"instrument": "AAPL", "mid_signal": -9484, "gamma_signal": -2284, "vega_signal": -1383, "option_type": "C", "stock_price": 261.07, "utc_time": 1773167005000}, {"instrument": "AAPL", "mid_signal": 33645, "gamma_signal": -6821, "vega_signal": -4637, "option_type": "P", "stock_price": 261.06, "utc_time": 1773167005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.06, "utc_time": 1773167010000}, {"instrument": "AAPL", "mid_signal": -43619, "gamma_signal": 5898, "vega_signal": 3773, "option_type": "P", "stock_price": 261.06, "utc_time": 1773167010000}, {"instrument": "AAPL", "mid_signal": 8298, "gamma_signal": 3176, "vega_signal": 1785, "option_type": "C", "stock_price": 261.08, "utc_time": 1773167015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.06, "utc_time": 1773167015000}, {"instrument": "AAPL", "mid_signal": 41490, "gamma_signal": 15878, "vega_signal": 8925, "option_type": "C", "stock_price": 261.08, "utc_time": 1773167020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.08, "utc_time": 1773167020000}, {"instrument": "AAPL", "mid_signal": -30517, "gamma_signal": -4332, "vega_signal": -2872, "option_type": "C", "stock_price": 261, "utc_time": 1773167025000}, {"instrument": "AAPL", "mid_signal": -56660, "gamma_signal": 14070, "vega_signal": 11409, "option_type": "P", "stock_price": 261, "utc_time": 1773167025000}, {"instrument": "AAPL", "mid_signal": -9482, "gamma_signal": -2284, "vega_signal": -1382, "option_type": "C", "stock_price": 261.04, "utc_time": 1773167030000}, {"instrument": "AAPL", "mid_signal": -1080, "gamma_signal": 356, "vega_signal": 326, "option_type": "P", "stock_price": 261.04, "utc_time": 1773167030000}, {"instrument": "AAPL", "mid_signal": 11263, "gamma_signal": 5656, "vega_signal": 3080, "option_type": "C", "stock_price": 261.13, "utc_time": 1773167035000}, {"instrument": "AAPL", "mid_signal": 21713, "gamma_signal": -4311, "vega_signal": -2874, "option_type": "P", "stock_price": 261.1, "utc_time": 1773167035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.13, "utc_time": 1773167040000}, {"instrument": "AAPL", "mid_signal": 31854, "gamma_signal": -6359, "vega_signal": -4290, "option_type": "P", "stock_price": 261.14, "utc_time": 1773167040000}, {"instrument": "AAPL", "mid_signal": 218, "gamma_signal": 128, "vega_signal": 84, "option_type": "C", "stock_price": 261.1, "utc_time": 1773167045000}, {"instrument": "AAPL", "mid_signal": -35354, "gamma_signal": 9163, "vega_signal": 7040, "option_type": "P", "stock_price": 261.1, "utc_time": 1773167045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1773167050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.1, "utc_time": 1773167050000}, {"instrument": "AAPL", "mid_signal": 50014, "gamma_signal": 15214, "vega_signal": 8756, "option_type": "C", "stock_price": 261.18, "utc_time": 1773167055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.1, "utc_time": 1773167055000}, {"instrument": "AAPL", "mid_signal": 485977, "gamma_signal": 111961, "vega_signal": 68548, "option_type": "C", "stock_price": 261.25, "utc_time": 1773167060000}, {"instrument": "AAPL", "mid_signal": 19869, "gamma_signal": -3307, "vega_signal": -2198, "option_type": "P", "stock_price": 261.24, "utc_time": 1773167060000}, {"instrument": "AAPL", "mid_signal": 78251, "gamma_signal": 8732, "vega_signal": 5915, "option_type": "C", "stock_price": 261.25, "utc_time": 1773167065000}, {"instrument": "AAPL", "mid_signal": -22865, "gamma_signal": 4648, "vega_signal": 3150, "option_type": "P", "stock_price": 261.25, "utc_time": 1773167065000}, {"instrument": "AAPL", "mid_signal": 304889, "gamma_signal": 36139, "vega_signal": 25478, "option_type": "C", "stock_price": 261.25, "utc_time": 1773167070000}, {"instrument": "AAPL", "mid_signal": 10622, "gamma_signal": -2120, "vega_signal": -1431, "option_type": "P", "stock_price": 261.25, "utc_time": 1773167070000}, {"instrument": "AAPL", "mid_signal": -27869, "gamma_signal": -1615, "vega_signal": -1512, "option_type": "C", "stock_price": 261.365, "utc_time": 1773167075000}, {"instrument": "AAPL", "mid_signal": 24756, "gamma_signal": -7049, "vega_signal": -5615, "option_type": "P", "stock_price": 261.3, "utc_time": 1773167075000}, {"instrument": "AAPL", "mid_signal": 310227, "gamma_signal": 43708, "vega_signal": 29042, "option_type": "C", "stock_price": 261.365, "utc_time": 1773167080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.365, "utc_time": 1773167080000}, {"instrument": "AAPL", "mid_signal": 34009, "gamma_signal": 2970, "vega_signal": 2185, "option_type": "C", "stock_price": 261.365, "utc_time": 1773167085000}, {"instrument": "AAPL", "mid_signal": 6308, "gamma_signal": -1563, "vega_signal": -1150, "option_type": "P", "stock_price": 261.365, "utc_time": 1773167085000}, {"instrument": "AAPL", "mid_signal": -119757, "gamma_signal": -46861, "vega_signal": -26098, "option_type": "C", "stock_price": 261.365, "utc_time": 1773167090000}, {"instrument": "AAPL", "mid_signal": -21254, "gamma_signal": 4243, "vega_signal": 2862, "option_type": "P", "stock_price": 261.365, "utc_time": 1773167090000}, {"instrument": "AAPL", "mid_signal": -19615, "gamma_signal": -4579, "vega_signal": -2798, "option_type": "C", "stock_price": 261.365, "utc_time": 1773167095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.365, "utc_time": 1773167095000}, {"instrument": "AAPL", "mid_signal": -153620, "gamma_signal": -15474, "vega_signal": -11425, "option_type": "C", "stock_price": 261.365, "utc_time": 1773167100000}, {"instrument": "AAPL", "mid_signal": 10335, "gamma_signal": -2108, "vega_signal": -1421, "option_type": "P", "stock_price": 261.365, "utc_time": 1773167100000}, {"instrument": "AAPL", "mid_signal": -4683, "gamma_signal": -1688, "vega_signal": -965, "option_type": "C", "stock_price": 261.365, "utc_time": 1773167105000}, {"instrument": "AAPL", "mid_signal": -12211, "gamma_signal": 3064, "vega_signal": 2260, "option_type": "P", "stock_price": 261.365, "utc_time": 1773167105000}, {"instrument": "AAPL", "mid_signal": -82952, "gamma_signal": -859, "vega_signal": -2327, "option_type": "C", "stock_price": 261.26, "utc_time": 1773167110000}, {"instrument": "AAPL", "mid_signal": 144620, "gamma_signal": -29498, "vega_signal": -19886, "option_type": "P", "stock_price": 261.245, "utc_time": 1773167110000}, {"instrument": "AAPL", "mid_signal": 10197, "gamma_signal": 2257, "vega_signal": 1416, "option_type": "C", "stock_price": 261.33, "utc_time": 1773167115000}, {"instrument": "AAPL", "mid_signal": 713822, "gamma_signal": -174250, "vega_signal": -127206, "option_type": "P", "stock_price": 261.33, "utc_time": 1773167115000}, {"instrument": "AAPL", "mid_signal": 82477, "gamma_signal": 15404, "vega_signal": 9927, "option_type": "C", "stock_price": 261.38, "utc_time": 1773167120000}, {"instrument": "AAPL", "mid_signal": 10335, "gamma_signal": -2108, "vega_signal": -1421, "option_type": "P", "stock_price": 261.38, "utc_time": 1773167120000}, {"instrument": "AAPL", "mid_signal": 858, "gamma_signal": -1887, "vega_signal": -958, "option_type": "C", "stock_price": 261.36, "utc_time": 1773167125000}, {"instrument": "AAPL", "mid_signal": -127933, "gamma_signal": 18349, "vega_signal": 11311, "option_type": "P", "stock_price": 261.38, "utc_time": 1773167125000}, {"instrument": "AAPL", "mid_signal": 1526, "gamma_signal": 774, "vega_signal": 430, "option_type": "C", "stock_price": 261.36, "utc_time": 1773167130000}, {"instrument": "AAPL", "mid_signal": 419125, "gamma_signal": -60610, "vega_signal": -37534, "option_type": "P", "stock_price": 261.36, "utc_time": 1773167130000}, {"instrument": "AAPL", "mid_signal": -31476, "gamma_signal": -4116, "vega_signal": -2847, "option_type": "C", "stock_price": 261.34, "utc_time": 1773167135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1773167135000}, {"instrument": "AAPL", "mid_signal": 10199, "gamma_signal": 2257, "vega_signal": 1416, "option_type": "C", "stock_price": 261.38, "utc_time": 1773167140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773167140000}, {"instrument": "AAPL", "mid_signal": -10201, "gamma_signal": -2258, "vega_signal": -1416, "option_type": "C", "stock_price": 261.44, "utc_time": 1773167145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.44, "utc_time": 1773167145000}, {"instrument": "AAPL", "mid_signal": 4940, "gamma_signal": -4222, "vega_signal": -2577, "option_type": "C", "stock_price": 261.44, "utc_time": 1773167150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.44, "utc_time": 1773167150000}, {"instrument": "AAPL", "mid_signal": -316234, "gamma_signal": -69989, "vega_signal": -43904, "option_type": "C", "stock_price": 261.44, "utc_time": 1773167155000}, {"instrument": "AAPL", "mid_signal": 6960, "gamma_signal": -1129, "vega_signal": -644, "option_type": "P", "stock_price": 261.44, "utc_time": 1773167155000}, {"instrument": "AAPL", "mid_signal": 30730, "gamma_signal": 8068, "vega_signal": 4800, "option_type": "C", "stock_price": 261.49, "utc_time": 1773167160000}, {"instrument": "AAPL", "mid_signal": 8528, "gamma_signal": -1532, "vega_signal": -930, "option_type": "P", "stock_price": 261.44, "utc_time": 1773167160000}, {"instrument": "AAPL", "mid_signal": -9116, "gamma_signal": -1532, "vega_signal": -995, "option_type": "C", "stock_price": 261.44, "utc_time": 1773167165000}, {"instrument": "AAPL", "mid_signal": -3244, "gamma_signal": 936, "vega_signal": 756, "option_type": "P", "stock_price": 261.44, "utc_time": 1773167165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.44, "utc_time": 1773167170000}, {"instrument": "AAPL", "mid_signal": 37373, "gamma_signal": -6524, "vega_signal": -4383, "option_type": "P", "stock_price": 261.44, "utc_time": 1773167170000}, {"instrument": "AAPL", "mid_signal": 10684, "gamma_signal": 2347, "vega_signal": 1435, "option_type": "C", "stock_price": 261.5, "utc_time": 1773167175000}, {"instrument": "AAPL", "mid_signal": 50643, "gamma_signal": -16417, "vega_signal": -15504, "option_type": "P", "stock_price": 261.5, "utc_time": 1773167175000}, {"instrument": "AAPL", "mid_signal": 212, "gamma_signal": 130, "vega_signal": 82, "option_type": "C", "stock_price": 261.5, "utc_time": 1773167180000}, {"instrument": "AAPL", "mid_signal": -19724, "gamma_signal": 4122, "vega_signal": 2806, "option_type": "P", "stock_price": 261.5, "utc_time": 1773167180000}, {"instrument": "AAPL", "mid_signal": 24418, "gamma_signal": 8960, "vega_signal": 4959, "option_type": "C", "stock_price": 261.5, "utc_time": 1773167185000}, {"instrument": "AAPL", "mid_signal": 201027, "gamma_signal": -42041, "vega_signal": -28543, "option_type": "P", "stock_price": 261.51, "utc_time": 1773167185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1773167190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1773167190000}, {"instrument": "AAPL", "mid_signal": 325346, "gamma_signal": 72175, "vega_signal": 44033, "option_type": "C", "stock_price": 261.51, "utc_time": 1773167195000}, {"instrument": "AAPL", "mid_signal": -6489, "gamma_signal": 1873, "vega_signal": 1513, "option_type": "P", "stock_price": 261.51, "utc_time": 1773167195000}, {"instrument": "AAPL", "mid_signal": 32578, "gamma_signal": 4121, "vega_signal": 2807, "option_type": "C", "stock_price": 261.58, "utc_time": 1773167200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1773167200000}, {"instrument": "AAPL", "mid_signal": 81209, "gamma_signal": 2885, "vega_signal": 2679, "option_type": "C", "stock_price": 261.66, "utc_time": 1773167205000}, {"instrument": "AAPL", "mid_signal": 1017586, "gamma_signal": -210862, "vega_signal": -143252, "option_type": "P", "stock_price": 261.66, "utc_time": 1773167205000}, {"instrument": "AAPL", "mid_signal": 15387, "gamma_signal": 4791, "vega_signal": 2754, "option_type": "C", "stock_price": 261.67, "utc_time": 1773167210000}, {"instrument": "AAPL", "mid_signal": -39473, "gamma_signal": 8274, "vega_signal": 5654, "option_type": "P", "stock_price": 261.65, "utc_time": 1773167210000}, {"instrument": "AAPL", "mid_signal": 156837, "gamma_signal": 14243, "vega_signal": 10636, "option_type": "C", "stock_price": 261.66, "utc_time": 1773167215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.66, "utc_time": 1773167215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.66, "utc_time": 1773167220000}, {"instrument": "AAPL", "mid_signal": 50684, "gamma_signal": -13381, "vega_signal": -10119, "option_type": "P", "stock_price": 261.71, "utc_time": 1773167220000}, {"instrument": "AAPL", "mid_signal": 11179, "gamma_signal": 2346, "vega_signal": 1450, "option_type": "C", "stock_price": 261.64, "utc_time": 1773167225000}, {"instrument": "AAPL", "mid_signal": -83014, "gamma_signal": 21496, "vega_signal": 16707, "option_type": "P", "stock_price": 261.57, "utc_time": 1773167225000}, {"instrument": "AAPL", "mid_signal": -192714, "gamma_signal": -17775, "vega_signal": -13046, "option_type": "C", "stock_price": 261.57, "utc_time": 1773167230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.57, "utc_time": 1773167230000}, {"instrument": "AAPL", "mid_signal": 133767, "gamma_signal": 24372, "vega_signal": 15368, "option_type": "C", "stock_price": 261.8, "utc_time": 1773167235000}, {"instrument": "AAPL", "mid_signal": 537970, "gamma_signal": -116483, "vega_signal": -78903, "option_type": "P", "stock_price": 261.8, "utc_time": 1773167235000}, {"instrument": "AAPL", "mid_signal": -66979, "gamma_signal": -5933, "vega_signal": -4430, "option_type": "C", "stock_price": 261.89, "utc_time": 1773167240000}, {"instrument": "AAPL", "mid_signal": 124005, "gamma_signal": -34051, "vega_signal": -26811, "option_type": "P", "stock_price": 261.88, "utc_time": 1773167240000}, {"instrument": "AAPL", "mid_signal": 67136, "gamma_signal": 14090, "vega_signal": 8711, "option_type": "C", "stock_price": 261.85, "utc_time": 1773167245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.89, "utc_time": 1773167245000}, {"instrument": "AAPL", "mid_signal": -71402, "gamma_signal": -10509, "vega_signal": -6856, "option_type": "C", "stock_price": 261.8, "utc_time": 1773167250000}, {"instrument": "AAPL", "mid_signal": 64232, "gamma_signal": -14904, "vega_signal": -10502, "option_type": "P", "stock_price": 261.8, "utc_time": 1773167250000}, {"instrument": "AAPL", "mid_signal": -150075, "gamma_signal": -17446, "vega_signal": -12017, "option_type": "C", "stock_price": 261.8, "utc_time": 1773167255000}, {"instrument": "AAPL", "mid_signal": 26319, "gamma_signal": -5405, "vega_signal": -3729, "option_type": "P", "stock_price": 261.87, "utc_time": 1773167255000}, {"instrument": "AAPL", "mid_signal": 28032, "gamma_signal": 2195, "vega_signal": 1720, "option_type": "C", "stock_price": 261.87, "utc_time": 1773167260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.87, "utc_time": 1773167260000}, {"instrument": "AAPL", "mid_signal": 72368, "gamma_signal": 7795, "vega_signal": 5483, "option_type": "C", "stock_price": 261.89, "utc_time": 1773167265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.89, "utc_time": 1773167265000}, {"instrument": "AAPL", "mid_signal": 50046, "gamma_signal": -29179, "vega_signal": -13521, "option_type": "C", "stock_price": 261.89, "utc_time": 1773167270000}, {"instrument": "AAPL", "mid_signal": -18893, "gamma_signal": 4091, "vega_signal": 2771, "option_type": "P", "stock_price": 261.89, "utc_time": 1773167270000}, {"instrument": "AAPL", "mid_signal": -22375, "gamma_signal": -4696, "vega_signal": -2903, "option_type": "C", "stock_price": 261.84, "utc_time": 1773167275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.89, "utc_time": 1773167275000}, {"instrument": "AAPL", "mid_signal": -887288, "gamma_signal": -106494, "vega_signal": -72880, "option_type": "C", "stock_price": 261.64, "utc_time": 1773167280000}, {"instrument": "AAPL", "mid_signal": -14598, "gamma_signal": 2413, "vega_signal": 1460, "option_type": "P", "stock_price": 261.64, "utc_time": 1773167280000}, {"instrument": "AAPL", "mid_signal": 11311, "gamma_signal": 3871, "vega_signal": 2168, "option_type": "C", "stock_price": 261.64, "utc_time": 1773167285000}, {"instrument": "AAPL", "mid_signal": -686504, "gamma_signal": 185108, "vega_signal": 136539, "option_type": "P", "stock_price": 261.675, "utc_time": 1773167285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.675, "utc_time": 1773167290000}, {"instrument": "AAPL", "mid_signal": 29201, "gamma_signal": -4826, "vega_signal": -2920, "option_type": "P", "stock_price": 261.675, "utc_time": 1773167290000}, {"instrument": "AAPL", "mid_signal": 23216, "gamma_signal": 4718, "vega_signal": 2922, "option_type": "C", "stock_price": 261.72, "utc_time": 1773167295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.675, "utc_time": 1773167295000}, {"instrument": "AAPL", "mid_signal": -11609, "gamma_signal": -2359, "vega_signal": -1461, "option_type": "C", "stock_price": 261.735, "utc_time": 1773167300000}, {"instrument": "AAPL", "mid_signal": -59916, "gamma_signal": 12515, "vega_signal": 8286, "option_type": "P", "stock_price": 261.735, "utc_time": 1773167300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.735, "utc_time": 1773167305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.735, "utc_time": 1773167305000}, {"instrument": "AAPL", "mid_signal": -90626, "gamma_signal": -23325, "vega_signal": -13583, "option_type": "C", "stock_price": 261.71, "utc_time": 1773167310000}, {"instrument": "AAPL", "mid_signal": 28752, "gamma_signal": -8629, "vega_signal": -6950, "option_type": "P", "stock_price": 261.71, "utc_time": 1773167310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.71, "utc_time": 1773167315000}, {"instrument": "AAPL", "mid_signal": -90616, "gamma_signal": 20201, "vega_signal": 13649, "option_type": "P", "stock_price": 261.71, "utc_time": 1773167315000}, {"instrument": "AAPL", "mid_signal": 18418, "gamma_signal": 5458, "vega_signal": 3221, "option_type": "C", "stock_price": 261.88, "utc_time": 1773167320000}, {"instrument": "AAPL", "mid_signal": 40154, "gamma_signal": -8710, "vega_signal": -5799, "option_type": "P", "stock_price": 261.88, "utc_time": 1773167320000}, {"instrument": "AAPL", "mid_signal": 23229, "gamma_signal": 4720, "vega_signal": 2924, "option_type": "C", "stock_price": 261.82, "utc_time": 1773167325000}, {"instrument": "AAPL", "mid_signal": 9065, "gamma_signal": -2021, "vega_signal": -1366, "option_type": "P", "stock_price": 261.82, "utc_time": 1773167325000}, {"instrument": "AAPL", "mid_signal": -11615, "gamma_signal": -2360, "vega_signal": -1462, "option_type": "C", "stock_price": 261.88, "utc_time": 1773167330000}, {"instrument": "AAPL", "mid_signal": 6190, "gamma_signal": -1158, "vega_signal": -670, "option_type": "P", "stock_price": 261.88, "utc_time": 1773167330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1773167335000}, {"instrument": "AAPL", "mid_signal": 580100, "gamma_signal": -129321, "vega_signal": -87380, "option_type": "P", "stock_price": 261.78, "utc_time": 1773167335000}, {"instrument": "AAPL", "mid_signal": 34756, "gamma_signal": 7101, "vega_signal": 4383, "option_type": "C", "stock_price": 261.87, "utc_time": 1773167340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.78, "utc_time": 1773167340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1773167345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.87, "utc_time": 1773167345000}, {"instrument": "AAPL", "mid_signal": -85203, "gamma_signal": -16026, "vega_signal": -9909, "option_type": "C", "stock_price": 261.81, "utc_time": 1773167350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1773167350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1773167355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1773167355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.69, "utc_time": 1773167360000}, {"instrument": "AAPL", "mid_signal": -2905, "gamma_signal": 866, "vega_signal": 700, "option_type": "P", "stock_price": 261.7, "utc_time": 1773167360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.75, "utc_time": 1773167365000}, {"instrument": "AAPL", "mid_signal": 36159, "gamma_signal": -8172, "vega_signal": -5453, "option_type": "P", "stock_price": 261.75, "utc_time": 1773167365000}, {"instrument": "AAPL", "mid_signal": -34740, "gamma_signal": -7098, "vega_signal": -4381, "option_type": "C", "stock_price": 261.75, "utc_time": 1773167370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.75, "utc_time": 1773167370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.75, "utc_time": 1773167375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.75, "utc_time": 1773167375000}, {"instrument": "AAPL", "mid_signal": -9958130, "gamma_signal": -1158523, "vega_signal": -803127, "option_type": "C", "stock_price": 261.71, "utc_time": 1773167380000}, {"instrument": "AAPL", "mid_signal": -438645, "gamma_signal": 72187, "vega_signal": 43780, "option_type": "P", "stock_price": 261.71, "utc_time": 1773167380000}, {"instrument": "AAPL", "mid_signal": -50987, "gamma_signal": -5932, "vega_signal": -4112, "option_type": "C", "stock_price": 261.71, "utc_time": 1773167385000}, {"instrument": "AAPL", "mid_signal": -587495, "gamma_signal": 132767, "vega_signal": 88604, "option_type": "P", "stock_price": 261.71, "utc_time": 1773167385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.55, "utc_time": 1773167390000}, {"instrument": "AAPL", "mid_signal": 1988, "gamma_signal": -378, "vega_signal": -136, "option_type": "P", "stock_price": 261.67, "utc_time": 1773167390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.67, "utc_time": 1773167395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.67, "utc_time": 1773167395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.65, "utc_time": 1773167400000}, {"instrument": "AAPL", "mid_signal": 9466, "gamma_signal": -2080, "vega_signal": -1384, "option_type": "P", "stock_price": 261.69, "utc_time": 1773167400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.75, "utc_time": 1773167405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.75, "utc_time": 1773167405000}, {"instrument": "AAPL", "mid_signal": 9956, "gamma_signal": 7538, "vega_signal": 3945, "option_type": "C", "stock_price": 261.725, "utc_time": 1773167410000}, {"instrument": "AAPL", "mid_signal": 30216, "gamma_signal": -8164, "vega_signal": -6012, "option_type": "P", "stock_price": 261.795, "utc_time": 1773167410000}, {"instrument": "AAPL", "mid_signal": 5221, "gamma_signal": 1855, "vega_signal": 1033, "option_type": "C", "stock_price": 261.83, "utc_time": 1773167415000}, {"instrument": "AAPL", "mid_signal": 482950, "gamma_signal": -106110, "vega_signal": -70623, "option_type": "P", "stock_price": 261.795, "utc_time": 1773167415000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.85, "utc_time": 1773167420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.83, "utc_time": 1773167420000}, {"instrument": "AAPL", "mid_signal": -247179, "gamma_signal": -32992, "vega_signal": -21906, "option_type": "C", "stock_price": 261.7, "utc_time": 1773167425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.85, "utc_time": 1773167425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.7, "utc_time": 1773167430000}, {"instrument": "AAPL", "mid_signal": -37865, "gamma_signal": 8319, "vega_signal": 5537, "option_type": "P", "stock_price": 261.7, "utc_time": 1773167430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.7, "utc_time": 1773167435000}, {"instrument": "AAPL", "mid_signal": 122939, "gamma_signal": -17761, "vega_signal": -10299, "option_type": "P", "stock_price": 261.69, "utc_time": 1773167435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.69, "utc_time": 1773167440000}, {"instrument": "AAPL", "mid_signal": -889786, "gamma_signal": 195497, "vega_signal": 130116, "option_type": "P", "stock_price": 261.69, "utc_time": 1773167440000}, {"instrument": "AAPL", "mid_signal": 15013, "gamma_signal": 4787, "vega_signal": 2803, "option_type": "C", "stock_price": 261.7, "utc_time": 1773167445000}, {"instrument": "AAPL", "mid_signal": 94658, "gamma_signal": -20798, "vega_signal": -13842, "option_type": "P", "stock_price": 261.69, "utc_time": 1773167445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.7, "utc_time": 1773167450000}, {"instrument": "AAPL", "mid_signal": -20556, "gamma_signal": 4686, "vega_signal": 3220, "option_type": "P", "stock_price": 261.7, "utc_time": 1773167450000}, {"instrument": "AAPL", "mid_signal": 22220, "gamma_signal": 4748, "vega_signal": 2894, "option_type": "C", "stock_price": 261.74, "utc_time": 1773167455000}, {"instrument": "AAPL", "mid_signal": 15132, "gamma_signal": -2400, "vega_signal": -1445, "option_type": "P", "stock_price": 261.66, "utc_time": 1773167455000}, {"instrument": "AAPL", "mid_signal": -20654, "gamma_signal": -1437, "vega_signal": -1067, "option_type": "C", "stock_price": 261.74, "utc_time": 1773167460000}, {"instrument": "AAPL", "mid_signal": 211112, "gamma_signal": -33428, "vega_signal": -20258, "option_type": "P", "stock_price": 261.79, "utc_time": 1773167460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.79, "utc_time": 1773167465000}, {"instrument": "AAPL", "mid_signal": 15079, "gamma_signal": -2388, "vega_signal": -1447, "option_type": "P", "stock_price": 261.79, "utc_time": 1773167465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.76, "utc_time": 1773167470000}, {"instrument": "AAPL", "mid_signal": 14806, "gamma_signal": -3539, "vega_signal": -2435, "option_type": "P", "stock_price": 261.76, "utc_time": 1773167470000}, {"instrument": "AAPL", "mid_signal": -11111, "gamma_signal": -2374, "vega_signal": -1447, "option_type": "C", "stock_price": 261.77, "utc_time": 1773167475000}, {"instrument": "AAPL", "mid_signal": -892, "gamma_signal": 301, "vega_signal": 279, "option_type": "P", "stock_price": 261.77, "utc_time": 1773167475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.77, "utc_time": 1773167480000}, {"instrument": "AAPL", "mid_signal": 15078, "gamma_signal": -2388, "vega_signal": -1447, "option_type": "P", "stock_price": 261.77, "utc_time": 1773167480000}, {"instrument": "AAPL", "mid_signal": 59584, "gamma_signal": 7649, "vega_signal": 5160, "option_type": "C", "stock_price": 261.95, "utc_time": 1773167485000}, {"instrument": "AAPL", "mid_signal": 125669, "gamma_signal": -26504, "vega_signal": -17441, "option_type": "P", "stock_price": 261.95, "utc_time": 1773167485000}, {"instrument": "AAPL", "mid_signal": -142480, "gamma_signal": -19866, "vega_signal": -13385, "option_type": "C", "stock_price": 261.95, "utc_time": 1773167490000}, {"instrument": "AAPL", "mid_signal": 21068, "gamma_signal": -1874, "vega_signal": -1021, "option_type": "P", "stock_price": 261.95, "utc_time": 1773167490000}, {"instrument": "AAPL", "mid_signal": -5237, "gamma_signal": -1865, "vega_signal": -1035, "option_type": "C", "stock_price": 261.95, "utc_time": 1773167495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1773167495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1773167500000}, {"instrument": "AAPL", "mid_signal": 31063, "gamma_signal": -5078, "vega_signal": -3175, "option_type": "P", "stock_price": 261.92, "utc_time": 1773167500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.92, "utc_time": 1773167505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.92, "utc_time": 1773167505000}, {"instrument": "AAPL", "mid_signal": 160612, "gamma_signal": 14821, "vega_signal": 10974, "option_type": "C", "stock_price": 261.95, "utc_time": 1773167510000}, {"instrument": "AAPL", "mid_signal": 423, "gamma_signal": -155, "vega_signal": -149, "option_type": "P", "stock_price": 261.95, "utc_time": 1773167510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1773167515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1773167515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1773167520000}, {"instrument": "AAPL", "mid_signal": 8762, "gamma_signal": -2038, "vega_signal": -1347, "option_type": "P", "stock_price": 261.86, "utc_time": 1773167520000}, {"instrument": "AAPL", "mid_signal": 11820, "gamma_signal": 2456, "vega_signal": 1465, "option_type": "C", "stock_price": 261.86, "utc_time": 1773167525000}, {"instrument": "AAPL", "mid_signal": -817, "gamma_signal": 296, "vega_signal": 290, "option_type": "P", "stock_price": 261.86, "utc_time": 1773167525000}, {"instrument": "AAPL", "mid_signal": 11820, "gamma_signal": 2456, "vega_signal": 1465, "option_type": "C", "stock_price": 261.86, "utc_time": 1773167530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1773167530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1773167535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1773167535000}, {"instrument": "AAPL", "mid_signal": -87059, "gamma_signal": -10164, "vega_signal": -6738, "option_type": "C", "stock_price": 261.86, "utc_time": 1773167540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1773167540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.85, "utc_time": 1773167545000}, {"instrument": "AAPL", "mid_signal": 14357, "gamma_signal": -2442, "vega_signal": -1465, "option_type": "P", "stock_price": 261.85, "utc_time": 1773167545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.83, "utc_time": 1773167550000}, {"instrument": "AAPL", "mid_signal": 14355, "gamma_signal": -2442, "vega_signal": -1465, "option_type": "P", "stock_price": 261.83, "utc_time": 1773167550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.87, "utc_time": 1773167555000}, {"instrument": "AAPL", "mid_signal": -57431, "gamma_signal": 9769, "vega_signal": 5859, "option_type": "P", "stock_price": 261.87, "utc_time": 1773167555000}, {"instrument": "AAPL", "mid_signal": -53391, "gamma_signal": -5750, "vega_signal": -3881, "option_type": "C", "stock_price": 261.86, "utc_time": 1773167560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.87, "utc_time": 1773167560000}, {"instrument": "AAPL", "mid_signal": -11820, "gamma_signal": -2456, "vega_signal": -1465, "option_type": "C", "stock_price": 261.86, "utc_time": 1773167565000}, {"instrument": "AAPL", "mid_signal": -8762, "gamma_signal": 2038, "vega_signal": 1347, "option_type": "P", "stock_price": 261.86, "utc_time": 1773167565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1773167570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1773167570000}, {"instrument": "AAPL", "mid_signal": 29285, "gamma_signal": 6921, "vega_signal": 4011, "option_type": "C", "stock_price": 261.89, "utc_time": 1773167575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1773167575000}, {"instrument": "AAPL", "mid_signal": -11601, "gamma_signal": -2450, "vega_signal": -1460, "option_type": "C", "stock_price": 261.89, "utc_time": 1773167580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.89, "utc_time": 1773167580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.84, "utc_time": 1773167585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1773167585000}, {"instrument": "AAPL", "mid_signal": 87474, "gamma_signal": 45800, "vega_signal": 23936, "option_type": "C", "stock_price": 261.86, "utc_time": 1773167590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1773167590000}, {"instrument": "AAPL", "mid_signal": 68752, "gamma_signal": 8122, "vega_signal": 5440, "option_type": "C", "stock_price": 261.88, "utc_time": 1773167595000}, {"instrument": "AAPL", "mid_signal": 445640, "gamma_signal": -103541, "vega_signal": -67744, "option_type": "P", "stock_price": 261.88, "utc_time": 1773167595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1773167600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1773167600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1773167605000}, {"instrument": "AAPL", "mid_signal": -59954, "gamma_signal": 15808, "vega_signal": 10630, "option_type": "P", "stock_price": 261.88, "utc_time": 1773167605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1773167610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1773167610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1773167615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1773167615000}, {"instrument": "AAPL", "mid_signal": 122285, "gamma_signal": 53155, "vega_signal": 28317, "option_type": "C", "stock_price": 261.885, "utc_time": 1773167620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.91, "utc_time": 1773167620000}, {"instrument": "AAPL", "mid_signal": -439, "gamma_signal": -3291, "vega_signal": -1660, "option_type": "C", "stock_price": 261.79, "utc_time": 1773167625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.885, "utc_time": 1773167625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.79, "utc_time": 1773167630000}, {"instrument": "AAPL", "mid_signal": -22067, "gamma_signal": 4918, "vega_signal": 3578, "option_type": "P", "stock_price": 261.73, "utc_time": 1773167630000}, {"instrument": "AAPL", "mid_signal": 5567, "gamma_signal": 1959, "vega_signal": 1073, "option_type": "C", "stock_price": 261.73, "utc_time": 1773167635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.73, "utc_time": 1773167635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.73, "utc_time": 1773167640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.73, "utc_time": 1773167640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.73, "utc_time": 1773167645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.73, "utc_time": 1773167645000}, {"instrument": "AAPL", "mid_signal": 16571, "gamma_signal": 4290, "vega_signal": 2494, "option_type": "C", "stock_price": 261.77, "utc_time": 1773167650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.73, "utc_time": 1773167650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.77, "utc_time": 1773167655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.77, "utc_time": 1773167655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.73, "utc_time": 1773167660000}, {"instrument": "AAPL", "mid_signal": -649546, "gamma_signal": 145487, "vega_signal": 96138, "option_type": "P", "stock_price": 261.73, "utc_time": 1773167660000}, {"instrument": "AAPL", "mid_signal": -1716, "gamma_signal": -883, "vega_signal": -471, "option_type": "C", "stock_price": 261.71, "utc_time": 1773167665000}, {"instrument": "AAPL", "mid_signal": 9279, "gamma_signal": -2078, "vega_signal": -1373, "option_type": "P", "stock_price": 261.71, "utc_time": 1773167665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.77, "utc_time": 1773167670000}, {"instrument": "AAPL", "mid_signal": -14957, "gamma_signal": 2421, "vega_signal": 1449, "option_type": "P", "stock_price": 261.77, "utc_time": 1773167670000}, {"instrument": "AAPL", "mid_signal": 50576, "gamma_signal": 6177, "vega_signal": 4127, "option_type": "C", "stock_price": 261.77, "utc_time": 1773167675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.77, "utc_time": 1773167675000}, {"instrument": "AAPL", "mid_signal": 53353, "gamma_signal": 18890, "vega_signal": 10452, "option_type": "C", "stock_price": 261.77, "utc_time": 1773167680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.77, "utc_time": 1773167680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.85, "utc_time": 1773167685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.85, "utc_time": 1773167685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.85, "utc_time": 1773167690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.85, "utc_time": 1773167690000}, {"instrument": "AAPL", "mid_signal": 11240, "gamma_signal": 2402, "vega_signal": 1450, "option_type": "C", "stock_price": 261.85, "utc_time": 1773167695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.85, "utc_time": 1773167695000}, {"instrument": "AAPL", "mid_signal": 993, "gamma_signal": 618, "vega_signal": 342, "option_type": "C", "stock_price": 261.85, "utc_time": 1773167700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.85, "utc_time": 1773167700000}, {"instrument": "AAPL", "mid_signal": -53607, "gamma_signal": -7163, "vega_signal": -4554, "option_type": "C", "stock_price": 261.69, "utc_time": 1773167705000}, {"instrument": "AAPL", "mid_signal": -36294, "gamma_signal": 11538, "vega_signal": 8703, "option_type": "P", "stock_price": 261.69, "utc_time": 1773167705000}, {"instrument": "AAPL", "mid_signal": -1518, "gamma_signal": -955, "vega_signal": -521, "option_type": "C", "stock_price": 261.61, "utc_time": 1773167710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.69, "utc_time": 1773167710000}, {"instrument": "AAPL", "mid_signal": -296149, "gamma_signal": -102699, "vega_signal": -56016, "option_type": "C", "stock_price": 261.44, "utc_time": 1773167715000}, {"instrument": "AAPL", "mid_signal": -181092, "gamma_signal": 33699, "vega_signal": 20887, "option_type": "P", "stock_price": 261.44, "utc_time": 1773167715000}, {"instrument": "AAPL", "mid_signal": -46165, "gamma_signal": -9871, "vega_signal": -5821, "option_type": "C", "stock_price": 261.44, "utc_time": 1773167720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.44, "utc_time": 1773167720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.58, "utc_time": 1773167725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.58, "utc_time": 1773167725000}, {"instrument": "AAPL", "mid_signal": -108973, "gamma_signal": -14414, "vega_signal": -9180, "option_type": "C", "stock_price": 261.48, "utc_time": 1773167730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.55, "utc_time": 1773167730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.48, "utc_time": 1773167735000}, {"instrument": "AAPL", "mid_signal": -454987, "gamma_signal": 102115, "vega_signal": 67111, "option_type": "P", "stock_price": 261.48, "utc_time": 1773167735000}, {"instrument": "AAPL", "mid_signal": -34628, "gamma_signal": -7405, "vega_signal": -4366, "option_type": "C", "stock_price": 261.475, "utc_time": 1773167740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1773167740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.475, "utc_time": 1773167745000}, {"instrument": "AAPL", "mid_signal": 536709, "gamma_signal": -123465, "vega_signal": -81271, "option_type": "P", "stock_price": 261.475, "utc_time": 1773167745000}, {"instrument": "AAPL", "mid_signal": -88025, "gamma_signal": -11306, "vega_signal": -7254, "option_type": "C", "stock_price": 261.5, "utc_time": 1773167750000}, {"instrument": "AAPL", "mid_signal": -429425, "gamma_signal": 98785, "vega_signal": 65026, "option_type": "P", "stock_price": 261.51, "utc_time": 1773167750000}, {"instrument": "AAPL", "mid_signal": -27884, "gamma_signal": -4427, "vega_signal": -2780, "option_type": "C", "stock_price": 261.39, "utc_time": 1773167755000}, {"instrument": "AAPL", "mid_signal": -252126, "gamma_signal": 40033, "vega_signal": 23356, "option_type": "P", "stock_price": 261.45, "utc_time": 1773167755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.39, "utc_time": 1773167760000}, {"instrument": "AAPL", "mid_signal": 71934, "gamma_signal": -10404, "vega_signal": -6053, "option_type": "P", "stock_price": 261.35, "utc_time": 1773167760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1773167765000}, {"instrument": "AAPL", "mid_signal": -139746, "gamma_signal": 20174, "vega_signal": 11792, "option_type": "P", "stock_price": 261.35, "utc_time": 1773167765000}, {"instrument": "AAPL", "mid_signal": -1570, "gamma_signal": -813, "vega_signal": -439, "option_type": "C", "stock_price": 261.35, "utc_time": 1773167770000}, {"instrument": "AAPL", "mid_signal": -164951, "gamma_signal": 38721, "vega_signal": 26973, "option_type": "P", "stock_price": 261.37, "utc_time": 1773167770000}, {"instrument": "AAPL", "mid_signal": 62126, "gamma_signal": 16545, "vega_signal": 9668, "option_type": "C", "stock_price": 261.3, "utc_time": 1773167775000}, {"instrument": "AAPL", "mid_signal": 373270, "gamma_signal": -79862, "vega_signal": -52056, "option_type": "P", "stock_price": 261.3, "utc_time": 1773167775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.39, "utc_time": 1773167780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1773167780000}, {"instrument": "AAPL", "mid_signal": -3581, "gamma_signal": -8328, "vega_signal": -4443, "option_type": "C", "stock_price": 261.47, "utc_time": 1773167785000}, {"instrument": "AAPL", "mid_signal": 448397, "gamma_signal": -53610, "vega_signal": -30820, "option_type": "P", "stock_price": 261.47, "utc_time": 1773167785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.47, "utc_time": 1773167790000}, {"instrument": "AAPL", "mid_signal": 29390, "gamma_signal": -6358, "vega_signal": -4187, "option_type": "P", "stock_price": 261.55, "utc_time": 1773167790000}, {"instrument": "AAPL", "mid_signal": 4898, "gamma_signal": 1788, "vega_signal": 991, "option_type": "C", "stock_price": 261.78, "utc_time": 1773167795000}, {"instrument": "AAPL", "mid_signal": 5700, "gamma_signal": -1491, "vega_signal": -1085, "option_type": "P", "stock_price": 261.78, "utc_time": 1773167795000}, {"instrument": "AAPL", "mid_signal": -4898, "gamma_signal": -1788, "vega_signal": -991, "option_type": "C", "stock_price": 261.78, "utc_time": 1773167800000}, {"instrument": "AAPL", "mid_signal": -56983, "gamma_signal": 14901, "vega_signal": 10845, "option_type": "P", "stock_price": 261.7, "utc_time": 1773167800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.7, "utc_time": 1773167805000}, {"instrument": "AAPL", "mid_signal": -98023, "gamma_signal": 21207, "vega_signal": 13966, "option_type": "P", "stock_price": 261.7, "utc_time": 1773167805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.7, "utc_time": 1773167810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.7, "utc_time": 1773167810000}, {"instrument": "AAPL", "mid_signal": 10657, "gamma_signal": 2354, "vega_signal": 1430, "option_type": "C", "stock_price": 261.7, "utc_time": 1773167815000}, {"instrument": "AAPL", "mid_signal": 62183, "gamma_signal": -9526, "vega_signal": -5717, "option_type": "P", "stock_price": 261.74, "utc_time": 1773167815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.74, "utc_time": 1773167820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.74, "utc_time": 1773167820000}, {"instrument": "AAPL", "mid_signal": -10676, "gamma_signal": -2076, "vega_signal": -1254, "option_type": "C", "stock_price": 261.69, "utc_time": 1773167825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.74, "utc_time": 1773167825000}, {"instrument": "AAPL", "mid_signal": 422471, "gamma_signal": 51624, "vega_signal": 34283, "option_type": "C", "stock_price": 261.67, "utc_time": 1773167830000}, {"instrument": "AAPL", "mid_signal": 216, "gamma_signal": -81, "vega_signal": -83, "option_type": "P", "stock_price": 261.69, "utc_time": 1773167830000}, {"instrument": "AAPL", "mid_signal": 11253, "gamma_signal": 2417, "vega_signal": 1448, "option_type": "C", "stock_price": 261.67, "utc_time": 1773167835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.67, "utc_time": 1773167835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.63, "utc_time": 1773167840000}, {"instrument": "AAPL", "mid_signal": -551118, "gamma_signal": 126392, "vega_signal": 82007, "option_type": "P", "stock_price": 261.63, "utc_time": 1773167840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.63, "utc_time": 1773167845000}, {"instrument": "AAPL", "mid_signal": 10398, "gamma_signal": -2873, "vega_signal": -2056, "option_type": "P", "stock_price": 261.73, "utc_time": 1773167845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.72, "utc_time": 1773167850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.72, "utc_time": 1773167850000}, {"instrument": "AAPL", "mid_signal": 22524, "gamma_signal": 4838, "vega_signal": 2898, "option_type": "C", "stock_price": 261.87, "utc_time": 1773167855000}, {"instrument": "AAPL", "mid_signal": 458438, "gamma_signal": -105039, "vega_signal": -68098, "option_type": "P", "stock_price": 261.87, "utc_time": 1773167855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.87, "utc_time": 1773167860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.87, "utc_time": 1773167860000}, {"instrument": "AAPL", "mid_signal": 16494, "gamma_signal": 4327, "vega_signal": 2481, "option_type": "C", "stock_price": 261.91, "utc_time": 1773167865000}, {"instrument": "AAPL", "mid_signal": 134048, "gamma_signal": -21211, "vega_signal": -12442, "option_type": "P", "stock_price": 261.92, "utc_time": 1773167865000}, {"instrument": "AAPL", "mid_signal": -82896, "gamma_signal": -9456, "vega_signal": -6399, "option_type": "C", "stock_price": 261.95, "utc_time": 1773167870000}, {"instrument": "AAPL", "mid_signal": 859, "gamma_signal": -293, "vega_signal": -270, "option_type": "P", "stock_price": 261.92, "utc_time": 1773167870000}, {"instrument": "AAPL", "mid_signal": -166493, "gamma_signal": -11396, "vega_signal": -8401, "option_type": "C", "stock_price": 261.95, "utc_time": 1773167875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1773167875000}, {"instrument": "AAPL", "mid_signal": -23377, "gamma_signal": -4872, "vega_signal": -2919, "option_type": "C", "stock_price": 261.95, "utc_time": 1773167880000}, {"instrument": "AAPL", "mid_signal": 1527, "gamma_signal": -497, "vega_signal": -430, "option_type": "P", "stock_price": 261.91, "utc_time": 1773167880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.91, "utc_time": 1773167885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.91, "utc_time": 1773167885000}, {"instrument": "AAPL", "mid_signal": -180455, "gamma_signal": -11156, "vega_signal": -8402, "option_type": "C", "stock_price": 261.86, "utc_time": 1773167890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1773167890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1773167895000}, {"instrument": "AAPL", "mid_signal": 811, "gamma_signal": -295, "vega_signal": -287, "option_type": "P", "stock_price": 261.86, "utc_time": 1773167895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1773167900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1773167900000}, {"instrument": "AAPL", "mid_signal": -51829, "gamma_signal": -6115, "vega_signal": -4057, "option_type": "C", "stock_price": 261.84, "utc_time": 1773167905000}, {"instrument": "AAPL", "mid_signal": -145192, "gamma_signal": 24639, "vega_signal": 14584, "option_type": "P", "stock_price": 261.84, "utc_time": 1773167905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.84, "utc_time": 1773167910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1773167910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.73, "utc_time": 1773167915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.73, "utc_time": 1773167915000}, {"instrument": "AAPL", "mid_signal": 11681, "gamma_signal": 2435, "vega_signal": 1458, "option_type": "C", "stock_price": 261.79, "utc_time": 1773167920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.79, "utc_time": 1773167920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.79, "utc_time": 1773167925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.79, "utc_time": 1773167925000}, {"instrument": "AAPL", "mid_signal": -1774, "gamma_signal": -926, "vega_signal": -483, "option_type": "C", "stock_price": 261.63, "utc_time": 1773167930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.66, "utc_time": 1773167930000}, {"instrument": "AAPL", "mid_signal": 3079, "gamma_signal": 1814, "vega_signal": 1024, "option_type": "C", "stock_price": 261.63, "utc_time": 1773167935000}, {"instrument": "AAPL", "mid_signal": 196127, "gamma_signal": -17632, "vega_signal": -9369, "option_type": "P", "stock_price": 261.62, "utc_time": 1773167935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.62, "utc_time": 1773167940000}, {"instrument": "AAPL", "mid_signal": 45473, "gamma_signal": -7200, "vega_signal": -4319, "option_type": "P", "stock_price": 261.62, "utc_time": 1773167940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.57, "utc_time": 1773167945000}, {"instrument": "AAPL", "mid_signal": -45465, "gamma_signal": 7199, "vega_signal": 4318, "option_type": "P", "stock_price": 261.57, "utc_time": 1773167945000}, {"instrument": "AAPL", "mid_signal": -83417, "gamma_signal": -10425, "vega_signal": -6903, "option_type": "C", "stock_price": 261.63, "utc_time": 1773167950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.57, "utc_time": 1773167950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.63, "utc_time": 1773167955000}, {"instrument": "AAPL", "mid_signal": -221955, "gamma_signal": 20783, "vega_signal": 11302, "option_type": "P", "stock_price": 261.63, "utc_time": 1773167955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.58, "utc_time": 1773167960000}, {"instrument": "AAPL", "mid_signal": -30311, "gamma_signal": 4800, "vega_signal": 2879, "option_type": "P", "stock_price": 261.58, "utc_time": 1773167960000}, {"instrument": "AAPL", "mid_signal": 16680, "gamma_signal": 8590, "vega_signal": 4599, "option_type": "C", "stock_price": 261.59, "utc_time": 1773167965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.59, "utc_time": 1773167965000}, {"instrument": "AAPL", "mid_signal": -5119, "gamma_signal": -1855, "vega_signal": -1017, "option_type": "C", "stock_price": 261.59, "utc_time": 1773167970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.59, "utc_time": 1773167970000}, {"instrument": "AAPL", "mid_signal": -11005, "gamma_signal": -2392, "vega_signal": -1439, "option_type": "C", "stock_price": 261.49, "utc_time": 1773167975000}, {"instrument": "AAPL", "mid_signal": -69120, "gamma_signal": 7065, "vega_signal": 4024, "option_type": "P", "stock_price": 261.5, "utc_time": 1773167975000}, {"instrument": "AAPL", "mid_signal": 1667, "gamma_signal": 859, "vega_signal": 460, "option_type": "C", "stock_price": 261.49, "utc_time": 1773167980000}, {"instrument": "AAPL", "mid_signal": -418999, "gamma_signal": 100952, "vega_signal": 67371, "option_type": "P", "stock_price": 261.45, "utc_time": 1773167980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.45, "utc_time": 1773167985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773167985000}, {"instrument": "AAPL", "mid_signal": 5117, "gamma_signal": 1854, "vega_signal": 1017, "option_type": "C", "stock_price": 261.45, "utc_time": 1773167990000}, {"instrument": "AAPL", "mid_signal": 50820, "gamma_signal": -8653, "vega_signal": -5364, "option_type": "P", "stock_price": 261.415, "utc_time": 1773167990000}, {"instrument": "AAPL", "mid_signal": -16670, "gamma_signal": -2083, "vega_signal": -1379, "option_type": "C", "stock_price": 261.415, "utc_time": 1773167995000}, {"instrument": "AAPL", "mid_signal": -473101, "gamma_signal": 104437, "vega_signal": 68947, "option_type": "P", "stock_price": 261.415, "utc_time": 1773167995000}, {"instrument": "AAPL", "mid_signal": 16670, "gamma_signal": 2083, "vega_signal": 1379, "option_type": "C", "stock_price": 261.415, "utc_time": 1773168000000}, {"instrument": "AAPL", "mid_signal": -207853, "gamma_signal": -1559, "vega_signal": -1754, "option_type": "P", "stock_price": 261.35, "utc_time": 1773168000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1773168005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1773168005000}, {"instrument": "AAPL", "mid_signal": -1622, "gamma_signal": -815, "vega_signal": -449, "option_type": "C", "stock_price": 261.27, "utc_time": 1773168010000}, {"instrument": "AAPL", "mid_signal": 258715, "gamma_signal": -51295, "vega_signal": -32910, "option_type": "P", "stock_price": 261.27, "utc_time": 1773168010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.27, "utc_time": 1773168015000}, {"instrument": "AAPL", "mid_signal": 15729, "gamma_signal": -2384, "vega_signal": -1417, "option_type": "P", "stock_price": 261.27, "utc_time": 1773168015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.27, "utc_time": 1773168020000}, {"instrument": "AAPL", "mid_signal": -47188, "gamma_signal": 7153, "vega_signal": 4251, "option_type": "P", "stock_price": 261.27, "utc_time": 1773168020000}, {"instrument": "AAPL", "mid_signal": 3245, "gamma_signal": 1630, "vega_signal": 899, "option_type": "C", "stock_price": 261.27, "utc_time": 1773168025000}, {"instrument": "AAPL", "mid_signal": -744827, "gamma_signal": 110865, "vega_signal": 71425, "option_type": "P", "stock_price": 261.27, "utc_time": 1773168025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.27, "utc_time": 1773168030000}, {"instrument": "AAPL", "mid_signal": 19895, "gamma_signal": -4270, "vega_signal": -2798, "option_type": "P", "stock_price": 261.27, "utc_time": 1773168030000}, {"instrument": "AAPL", "mid_signal": -52198, "gamma_signal": -11753, "vega_signal": -7092, "option_type": "C", "stock_price": 261.27, "utc_time": 1773168035000}, {"instrument": "AAPL", "mid_signal": 14114, "gamma_signal": -4020, "vega_signal": -2780, "option_type": "P", "stock_price": 261.27, "utc_time": 1773168035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.27, "utc_time": 1773168040000}, {"instrument": "AAPL", "mid_signal": 45470, "gamma_signal": -6598, "vega_signal": -3781, "option_type": "P", "stock_price": 261.27, "utc_time": 1773168040000}, {"instrument": "AAPL", "mid_signal": -10444, "gamma_signal": -2352, "vega_signal": -1419, "option_type": "C", "stock_price": 261.37, "utc_time": 1773168045000}, {"instrument": "AAPL", "mid_signal": -20375, "gamma_signal": 4441, "vega_signal": 2962, "option_type": "P", "stock_price": 261.35, "utc_time": 1773168045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1773168050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1773168050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1773168055000}, {"instrument": "AAPL", "mid_signal": 9963, "gamma_signal": -872, "vega_signal": -327, "option_type": "P", "stock_price": 261.41, "utc_time": 1773168055000}, {"instrument": "AAPL", "mid_signal": 424, "gamma_signal": 264, "vega_signal": 180, "option_type": "C", "stock_price": 261.41, "utc_time": 1773168060000}, {"instrument": "AAPL", "mid_signal": -19783, "gamma_signal": 4260, "vega_signal": 2794, "option_type": "P", "stock_price": 261.41, "utc_time": 1773168060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.41, "utc_time": 1773168065000}, {"instrument": "AAPL", "mid_signal": 46972, "gamma_signal": -7171, "vega_signal": -4256, "option_type": "P", "stock_price": 261.21, "utc_time": 1773168065000}, {"instrument": "AAPL", "mid_signal": -31497, "gamma_signal": -7091, "vega_signal": -4261, "option_type": "C", "stock_price": 261.27, "utc_time": 1773168070000}, {"instrument": "AAPL", "mid_signal": 56858, "gamma_signal": -9300, "vega_signal": -5652, "option_type": "P", "stock_price": 261.27, "utc_time": 1773168070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1773168075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1773168075000}, {"instrument": "AAPL", "mid_signal": -20996, "gamma_signal": -4727, "vega_signal": -2840, "option_type": "C", "stock_price": 261.24, "utc_time": 1773168080000}, {"instrument": "AAPL", "mid_signal": 78296, "gamma_signal": -11954, "vega_signal": -7094, "option_type": "P", "stock_price": 261.24, "utc_time": 1773168080000}, {"instrument": "AAPL", "mid_signal": 16203, "gamma_signal": 2106, "vega_signal": 1397, "option_type": "C", "stock_price": 261.19, "utc_time": 1773168085000}, {"instrument": "AAPL", "mid_signal": 348327, "gamma_signal": -100229, "vega_signal": -66997, "option_type": "P", "stock_price": 261.26, "utc_time": 1773168085000}, {"instrument": "AAPL", "mid_signal": -152236, "gamma_signal": -79536, "vega_signal": -42743, "option_type": "C", "stock_price": 261.26, "utc_time": 1773168090000}, {"instrument": "AAPL", "mid_signal": 3114, "gamma_signal": -1757, "vega_signal": -1545, "option_type": "P", "stock_price": 261.25, "utc_time": 1773168090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1773168095000}, {"instrument": "AAPL", "mid_signal": -46974, "gamma_signal": 7172, "vega_signal": 4256, "option_type": "P", "stock_price": 261.22, "utc_time": 1773168095000}, {"instrument": "AAPL", "mid_signal": 1522, "gamma_signal": 795, "vega_signal": 427, "option_type": "C", "stock_price": 261.22, "utc_time": 1773168100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1773168100000}, {"instrument": "AAPL", "mid_signal": 20994, "gamma_signal": 4727, "vega_signal": 2840, "option_type": "C", "stock_price": 261.22, "utc_time": 1773168105000}, {"instrument": "AAPL", "mid_signal": 212584, "gamma_signal": -17614, "vega_signal": -9838, "option_type": "P", "stock_price": 261.22, "utc_time": 1773168105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.31, "utc_time": 1773168110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.31, "utc_time": 1773168110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1773168115000}, {"instrument": "AAPL", "mid_signal": 4816, "gamma_signal": -1194, "vega_signal": -803, "option_type": "P", "stock_price": 261.35, "utc_time": 1773168115000}, {"instrument": "AAPL", "mid_signal": -16137, "gamma_signal": -2111, "vega_signal": -1401, "option_type": "C", "stock_price": 261.36, "utc_time": 1773168120000}, {"instrument": "AAPL", "mid_signal": 94409, "gamma_signal": -14250, "vega_signal": -8498, "option_type": "P", "stock_price": 261.36, "utc_time": 1773168120000}, {"instrument": "AAPL", "mid_signal": 7483, "gamma_signal": 717, "vega_signal": 438, "option_type": "C", "stock_price": 261.41, "utc_time": 1773168125000}, {"instrument": "AAPL", "mid_signal": 2771, "gamma_signal": -780, "vega_signal": -589, "option_type": "P", "stock_price": 261.41, "utc_time": 1773168125000}, {"instrument": "AAPL", "mid_signal": -80703, "gamma_signal": -10557, "vega_signal": -7005, "option_type": "C", "stock_price": 261.41, "utc_time": 1773168130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773168130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.41, "utc_time": 1773168135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773168135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.41, "utc_time": 1773168140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773168140000}, {"instrument": "AAPL", "mid_signal": -61057, "gamma_signal": -4534, "vega_signal": -3274, "option_type": "C", "stock_price": 261.41, "utc_time": 1773168145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773168145000}, {"instrument": "AAPL", "mid_signal": -102690, "gamma_signal": -14007, "vega_signal": -8941, "option_type": "C", "stock_price": 261.375, "utc_time": 1773168150000}, {"instrument": "AAPL", "mid_signal": 9975, "gamma_signal": -2128, "vega_signal": -1400, "option_type": "P", "stock_price": 261.375, "utc_time": 1773168150000}, {"instrument": "AAPL", "mid_signal": 10410, "gamma_signal": 2368, "vega_signal": 1417, "option_type": "C", "stock_price": 261.375, "utc_time": 1773168155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.375, "utc_time": 1773168155000}, {"instrument": "AAPL", "mid_signal": 9298, "gamma_signal": 3513, "vega_signal": 1913, "option_type": "C", "stock_price": 261.49, "utc_time": 1773168160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.375, "utc_time": 1773168160000}, {"instrument": "AAPL", "mid_signal": 61086, "gamma_signal": 4536, "vega_signal": 3275, "option_type": "C", "stock_price": 261.53, "utc_time": 1773168165000}, {"instrument": "AAPL", "mid_signal": 1753, "gamma_signal": -560, "vega_signal": -477, "option_type": "P", "stock_price": 261.53, "utc_time": 1773168165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.53, "utc_time": 1773168170000}, {"instrument": "AAPL", "mid_signal": 57220, "gamma_signal": -9259, "vega_signal": -5653, "option_type": "P", "stock_price": 261.62, "utc_time": 1773168170000}, {"instrument": "AAPL", "mid_signal": 264734, "gamma_signal": 19660, "vega_signal": 14195, "option_type": "C", "stock_price": 261.56, "utc_time": 1773168175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.62, "utc_time": 1773168175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.56, "utc_time": 1773168180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.56, "utc_time": 1773168180000}, {"instrument": "AAPL", "mid_signal": 5002, "gamma_signal": 1842, "vega_signal": 1001, "option_type": "C", "stock_price": 261.56, "utc_time": 1773168185000}, {"instrument": "AAPL", "mid_signal": 19002, "gamma_signal": -4251, "vega_signal": -2759, "option_type": "P", "stock_price": 261.56, "utc_time": 1773168185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.56, "utc_time": 1773168190000}, {"instrument": "AAPL", "mid_signal": 347345, "gamma_signal": -93685, "vega_signal": -67147, "option_type": "P", "stock_price": 261.56, "utc_time": 1773168190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.56, "utc_time": 1773168195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.56, "utc_time": 1773168195000}, {"instrument": "AAPL", "mid_signal": 97211, "gamma_signal": 6735, "vega_signal": 4888, "option_type": "C", "stock_price": 261.56, "utc_time": 1773168200000}, {"instrument": "AAPL", "mid_signal": 9501, "gamma_signal": -2125, "vega_signal": -1379, "option_type": "P", "stock_price": 261.56, "utc_time": 1773168200000}, {"instrument": "AAPL", "mid_signal": 37809, "gamma_signal": 6573, "vega_signal": 4051, "option_type": "C", "stock_price": 261.62, "utc_time": 1773168205000}, {"instrument": "AAPL", "mid_signal": -37039, "gamma_signal": 8295, "vega_signal": 5647, "option_type": "P", "stock_price": 261.56, "utc_time": 1773168205000}, {"instrument": "AAPL", "mid_signal": 206255, "gamma_signal": 14603, "vega_signal": 10644, "option_type": "C", "stock_price": 261.62, "utc_time": 1773168210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.62, "utc_time": 1773168210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.6, "utc_time": 1773168215000}, {"instrument": "AAPL", "mid_signal": 15278, "gamma_signal": -2421, "vega_signal": -1434, "option_type": "P", "stock_price": 261.6, "utc_time": 1773168215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1773168220000}, {"instrument": "AAPL", "mid_signal": 718047, "gamma_signal": -193802, "vega_signal": -139023, "option_type": "P", "stock_price": 261.51, "utc_time": 1773168220000}, {"instrument": "AAPL", "mid_signal": -50008, "gamma_signal": -18415, "vega_signal": -10012, "option_type": "C", "stock_price": 261.51, "utc_time": 1773168225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1773168225000}, {"instrument": "AAPL", "mid_signal": 206160, "gamma_signal": 14596, "vega_signal": 10639, "option_type": "C", "stock_price": 261.5, "utc_time": 1773168230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1773168230000}, {"instrument": "AAPL", "mid_signal": -121979, "gamma_signal": -3157, "vega_signal": -4233, "option_type": "C", "stock_price": 261.405, "utc_time": 1773168235000}, {"instrument": "AAPL", "mid_signal": -9495, "gamma_signal": 2124, "vega_signal": 1379, "option_type": "P", "stock_price": 261.405, "utc_time": 1773168235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1773168240000}, {"instrument": "AAPL", "mid_signal": -15637, "gamma_signal": 2452, "vega_signal": 1420, "option_type": "P", "stock_price": 261.42, "utc_time": 1773168240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1773168245000}, {"instrument": "AAPL", "mid_signal": -9757, "gamma_signal": 2158, "vega_signal": 1390, "option_type": "P", "stock_price": 261.47, "utc_time": 1773168245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.48, "utc_time": 1773168250000}, {"instrument": "AAPL", "mid_signal": -9756, "gamma_signal": 2157, "vega_signal": 1390, "option_type": "P", "stock_price": 261.45, "utc_time": 1773168250000}, {"instrument": "AAPL", "mid_signal": 1769, "gamma_signal": 1004, "vega_signal": 590, "option_type": "C", "stock_price": 261.45, "utc_time": 1773168255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773168255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.45, "utc_time": 1773168260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773168260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.45, "utc_time": 1773168265000}, {"instrument": "AAPL", "mid_signal": 46917, "gamma_signal": -7356, "vega_signal": -4260, "option_type": "P", "stock_price": 261.45, "utc_time": 1773168265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.31, "utc_time": 1773168270000}, {"instrument": "AAPL", "mid_signal": -9751, "gamma_signal": 2156, "vega_signal": 1389, "option_type": "P", "stock_price": 261.31, "utc_time": 1773168270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1773168275000}, {"instrument": "AAPL", "mid_signal": -46898, "gamma_signal": 7353, "vega_signal": 4258, "option_type": "P", "stock_price": 261.34, "utc_time": 1773168275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1773168280000}, {"instrument": "AAPL", "mid_signal": 15633, "gamma_signal": -2451, "vega_signal": -1419, "option_type": "P", "stock_price": 261.34, "utc_time": 1773168280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1773168285000}, {"instrument": "AAPL", "mid_signal": 15636, "gamma_signal": -2451, "vega_signal": -1420, "option_type": "P", "stock_price": 261.39, "utc_time": 1773168285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1773168290000}, {"instrument": "AAPL", "mid_signal": -226976, "gamma_signal": 17740, "vega_signal": 7831, "option_type": "P", "stock_price": 261.38, "utc_time": 1773168290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1773168295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1773168295000}, {"instrument": "AAPL", "mid_signal": -102979, "gamma_signal": -23446, "vega_signal": -14107, "option_type": "C", "stock_price": 261.3, "utc_time": 1773168300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1773168300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1773168305000}, {"instrument": "AAPL", "mid_signal": -10046, "gamma_signal": 2167, "vega_signal": 1401, "option_type": "P", "stock_price": 261.3, "utc_time": 1773168305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1773168310000}, {"instrument": "AAPL", "mid_signal": -203076, "gamma_signal": 12437, "vega_signal": 5164, "option_type": "P", "stock_price": 261.3, "utc_time": 1773168310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1773168315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1773168315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.41, "utc_time": 1773168320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773168320000}, {"instrument": "AAPL", "mid_signal": -4583, "gamma_signal": -1732, "vega_signal": -946, "option_type": "C", "stock_price": 261.41, "utc_time": 1773168325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773168325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.41, "utc_time": 1773168330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773168330000}, {"instrument": "AAPL", "mid_signal": -4101, "gamma_signal": -1443, "vega_signal": -781, "option_type": "C", "stock_price": 261.38, "utc_time": 1773168335000}, {"instrument": "AAPL", "mid_signal": 10049, "gamma_signal": -2167, "vega_signal": -1401, "option_type": "P", "stock_price": 261.38, "utc_time": 1773168335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1773168340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1773168340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1773168345000}, {"instrument": "AAPL", "mid_signal": 37333, "gamma_signal": -4873, "vega_signal": -2729, "option_type": "P", "stock_price": 261.38, "utc_time": 1773168345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1773168350000}, {"instrument": "AAPL", "mid_signal": 20083, "gamma_signal": -4332, "vega_signal": -2800, "option_type": "P", "stock_price": 261.2, "utc_time": 1773168350000}, {"instrument": "AAPL", "mid_signal": 22895, "gamma_signal": 8654, "vega_signal": 4728, "option_type": "C", "stock_price": 261.19, "utc_time": 1773168355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1773168355000}, {"instrument": "AAPL", "mid_signal": -88279, "gamma_signal": -33448, "vega_signal": -18459, "option_type": "C", "stock_price": 261.2, "utc_time": 1773168360000}, {"instrument": "AAPL", "mid_signal": 8164796, "gamma_signal": -1194001, "vega_signal": -702042, "option_type": "P", "stock_price": 261.205, "utc_time": 1773168360000}, {"instrument": "AAPL", "mid_signal": 239416, "gamma_signal": 55627, "vega_signal": 33509, "option_type": "C", "stock_price": 261.205, "utc_time": 1773168365000}, {"instrument": "AAPL", "mid_signal": 51752, "gamma_signal": -10911, "vega_signal": -7055, "option_type": "P", "stock_price": 261.205, "utc_time": 1773168365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.23, "utc_time": 1773168370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.23, "utc_time": 1773168370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.29, "utc_time": 1773168375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.29, "utc_time": 1773168375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.23, "utc_time": 1773168380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.23, "utc_time": 1773168380000}, {"instrument": "AAPL", "mid_signal": -392645, "gamma_signal": -53168, "vega_signal": -35344, "option_type": "C", "stock_price": 261.26, "utc_time": 1773168385000}, {"instrument": "AAPL", "mid_signal": -9877, "gamma_signal": 2010, "vega_signal": 1248, "option_type": "P", "stock_price": 261.26, "utc_time": 1773168385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1773168390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1773168390000}, {"instrument": "AAPL", "mid_signal": 4416, "gamma_signal": 1673, "vega_signal": 923, "option_type": "C", "stock_price": 261.3, "utc_time": 1773168395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1773168395000}, {"instrument": "AAPL", "mid_signal": 9979, "gamma_signal": 2319, "vega_signal": 1397, "option_type": "C", "stock_price": 261.3, "utc_time": 1773168400000}, {"instrument": "AAPL", "mid_signal": 20708, "gamma_signal": -4366, "vega_signal": -2823, "option_type": "P", "stock_price": 261.3, "utc_time": 1773168400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1773168405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1773168405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1773168410000}, {"instrument": "AAPL", "mid_signal": -64934, "gamma_signal": 9485, "vega_signal": 5575, "option_type": "P", "stock_price": 261.37, "utc_time": 1773168410000}, {"instrument": "AAPL", "mid_signal": -109932, "gamma_signal": -14886, "vega_signal": -9896, "option_type": "C", "stock_price": 261.24, "utc_time": 1773168415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.27, "utc_time": 1773168415000}, {"instrument": "AAPL", "mid_signal": -159088, "gamma_signal": -21421, "vega_signal": -14062, "option_type": "C", "stock_price": 261.32, "utc_time": 1773168420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1773168420000}, {"instrument": "AAPL", "mid_signal": 50655, "gamma_signal": 11793, "vega_signal": 7016, "option_type": "C", "stock_price": 261.4, "utc_time": 1773168425000}, {"instrument": "AAPL", "mid_signal": 48135, "gamma_signal": -7155, "vega_signal": -4205, "option_type": "P", "stock_price": 261.4, "utc_time": 1773168425000}, {"instrument": "AAPL", "mid_signal": 210049, "gamma_signal": 29525, "vega_signal": 19124, "option_type": "C", "stock_price": 261.48, "utc_time": 1773168430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773168430000}, {"instrument": "AAPL", "mid_signal": -458, "gamma_signal": -278, "vega_signal": -159, "option_type": "C", "stock_price": 261.48, "utc_time": 1773168435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1773168435000}, {"instrument": "AAPL", "mid_signal": -53574, "gamma_signal": -17162, "vega_signal": -9815, "option_type": "C", "stock_price": 261.48, "utc_time": 1773168440000}, {"instrument": "AAPL", "mid_signal": -48154, "gamma_signal": 7158, "vega_signal": 4207, "option_type": "P", "stock_price": 261.48, "utc_time": 1773168440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.48, "utc_time": 1773168445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1773168445000}, {"instrument": "AAPL", "mid_signal": 153365, "gamma_signal": 21645, "vega_signal": 14064, "option_type": "C", "stock_price": 261.36, "utc_time": 1773168450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773168450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1773168455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1773168455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1773168460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1773168460000}, {"instrument": "AAPL", "mid_signal": 190963, "gamma_signal": 25713, "vega_signal": 16879, "option_type": "C", "stock_price": 261.34, "utc_time": 1773168465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1773168465000}, {"instrument": "AAPL", "mid_signal": -458, "gamma_signal": -278, "vega_signal": -158, "option_type": "C", "stock_price": 261.34, "utc_time": 1773168470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773168470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1773168475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773168475000}, {"instrument": "AAPL", "mid_signal": 10472, "gamma_signal": 2392, "vega_signal": 1417, "option_type": "C", "stock_price": 261.42, "utc_time": 1773168480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773168480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1773168485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773168485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1773168490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773168490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1773168495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773168495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1773168500000}, {"instrument": "AAPL", "mid_signal": 156700, "gamma_signal": -23924, "vega_signal": -14166, "option_type": "P", "stock_price": 261.42, "utc_time": 1773168500000}, {"instrument": "AAPL", "mid_signal": 16245, "gamma_signal": 2125, "vega_signal": 1394, "option_type": "C", "stock_price": 261.48, "utc_time": 1773168505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773168505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.48, "utc_time": 1773168510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1773168510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.48, "utc_time": 1773168515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1773168515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.48, "utc_time": 1773168520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1773168520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.43, "utc_time": 1773168525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773168525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.43, "utc_time": 1773168530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773168530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.44, "utc_time": 1773168535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.44, "utc_time": 1773168535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.44, "utc_time": 1773168540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.44, "utc_time": 1773168540000}, {"instrument": "AAPL", "mid_signal": 20960, "gamma_signal": 4771, "vega_signal": 2833, "option_type": "C", "stock_price": 261.41, "utc_time": 1773168545000}, {"instrument": "AAPL", "mid_signal": -9820, "gamma_signal": 2177, "vega_signal": 1390, "option_type": "P", "stock_price": 261.41, "utc_time": 1773168545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.41, "utc_time": 1773168550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773168550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.43, "utc_time": 1773168555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773168555000}, {"instrument": "AAPL", "mid_signal": -32485, "gamma_signal": -4249, "vega_signal": -2787, "option_type": "C", "stock_price": 261.43, "utc_time": 1773168560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773168560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.43, "utc_time": 1773168565000}, {"instrument": "AAPL", "mid_signal": 107574, "gamma_signal": -28837, "vega_signal": -19997, "option_type": "P", "stock_price": 261.43, "utc_time": 1773168565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.43, "utc_time": 1773168570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773168570000}, {"instrument": "AAPL", "mid_signal": 33133, "gamma_signal": 12384, "vega_signal": 6755, "option_type": "C", "stock_price": 261.4, "utc_time": 1773168575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773168575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1773168580000}, {"instrument": "AAPL", "mid_signal": 8446, "gamma_signal": -1320, "vega_signal": -644, "option_type": "P", "stock_price": 261.4, "utc_time": 1773168580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1773168585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773168585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1773168590000}, {"instrument": "AAPL", "mid_signal": 9820, "gamma_signal": -2177, "vega_signal": -1390, "option_type": "P", "stock_price": 261.4, "utc_time": 1773168590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1773168595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773168595000}, {"instrument": "AAPL", "mid_signal": -4615, "gamma_signal": -1732, "vega_signal": -949, "option_type": "C", "stock_price": 261.33, "utc_time": 1773168600000}, {"instrument": "AAPL", "mid_signal": -2156, "gamma_signal": 802, "vega_signal": 752, "option_type": "P", "stock_price": 261.33, "utc_time": 1773168600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1773168605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1773168605000}, {"instrument": "AAPL", "mid_signal": -10288, "gamma_signal": -2361, "vega_signal": -1408, "option_type": "C", "stock_price": 261.33, "utc_time": 1773168610000}, {"instrument": "AAPL", "mid_signal": -4221, "gamma_signal": 649, "vega_signal": 308, "option_type": "P", "stock_price": 261.33, "utc_time": 1773168610000}, {"instrument": "AAPL", "mid_signal": 26341, "gamma_signal": 4494, "vega_signal": 2809, "option_type": "C", "stock_price": 261.45, "utc_time": 1773168615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1773168615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.45, "utc_time": 1773168620000}, {"instrument": "AAPL", "mid_signal": 5803, "gamma_signal": -1531, "vega_signal": -1090, "option_type": "P", "stock_price": 261.45, "utc_time": 1773168620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.45, "utc_time": 1773168625000}, {"instrument": "AAPL", "mid_signal": 5803, "gamma_signal": -1531, "vega_signal": -1090, "option_type": "P", "stock_price": 261.45, "utc_time": 1773168625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.45, "utc_time": 1773168630000}, {"instrument": "AAPL", "mid_signal": 29013, "gamma_signal": -7654, "vega_signal": -5449, "option_type": "P", "stock_price": 261.45, "utc_time": 1773168630000}, {"instrument": "AAPL", "mid_signal": 21277, "gamma_signal": 5129, "vega_signal": 3078, "option_type": "C", "stock_price": 261.55, "utc_time": 1773168635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773168635000}, {"instrument": "AAPL", "mid_signal": 204186, "gamma_signal": 13524, "vega_signal": 10424, "option_type": "C", "stock_price": 261.59, "utc_time": 1773168640000}, {"instrument": "AAPL", "mid_signal": 20061, "gamma_signal": -4362, "vega_signal": -2798, "option_type": "P", "stock_price": 261.59, "utc_time": 1773168640000}, {"instrument": "AAPL", "mid_signal": -102986, "gamma_signal": -23630, "vega_signal": -14095, "option_type": "C", "stock_price": 261.59, "utc_time": 1773168645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.59, "utc_time": 1773168645000}, {"instrument": "AAPL", "mid_signal": 123012, "gamma_signal": 12661, "vega_signal": 8664, "option_type": "C", "stock_price": 261.63, "utc_time": 1773168650000}, {"instrument": "AAPL", "mid_signal": 13188, "gamma_signal": -3136, "vega_signal": -2135, "option_type": "P", "stock_price": 261.63, "utc_time": 1773168650000}, {"instrument": "AAPL", "mid_signal": 201504, "gamma_signal": 15072, "vega_signal": 11131, "option_type": "C", "stock_price": 261.705, "utc_time": 1773168655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.63, "utc_time": 1773168655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.705, "utc_time": 1773168660000}, {"instrument": "AAPL", "mid_signal": 285559, "gamma_signal": -50092, "vega_signal": -29848, "option_type": "P", "stock_price": 261.75, "utc_time": 1773168660000}, {"instrument": "AAPL", "mid_signal": -11192, "gamma_signal": -2479, "vega_signal": -1440, "option_type": "C", "stock_price": 261.75, "utc_time": 1773168665000}, {"instrument": "AAPL", "mid_signal": -551785, "gamma_signal": 126617, "vega_signal": 81688, "option_type": "P", "stock_price": 261.75, "utc_time": 1773168665000}, {"instrument": "AAPL", "mid_signal": 11192, "gamma_signal": 2479, "vega_signal": 1440, "option_type": "C", "stock_price": 261.75, "utc_time": 1773168670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.75, "utc_time": 1773168670000}, {"instrument": "AAPL", "mid_signal": -33902, "gamma_signal": -4197, "vega_signal": -2724, "option_type": "C", "stock_price": 261.66, "utc_time": 1773168675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.75, "utc_time": 1773168675000}, {"instrument": "AAPL", "mid_signal": 5165, "gamma_signal": 1908, "vega_signal": 1019, "option_type": "C", "stock_price": 261.66, "utc_time": 1773168680000}, {"instrument": "AAPL", "mid_signal": -144778, "gamma_signal": 24655, "vega_signal": 14615, "option_type": "P", "stock_price": 261.66, "utc_time": 1773168680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.66, "utc_time": 1773168685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.66, "utc_time": 1773168685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.65, "utc_time": 1773168690000}, {"instrument": "AAPL", "mid_signal": 14971, "gamma_signal": -2471, "vega_signal": -1440, "option_type": "P", "stock_price": 261.66, "utc_time": 1773168690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.66, "utc_time": 1773168695000}, {"instrument": "AAPL", "mid_signal": -551553, "gamma_signal": 126564, "vega_signal": 81653, "option_type": "P", "stock_price": 261.64, "utc_time": 1773168695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.64, "utc_time": 1773168700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.64, "utc_time": 1773168700000}, {"instrument": "AAPL", "mid_signal": 22375, "gamma_signal": 4956, "vega_signal": 2879, "option_type": "C", "stock_price": 261.64, "utc_time": 1773168705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.64, "utc_time": 1773168705000}, {"instrument": "AAPL", "mid_signal": -16949, "gamma_signal": -2098, "vega_signal": -1362, "option_type": "C", "stock_price": 261.63, "utc_time": 1773168710000}, {"instrument": "AAPL", "mid_signal": -9192, "gamma_signal": 2109, "vega_signal": 1361, "option_type": "P", "stock_price": 261.63, "utc_time": 1773168710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.63, "utc_time": 1773168715000}, {"instrument": "AAPL", "mid_signal": -1270, "gamma_signal": 51, "vega_signal": -225, "option_type": "P", "stock_price": 261.52, "utc_time": 1773168715000}, {"instrument": "AAPL", "mid_signal": -4918, "gamma_signal": -1828, "vega_signal": -988, "option_type": "C", "stock_price": 261.52, "utc_time": 1773168720000}, {"instrument": "AAPL", "mid_signal": -225589, "gamma_signal": 18333, "vega_signal": 8051, "option_type": "P", "stock_price": 261.52, "utc_time": 1773168720000}, {"instrument": "AAPL", "mid_signal": 370397, "gamma_signal": 31097, "vega_signal": 21843, "option_type": "C", "stock_price": 261.45, "utc_time": 1773168725000}, {"instrument": "AAPL", "mid_signal": 19039, "gamma_signal": -4322, "vega_signal": -2751, "option_type": "P", "stock_price": 261.45, "utc_time": 1773168725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.45, "utc_time": 1773168730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773168730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.45, "utc_time": 1773168735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773168735000}, {"instrument": "AAPL", "mid_signal": 19, "gamma_signal": 4, "vega_signal": 2, "option_type": "C", "stock_price": 261.6, "utc_time": 1773168740000}, {"instrument": "AAPL", "mid_signal": 225641, "gamma_signal": -18337, "vega_signal": -8053, "option_type": "P", "stock_price": 261.58, "utc_time": 1773168740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.6, "utc_time": 1773168745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.6, "utc_time": 1773168745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1773168750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1773168750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.54, "utc_time": 1773168755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.54, "utc_time": 1773168755000}, {"instrument": "AAPL", "mid_signal": -323598, "gamma_signal": -72725, "vega_signal": -42790, "option_type": "C", "stock_price": 261.54, "utc_time": 1773168760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.54, "utc_time": 1773168760000}, {"instrument": "AAPL", "mid_signal": -16548, "gamma_signal": -2114, "vega_signal": -1379, "option_type": "C", "stock_price": 261.47, "utc_time": 1773168765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.54, "utc_time": 1773168765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.47, "utc_time": 1773168770000}, {"instrument": "AAPL", "mid_signal": -2953, "gamma_signal": 909, "vega_signal": 702, "option_type": "P", "stock_price": 261.47, "utc_time": 1773168770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.47, "utc_time": 1773168775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.47, "utc_time": 1773168775000}, {"instrument": "AAPL", "mid_signal": 4920, "gamma_signal": 1830, "vega_signal": 988, "option_type": "C", "stock_price": 261.47, "utc_time": 1773168780000}, {"instrument": "AAPL", "mid_signal": -3090419, "gamma_signal": 493006, "vega_signal": 285939, "option_type": "P", "stock_price": 261.45, "utc_time": 1773168780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.45, "utc_time": 1773168785000}, {"instrument": "AAPL", "mid_signal": -213957, "gamma_signal": 18392, "vega_signal": 9663, "option_type": "P", "stock_price": 261.45, "utc_time": 1773168785000}, {"instrument": "AAPL", "mid_signal": 1544, "gamma_signal": 819, "vega_signal": 431, "option_type": "C", "stock_price": 261.36, "utc_time": 1773168790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773168790000}, {"instrument": "AAPL", "mid_signal": 10791, "gamma_signal": 2427, "vega_signal": 1426, "option_type": "C", "stock_price": 261.43, "utc_time": 1773168795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773168795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.43, "utc_time": 1773168800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773168800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.41, "utc_time": 1773168805000}, {"instrument": "AAPL", "mid_signal": -452507, "gamma_signal": 71849, "vega_signal": 44066, "option_type": "P", "stock_price": 261.4, "utc_time": 1773168805000}, {"instrument": "AAPL", "mid_signal": -484, "gamma_signal": -287, "vega_signal": -182, "option_type": "C", "stock_price": 261.4, "utc_time": 1773168810000}, {"instrument": "AAPL", "mid_signal": 5456, "gamma_signal": -1477, "vega_signal": -1051, "option_type": "P", "stock_price": 261.4, "utc_time": 1773168810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1773168815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773168815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1773168820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773168820000}, {"instrument": "AAPL", "mid_signal": -26406, "gamma_signal": -5781, "vega_signal": -3353, "option_type": "C", "stock_price": 261.4, "utc_time": 1773168825000}, {"instrument": "AAPL", "mid_signal": -141625, "gamma_signal": 23149, "vega_signal": 13706, "option_type": "P", "stock_price": 261.26, "utc_time": 1773168825000}, {"instrument": "AAPL", "mid_signal": -21568, "gamma_signal": -4850, "vega_signal": -2849, "option_type": "C", "stock_price": 261.26, "utc_time": 1773168830000}, {"instrument": "AAPL", "mid_signal": -234846, "gamma_signal": 10071, "vega_signal": 6473, "option_type": "P", "stock_price": 261.26, "utc_time": 1773168830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.26, "utc_time": 1773168835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1773168835000}, {"instrument": "AAPL", "mid_signal": 37495, "gamma_signal": 4073, "vega_signal": 2773, "option_type": "C", "stock_price": 261.23, "utc_time": 1773168840000}, {"instrument": "AAPL", "mid_signal": 580112, "gamma_signal": -127486, "vega_signal": -85374, "option_type": "P", "stock_price": 261.22, "utc_time": 1773168840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.23, "utc_time": 1773168845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.23, "utc_time": 1773168845000}, {"instrument": "AAPL", "mid_signal": -57760, "gamma_signal": -26805, "vega_signal": -14787, "option_type": "C", "stock_price": 261.2, "utc_time": 1773168850000}, {"instrument": "AAPL", "mid_signal": -409433, "gamma_signal": 163255, "vega_signal": 117362, "option_type": "P", "stock_price": 261.2, "utc_time": 1773168850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.27, "utc_time": 1773168855000}, {"instrument": "AAPL", "mid_signal": 5965, "gamma_signal": -1553, "vega_signal": -1105, "option_type": "P", "stock_price": 261.27, "utc_time": 1773168855000}, {"instrument": "AAPL", "mid_signal": 50163, "gamma_signal": 11754, "vega_signal": 6977, "option_type": "C", "stock_price": 261.27, "utc_time": 1773168860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.27, "utc_time": 1773168860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.27, "utc_time": 1773168865000}, {"instrument": "AAPL", "mid_signal": 15074, "gamma_signal": -2042, "vega_signal": -960, "option_type": "P", "stock_price": 261.27, "utc_time": 1773168865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.27, "utc_time": 1773168870000}, {"instrument": "AAPL", "mid_signal": -16123, "gamma_signal": 2370, "vega_signal": 1394, "option_type": "P", "stock_price": 261.27, "utc_time": 1773168870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.27, "utc_time": 1773168875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.27, "utc_time": 1773168875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1773168880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773168880000}, {"instrument": "AAPL", "mid_signal": -100360, "gamma_signal": -23516, "vega_signal": -13958, "option_type": "C", "stock_price": 261.36, "utc_time": 1773168885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773168885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1773168890000}, {"instrument": "AAPL", "mid_signal": -32257, "gamma_signal": 4742, "vega_signal": 2789, "option_type": "P", "stock_price": 261.36, "utc_time": 1773168890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1773168895000}, {"instrument": "AAPL", "mid_signal": 514589, "gamma_signal": -108017, "vega_signal": -70295, "option_type": "P", "stock_price": 261.36, "utc_time": 1773168895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1773168900000}, {"instrument": "AAPL", "mid_signal": 1414, "gamma_signal": -510, "vega_signal": -486, "option_type": "P", "stock_price": 261.36, "utc_time": 1773168900000}, {"instrument": "AAPL", "mid_signal": -32177, "gamma_signal": -4271, "vega_signal": -2792, "option_type": "C", "stock_price": 261.31, "utc_time": 1773168905000}, {"instrument": "AAPL", "mid_signal": -9995, "gamma_signal": 2169, "vega_signal": 1394, "option_type": "P", "stock_price": 261.31, "utc_time": 1773168905000}, {"instrument": "AAPL", "mid_signal": 10305, "gamma_signal": 2378, "vega_signal": 1406, "option_type": "C", "stock_price": 261.3, "utc_time": 1773168910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.31, "utc_time": 1773168910000}, {"instrument": "AAPL", "mid_signal": -20610, "gamma_signal": -4756, "vega_signal": -2813, "option_type": "C", "stock_price": 261.3, "utc_time": 1773168915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1773168915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1773168920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1773168920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1773168925000}, {"instrument": "AAPL", "mid_signal": 86610, "gamma_signal": -18426, "vega_signal": -11629, "option_type": "P", "stock_price": 261.42, "utc_time": 1773168925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1773168930000}, {"instrument": "AAPL", "mid_signal": -38087, "gamma_signal": 6717, "vega_signal": 4287, "option_type": "P", "stock_price": 261.42, "utc_time": 1773168930000}, {"instrument": "AAPL", "mid_signal": 202936, "gamma_signal": 15188, "vega_signal": 10930, "option_type": "C", "stock_price": 261.43, "utc_time": 1773168935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773168935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.43, "utc_time": 1773168940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773168940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1773168945000}, {"instrument": "AAPL", "mid_signal": 5790, "gamma_signal": -1525, "vega_signal": -1087, "option_type": "P", "stock_price": 261.38, "utc_time": 1773168945000}, {"instrument": "AAPL", "mid_signal": -82483, "gamma_signal": -19032, "vega_signal": -11257, "option_type": "C", "stock_price": 261.43, "utc_time": 1773168950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773168950000}, {"instrument": "AAPL", "mid_signal": -10310, "gamma_signal": -2379, "vega_signal": -1407, "option_type": "C", "stock_price": 261.41, "utc_time": 1773168955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773168955000}, {"instrument": "AAPL", "mid_signal": -202921, "gamma_signal": -15187, "vega_signal": -10929, "option_type": "C", "stock_price": 261.41, "utc_time": 1773168960000}, {"instrument": "AAPL", "mid_signal": -1686, "gamma_signal": 550, "vega_signal": 461, "option_type": "P", "stock_price": 261.41, "utc_time": 1773168960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.41, "utc_time": 1773168965000}, {"instrument": "AAPL", "mid_signal": -29759, "gamma_signal": 6473, "vega_signal": 4173, "option_type": "P", "stock_price": 261.41, "utc_time": 1773168965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.41, "utc_time": 1773168970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773168970000}, {"instrument": "AAPL", "mid_signal": 53176, "gamma_signal": 8103, "vega_signal": 5139, "option_type": "C", "stock_price": 261.5, "utc_time": 1773168975000}, {"instrument": "AAPL", "mid_signal": 18913, "gamma_signal": -3358, "vega_signal": -2141, "option_type": "P", "stock_price": 261.5, "utc_time": 1773168975000}, {"instrument": "AAPL", "mid_signal": 57845, "gamma_signal": 9858, "vega_signal": 6094, "option_type": "C", "stock_price": 261.42, "utc_time": 1773168980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773168980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1773168985000}, {"instrument": "AAPL", "mid_signal": 47311, "gamma_signal": -7238, "vega_signal": -4227, "option_type": "P", "stock_price": 261.42, "utc_time": 1773168985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1773168990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773168990000}, {"instrument": "AAPL", "mid_signal": -1516, "gamma_signal": -790, "vega_signal": -424, "option_type": "C", "stock_price": 261.42, "utc_time": 1773168995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773168995000}, {"instrument": "AAPL", "mid_signal": 20827, "gamma_signal": 4758, "vega_signal": 2821, "option_type": "C", "stock_price": 261.42, "utc_time": 1773169000000}, {"instrument": "AAPL", "mid_signal": -152, "gamma_signal": 55, "vega_signal": 61, "option_type": "P", "stock_price": 261.42, "utc_time": 1773169000000}, {"instrument": "AAPL", "mid_signal": 32317, "gamma_signal": 4229, "vega_signal": 2788, "option_type": "C", "stock_price": 261.42, "utc_time": 1773169005000}, {"instrument": "AAPL", "mid_signal": 15913, "gamma_signal": -4807, "vega_signal": -3742, "option_type": "P", "stock_price": 261.42, "utc_time": 1773169005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1773169010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773169010000}, {"instrument": "AAPL", "mid_signal": -14053, "gamma_signal": -5271, "vega_signal": -2869, "option_type": "C", "stock_price": 261.42, "utc_time": 1773169015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773169015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1773169020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773169020000}, {"instrument": "AAPL", "mid_signal": 16126, "gamma_signal": 2125, "vega_signal": 1395, "option_type": "C", "stock_price": 261.42, "utc_time": 1773169025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773169025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1773169030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773169030000}, {"instrument": "AAPL", "mid_signal": 17702, "gamma_signal": 3185, "vega_signal": 1971, "option_type": "C", "stock_price": 261.44, "utc_time": 1773169035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.44, "utc_time": 1773169035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.44, "utc_time": 1773169040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.44, "utc_time": 1773169040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.44, "utc_time": 1773169045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.44, "utc_time": 1773169045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.39, "utc_time": 1773169050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1773169050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1773169055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773169055000}, {"instrument": "AAPL", "mid_signal": 676, "gamma_signal": 320, "vega_signal": 272, "option_type": "C", "stock_price": 261.42, "utc_time": 1773169060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773169060000}, {"instrument": "AAPL", "mid_signal": 9278, "gamma_signal": 3498, "vega_signal": 1900, "option_type": "C", "stock_price": 261.42, "utc_time": 1773169065000}, {"instrument": "AAPL", "mid_signal": 15816, "gamma_signal": -2406, "vega_signal": -1407, "option_type": "P", "stock_price": 261.42, "utc_time": 1773169065000}, {"instrument": "AAPL", "mid_signal": -4640, "gamma_signal": -1749, "vega_signal": -950, "option_type": "C", "stock_price": 261.47, "utc_time": 1773169070000}, {"instrument": "AAPL", "mid_signal": 5779, "gamma_signal": -1519, "vega_signal": -1085, "option_type": "P", "stock_price": 261.47, "utc_time": 1773169070000}, {"instrument": "AAPL", "mid_signal": 36898, "gamma_signal": 6001, "vega_signal": 3740, "option_type": "C", "stock_price": 261.5, "utc_time": 1773169075000}, {"instrument": "AAPL", "mid_signal": 52326, "gamma_signal": -14315, "vega_signal": -9711, "option_type": "P", "stock_price": 261.5, "utc_time": 1773169075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1773169080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773169080000}, {"instrument": "AAPL", "mid_signal": -4862, "gamma_signal": -1813, "vega_signal": -979, "option_type": "C", "stock_price": 261.46, "utc_time": 1773169085000}, {"instrument": "AAPL", "mid_signal": -9884, "gamma_signal": 937, "vega_signal": 358, "option_type": "P", "stock_price": 261.45, "utc_time": 1773169085000}, {"instrument": "AAPL", "mid_signal": -1536, "gamma_signal": -812, "vega_signal": -428, "option_type": "C", "stock_price": 261.41, "utc_time": 1773169090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773169090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.41, "utc_time": 1773169095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773169095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1773169100000}, {"instrument": "AAPL", "mid_signal": 25113, "gamma_signal": -4543, "vega_signal": -2800, "option_type": "P", "stock_price": 261.43, "utc_time": 1773169100000}, {"instrument": "AAPL", "mid_signal": -16440, "gamma_signal": -2101, "vega_signal": -1381, "option_type": "C", "stock_price": 261.42, "utc_time": 1773169105000}, {"instrument": "AAPL", "mid_signal": 3340, "gamma_signal": -1079, "vega_signal": -914, "option_type": "P", "stock_price": 261.42, "utc_time": 1773169105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1773169110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773169110000}, {"instrument": "AAPL", "mid_signal": -23349, "gamma_signal": -13925, "vega_signal": -8824, "option_type": "C", "stock_price": 261.43, "utc_time": 1773169115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773169115000}, {"instrument": "AAPL", "mid_signal": -21438, "gamma_signal": -4798, "vega_signal": -2841, "option_type": "C", "stock_price": 261.43, "utc_time": 1773169120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773169120000}, {"instrument": "AAPL", "mid_signal": -10718, "gamma_signal": -2399, "vega_signal": -1421, "option_type": "C", "stock_price": 261.4, "utc_time": 1773169125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773169125000}, {"instrument": "AAPL", "mid_signal": 122765, "gamma_signal": 28200, "vega_signal": 16606, "option_type": "C", "stock_price": 261.45, "utc_time": 1773169130000}, {"instrument": "AAPL", "mid_signal": 20203, "gamma_signal": -4546, "vega_signal": -3030, "option_type": "P", "stock_price": 261.45, "utc_time": 1773169130000}, {"instrument": "AAPL", "mid_signal": -4862, "gamma_signal": -1813, "vega_signal": -979, "option_type": "C", "stock_price": 261.5, "utc_time": 1773169135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773169135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1773169140000}, {"instrument": "AAPL", "mid_signal": -9771, "gamma_signal": 2163, "vega_signal": 1383, "option_type": "P", "stock_price": 261.43, "utc_time": 1773169140000}, {"instrument": "AAPL", "mid_signal": 42254, "gamma_signal": 9513, "vega_signal": 5658, "option_type": "C", "stock_price": 261.39, "utc_time": 1773169145000}, {"instrument": "AAPL", "mid_signal": 4691, "gamma_signal": -1194, "vega_signal": -761, "option_type": "P", "stock_price": 261.43, "utc_time": 1773169145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.39, "utc_time": 1773169150000}, {"instrument": "AAPL", "mid_signal": 46897, "gamma_signal": -7280, "vega_signal": -4238, "option_type": "P", "stock_price": 261.39, "utc_time": 1773169150000}, {"instrument": "AAPL", "mid_signal": -4578, "gamma_signal": -2401, "vega_signal": -1277, "option_type": "C", "stock_price": 261.45, "utc_time": 1773169155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773169155000}, {"instrument": "AAPL", "mid_signal": -10566, "gamma_signal": -2379, "vega_signal": -1415, "option_type": "C", "stock_price": 261.45, "utc_time": 1773169160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773169160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.45, "utc_time": 1773169165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773169165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.45, "utc_time": 1773169170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773169170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.45, "utc_time": 1773169175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773169175000}, {"instrument": "AAPL", "mid_signal": -15417, "gamma_signal": -5034, "vega_signal": -2857, "option_type": "C", "stock_price": 261.45, "utc_time": 1773169180000}, {"instrument": "AAPL", "mid_signal": -5548, "gamma_signal": 1511, "vega_signal": 1059, "option_type": "P", "stock_price": 261.45, "utc_time": 1773169180000}, {"instrument": "AAPL", "mid_signal": -52809, "gamma_signal": -11890, "vega_signal": -7072, "option_type": "C", "stock_price": 261.35, "utc_time": 1773169185000}, {"instrument": "AAPL", "mid_signal": -219725, "gamma_signal": 19675, "vega_signal": 11092, "option_type": "P", "stock_price": 261.34, "utc_time": 1773169185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1773169190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773169190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1773169195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773169195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1773169200000}, {"instrument": "AAPL", "mid_signal": -18945, "gamma_signal": -354, "vega_signal": -1196, "option_type": "P", "stock_price": 261.42, "utc_time": 1773169200000}, {"instrument": "AAPL", "mid_signal": -1872, "gamma_signal": -1138, "vega_signal": -643, "option_type": "C", "stock_price": 261.46, "utc_time": 1773169205000}, {"instrument": "AAPL", "mid_signal": 215422, "gamma_signal": -15936, "vega_signal": -7577, "option_type": "P", "stock_price": 261.46, "utc_time": 1773169205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.44, "utc_time": 1773169210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.44, "utc_time": 1773169210000}, {"instrument": "AAPL", "mid_signal": 30932, "gamma_signal": 7137, "vega_signal": 4214, "option_type": "C", "stock_price": 261.44, "utc_time": 1773169215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.44, "utc_time": 1773169215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1773169220000}, {"instrument": "AAPL", "mid_signal": -20032, "gamma_signal": 4318, "vega_signal": 2786, "option_type": "P", "stock_price": 261.45, "utc_time": 1773169220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.45, "utc_time": 1773169225000}, {"instrument": "AAPL", "mid_signal": -20032, "gamma_signal": 4318, "vega_signal": 2786, "option_type": "P", "stock_price": 261.45, "utc_time": 1773169225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1773169230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773169230000}, {"instrument": "AAPL", "mid_signal": -208202, "gamma_signal": -17611, "vega_signal": -12378, "option_type": "C", "stock_price": 261.53, "utc_time": 1773169235000}, {"instrument": "AAPL", "mid_signal": 721610, "gamma_signal": -146167, "vega_signal": -92837, "option_type": "P", "stock_price": 261.53, "utc_time": 1773169235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.53, "utc_time": 1773169240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1773169240000}, {"instrument": "AAPL", "mid_signal": 4598, "gamma_signal": 1742, "vega_signal": 944, "option_type": "C", "stock_price": 261.53, "utc_time": 1773169245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1773169245000}, {"instrument": "AAPL", "mid_signal": 103143, "gamma_signal": 23798, "vega_signal": 14053, "option_type": "C", "stock_price": 261.53, "utc_time": 1773169250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1773169250000}, {"instrument": "AAPL", "mid_signal": 202094, "gamma_signal": 15086, "vega_signal": 11012, "option_type": "C", "stock_price": 261.53, "utc_time": 1773169255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1773169255000}, {"instrument": "AAPL", "mid_signal": 76770, "gamma_signal": 28656, "vega_signal": 15513, "option_type": "C", "stock_price": 261.45, "utc_time": 1773169260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773169260000}, {"instrument": "AAPL", "mid_signal": -52935, "gamma_signal": -12034, "vega_signal": -7075, "option_type": "C", "stock_price": 261.5, "utc_time": 1773169265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773169265000}, {"instrument": "AAPL", "mid_signal": -942, "gamma_signal": -579, "vega_signal": -323, "option_type": "C", "stock_price": 261.5, "utc_time": 1773169270000}, {"instrument": "AAPL", "mid_signal": -11192, "gamma_signal": 2998, "vega_signal": 2128, "option_type": "P", "stock_price": 261.5, "utc_time": 1773169270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1773169275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773169275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1773169280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773169280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.47, "utc_time": 1773169285000}, {"instrument": "AAPL", "mid_signal": 361692, "gamma_signal": -78790, "vega_signal": -51168, "option_type": "P", "stock_price": 261.44, "utc_time": 1773169285000}, {"instrument": "AAPL", "mid_signal": 191917, "gamma_signal": 71637, "vega_signal": 38782, "option_type": "C", "stock_price": 261.44, "utc_time": 1773169290000}, {"instrument": "AAPL", "mid_signal": 9776, "gamma_signal": -2129, "vega_signal": -1383, "option_type": "P", "stock_price": 261.44, "utc_time": 1773169290000}, {"instrument": "AAPL", "mid_signal": 4798, "gamma_signal": 1791, "vega_signal": 970, "option_type": "C", "stock_price": 261.44, "utc_time": 1773169295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.44, "utc_time": 1773169295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.44, "utc_time": 1773169300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.44, "utc_time": 1773169300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.44, "utc_time": 1773169305000}, {"instrument": "AAPL", "mid_signal": -155437, "gamma_signal": 23925, "vega_signal": 14152, "option_type": "P", "stock_price": 261.44, "utc_time": 1773169305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.44, "utc_time": 1773169310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.44, "utc_time": 1773169310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.43, "utc_time": 1773169315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773169315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.43, "utc_time": 1773169320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773169320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.43, "utc_time": 1773169325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773169325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.43, "utc_time": 1773169330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773169330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.43, "utc_time": 1773169335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773169335000}, {"instrument": "AAPL", "mid_signal": -32650, "gamma_signal": -4236, "vega_signal": -2768, "option_type": "C", "stock_price": 261.4, "utc_time": 1773169340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773169340000}, {"instrument": "AAPL", "mid_signal": 11053, "gamma_signal": 2675, "vega_signal": 1576, "option_type": "C", "stock_price": 261.37, "utc_time": 1773169345000}, {"instrument": "AAPL", "mid_signal": -30891, "gamma_signal": 9309, "vega_signal": 7220, "option_type": "P", "stock_price": 261.37, "utc_time": 1773169345000}, {"instrument": "AAPL", "mid_signal": -9455, "gamma_signal": -3577, "vega_signal": -1920, "option_type": "C", "stock_price": 261.35, "utc_time": 1773169350000}, {"instrument": "AAPL", "mid_signal": -214494, "gamma_signal": 17902, "vega_signal": 9544, "option_type": "P", "stock_price": 261.325, "utc_time": 1773169350000}, {"instrument": "AAPL", "mid_signal": 1024785, "gamma_signal": 74864, "vega_signal": 53398, "option_type": "C", "stock_price": 261.34, "utc_time": 1773169355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1773169355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1773169360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773169360000}, {"instrument": "AAPL", "mid_signal": -10577, "gamma_signal": -2384, "vega_signal": -1413, "option_type": "C", "stock_price": 261.3, "utc_time": 1773169365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1773169365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1773169370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1773169370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1773169375000}, {"instrument": "AAPL", "mid_signal": -214474, "gamma_signal": 17900, "vega_signal": 9543, "option_type": "P", "stock_price": 261.3, "utc_time": 1773169375000}, {"instrument": "AAPL", "mid_signal": -7498, "gamma_signal": -3880, "vega_signal": -2096, "option_type": "C", "stock_price": 261.34, "utc_time": 1773169380000}, {"instrument": "AAPL", "mid_signal": 8564, "gamma_signal": -2794, "vega_signal": -2325, "option_type": "P", "stock_price": 261.34, "utc_time": 1773169380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1773169385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773169385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1773169390000}, {"instrument": "AAPL", "mid_signal": -20175, "gamma_signal": 6083, "vega_signal": 4859, "option_type": "P", "stock_price": 261.25, "utc_time": 1773169390000}, {"instrument": "AAPL", "mid_signal": -9750, "gamma_signal": -2070, "vega_signal": -1236, "option_type": "C", "stock_price": 261.25, "utc_time": 1773169395000}, {"instrument": "AAPL", "mid_signal": -20615, "gamma_signal": 4533, "vega_signal": 2948, "option_type": "P", "stock_price": 261.25, "utc_time": 1773169395000}, {"instrument": "AAPL", "mid_signal": -27021, "gamma_signal": -10344, "vega_signal": -5581, "option_type": "C", "stock_price": 261.25, "utc_time": 1773169400000}, {"instrument": "AAPL", "mid_signal": -553912, "gamma_signal": 119947, "vega_signal": 76620, "option_type": "P", "stock_price": 261.25, "utc_time": 1773169400000}, {"instrument": "AAPL", "mid_signal": 81816, "gamma_signal": 18858, "vega_signal": 11194, "option_type": "C", "stock_price": 261.24, "utc_time": 1773169405000}, {"instrument": "AAPL", "mid_signal": 137726, "gamma_signal": -22570, "vega_signal": -13312, "option_type": "P", "stock_price": 261.24, "utc_time": 1773169405000}, {"instrument": "AAPL", "mid_signal": -58525, "gamma_signal": -22405, "vega_signal": -12088, "option_type": "C", "stock_price": 261.16, "utc_time": 1773169410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1773169410000}, {"instrument": "AAPL", "mid_signal": -1499, "gamma_signal": -776, "vega_signal": -419, "option_type": "C", "stock_price": 261.15, "utc_time": 1773169415000}, {"instrument": "AAPL", "mid_signal": 10066, "gamma_signal": -2180, "vega_signal": -1392, "option_type": "P", "stock_price": 261.13, "utc_time": 1773169415000}, {"instrument": "AAPL", "mid_signal": 63891, "gamma_signal": 8496, "vega_signal": 5583, "option_type": "C", "stock_price": 261.19, "utc_time": 1773169420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.15, "utc_time": 1773169420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1773169425000}, {"instrument": "AAPL", "mid_signal": 238341, "gamma_signal": -43803, "vega_signal": -27645, "option_type": "P", "stock_price": 261.22, "utc_time": 1773169425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1773169430000}, {"instrument": "AAPL", "mid_signal": 23409, "gamma_signal": -6133, "vega_signal": -4359, "option_type": "P", "stock_price": 261.24, "utc_time": 1773169430000}, {"instrument": "AAPL", "mid_signal": -59072, "gamma_signal": -23149, "vega_signal": -13301, "option_type": "C", "stock_price": 261.24, "utc_time": 1773169435000}, {"instrument": "AAPL", "mid_signal": 15928, "gamma_signal": -4793, "vega_signal": -3685, "option_type": "P", "stock_price": 261.24, "utc_time": 1773169435000}, {"instrument": "AAPL", "mid_signal": -54722, "gamma_signal": -13519, "vega_signal": -7876, "option_type": "C", "stock_price": 261.25, "utc_time": 1773169440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1773169440000}, {"instrument": "AAPL", "mid_signal": 4401, "gamma_signal": 1699, "vega_signal": 916, "option_type": "C", "stock_price": 261.27, "utc_time": 1773169445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.27, "utc_time": 1773169445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1773169450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1773169450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1773169455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1773169455000}, {"instrument": "AAPL", "mid_signal": -8800, "gamma_signal": -3398, "vega_signal": -1832, "option_type": "C", "stock_price": 261.2, "utc_time": 1773169460000}, {"instrument": "AAPL", "mid_signal": -83399, "gamma_signal": 24378, "vega_signal": 19017, "option_type": "P", "stock_price": 261.2, "utc_time": 1773169460000}, {"instrument": "AAPL", "mid_signal": -52953, "gamma_signal": -1237, "vega_signal": -1330, "option_type": "C", "stock_price": 261.23, "utc_time": 1773169465000}, {"instrument": "AAPL", "mid_signal": 48258, "gamma_signal": -7150, "vega_signal": -4172, "option_type": "P", "stock_price": 261.2, "utc_time": 1773169465000}, {"instrument": "AAPL", "mid_signal": -79398, "gamma_signal": -10769, "vega_signal": -6998, "option_type": "C", "stock_price": 261.3, "utc_time": 1773169470000}, {"instrument": "AAPL", "mid_signal": 10235, "gamma_signal": -2165, "vega_signal": -1399, "option_type": "P", "stock_price": 261.27, "utc_time": 1773169470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.295, "utc_time": 1773169475000}, {"instrument": "AAPL", "mid_signal": -40941, "gamma_signal": 8660, "vega_signal": 5596, "option_type": "P", "stock_price": 261.28, "utc_time": 1773169475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.28, "utc_time": 1773169480000}, {"instrument": "AAPL", "mid_signal": -1801, "gamma_signal": 575, "vega_signal": 483, "option_type": "P", "stock_price": 261.28, "utc_time": 1773169480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.28, "utc_time": 1773169485000}, {"instrument": "AAPL", "mid_signal": 202319, "gamma_signal": -14619, "vega_signal": -7603, "option_type": "P", "stock_price": 261.19, "utc_time": 1773169485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1773169490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1773169490000}, {"instrument": "AAPL", "mid_signal": -1307903, "gamma_signal": -307204, "vega_signal": -180902, "option_type": "C", "stock_price": 261.16, "utc_time": 1773169495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.16, "utc_time": 1773169495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.08, "utc_time": 1773169500000}, {"instrument": "AAPL", "mid_signal": 44760, "gamma_signal": -5593, "vega_signal": -2780, "option_type": "P", "stock_price": 261.07, "utc_time": 1773169500000}, {"instrument": "AAPL", "mid_signal": 6846, "gamma_signal": 3614, "vega_signal": 1947, "option_type": "C", "stock_price": 261.07, "utc_time": 1773169505000}, {"instrument": "AAPL", "mid_signal": 86250, "gamma_signal": -17154, "vega_signal": -10710, "option_type": "P", "stock_price": 261.07, "utc_time": 1773169505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.07, "utc_time": 1773169510000}, {"instrument": "AAPL", "mid_signal": -232904, "gamma_signal": 15632, "vega_signal": 6740, "option_type": "P", "stock_price": 261.06, "utc_time": 1773169510000}, {"instrument": "AAPL", "mid_signal": 4235, "gamma_signal": 1652, "vega_signal": 893, "option_type": "C", "stock_price": 261.07, "utc_time": 1773169515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.07, "utc_time": 1773169515000}, {"instrument": "AAPL", "mid_signal": -156145, "gamma_signal": -21535, "vega_signal": -14065, "option_type": "C", "stock_price": 261.09, "utc_time": 1773169520000}, {"instrument": "AAPL", "mid_signal": -871, "gamma_signal": 311, "vega_signal": 270, "option_type": "P", "stock_price": 261.07, "utc_time": 1773169520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.09, "utc_time": 1773169525000}, {"instrument": "AAPL", "mid_signal": 3342, "gamma_signal": -993, "vega_signal": -761, "option_type": "P", "stock_price": 261.06, "utc_time": 1773169525000}, {"instrument": "AAPL", "mid_signal": 15613, "gamma_signal": 2153, "vega_signal": 1406, "option_type": "C", "stock_price": 261.06, "utc_time": 1773169530000}, {"instrument": "AAPL", "mid_signal": -202742, "gamma_signal": 36164, "vega_signal": 22308, "option_type": "P", "stock_price": 261.06, "utc_time": 1773169530000}, {"instrument": "AAPL", "mid_signal": -51316, "gamma_signal": -17165, "vega_signal": -9658, "option_type": "C", "stock_price": 261.03, "utc_time": 1773169535000}, {"instrument": "AAPL", "mid_signal": 12195, "gamma_signal": -3146, "vega_signal": -2227, "option_type": "P", "stock_price": 261.03, "utc_time": 1773169535000}, {"instrument": "AAPL", "mid_signal": -446, "gamma_signal": -269, "vega_signal": -154, "option_type": "C", "stock_price": 261.19, "utc_time": 1773169540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.03, "utc_time": 1773169540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1773169545000}, {"instrument": "AAPL", "mid_signal": 541825, "gamma_signal": -110431, "vega_signal": -69701, "option_type": "P", "stock_price": 261.19, "utc_time": 1773169545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1773169550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1773169550000}, {"instrument": "AAPL", "mid_signal": 4237, "gamma_signal": 1653, "vega_signal": 893, "option_type": "C", "stock_price": 261.19, "utc_time": 1773169555000}, {"instrument": "AAPL", "mid_signal": 1799, "gamma_signal": -582, "vega_signal": -482, "option_type": "P", "stock_price": 261.15, "utc_time": 1773169555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.15, "utc_time": 1773169560000}, {"instrument": "AAPL", "mid_signal": 41514, "gamma_signal": -8705, "vega_signal": -5610, "option_type": "P", "stock_price": 261.15, "utc_time": 1773169560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.15, "utc_time": 1773169565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.15, "utc_time": 1773169565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.15, "utc_time": 1773169570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.15, "utc_time": 1773169570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.15, "utc_time": 1773169575000}, {"instrument": "AAPL", "mid_signal": 10380, "gamma_signal": -2176, "vega_signal": -1403, "option_type": "P", "stock_price": 261.18, "utc_time": 1773169575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1773169580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1773169580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1773169585000}, {"instrument": "AAPL", "mid_signal": -13330, "gamma_signal": 3945, "vega_signal": 3038, "option_type": "P", "stock_price": 261.18, "utc_time": 1773169585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1773169590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1773169590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1773169595000}, {"instrument": "AAPL", "mid_signal": 162683, "gamma_signal": -23829, "vega_signal": -13814, "option_type": "P", "stock_price": 261.18, "utc_time": 1773169595000}, {"instrument": "AAPL", "mid_signal": -50276, "gamma_signal": -12308, "vega_signal": -7215, "option_type": "C", "stock_price": 261, "utc_time": 1773169600000}, {"instrument": "AAPL", "mid_signal": -570877, "gamma_signal": 119705, "vega_signal": 77142, "option_type": "P", "stock_price": 261.18, "utc_time": 1773169600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261, "utc_time": 1773169605000}, {"instrument": "AAPL", "mid_signal": -239184, "gamma_signal": 24132, "vega_signal": 15482, "option_type": "P", "stock_price": 261, "utc_time": 1773169605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261, "utc_time": 1773169610000}, {"instrument": "AAPL", "mid_signal": 62235, "gamma_signal": -13050, "vega_signal": -8410, "option_type": "P", "stock_price": 261, "utc_time": 1773169610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261, "utc_time": 1773169615000}, {"instrument": "AAPL", "mid_signal": -1835, "gamma_signal": 584, "vega_signal": 490, "option_type": "P", "stock_price": 261, "utc_time": 1773169615000}, {"instrument": "AAPL", "mid_signal": -105097, "gamma_signal": -25644, "vega_signal": -15027, "option_type": "C", "stock_price": 261, "utc_time": 1773169620000}, {"instrument": "AAPL", "mid_signal": 11938, "gamma_signal": -5479, "vega_signal": -4767, "option_type": "P", "stock_price": 261, "utc_time": 1773169620000}, {"instrument": "AAPL", "mid_signal": -8153, "gamma_signal": -3221, "vega_signal": -1739, "option_type": "C", "stock_price": 261.02, "utc_time": 1773169625000}, {"instrument": "AAPL", "mid_signal": -225583, "gamma_signal": 15935, "vega_signal": 7915, "option_type": "P", "stock_price": 261.02, "utc_time": 1773169625000}, {"instrument": "AAPL", "mid_signal": 9555, "gamma_signal": 2331, "vega_signal": 1366, "option_type": "C", "stock_price": 261.02, "utc_time": 1773169630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.02, "utc_time": 1773169630000}, {"instrument": "AAPL", "mid_signal": 9557, "gamma_signal": 2332, "vega_signal": 1366, "option_type": "C", "stock_price": 261.07, "utc_time": 1773169635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.02, "utc_time": 1773169635000}, {"instrument": "AAPL", "mid_signal": -5320, "gamma_signal": -2289, "vega_signal": -1230, "option_type": "C", "stock_price": 261.06, "utc_time": 1773169640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.07, "utc_time": 1773169640000}, {"instrument": "AAPL", "mid_signal": -1243, "gamma_signal": -678, "vega_signal": -360, "option_type": "C", "stock_price": 261.06, "utc_time": 1773169645000}, {"instrument": "AAPL", "mid_signal": 619019, "gamma_signal": -128332, "vega_signal": -83265, "option_type": "P", "stock_price": 261.07, "utc_time": 1773169645000}, {"instrument": "AAPL", "mid_signal": 4077, "gamma_signal": 1611, "vega_signal": 870, "option_type": "C", "stock_price": 261.07, "utc_time": 1773169650000}, {"instrument": "AAPL", "mid_signal": -21371, "gamma_signal": 4377, "vega_signal": 2823, "option_type": "P", "stock_price": 261.07, "utc_time": 1773169650000}, {"instrument": "AAPL", "mid_signal": -4078, "gamma_signal": -1611, "vega_signal": -870, "option_type": "C", "stock_price": 261.09, "utc_time": 1773169655000}, {"instrument": "AAPL", "mid_signal": -42746, "gamma_signal": 8756, "vega_signal": 5646, "option_type": "P", "stock_price": 261.11, "utc_time": 1773169655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.11, "utc_time": 1773169660000}, {"instrument": "AAPL", "mid_signal": 21294, "gamma_signal": -2537, "vega_signal": -963, "option_type": "P", "stock_price": 261.065, "utc_time": 1773169660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.065, "utc_time": 1773169665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.065, "utc_time": 1773169665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1773169670000}, {"instrument": "AAPL", "mid_signal": 3505, "gamma_signal": -1016, "vega_signal": -786, "option_type": "P", "stock_price": 261.1, "utc_time": 1773169670000}, {"instrument": "AAPL", "mid_signal": 57363, "gamma_signal": 13997, "vega_signal": 8202, "option_type": "C", "stock_price": 261.17, "utc_time": 1773169675000}, {"instrument": "AAPL", "mid_signal": 338141, "gamma_signal": -69817, "vega_signal": -45249, "option_type": "P", "stock_price": 261.17, "utc_time": 1773169675000}, {"instrument": "AAPL", "mid_signal": -12614, "gamma_signal": -6975, "vega_signal": -3646, "option_type": "C", "stock_price": 261.17, "utc_time": 1773169680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1773169680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1773169685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1773169685000}, {"instrument": "AAPL", "mid_signal": 15714, "gamma_signal": 2163, "vega_signal": 1403, "option_type": "C", "stock_price": 261.25, "utc_time": 1773169690000}, {"instrument": "AAPL", "mid_signal": 33858, "gamma_signal": -9894, "vega_signal": -7673, "option_type": "P", "stock_price": 261.22, "utc_time": 1773169690000}, {"instrument": "AAPL", "mid_signal": 360820, "gamma_signal": 121830, "vega_signal": 67001, "option_type": "C", "stock_price": 261.41, "utc_time": 1773169695000}, {"instrument": "AAPL", "mid_signal": 120253, "gamma_signal": -24113, "vega_signal": -15409, "option_type": "P", "stock_price": 261.3, "utc_time": 1773169695000}, {"instrument": "AAPL", "mid_signal": -247040, "gamma_signal": -22030, "vega_signal": -15401, "option_type": "C", "stock_price": 261.43, "utc_time": 1773169700000}, {"instrument": "AAPL", "mid_signal": 11376890, "gamma_signal": -1656446, "vega_signal": -967022, "option_type": "P", "stock_price": 261.43, "utc_time": 1773169700000}, {"instrument": "AAPL", "mid_signal": 32208, "gamma_signal": 14332, "vega_signal": 7504, "option_type": "C", "stock_price": 261.43, "utc_time": 1773169705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773169705000}, {"instrument": "AAPL", "mid_signal": -4209, "gamma_signal": -1670, "vega_signal": -889, "option_type": "C", "stock_price": 261.46, "utc_time": 1773169710000}, {"instrument": "AAPL", "mid_signal": -60823, "gamma_signal": 15638, "vega_signal": 11117, "option_type": "P", "stock_price": 261.46, "utc_time": 1773169710000}, {"instrument": "AAPL", "mid_signal": 83113, "gamma_signal": 21462, "vega_signal": 12427, "option_type": "C", "stock_price": 261.5, "utc_time": 1773169715000}, {"instrument": "AAPL", "mid_signal": 138399, "gamma_signal": -17430, "vega_signal": -9378, "option_type": "P", "stock_price": 261.5, "utc_time": 1773169715000}, {"instrument": "AAPL", "mid_signal": 168477, "gamma_signal": 11212, "vega_signal": 8384, "option_type": "C", "stock_price": 261.49, "utc_time": 1773169720000}, {"instrument": "AAPL", "mid_signal": 669129, "gamma_signal": -172037, "vega_signal": -122302, "option_type": "P", "stock_price": 261.49, "utc_time": 1773169720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.49, "utc_time": 1773169725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1773169725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.41, "utc_time": 1773169730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773169730000}, {"instrument": "AAPL", "mid_signal": -49409, "gamma_signal": -11811, "vega_signal": -6914, "option_type": "C", "stock_price": 261.44, "utc_time": 1773169735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.44, "utc_time": 1773169735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.44, "utc_time": 1773169740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.44, "utc_time": 1773169740000}, {"instrument": "AAPL", "mid_signal": 10523, "gamma_signal": 2413, "vega_signal": 1409, "option_type": "C", "stock_price": 261.4, "utc_time": 1773169745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773169745000}, {"instrument": "AAPL", "mid_signal": -408190, "gamma_signal": -53367, "vega_signal": -34518, "option_type": "C", "stock_price": 261.41, "utc_time": 1773169750000}, {"instrument": "AAPL", "mid_signal": -9761, "gamma_signal": 2168, "vega_signal": 1378, "option_type": "P", "stock_price": 261.41, "utc_time": 1773169750000}, {"instrument": "AAPL", "mid_signal": 16328, "gamma_signal": 2135, "vega_signal": 1381, "option_type": "C", "stock_price": 261.42, "utc_time": 1773169755000}, {"instrument": "AAPL", "mid_signal": 5588, "gamma_signal": -1507, "vega_signal": -1060, "option_type": "P", "stock_price": 261.42, "utc_time": 1773169755000}, {"instrument": "AAPL", "mid_signal": 14140, "gamma_signal": 7717, "vega_signal": 3996, "option_type": "C", "stock_price": 261.42, "utc_time": 1773169760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773169760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1773169765000}, {"instrument": "AAPL", "mid_signal": -3065, "gamma_signal": 931, "vega_signal": 716, "option_type": "P", "stock_price": 261.42, "utc_time": 1773169765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.49, "utc_time": 1773169770000}, {"instrument": "AAPL", "mid_signal": -153745, "gamma_signal": 23703, "vega_signal": 13354, "option_type": "P", "stock_price": 261.5, "utc_time": 1773169770000}, {"instrument": "AAPL", "mid_signal": 2829, "gamma_signal": 1544, "vega_signal": 799, "option_type": "C", "stock_price": 261.5, "utc_time": 1773169775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773169775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1773169780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773169780000}, {"instrument": "AAPL", "mid_signal": -13881, "gamma_signal": -5366, "vega_signal": -2836, "option_type": "C", "stock_price": 261.5, "utc_time": 1773169785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773169785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1773169790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773169790000}, {"instrument": "AAPL", "mid_signal": -19633, "gamma_signal": -4054, "vega_signal": -2418, "option_type": "C", "stock_price": 261.4, "utc_time": 1773169795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773169795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1773169800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773169800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1773169805000}, {"instrument": "AAPL", "mid_signal": -163419, "gamma_signal": 25927, "vega_signal": 15083, "option_type": "P", "stock_price": 261.36, "utc_time": 1773169805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1773169810000}, {"instrument": "AAPL", "mid_signal": -220688, "gamma_signal": 17696, "vega_signal": 8672, "option_type": "P", "stock_price": 261.24, "utc_time": 1773169810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1773169815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1773169815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1773169820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1773169820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1773169825000}, {"instrument": "AAPL", "mid_signal": -236408, "gamma_signal": 20131, "vega_signal": 10071, "option_type": "P", "stock_price": 261.18, "utc_time": 1773169825000}, {"instrument": "AAPL", "mid_signal": -404911, "gamma_signal": -53341, "vega_signal": -34596, "option_type": "C", "stock_price": 261.18, "utc_time": 1773169830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1773169830000}, {"instrument": "AAPL", "mid_signal": 4591, "gamma_signal": 1764, "vega_signal": 940, "option_type": "C", "stock_price": 261.25, "utc_time": 1773169835000}, {"instrument": "AAPL", "mid_signal": -29966, "gamma_signal": 11615, "vega_signal": 9296, "option_type": "P", "stock_price": 261.23, "utc_time": 1773169835000}, {"instrument": "AAPL", "mid_signal": -469, "gamma_signal": -286, "vega_signal": -160, "option_type": "C", "stock_price": 261.23, "utc_time": 1773169840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.23, "utc_time": 1773169840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.23, "utc_time": 1773169845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.23, "utc_time": 1773169845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1773169850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773169850000}, {"instrument": "AAPL", "mid_signal": -4591, "gamma_signal": -1764, "vega_signal": -940, "option_type": "C", "stock_price": 261.27, "utc_time": 1773169855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773169855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.27, "utc_time": 1773169860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.27, "utc_time": 1773169860000}, {"instrument": "AAPL", "mid_signal": 62937, "gamma_signal": 30827, "vega_signal": 16194, "option_type": "C", "stock_price": 261.16, "utc_time": 1773169865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.27, "utc_time": 1773169865000}, {"instrument": "AAPL", "mid_signal": 10069, "gamma_signal": 2377, "vega_signal": 1389, "option_type": "C", "stock_price": 261.21, "utc_time": 1773169870000}, {"instrument": "AAPL", "mid_signal": 5866, "gamma_signal": -1552, "vega_signal": -1088, "option_type": "P", "stock_price": 261.16, "utc_time": 1773169870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1773169875000}, {"instrument": "AAPL", "mid_signal": -3145, "gamma_signal": 964, "vega_signal": 728, "option_type": "P", "stock_price": 261.21, "utc_time": 1773169875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1773169880000}, {"instrument": "AAPL", "mid_signal": -197390, "gamma_signal": 619, "vega_signal": 138, "option_type": "P", "stock_price": 261.21, "utc_time": 1773169880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1773169885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1773169885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.16, "utc_time": 1773169890000}, {"instrument": "AAPL", "mid_signal": 10178, "gamma_signal": -2187, "vega_signal": -1393, "option_type": "P", "stock_price": 261.16, "utc_time": 1773169890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1773169895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1773169895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.13, "utc_time": 1773169900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.13, "utc_time": 1773169900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.14, "utc_time": 1773169905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.14, "utc_time": 1773169905000}, {"instrument": "AAPL", "mid_signal": 238, "gamma_signal": 138, "vega_signal": 89, "option_type": "C", "stock_price": 261.13, "utc_time": 1773169910000}, {"instrument": "AAPL", "mid_signal": 12577, "gamma_signal": -3855, "vega_signal": -2912, "option_type": "P", "stock_price": 261.13, "utc_time": 1773169910000}, {"instrument": "AAPL", "mid_signal": -50336, "gamma_signal": -11882, "vega_signal": -6943, "option_type": "C", "stock_price": 261.15, "utc_time": 1773169915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.13, "utc_time": 1773169915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.15, "utc_time": 1773169920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.15, "utc_time": 1773169920000}, {"instrument": "AAPL", "mid_signal": 1799, "gamma_signal": -2750, "vega_signal": -1335, "option_type": "C", "stock_price": 261.18, "utc_time": 1773169925000}, {"instrument": "AAPL", "mid_signal": -245516, "gamma_signal": 4465, "vega_signal": 1830, "option_type": "P", "stock_price": 261.2, "utc_time": 1773169925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1773169930000}, {"instrument": "AAPL", "mid_signal": 553621, "gamma_signal": -149989, "vega_signal": -106251, "option_type": "P", "stock_price": 261.2, "utc_time": 1773169930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1773169935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1773169935000}, {"instrument": "AAPL", "mid_signal": -9863, "gamma_signal": -2356, "vega_signal": -1379, "option_type": "C", "stock_price": 261.15, "utc_time": 1773169940000}, {"instrument": "AAPL", "mid_signal": 72282, "gamma_signal": -15151, "vega_signal": -9649, "option_type": "P", "stock_price": 261.19, "utc_time": 1773169940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1773169945000}, {"instrument": "AAPL", "mid_signal": 318, "gamma_signal": -100, "vega_signal": -131, "option_type": "P", "stock_price": 261.19, "utc_time": 1773169945000}, {"instrument": "AAPL", "mid_signal": -41217, "gamma_signal": -12152, "vega_signal": -6761, "option_type": "C", "stock_price": 261.13, "utc_time": 1773169950000}, {"instrument": "AAPL", "mid_signal": -77058, "gamma_signal": 15007, "vega_signal": 9233, "option_type": "P", "stock_price": 261.13, "utc_time": 1773169950000}, {"instrument": "AAPL", "mid_signal": 28401, "gamma_signal": 10929, "vega_signal": 5863, "option_type": "C", "stock_price": 261.13, "utc_time": 1773169955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.13, "utc_time": 1773169955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.13, "utc_time": 1773169960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.13, "utc_time": 1773169960000}, {"instrument": "AAPL", "mid_signal": 1372, "gamma_signal": 727, "vega_signal": 389, "option_type": "C", "stock_price": 261.08, "utc_time": 1773169965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.08, "utc_time": 1773169965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.08, "utc_time": 1773169970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.08, "utc_time": 1773169970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.08, "utc_time": 1773169975000}, {"instrument": "AAPL", "mid_signal": 502854, "gamma_signal": -105602, "vega_signal": -67473, "option_type": "P", "stock_price": 261.04, "utc_time": 1773169975000}, {"instrument": "AAPL", "mid_signal": -15479, "gamma_signal": -2168, "vega_signal": -1407, "option_type": "C", "stock_price": 261.04, "utc_time": 1773169980000}, {"instrument": "AAPL", "mid_signal": 3350, "gamma_signal": -1004, "vega_signal": -760, "option_type": "P", "stock_price": 261.04, "utc_time": 1773169980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.04, "utc_time": 1773169985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.04, "utc_time": 1773169985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1773169990000}, {"instrument": "AAPL", "mid_signal": -70755, "gamma_signal": 11577, "vega_signal": 6905, "option_type": "P", "stock_price": 261.11, "utc_time": 1773169990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.13, "utc_time": 1773169995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.13, "utc_time": 1773169995000}, {"instrument": "AAPL", "mid_signal": 1359, "gamma_signal": 713, "vega_signal": 386, "option_type": "C", "stock_price": 261.13, "utc_time": 1773170000000}, {"instrument": "AAPL", "mid_signal": 31717, "gamma_signal": -6664, "vega_signal": -4216, "option_type": "P", "stock_price": 261.13, "utc_time": 1773170000000}, {"instrument": "AAPL", "mid_signal": -12499, "gamma_signal": -4878, "vega_signal": -2642, "option_type": "C", "stock_price": 261.15, "utc_time": 1773170005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.13, "utc_time": 1773170005000}, {"instrument": "AAPL", "mid_signal": 197256, "gamma_signal": 15612, "vega_signal": 11398, "option_type": "C", "stock_price": 261.21, "utc_time": 1773170010000}, {"instrument": "AAPL", "mid_signal": 44022, "gamma_signal": -9859, "vega_signal": -6448, "option_type": "P", "stock_price": 261.19, "utc_time": 1773170010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1773170015000}, {"instrument": "AAPL", "mid_signal": -39236, "gamma_signal": 6355, "vega_signal": 3846, "option_type": "P", "stock_price": 261.2, "utc_time": 1773170015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1773170020000}, {"instrument": "AAPL", "mid_signal": -16546, "gamma_signal": 2380, "vega_signal": 1366, "option_type": "P", "stock_price": 261.24, "utc_time": 1773170020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1773170025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1773170025000}, {"instrument": "AAPL", "mid_signal": 197279, "gamma_signal": 15613, "vega_signal": 11400, "option_type": "C", "stock_price": 261.24, "utc_time": 1773170030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1773170030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1773170035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1773170035000}, {"instrument": "AAPL", "mid_signal": 15829, "gamma_signal": 2154, "vega_signal": 1396, "option_type": "C", "stock_price": 261.22, "utc_time": 1773170040000}, {"instrument": "AAPL", "mid_signal": 3096, "gamma_signal": -915, "vega_signal": -681, "option_type": "P", "stock_price": 261.29, "utc_time": 1773170040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.29, "utc_time": 1773170045000}, {"instrument": "AAPL", "mid_signal": -10248, "gamma_signal": 2194, "vega_signal": 1395, "option_type": "P", "stock_price": 261.34, "utc_time": 1773170045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1773170050000}, {"instrument": "AAPL", "mid_signal": 58223, "gamma_signal": -12190, "vega_signal": -7622, "option_type": "P", "stock_price": 261.34, "utc_time": 1773170050000}, {"instrument": "AAPL", "mid_signal": -15840, "gamma_signal": -2155, "vega_signal": -1397, "option_type": "C", "stock_price": 261.37, "utc_time": 1773170055000}, {"instrument": "AAPL", "mid_signal": 512399, "gamma_signal": -109717, "vega_signal": -69741, "option_type": "P", "stock_price": 261.34, "utc_time": 1773170055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.37, "utc_time": 1773170060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1773170060000}, {"instrument": "AAPL", "mid_signal": -202244, "gamma_signal": -15608, "vega_signal": -10920, "option_type": "C", "stock_price": 261.365, "utc_time": 1773170065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.365, "utc_time": 1773170065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.365, "utc_time": 1773170070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.365, "utc_time": 1773170070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1773170075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773170075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1773170080000}, {"instrument": "AAPL", "mid_signal": 10251, "gamma_signal": -2195, "vega_signal": -1395, "option_type": "P", "stock_price": 261.42, "utc_time": 1773170080000}, {"instrument": "AAPL", "mid_signal": -202287, "gamma_signal": -15611, "vega_signal": -10922, "option_type": "C", "stock_price": 261.42, "utc_time": 1773170085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773170085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1773170090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773170090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1773170095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773170095000}, {"instrument": "AAPL", "mid_signal": -10447, "gamma_signal": -2413, "vega_signal": -1403, "option_type": "C", "stock_price": 261.42, "utc_time": 1773170100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773170100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.39, "utc_time": 1773170105000}, {"instrument": "AAPL", "mid_signal": 6332, "gamma_signal": -2132, "vega_signal": -1743, "option_type": "P", "stock_price": 261.42, "utc_time": 1773170105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1773170110000}, {"instrument": "AAPL", "mid_signal": 33505, "gamma_signal": -10279, "vega_signal": -7828, "option_type": "P", "stock_price": 261.44, "utc_time": 1773170110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.44, "utc_time": 1773170115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.44, "utc_time": 1773170115000}, {"instrument": "AAPL", "mid_signal": -32524, "gamma_signal": -4281, "vega_signal": -2760, "option_type": "C", "stock_price": 261.35, "utc_time": 1773170120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1773170120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1773170125000}, {"instrument": "AAPL", "mid_signal": -9135, "gamma_signal": 2802, "vega_signal": 2134, "option_type": "P", "stock_price": 261.35, "utc_time": 1773170125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1773170130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1773170130000}, {"instrument": "AAPL", "mid_signal": -31347, "gamma_signal": -7239, "vega_signal": -4210, "option_type": "C", "stock_price": 261.46, "utc_time": 1773170135000}, {"instrument": "AAPL", "mid_signal": -3046, "gamma_signal": 934, "vega_signal": 712, "option_type": "P", "stock_price": 261.46, "utc_time": 1773170135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1773170140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773170140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1773170145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773170145000}, {"instrument": "AAPL", "mid_signal": 4330, "gamma_signal": 2327, "vega_signal": 1216, "option_type": "C", "stock_price": 261.4, "utc_time": 1773170150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773170150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1773170155000}, {"instrument": "AAPL", "mid_signal": 5627, "gamma_signal": -1515, "vega_signal": -1062, "option_type": "P", "stock_price": 261.4, "utc_time": 1773170155000}, {"instrument": "AAPL", "mid_signal": -70327, "gamma_signal": -1953, "vega_signal": -1947, "option_type": "C", "stock_price": 261.25, "utc_time": 1773170160000}, {"instrument": "AAPL", "mid_signal": -3116, "gamma_signal": 947, "vega_signal": 723, "option_type": "P", "stock_price": 261.25, "utc_time": 1773170160000}, {"instrument": "AAPL", "mid_signal": 31508, "gamma_signal": 12231, "vega_signal": 6482, "option_type": "C", "stock_price": 261.25, "utc_time": 1773170165000}, {"instrument": "AAPL", "mid_signal": -173405, "gamma_signal": 13988, "vega_signal": 7353, "option_type": "P", "stock_price": 261.25, "utc_time": 1773170165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1773170170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773170170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.355, "utc_time": 1773170175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.355, "utc_time": 1773170175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1773170180000}, {"instrument": "AAPL", "mid_signal": -173458, "gamma_signal": 13992, "vega_signal": 7355, "option_type": "P", "stock_price": 261.33, "utc_time": 1773170180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1773170185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1773170185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.26, "utc_time": 1773170190000}, {"instrument": "AAPL", "mid_signal": 199063, "gamma_signal": -43603, "vega_signal": -27649, "option_type": "P", "stock_price": 261.26, "utc_time": 1773170190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1773170195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1773170195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1773170200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1773170200000}, {"instrument": "AAPL", "mid_signal": 20602, "gamma_signal": 4795, "vega_signal": 2792, "option_type": "C", "stock_price": 261.21, "utc_time": 1773170205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1773170205000}, {"instrument": "AAPL", "mid_signal": -20322, "gamma_signal": -1519, "vega_signal": -1080, "option_type": "C", "stock_price": 261.21, "utc_time": 1773170210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1773170210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1773170215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773170215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1773170220000}, {"instrument": "AAPL", "mid_signal": 220753, "gamma_signal": -14883, "vega_signal": -6795, "option_type": "P", "stock_price": 261.34, "utc_time": 1773170220000}, {"instrument": "AAPL", "mid_signal": -20163, "gamma_signal": -4783, "vega_signal": -2774, "option_type": "C", "stock_price": 261.34, "utc_time": 1773170225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773170225000}, {"instrument": "AAPL", "mid_signal": 14533, "gamma_signal": 5870, "vega_signal": 3121, "option_type": "C", "stock_price": 261.28, "utc_time": 1773170230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773170230000}, {"instrument": "AAPL", "mid_signal": 2777, "gamma_signal": 1486, "vega_signal": 785, "option_type": "C", "stock_price": 261.28, "utc_time": 1773170235000}, {"instrument": "AAPL", "mid_signal": 220436, "gamma_signal": -17096, "vega_signal": -8689, "option_type": "P", "stock_price": 261.28, "utc_time": 1773170235000}, {"instrument": "AAPL", "mid_signal": 221818, "gamma_signal": 82470, "vega_signal": 44132, "option_type": "C", "stock_price": 261.28, "utc_time": 1773170240000}, {"instrument": "AAPL", "mid_signal": 3199, "gamma_signal": -966, "vega_signal": -736, "option_type": "P", "stock_price": 261.36, "utc_time": 1773170240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1773170245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1773170245000}, {"instrument": "AAPL", "mid_signal": 20167, "gamma_signal": 4785, "vega_signal": 2775, "option_type": "C", "stock_price": 261.4, "utc_time": 1773170250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773170250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1773170255000}, {"instrument": "AAPL", "mid_signal": -10155, "gamma_signal": 2194, "vega_signal": 1390, "option_type": "P", "stock_price": 261.38, "utc_time": 1773170255000}, {"instrument": "AAPL", "mid_signal": 41977, "gamma_signal": 6724, "vega_signal": 4171, "option_type": "C", "stock_price": 261.4, "utc_time": 1773170260000}, {"instrument": "AAPL", "mid_signal": -8678, "gamma_signal": 1277, "vega_signal": 618, "option_type": "P", "stock_price": 261.4, "utc_time": 1773170260000}, {"instrument": "AAPL", "mid_signal": 212404, "gamma_signal": 17835, "vega_signal": 12307, "option_type": "C", "stock_price": 261.5, "utc_time": 1773170265000}, {"instrument": "AAPL", "mid_signal": 383310, "gamma_signal": -71348, "vega_signal": -43815, "option_type": "P", "stock_price": 261.54, "utc_time": 1773170265000}, {"instrument": "AAPL", "mid_signal": 5701, "gamma_signal": 683, "vega_signal": 477, "option_type": "C", "stock_price": 261.46, "utc_time": 1773170270000}, {"instrument": "AAPL", "mid_signal": 203197, "gamma_signal": -43902, "vega_signal": -27817, "option_type": "P", "stock_price": 261.5, "utc_time": 1773170270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.46, "utc_time": 1773170275000}, {"instrument": "AAPL", "mid_signal": 25603, "gamma_signal": -7731, "vega_signal": -5888, "option_type": "P", "stock_price": 261.47, "utc_time": 1773170275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.47, "utc_time": 1773170280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.47, "utc_time": 1773170280000}, {"instrument": "AAPL", "mid_signal": -41654, "gamma_signal": -6374, "vega_signal": -3876, "option_type": "C", "stock_price": 261.49, "utc_time": 1773170285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1773170285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.49, "utc_time": 1773170290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1773170290000}, {"instrument": "AAPL", "mid_signal": -32824, "gamma_signal": -4280, "vega_signal": -2747, "option_type": "C", "stock_price": 261.5, "utc_time": 1773170295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1773170295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.49, "utc_time": 1773170300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1773170300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.49, "utc_time": 1773170305000}, {"instrument": "AAPL", "mid_signal": -2945, "gamma_signal": 919, "vega_signal": 694, "option_type": "P", "stock_price": 261.49, "utc_time": 1773170305000}, {"instrument": "AAPL", "mid_signal": -58721, "gamma_signal": -12850, "vega_signal": -7486, "option_type": "C", "stock_price": 261.49, "utc_time": 1773170310000}, {"instrument": "AAPL", "mid_signal": 27442, "gamma_signal": -7526, "vega_signal": -5230, "option_type": "P", "stock_price": 261.49, "utc_time": 1773170310000}, {"instrument": "AAPL", "mid_signal": -116310, "gamma_signal": -26862, "vega_signal": -15474, "option_type": "C", "stock_price": 261.53, "utc_time": 1773170315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1773170315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.53, "utc_time": 1773170320000}, {"instrument": "AAPL", "mid_signal": -774434, "gamma_signal": 174189, "vega_signal": 109691, "option_type": "P", "stock_price": 261.53, "utc_time": 1773170320000}, {"instrument": "AAPL", "mid_signal": -14136, "gamma_signal": -5402, "vega_signal": -2860, "option_type": "C", "stock_price": 261.53, "utc_time": 1773170325000}, {"instrument": "AAPL", "mid_signal": 19909, "gamma_signal": -7157, "vega_signal": -6253, "option_type": "P", "stock_price": 261.53, "utc_time": 1773170325000}, {"instrument": "AAPL", "mid_signal": -205166, "gamma_signal": -14911, "vega_signal": -10631, "option_type": "C", "stock_price": 261.58, "utc_time": 1773170330000}, {"instrument": "AAPL", "mid_signal": -22618, "gamma_signal": 7768, "vega_signal": 6288, "option_type": "P", "stock_price": 261.56, "utc_time": 1773170330000}, {"instrument": "AAPL", "mid_signal": -74031, "gamma_signal": -17098, "vega_signal": -9849, "option_type": "C", "stock_price": 261.55, "utc_time": 1773170335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.59, "utc_time": 1773170335000}, {"instrument": "AAPL", "mid_signal": -21648, "gamma_signal": -4897, "vega_signal": -2829, "option_type": "C", "stock_price": 261.52, "utc_time": 1773170340000}, {"instrument": "AAPL", "mid_signal": 332584, "gamma_signal": -91676, "vega_signal": -63989, "option_type": "P", "stock_price": 261.55, "utc_time": 1773170340000}, {"instrument": "AAPL", "mid_signal": 54892, "gamma_signal": 9141, "vega_signal": 5557, "option_type": "C", "stock_price": 261.5, "utc_time": 1773170345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1773170345000}, {"instrument": "AAPL", "mid_signal": -206996, "gamma_signal": -14709, "vega_signal": -10418, "option_type": "C", "stock_price": 261.5, "utc_time": 1773170350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773170350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1773170355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773170355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1773170360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773170360000}, {"instrument": "AAPL", "mid_signal": -108188, "gamma_signal": -24474, "vega_signal": -14140, "option_type": "C", "stock_price": 261.39, "utc_time": 1773170365000}, {"instrument": "AAPL", "mid_signal": 2158, "gamma_signal": -821, "vega_signal": -818, "option_type": "P", "stock_price": 261.4, "utc_time": 1773170365000}, {"instrument": "AAPL", "mid_signal": 1542, "gamma_signal": 822, "vega_signal": 427, "option_type": "C", "stock_price": 261.39, "utc_time": 1773170370000}, {"instrument": "AAPL", "mid_signal": -1495, "gamma_signal": 510, "vega_signal": 416, "option_type": "P", "stock_price": 261.39, "utc_time": 1773170370000}, {"instrument": "AAPL", "mid_signal": 10014, "gamma_signal": 6107, "vega_signal": 3388, "option_type": "C", "stock_price": 261.36, "utc_time": 1773170375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1773170375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1773170380000}, {"instrument": "AAPL", "mid_signal": 2859, "gamma_signal": -898, "vega_signal": -680, "option_type": "P", "stock_price": 261.36, "utc_time": 1773170380000}, {"instrument": "AAPL", "mid_signal": 16114, "gamma_signal": 1816, "vega_signal": 1194, "option_type": "C", "stock_price": 261.39, "utc_time": 1773170385000}, {"instrument": "AAPL", "mid_signal": 283992, "gamma_signal": -64632, "vega_signal": -40817, "option_type": "P", "stock_price": 261.39, "utc_time": 1773170385000}, {"instrument": "AAPL", "mid_signal": -54097, "gamma_signal": -12238, "vega_signal": -7070, "option_type": "C", "stock_price": 261.405, "utc_time": 1773170390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1773170390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.405, "utc_time": 1773170395000}, {"instrument": "AAPL", "mid_signal": 5633, "gamma_signal": -1530, "vega_signal": -1061, "option_type": "P", "stock_price": 261.405, "utc_time": 1773170395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.405, "utc_time": 1773170400000}, {"instrument": "AAPL", "mid_signal": -9894, "gamma_signal": 2193, "vega_signal": 1379, "option_type": "P", "stock_price": 261.405, "utc_time": 1773170400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.405, "utc_time": 1773170405000}, {"instrument": "AAPL", "mid_signal": -801, "gamma_signal": 290, "vega_signal": 251, "option_type": "P", "stock_price": 261.41, "utc_time": 1773170405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.41, "utc_time": 1773170410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773170410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.41, "utc_time": 1773170415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773170415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.41, "utc_time": 1773170420000}, {"instrument": "AAPL", "mid_signal": 69009, "gamma_signal": -21561, "vega_signal": -16163, "option_type": "P", "stock_price": 261.41, "utc_time": 1773170420000}, {"instrument": "AAPL", "mid_signal": 16198, "gamma_signal": 2158, "vega_signal": 1381, "option_type": "C", "stock_price": 261.43, "utc_time": 1773170425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773170425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.41, "utc_time": 1773170430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773170430000}, {"instrument": "AAPL", "mid_signal": 10327, "gamma_signal": 2427, "vega_signal": 1396, "option_type": "C", "stock_price": 261.45, "utc_time": 1773170435000}, {"instrument": "AAPL", "mid_signal": -3001, "gamma_signal": 938, "vega_signal": 703, "option_type": "P", "stock_price": 261.47, "utc_time": 1773170435000}, {"instrument": "AAPL", "mid_signal": -129526, "gamma_signal": -17258, "vega_signal": -11044, "option_type": "C", "stock_price": 261.34, "utc_time": 1773170440000}, {"instrument": "AAPL", "mid_signal": -142710, "gamma_signal": 22158, "vega_signal": 12545, "option_type": "P", "stock_price": 261.34, "utc_time": 1773170440000}, {"instrument": "AAPL", "mid_signal": -200279, "gamma_signal": -37191, "vega_signal": -22229, "option_type": "C", "stock_price": 261.19, "utc_time": 1773170445000}, {"instrument": "AAPL", "mid_signal": -221951, "gamma_signal": 37357, "vega_signal": 22475, "option_type": "P", "stock_price": 261.16, "utc_time": 1773170445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1773170450000}, {"instrument": "AAPL", "mid_signal": -9886, "gamma_signal": 2191, "vega_signal": 1378, "option_type": "P", "stock_price": 261.19, "utc_time": 1773170450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.28, "utc_time": 1773170455000}, {"instrument": "AAPL", "mid_signal": -47546, "gamma_signal": 7382, "vega_signal": 4180, "option_type": "P", "stock_price": 261.21, "utc_time": 1773170455000}, {"instrument": "AAPL", "mid_signal": -476119, "gamma_signal": -65098, "vega_signal": -41729, "option_type": "C", "stock_price": 261.18, "utc_time": 1773170460000}, {"instrument": "AAPL", "mid_signal": 207261, "gamma_signal": -14742, "vega_signal": -7678, "option_type": "P", "stock_price": 261.18, "utc_time": 1773170460000}, {"instrument": "AAPL", "mid_signal": -4227, "gamma_signal": -1696, "vega_signal": -887, "option_type": "C", "stock_price": 261.18, "utc_time": 1773170465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1773170465000}, {"instrument": "AAPL", "mid_signal": 461, "gamma_signal": 278, "vega_signal": 157, "option_type": "C", "stock_price": 261.21, "utc_time": 1773170470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1773170470000}, {"instrument": "AAPL", "mid_signal": -29946, "gamma_signal": -7188, "vega_signal": -4140, "option_type": "C", "stock_price": 261.05, "utc_time": 1773170475000}, {"instrument": "AAPL", "mid_signal": 35152, "gamma_signal": -9361, "vega_signal": -6500, "option_type": "P", "stock_price": 261.05, "utc_time": 1773170475000}, {"instrument": "AAPL", "mid_signal": -13808, "gamma_signal": -7371, "vega_signal": -3901, "option_type": "C", "stock_price": 261, "utc_time": 1773170480000}, {"instrument": "AAPL", "mid_signal": 76660, "gamma_signal": -13661, "vega_signal": -7884, "option_type": "P", "stock_price": 261, "utc_time": 1773170480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261, "utc_time": 1773170485000}, {"instrument": "AAPL", "mid_signal": -228660, "gamma_signal": 18032, "vega_signal": 8999, "option_type": "P", "stock_price": 261, "utc_time": 1773170485000}, {"instrument": "AAPL", "mid_signal": -110451, "gamma_signal": -16855, "vega_signal": -10356, "option_type": "C", "stock_price": 260.79, "utc_time": 1773170490000}, {"instrument": "AAPL", "mid_signal": -36906, "gamma_signal": 9045, "vega_signal": 6119, "option_type": "P", "stock_price": 260.79, "utc_time": 1773170490000}, {"instrument": "AAPL", "mid_signal": 78406, "gamma_signal": 12273, "vega_signal": 7827, "option_type": "C", "stock_price": 260.79, "utc_time": 1773170495000}, {"instrument": "AAPL", "mid_signal": 3146, "gamma_signal": -966, "vega_signal": -726, "option_type": "P", "stock_price": 260.79, "utc_time": 1773170495000}, {"instrument": "AAPL", "mid_signal": -9970, "gamma_signal": -2393, "vega_signal": -1378, "option_type": "C", "stock_price": 260.73, "utc_time": 1773170500000}, {"instrument": "AAPL", "mid_signal": -574155, "gamma_signal": 174538, "vega_signal": 130631, "option_type": "P", "stock_price": 260.7, "utc_time": 1773170500000}, {"instrument": "AAPL", "mid_signal": 21468, "gamma_signal": 3792, "vega_signal": 2363, "option_type": "C", "stock_price": 260.71, "utc_time": 1773170505000}, {"instrument": "AAPL", "mid_signal": 33765, "gamma_signal": -15581, "vega_signal": -13294, "option_type": "P", "stock_price": 260.71, "utc_time": 1773170505000}, {"instrument": "AAPL", "mid_signal": 9970, "gamma_signal": 2393, "vega_signal": 1378, "option_type": "C", "stock_price": 260.74, "utc_time": 1773170510000}, {"instrument": "AAPL", "mid_signal": -7041, "gamma_signal": 1235, "vega_signal": 661, "option_type": "P", "stock_price": 260.74, "utc_time": 1773170510000}, {"instrument": "AAPL", "mid_signal": 21097, "gamma_signal": 8466, "vega_signal": 4428, "option_type": "C", "stock_price": 260.74, "utc_time": 1773170515000}, {"instrument": "AAPL", "mid_signal": 23518, "gamma_signal": -5368, "vega_signal": -3499, "option_type": "P", "stock_price": 260.74, "utc_time": 1773170515000}, {"instrument": "AAPL", "mid_signal": -8945, "gamma_signal": -2279, "vega_signal": -1326, "option_type": "C", "stock_price": 260.74, "utc_time": 1773170520000}, {"instrument": "AAPL", "mid_signal": -179179, "gamma_signal": 34022, "vega_signal": 21186, "option_type": "P", "stock_price": 260.74, "utc_time": 1773170520000}, {"instrument": "AAPL", "mid_signal": -243573, "gamma_signal": -61051, "vega_signal": -35658, "option_type": "C", "stock_price": 260.74, "utc_time": 1773170525000}, {"instrument": "AAPL", "mid_signal": 278342, "gamma_signal": -68282, "vega_signal": -47832, "option_type": "P", "stock_price": 260.74, "utc_time": 1773170525000}, {"instrument": "AAPL", "mid_signal": 8943, "gamma_signal": 2278, "vega_signal": 1325, "option_type": "C", "stock_price": 260.69, "utc_time": 1773170530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1773170530000}, {"instrument": "AAPL", "mid_signal": 38087, "gamma_signal": 10368, "vega_signal": 5976, "option_type": "C", "stock_price": 260.9, "utc_time": 1773170535000}, {"instrument": "AAPL", "mid_signal": -118599, "gamma_signal": 21777, "vega_signal": 14035, "option_type": "P", "stock_price": 260.85, "utc_time": 1773170535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.85, "utc_time": 1773170540000}, {"instrument": "AAPL", "mid_signal": -6680, "gamma_signal": 1652, "vega_signal": 1161, "option_type": "P", "stock_price": 260.85, "utc_time": 1773170540000}, {"instrument": "AAPL", "mid_signal": 146443, "gamma_signal": 60087, "vega_signal": 32170, "option_type": "C", "stock_price": 260.9, "utc_time": 1773170545000}, {"instrument": "AAPL", "mid_signal": -7529, "gamma_signal": 1151, "vega_signal": 605, "option_type": "P", "stock_price": 260.9, "utc_time": 1773170545000}, {"instrument": "AAPL", "mid_signal": -56540, "gamma_signal": -11285, "vega_signal": -6814, "option_type": "C", "stock_price": 260.89, "utc_time": 1773170550000}, {"instrument": "AAPL", "mid_signal": 119497, "gamma_signal": -18087, "vega_signal": -10881, "option_type": "P", "stock_price": 260.89, "utc_time": 1773170550000}, {"instrument": "AAPL", "mid_signal": -17897, "gamma_signal": -4559, "vega_signal": -2652, "option_type": "C", "stock_price": 260.84, "utc_time": 1773170555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1773170555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1773170560000}, {"instrument": "AAPL", "mid_signal": -17148, "gamma_signal": 2285, "vega_signal": 1325, "option_type": "P", "stock_price": 260.84, "utc_time": 1773170560000}, {"instrument": "AAPL", "mid_signal": -110218, "gamma_signal": -24959, "vega_signal": -14770, "option_type": "C", "stock_price": 260.84, "utc_time": 1773170565000}, {"instrument": "AAPL", "mid_signal": 191169, "gamma_signal": -37726, "vega_signal": -24098, "option_type": "P", "stock_price": 260.91, "utc_time": 1773170565000}, {"instrument": "AAPL", "mid_signal": 20742, "gamma_signal": 2165, "vega_signal": 1509, "option_type": "C", "stock_price": 260.92, "utc_time": 1773170570000}, {"instrument": "AAPL", "mid_signal": 11247, "gamma_signal": -2220, "vega_signal": -1418, "option_type": "P", "stock_price": 260.91, "utc_time": 1773170570000}, {"instrument": "AAPL", "mid_signal": 8951, "gamma_signal": 2280, "vega_signal": 1327, "option_type": "C", "stock_price": 260.925, "utc_time": 1773170575000}, {"instrument": "AAPL", "mid_signal": 314944, "gamma_signal": -62152, "vega_signal": -39700, "option_type": "P", "stock_price": 260.925, "utc_time": 1773170575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.93, "utc_time": 1773170580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.93, "utc_time": 1773170580000}, {"instrument": "AAPL", "mid_signal": -2304423, "gamma_signal": -580978, "vega_signal": -333057, "option_type": "C", "stock_price": 260.96, "utc_time": 1773170585000}, {"instrument": "AAPL", "mid_signal": 6916, "gamma_signal": -2063, "vega_signal": -1547, "option_type": "P", "stock_price": 260.9, "utc_time": 1773170585000}, {"instrument": "AAPL", "mid_signal": -34202, "gamma_signal": -6002, "vega_signal": -3639, "option_type": "C", "stock_price": 260.96, "utc_time": 1773170590000}, {"instrument": "AAPL", "mid_signal": -10838, "gamma_signal": 2266, "vega_signal": 1407, "option_type": "P", "stock_price": 260.96, "utc_time": 1773170590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.96, "utc_time": 1773170595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.96, "utc_time": 1773170595000}, {"instrument": "AAPL", "mid_signal": 22891, "gamma_signal": 1308, "vega_signal": 1175, "option_type": "C", "stock_price": 261.12, "utc_time": 1773170600000}, {"instrument": "AAPL", "mid_signal": 33802, "gamma_signal": -4758, "vega_signal": -2681, "option_type": "P", "stock_price": 260.97, "utc_time": 1773170600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.12, "utc_time": 1773170605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.12, "utc_time": 1773170605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.09, "utc_time": 1773170610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.09, "utc_time": 1773170610000}, {"instrument": "AAPL", "mid_signal": 440, "gamma_signal": 261, "vega_signal": 151, "option_type": "C", "stock_price": 261.09, "utc_time": 1773170615000}, {"instrument": "AAPL", "mid_signal": 10842, "gamma_signal": -2267, "vega_signal": -1408, "option_type": "P", "stock_price": 261.05, "utc_time": 1773170615000}, {"instrument": "AAPL", "mid_signal": -3776, "gamma_signal": -1566, "vega_signal": -822, "option_type": "C", "stock_price": 261.05, "utc_time": 1773170620000}, {"instrument": "AAPL", "mid_signal": -108420, "gamma_signal": 22671, "vega_signal": 14079, "option_type": "P", "stock_price": 261.05, "utc_time": 1773170620000}, {"instrument": "AAPL", "mid_signal": 23379, "gamma_signal": 12933, "vega_signal": 6818, "option_type": "C", "stock_price": 261.05, "utc_time": 1773170625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.05, "utc_time": 1773170625000}, {"instrument": "AAPL", "mid_signal": 449136, "gamma_signal": 205522, "vega_signal": 106671, "option_type": "C", "stock_price": 260.95, "utc_time": 1773170630000}, {"instrument": "AAPL", "mid_signal": 183235, "gamma_signal": -39913, "vega_signal": -25333, "option_type": "P", "stock_price": 260.95, "utc_time": 1773170630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1773170635000}, {"instrument": "AAPL", "mid_signal": 3459, "gamma_signal": -1031, "vega_signal": -774, "option_type": "P", "stock_price": 260.95, "utc_time": 1773170635000}, {"instrument": "AAPL", "mid_signal": -1116, "gamma_signal": -636, "vega_signal": -328, "option_type": "C", "stock_price": 260.95, "utc_time": 1773170640000}, {"instrument": "AAPL", "mid_signal": -12303, "gamma_signal": 3268, "vega_signal": 2222, "option_type": "P", "stock_price": 260.95, "utc_time": 1773170640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1773170645000}, {"instrument": "AAPL", "mid_signal": -10062, "gamma_signal": 355, "vega_signal": -172, "option_type": "P", "stock_price": 260.95, "utc_time": 1773170645000}, {"instrument": "AAPL", "mid_signal": -79463, "gamma_signal": -6492, "vega_signal": -4473, "option_type": "C", "stock_price": 260.92, "utc_time": 1773170650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.92, "utc_time": 1773170650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1773170655000}, {"instrument": "AAPL", "mid_signal": -6724, "gamma_signal": 2037, "vega_signal": 1517, "option_type": "P", "stock_price": 260.89, "utc_time": 1773170655000}, {"instrument": "AAPL", "mid_signal": 137501, "gamma_signal": 33644, "vega_signal": 19075, "option_type": "C", "stock_price": 260.88, "utc_time": 1773170660000}, {"instrument": "AAPL", "mid_signal": -253, "gamma_signal": 96, "vega_signal": 94, "option_type": "P", "stock_price": 260.89, "utc_time": 1773170660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.88, "utc_time": 1773170665000}, {"instrument": "AAPL", "mid_signal": -50348, "gamma_signal": 7177, "vega_signal": 4036, "option_type": "P", "stock_price": 260.88, "utc_time": 1773170665000}, {"instrument": "AAPL", "mid_signal": 33533, "gamma_signal": 14240, "vega_signal": 7326, "option_type": "C", "stock_price": 260.945, "utc_time": 1773170670000}, {"instrument": "AAPL", "mid_signal": 10727, "gamma_signal": -2253, "vega_signal": -1403, "option_type": "P", "stock_price": 260.86, "utc_time": 1773170670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.945, "utc_time": 1773170675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.945, "utc_time": 1773170675000}, {"instrument": "AAPL", "mid_signal": 9295, "gamma_signal": 2400, "vega_signal": 1345, "option_type": "C", "stock_price": 260.96, "utc_time": 1773170680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.96, "utc_time": 1773170680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.96, "utc_time": 1773170685000}, {"instrument": "AAPL", "mid_signal": 21464, "gamma_signal": -4508, "vega_signal": -2808, "option_type": "P", "stock_price": 260.98, "utc_time": 1773170685000}, {"instrument": "AAPL", "mid_signal": -447, "gamma_signal": -265, "vega_signal": -153, "option_type": "C", "stock_price": 260.98, "utc_time": 1773170690000}, {"instrument": "AAPL", "mid_signal": -6152, "gamma_signal": 1634, "vega_signal": 1111, "option_type": "P", "stock_price": 260.98, "utc_time": 1773170690000}, {"instrument": "AAPL", "mid_signal": 772318, "gamma_signal": 114596, "vega_signal": 71010, "option_type": "C", "stock_price": 261.01, "utc_time": 1773170695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.98, "utc_time": 1773170695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.01, "utc_time": 1773170700000}, {"instrument": "AAPL", "mid_signal": 106, "gamma_signal": -34, "vega_signal": -43, "option_type": "P", "stock_price": 261.01, "utc_time": 1773170700000}, {"instrument": "AAPL", "mid_signal": -22154, "gamma_signal": -12855, "vega_signal": -8334, "option_type": "C", "stock_price": 261.06, "utc_time": 1773170705000}, {"instrument": "AAPL", "mid_signal": -50116, "gamma_signal": 7266, "vega_signal": 4052, "option_type": "P", "stock_price": 261.06, "utc_time": 1773170705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.06, "utc_time": 1773170710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.06, "utc_time": 1773170710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.03, "utc_time": 1773170715000}, {"instrument": "AAPL", "mid_signal": -1643616, "gamma_signal": 462205, "vega_signal": 340025, "option_type": "P", "stock_price": 261.03, "utc_time": 1773170715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.03, "utc_time": 1773170720000}, {"instrument": "AAPL", "mid_signal": -102631, "gamma_signal": 21300, "vega_signal": 13049, "option_type": "P", "stock_price": 261.03, "utc_time": 1773170720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.03, "utc_time": 1773170725000}, {"instrument": "AAPL", "mid_signal": 41129, "gamma_signal": -4323, "vega_signal": -1660, "option_type": "P", "stock_price": 261.03, "utc_time": 1773170725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.03, "utc_time": 1773170730000}, {"instrument": "AAPL", "mid_signal": -7391, "gamma_signal": 2018, "vega_signal": 1629, "option_type": "P", "stock_price": 261.03, "utc_time": 1773170730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.03, "utc_time": 1773170735000}, {"instrument": "AAPL", "mid_signal": 31867, "gamma_signal": -6743, "vega_signal": -4202, "option_type": "P", "stock_price": 261.03, "utc_time": 1773170735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.03, "utc_time": 1773170740000}, {"instrument": "AAPL", "mid_signal": 254815, "gamma_signal": -71942, "vega_signal": -50466, "option_type": "P", "stock_price": 260.8, "utc_time": 1773170740000}, {"instrument": "AAPL", "mid_signal": -18901, "gamma_signal": -4772, "vega_signal": -2705, "option_type": "C", "stock_price": 260.82, "utc_time": 1773170745000}, {"instrument": "AAPL", "mid_signal": -24444, "gamma_signal": 6460, "vega_signal": 4426, "option_type": "P", "stock_price": 260.82, "utc_time": 1773170745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.82, "utc_time": 1773170750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.82, "utc_time": 1773170750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.82, "utc_time": 1773170755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.82, "utc_time": 1773170755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.82, "utc_time": 1773170760000}, {"instrument": "AAPL", "mid_signal": -6594, "gamma_signal": 1666, "vega_signal": 1151, "option_type": "P", "stock_price": 260.82, "utc_time": 1773170760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.82, "utc_time": 1773170765000}, {"instrument": "AAPL", "mid_signal": -37512, "gamma_signal": 9638, "vega_signal": 6713, "option_type": "P", "stock_price": 260.65, "utc_time": 1773170765000}, {"instrument": "AAPL", "mid_signal": -218387, "gamma_signal": -82712, "vega_signal": -44343, "option_type": "C", "stock_price": 260.6, "utc_time": 1773170770000}, {"instrument": "AAPL", "mid_signal": 31628, "gamma_signal": -5676, "vega_signal": -3353, "option_type": "P", "stock_price": 260.62, "utc_time": 1773170770000}, {"instrument": "AAPL", "mid_signal": -98952, "gamma_signal": -54805, "vega_signal": -32197, "option_type": "C", "stock_price": 260.57, "utc_time": 1773170775000}, {"instrument": "AAPL", "mid_signal": -52703, "gamma_signal": 13313, "vega_signal": 9202, "option_type": "P", "stock_price": 260.57, "utc_time": 1773170775000}, {"instrument": "AAPL", "mid_signal": -274750, "gamma_signal": -73186, "vega_signal": -41882, "option_type": "C", "stock_price": 260.57, "utc_time": 1773170780000}, {"instrument": "AAPL", "mid_signal": -63538, "gamma_signal": 12441, "vega_signal": 7676, "option_type": "P", "stock_price": 260.57, "utc_time": 1773170780000}, {"instrument": "AAPL", "mid_signal": -8904, "gamma_signal": -2298, "vega_signal": -1321, "option_type": "C", "stock_price": 260.57, "utc_time": 1773170785000}, {"instrument": "AAPL", "mid_signal": 213227, "gamma_signal": -40881, "vega_signal": -24860, "option_type": "P", "stock_price": 260.57, "utc_time": 1773170785000}, {"instrument": "AAPL", "mid_signal": -3585, "gamma_signal": -1498, "vega_signal": -792, "option_type": "C", "stock_price": 260.57, "utc_time": 1773170790000}, {"instrument": "AAPL", "mid_signal": 287107, "gamma_signal": -54372, "vega_signal": -33616, "option_type": "P", "stock_price": 260.57, "utc_time": 1773170790000}, {"instrument": "AAPL", "mid_signal": -3586, "gamma_signal": -1498, "vega_signal": -792, "option_type": "C", "stock_price": 260.61, "utc_time": 1773170795000}, {"instrument": "AAPL", "mid_signal": -17790, "gamma_signal": 3915, "vega_signal": 2564, "option_type": "P", "stock_price": 260.61, "utc_time": 1773170795000}, {"instrument": "AAPL", "mid_signal": -211138, "gamma_signal": -32395, "vega_signal": -20590, "option_type": "C", "stock_price": 260.59, "utc_time": 1773170800000}, {"instrument": "AAPL", "mid_signal": -17792, "gamma_signal": 3916, "vega_signal": 2564, "option_type": "P", "stock_price": 260.59, "utc_time": 1773170800000}, {"instrument": "AAPL", "mid_signal": -445138, "gamma_signal": -114866, "vega_signal": -66041, "option_type": "C", "stock_price": 260.54, "utc_time": 1773170805000}, {"instrument": "AAPL", "mid_signal": 23860, "gamma_signal": -455, "vega_signal": 580, "option_type": "P", "stock_price": 260.54, "utc_time": 1773170805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.54, "utc_time": 1773170810000}, {"instrument": "AAPL", "mid_signal": 6587, "gamma_signal": -1664, "vega_signal": -1150, "option_type": "P", "stock_price": 260.54, "utc_time": 1773170810000}, {"instrument": "AAPL", "mid_signal": -664585, "gamma_signal": -108788, "vega_signal": -68117, "option_type": "C", "stock_price": 260.5, "utc_time": 1773170815000}, {"instrument": "AAPL", "mid_signal": 12613, "gamma_signal": -4133, "vega_signal": -2998, "option_type": "P", "stock_price": 260.5, "utc_time": 1773170815000}, {"instrument": "AAPL", "mid_signal": -50116, "gamma_signal": -2274, "vega_signal": -2286, "option_type": "C", "stock_price": 260.51, "utc_time": 1773170820000}, {"instrument": "AAPL", "mid_signal": 19795, "gamma_signal": -5613, "vega_signal": -4225, "option_type": "P", "stock_price": 260.54, "utc_time": 1773170820000}, {"instrument": "AAPL", "mid_signal": 17804, "gamma_signal": 6400, "vega_signal": 3462, "option_type": "C", "stock_price": 260.44, "utc_time": 1773170825000}, {"instrument": "AAPL", "mid_signal": -3209642, "gamma_signal": 627656, "vega_signal": 396933, "option_type": "P", "stock_price": 260.44, "utc_time": 1773170825000}, {"instrument": "AAPL", "mid_signal": -80553, "gamma_signal": -7636, "vega_signal": -5350, "option_type": "C", "stock_price": 260.51, "utc_time": 1773170830000}, {"instrument": "AAPL", "mid_signal": 158387, "gamma_signal": -30132, "vega_signal": -18810, "option_type": "P", "stock_price": 260.51, "utc_time": 1773170830000}, {"instrument": "AAPL", "mid_signal": 134818, "gamma_signal": 100024, "vega_signal": 52162, "option_type": "C", "stock_price": 260.47, "utc_time": 1773170835000}, {"instrument": "AAPL", "mid_signal": 23613, "gamma_signal": -4541, "vega_signal": -2847, "option_type": "P", "stock_price": 260.54, "utc_time": 1773170835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.47, "utc_time": 1773170840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.47, "utc_time": 1773170840000}, {"instrument": "AAPL", "mid_signal": 17425, "gamma_signal": 3637, "vega_signal": 2152, "option_type": "C", "stock_price": 260.57, "utc_time": 1773170845000}, {"instrument": "AAPL", "mid_signal": 14114, "gamma_signal": -3441, "vega_signal": -2380, "option_type": "P", "stock_price": 260.57, "utc_time": 1773170845000}, {"instrument": "AAPL", "mid_signal": -87861, "gamma_signal": -36864, "vega_signal": -19481, "option_type": "C", "stock_price": 260.57, "utc_time": 1773170850000}, {"instrument": "AAPL", "mid_signal": -425145, "gamma_signal": 82850, "vega_signal": 52363, "option_type": "P", "stock_price": 260.57, "utc_time": 1773170850000}, {"instrument": "AAPL", "mid_signal": 54646, "gamma_signal": 14359, "vega_signal": 8233, "option_type": "C", "stock_price": 260.59, "utc_time": 1773170855000}, {"instrument": "AAPL", "mid_signal": -73944, "gamma_signal": 14223, "vega_signal": 8887, "option_type": "P", "stock_price": 260.59, "utc_time": 1773170855000}, {"instrument": "AAPL", "mid_signal": 72931, "gamma_signal": 14126, "vega_signal": 8529, "option_type": "C", "stock_price": 260.75, "utc_time": 1773170860000}, {"instrument": "AAPL", "mid_signal": 1332483, "gamma_signal": -260270, "vega_signal": -163877, "option_type": "P", "stock_price": 260.75, "utc_time": 1773170860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1773170865000}, {"instrument": "AAPL", "mid_signal": -18877, "gamma_signal": 3994, "vega_signal": 2615, "option_type": "P", "stock_price": 260.73, "utc_time": 1773170865000}, {"instrument": "AAPL", "mid_signal": 15915, "gamma_signal": -7215, "vega_signal": -3123, "option_type": "C", "stock_price": 260.7, "utc_time": 1773170870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773170870000}, {"instrument": "AAPL", "mid_signal": 959, "gamma_signal": 545, "vega_signal": 289, "option_type": "C", "stock_price": 260.7, "utc_time": 1773170875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1773170875000}, {"instrument": "AAPL", "mid_signal": 14049, "gamma_signal": 3196, "vega_signal": 1860, "option_type": "C", "stock_price": 260.7, "utc_time": 1773170880000}, {"instrument": "AAPL", "mid_signal": -1935, "gamma_signal": 629, "vega_signal": 505, "option_type": "P", "stock_price": 260.7, "utc_time": 1773170880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1773170885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1773170885000}, {"instrument": "AAPL", "mid_signal": -3372, "gamma_signal": -1471, "vega_signal": -758, "option_type": "C", "stock_price": 260.65, "utc_time": 1773170890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1773170890000}, {"instrument": "AAPL", "mid_signal": -9792, "gamma_signal": -2936, "vega_signal": -1629, "option_type": "C", "stock_price": 260.59, "utc_time": 1773170895000}, {"instrument": "AAPL", "mid_signal": 32835, "gamma_signal": -6463, "vega_signal": -3937, "option_type": "P", "stock_price": 260.59, "utc_time": 1773170895000}, {"instrument": "AAPL", "mid_signal": 20228, "gamma_signal": 8825, "vega_signal": 4549, "option_type": "C", "stock_price": 260.59, "utc_time": 1773170900000}, {"instrument": "AAPL", "mid_signal": 26822, "gamma_signal": -8850, "vega_signal": -5981, "option_type": "P", "stock_price": 260.59, "utc_time": 1773170900000}, {"instrument": "AAPL", "mid_signal": 10115, "gamma_signal": 4413, "vega_signal": 2274, "option_type": "C", "stock_price": 260.615, "utc_time": 1773170905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.615, "utc_time": 1773170905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.615, "utc_time": 1773170910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.615, "utc_time": 1773170910000}, {"instrument": "AAPL", "mid_signal": -14765, "gamma_signal": -2254, "vega_signal": -1415, "option_type": "C", "stock_price": 260.68, "utc_time": 1773170915000}, {"instrument": "AAPL", "mid_signal": -67741, "gamma_signal": 13637, "vega_signal": 8488, "option_type": "P", "stock_price": 260.68, "utc_time": 1773170915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1773170920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773170920000}, {"instrument": "AAPL", "mid_signal": 14759, "gamma_signal": 2253, "vega_signal": 1414, "option_type": "C", "stock_price": 260.57, "utc_time": 1773170925000}, {"instrument": "AAPL", "mid_signal": 17942, "gamma_signal": -3946, "vega_signal": -2570, "option_type": "P", "stock_price": 260.57, "utc_time": 1773170925000}, {"instrument": "AAPL", "mid_signal": -365675, "gamma_signal": -97965, "vega_signal": -54956, "option_type": "C", "stock_price": 260.57, "utc_time": 1773170930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.57, "utc_time": 1773170930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1773170935000}, {"instrument": "AAPL", "mid_signal": -4205, "gamma_signal": 1265, "vega_signal": 980, "option_type": "P", "stock_price": 260.58, "utc_time": 1773170935000}, {"instrument": "AAPL", "mid_signal": 53387, "gamma_signal": 23816, "vega_signal": 12252, "option_type": "C", "stock_price": 260.6, "utc_time": 1773170940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1773170940000}, {"instrument": "AAPL", "mid_signal": -14398, "gamma_signal": -2259, "vega_signal": -1421, "option_type": "C", "stock_price": 260.67, "utc_time": 1773170945000}, {"instrument": "AAPL", "mid_signal": -17798, "gamma_signal": 2322, "vega_signal": 1280, "option_type": "P", "stock_price": 260.67, "utc_time": 1773170945000}, {"instrument": "AAPL", "mid_signal": -658484, "gamma_signal": -152078, "vega_signal": -88451, "option_type": "C", "stock_price": 260.7, "utc_time": 1773170950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1773170950000}, {"instrument": "AAPL", "mid_signal": -8394, "gamma_signal": -2273, "vega_signal": -1288, "option_type": "C", "stock_price": 260.7, "utc_time": 1773170955000}, {"instrument": "AAPL", "mid_signal": -11652, "gamma_signal": 2293, "vega_signal": 1421, "option_type": "P", "stock_price": 260.7, "utc_time": 1773170955000}, {"instrument": "AAPL", "mid_signal": 16785, "gamma_signal": 4546, "vega_signal": 2576, "option_type": "C", "stock_price": 260.66, "utc_time": 1773170960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773170960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1773170965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773170965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1773170970000}, {"instrument": "AAPL", "mid_signal": -58241, "gamma_signal": 11463, "vega_signal": 7102, "option_type": "P", "stock_price": 260.61, "utc_time": 1773170970000}, {"instrument": "AAPL", "mid_signal": 8390, "gamma_signal": 2272, "vega_signal": 1288, "option_type": "C", "stock_price": 260.57, "utc_time": 1773170975000}, {"instrument": "AAPL", "mid_signal": -5249, "gamma_signal": 2195, "vega_signal": 1957, "option_type": "P", "stock_price": 260.57, "utc_time": 1773170975000}, {"instrument": "AAPL", "mid_signal": -33753, "gamma_signal": -2571, "vega_signal": -2100, "option_type": "C", "stock_price": 260.53, "utc_time": 1773170980000}, {"instrument": "AAPL", "mid_signal": -19305, "gamma_signal": 5542, "vega_signal": 4153, "option_type": "P", "stock_price": 260.54, "utc_time": 1773170980000}, {"instrument": "AAPL", "mid_signal": 949, "gamma_signal": 547, "vega_signal": 287, "option_type": "C", "stock_price": 260.51, "utc_time": 1773170985000}, {"instrument": "AAPL", "mid_signal": -38608, "gamma_signal": 11083, "vega_signal": 8306, "option_type": "P", "stock_price": 260.53, "utc_time": 1773170985000}, {"instrument": "AAPL", "mid_signal": 71937, "gamma_signal": 11286, "vega_signal": 7100, "option_type": "C", "stock_price": 260.48, "utc_time": 1773170990000}, {"instrument": "AAPL", "mid_signal": -103317, "gamma_signal": 25759, "vega_signal": 17622, "option_type": "P", "stock_price": 260.48, "utc_time": 1773170990000}, {"instrument": "AAPL", "mid_signal": 154584, "gamma_signal": 38585, "vega_signal": 22151, "option_type": "C", "stock_price": 260.49, "utc_time": 1773170995000}, {"instrument": "AAPL", "mid_signal": -30175, "gamma_signal": 6301, "vega_signal": 4015, "option_type": "P", "stock_price": 260.5, "utc_time": 1773170995000}, {"instrument": "AAPL", "mid_signal": -28453, "gamma_signal": -4510, "vega_signal": -2844, "option_type": "C", "stock_price": 260.49, "utc_time": 1773171000000}, {"instrument": "AAPL", "mid_signal": -143582, "gamma_signal": 32068, "vega_signal": 21356, "option_type": "P", "stock_price": 260.45, "utc_time": 1773171000000}, {"instrument": "AAPL", "mid_signal": -240584, "gamma_signal": -67690, "vega_signal": -38122, "option_type": "C", "stock_price": 260.44, "utc_time": 1773171005000}, {"instrument": "AAPL", "mid_signal": 60050, "gamma_signal": -14028, "vega_signal": -10881, "option_type": "P", "stock_price": 260.44, "utc_time": 1773171005000}, {"instrument": "AAPL", "mid_signal": 107288, "gamma_signal": 14728, "vega_signal": 9500, "option_type": "C", "stock_price": 260.42, "utc_time": 1773171010000}, {"instrument": "AAPL", "mid_signal": 476625, "gamma_signal": -59086, "vega_signal": -32561, "option_type": "P", "stock_price": 260.41, "utc_time": 1773171010000}, {"instrument": "AAPL", "mid_signal": -56541, "gamma_signal": -5075, "vega_signal": -3599, "option_type": "C", "stock_price": 260.41, "utc_time": 1773171015000}, {"instrument": "AAPL", "mid_signal": -131417, "gamma_signal": 45756, "vega_signal": 39329, "option_type": "P", "stock_price": 260.41, "utc_time": 1773171015000}, {"instrument": "AAPL", "mid_signal": 28451, "gamma_signal": 4509, "vega_signal": 2844, "option_type": "C", "stock_price": 260.47, "utc_time": 1773171020000}, {"instrument": "AAPL", "mid_signal": -159670, "gamma_signal": 31410, "vega_signal": 19961, "option_type": "P", "stock_price": 260.41, "utc_time": 1773171020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.47, "utc_time": 1773171025000}, {"instrument": "AAPL", "mid_signal": 45144, "gamma_signal": -12691, "vega_signal": -8655, "option_type": "P", "stock_price": 260.45, "utc_time": 1773171025000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.44, "utc_time": 1773171030000}, {"instrument": "AAPL", "mid_signal": 70424, "gamma_signal": -17250, "vega_signal": -11872, "option_type": "P", "stock_price": 260.44, "utc_time": 1773171030000}, {"instrument": "AAPL", "mid_signal": 3150, "gamma_signal": 1380, "vega_signal": 722, "option_type": "C", "stock_price": 260.49, "utc_time": 1773171035000}, {"instrument": "AAPL", "mid_signal": -10456, "gamma_signal": 3144, "vega_signal": 2490, "option_type": "P", "stock_price": 260.49, "utc_time": 1773171035000}, {"instrument": "AAPL", "mid_signal": 113808, "gamma_signal": 18038, "vega_signal": 11376, "option_type": "C", "stock_price": 260.48, "utc_time": 1773171040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.49, "utc_time": 1773171040000}, {"instrument": "AAPL", "mid_signal": -426779, "gamma_signal": -67643, "vega_signal": -42660, "option_type": "C", "stock_price": 260.48, "utc_time": 1773171045000}, {"instrument": "AAPL", "mid_signal": 3060, "gamma_signal": -602, "vega_signal": -340, "option_type": "P", "stock_price": 260.48, "utc_time": 1773171045000}, {"instrument": "AAPL", "mid_signal": -41100, "gamma_signal": -11282, "vega_signal": -6378, "option_type": "C", "stock_price": 260.45, "utc_time": 1773171050000}, {"instrument": "AAPL", "mid_signal": 93185, "gamma_signal": -18724, "vega_signal": -11758, "option_type": "P", "stock_price": 260.45, "utc_time": 1773171050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.45, "utc_time": 1773171055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1773171055000}, {"instrument": "AAPL", "mid_signal": 3093, "gamma_signal": 1366, "vega_signal": 712, "option_type": "C", "stock_price": 260.45, "utc_time": 1773171060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.46, "utc_time": 1773171060000}, {"instrument": "AAPL", "mid_signal": 6187, "gamma_signal": 2731, "vega_signal": 1424, "option_type": "C", "stock_price": 260.45, "utc_time": 1773171065000}, {"instrument": "AAPL", "mid_signal": -119655, "gamma_signal": 24134, "vega_signal": 15852, "option_type": "P", "stock_price": 260.45, "utc_time": 1773171065000}, {"instrument": "AAPL", "mid_signal": 9280, "gamma_signal": 4097, "vega_signal": 2137, "option_type": "C", "stock_price": 260.45, "utc_time": 1773171070000}, {"instrument": "AAPL", "mid_signal": 23773, "gamma_signal": -4522, "vega_signal": -2844, "option_type": "P", "stock_price": 260.45, "utc_time": 1773171070000}, {"instrument": "AAPL", "mid_signal": -6187, "gamma_signal": -2731, "vega_signal": -1424, "option_type": "C", "stock_price": 260.45, "utc_time": 1773171075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1773171075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.51, "utc_time": 1773171080000}, {"instrument": "AAPL", "mid_signal": -71324, "gamma_signal": 17241, "vega_signal": 11943, "option_type": "P", "stock_price": 260.51, "utc_time": 1773171080000}, {"instrument": "AAPL", "mid_signal": 217729, "gamma_signal": 54531, "vega_signal": 31260, "option_type": "C", "stock_price": 260.54, "utc_time": 1773171085000}, {"instrument": "AAPL", "mid_signal": 43551, "gamma_signal": -7916, "vega_signal": -4840, "option_type": "P", "stock_price": 260.53, "utc_time": 1773171085000}, {"instrument": "AAPL", "mid_signal": 274452, "gamma_signal": 79341, "vega_signal": 44393, "option_type": "C", "stock_price": 260.7, "utc_time": 1773171090000}, {"instrument": "AAPL", "mid_signal": -56719, "gamma_signal": 9367, "vega_signal": 5730, "option_type": "P", "stock_price": 260.7, "utc_time": 1773171090000}, {"instrument": "AAPL", "mid_signal": -8158, "gamma_signal": -2252, "vega_signal": -1272, "option_type": "C", "stock_price": 260.7, "utc_time": 1773171095000}, {"instrument": "AAPL", "mid_signal": 4011, "gamma_signal": -1131, "vega_signal": -851, "option_type": "P", "stock_price": 260.7, "utc_time": 1773171095000}, {"instrument": "AAPL", "mid_signal": -16312, "gamma_signal": -4502, "vega_signal": -2543, "option_type": "C", "stock_price": 260.64, "utc_time": 1773171100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1773171100000}, {"instrument": "AAPL", "mid_signal": 115298, "gamma_signal": -12986, "vega_signal": -2878, "option_type": "C", "stock_price": 260.55, "utc_time": 1773171105000}, {"instrument": "AAPL", "mid_signal": -104127, "gamma_signal": 142, "vega_signal": 43, "option_type": "P", "stock_price": 260.55, "utc_time": 1773171105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1773171110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1773171110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.57, "utc_time": 1773171115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.57, "utc_time": 1773171115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.57, "utc_time": 1773171120000}, {"instrument": "AAPL", "mid_signal": -11746, "gamma_signal": 2280, "vega_signal": 1420, "option_type": "P", "stock_price": 260.57, "utc_time": 1773171120000}, {"instrument": "AAPL", "mid_signal": 7319, "gamma_signal": 1724, "vega_signal": 991, "option_type": "C", "stock_price": 260.49, "utc_time": 1773171125000}, {"instrument": "AAPL", "mid_signal": -55697, "gamma_signal": 7556, "vega_signal": 4375, "option_type": "P", "stock_price": 260.49, "utc_time": 1773171125000}, {"instrument": "AAPL", "mid_signal": -16547, "gamma_signal": -4539, "vega_signal": -2557, "option_type": "C", "stock_price": 260.46, "utc_time": 1773171130000}, {"instrument": "AAPL", "mid_signal": -27804, "gamma_signal": 7821, "vega_signal": 5918, "option_type": "P", "stock_price": 260.46, "utc_time": 1773171130000}, {"instrument": "AAPL", "mid_signal": -1912, "gamma_signal": -1092, "vega_signal": -576, "option_type": "C", "stock_price": 260.47, "utc_time": 1773171135000}, {"instrument": "AAPL", "mid_signal": 21004, "gamma_signal": -5150, "vega_signal": -3549, "option_type": "P", "stock_price": 260.47, "utc_time": 1773171135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.47, "utc_time": 1773171140000}, {"instrument": "AAPL", "mid_signal": -23482, "gamma_signal": 4558, "vega_signal": 2840, "option_type": "P", "stock_price": 260.47, "utc_time": 1773171140000}, {"instrument": "AAPL", "mid_signal": 103134, "gamma_signal": 43976, "vega_signal": 22978, "option_type": "C", "stock_price": 260.54, "utc_time": 1773171145000}, {"instrument": "AAPL", "mid_signal": -35233, "gamma_signal": 6839, "vega_signal": 4261, "option_type": "P", "stock_price": 260.54, "utc_time": 1773171145000}, {"instrument": "AAPL", "mid_signal": 8276, "gamma_signal": 2270, "vega_signal": 1279, "option_type": "C", "stock_price": 260.53, "utc_time": 1773171150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1773171150000}, {"instrument": "AAPL", "mid_signal": -9560, "gamma_signal": -5461, "vega_signal": -2881, "option_type": "C", "stock_price": 260.51, "utc_time": 1773171155000}, {"instrument": "AAPL", "mid_signal": 3973, "gamma_signal": -1117, "vega_signal": -846, "option_type": "P", "stock_price": 260.51, "utc_time": 1773171155000}, {"instrument": "AAPL", "mid_signal": -41377, "gamma_signal": -11350, "vega_signal": -6394, "option_type": "C", "stock_price": 260.51, "utc_time": 1773171160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.51, "utc_time": 1773171160000}, {"instrument": "AAPL", "mid_signal": 842284, "gamma_signal": 229389, "vega_signal": 129361, "option_type": "C", "stock_price": 260.65, "utc_time": 1773171165000}, {"instrument": "AAPL", "mid_signal": -61664, "gamma_signal": 8981, "vega_signal": 5335, "option_type": "P", "stock_price": 260.65, "utc_time": 1773171165000}, {"instrument": "AAPL", "mid_signal": 51217, "gamma_signal": 9086, "vega_signal": 5542, "option_type": "C", "stock_price": 260.67, "utc_time": 1773171170000}, {"instrument": "AAPL", "mid_signal": 3975, "gamma_signal": -1118, "vega_signal": -846, "option_type": "P", "stock_price": 260.67, "utc_time": 1773171170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1773171175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773171175000}, {"instrument": "AAPL", "mid_signal": -125108, "gamma_signal": -18346, "vega_signal": -11701, "option_type": "C", "stock_price": 260.73, "utc_time": 1773171180000}, {"instrument": "AAPL", "mid_signal": 44466, "gamma_signal": -12421, "vega_signal": -9338, "option_type": "P", "stock_price": 260.73, "utc_time": 1773171180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1773171185000}, {"instrument": "AAPL", "mid_signal": 3778, "gamma_signal": -1075, "vega_signal": -818, "option_type": "P", "stock_price": 260.75, "utc_time": 1773171185000}, {"instrument": "AAPL", "mid_signal": -977, "gamma_signal": -569, "vega_signal": -293, "option_type": "C", "stock_price": 260.73, "utc_time": 1773171190000}, {"instrument": "AAPL", "mid_signal": -13379, "gamma_signal": 3335, "vega_signal": 2314, "option_type": "P", "stock_price": 260.73, "utc_time": 1773171190000}, {"instrument": "AAPL", "mid_signal": -20863, "gamma_signal": -6121, "vega_signal": -3375, "option_type": "C", "stock_price": 260.72, "utc_time": 1773171195000}, {"instrument": "AAPL", "mid_signal": 33890, "gamma_signal": -6755, "vega_signal": -4238, "option_type": "P", "stock_price": 260.75, "utc_time": 1773171195000}, {"instrument": "AAPL", "mid_signal": 8747, "gamma_signal": 2324, "vega_signal": 1309, "option_type": "C", "stock_price": 260.71, "utc_time": 1773171200000}, {"instrument": "AAPL", "mid_signal": 7518, "gamma_signal": -1176, "vega_signal": -594, "option_type": "P", "stock_price": 260.71, "utc_time": 1773171200000}, {"instrument": "AAPL", "mid_signal": -33400, "gamma_signal": -10167, "vega_signal": -5586, "option_type": "C", "stock_price": 260.71, "utc_time": 1773171205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773171205000}, {"instrument": "AAPL", "mid_signal": 5427, "gamma_signal": 3653, "vega_signal": 1885, "option_type": "C", "stock_price": 260.795, "utc_time": 1773171210000}, {"instrument": "AAPL", "mid_signal": 73607, "gamma_signal": -18349, "vega_signal": -12730, "option_type": "P", "stock_price": 260.805, "utc_time": 1773171210000}, {"instrument": "AAPL", "mid_signal": 16837, "gamma_signal": 7366, "vega_signal": 3782, "option_type": "C", "stock_price": 260.795, "utc_time": 1773171215000}, {"instrument": "AAPL", "mid_signal": 52873, "gamma_signal": -18944, "vega_signal": -17835, "option_type": "P", "stock_price": 260.795, "utc_time": 1773171215000}, {"instrument": "AAPL", "mid_signal": 2390, "gamma_signal": 904, "vega_signal": 463, "option_type": "C", "stock_price": 260.81, "utc_time": 1773171220000}, {"instrument": "AAPL", "mid_signal": 7558, "gamma_signal": -2151, "vega_signal": -1637, "option_type": "P", "stock_price": 260.81, "utc_time": 1773171220000}, {"instrument": "AAPL", "mid_signal": 125904, "gamma_signal": 7382, "vega_signal": 4503, "option_type": "C", "stock_price": 260.85, "utc_time": 1773171225000}, {"instrument": "AAPL", "mid_signal": 11301, "gamma_signal": -2253, "vega_signal": -1413, "option_type": "P", "stock_price": 260.85, "utc_time": 1773171225000}, {"instrument": "AAPL", "mid_signal": -8688, "gamma_signal": -4085, "vega_signal": -2100, "option_type": "C", "stock_price": 260.77, "utc_time": 1773171230000}, {"instrument": "AAPL", "mid_signal": 6843, "gamma_signal": -1718, "vega_signal": -1217, "option_type": "P", "stock_price": 260.77, "utc_time": 1773171230000}, {"instrument": "AAPL", "mid_signal": -29533, "gamma_signal": -4467, "vega_signal": -2826, "option_type": "C", "stock_price": 260.77, "utc_time": 1773171235000}, {"instrument": "AAPL", "mid_signal": -1095, "gamma_signal": 366, "vega_signal": 322, "option_type": "P", "stock_price": 260.77, "utc_time": 1773171235000}, {"instrument": "AAPL", "mid_signal": -97067, "gamma_signal": -8210, "vega_signal": -5769, "option_type": "C", "stock_price": 260.71, "utc_time": 1773171240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.77, "utc_time": 1773171240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1773171245000}, {"instrument": "AAPL", "mid_signal": 3707, "gamma_signal": -1063, "vega_signal": -808, "option_type": "P", "stock_price": 260.74, "utc_time": 1773171245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1773171250000}, {"instrument": "AAPL", "mid_signal": 280, "gamma_signal": -94, "vega_signal": -111, "option_type": "P", "stock_price": 260.67, "utc_time": 1773171250000}, {"instrument": "AAPL", "mid_signal": -8851, "gamma_signal": -2354, "vega_signal": -1315, "option_type": "C", "stock_price": 260.69, "utc_time": 1773171255000}, {"instrument": "AAPL", "mid_signal": 107492, "gamma_signal": -18344, "vega_signal": -10986, "option_type": "P", "stock_price": 260.69, "utc_time": 1773171255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1773171260000}, {"instrument": "AAPL", "mid_signal": 18530, "gamma_signal": -5311, "vega_signal": -4037, "option_type": "P", "stock_price": 260.66, "utc_time": 1773171260000}, {"instrument": "AAPL", "mid_signal": 8846, "gamma_signal": 2353, "vega_signal": 1314, "option_type": "C", "stock_price": 260.55, "utc_time": 1773171265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1773171265000}, {"instrument": "AAPL", "mid_signal": 3477, "gamma_signal": 1500, "vega_signal": 773, "option_type": "C", "stock_price": 260.59, "utc_time": 1773171270000}, {"instrument": "AAPL", "mid_signal": 51695, "gamma_signal": -7089, "vega_signal": -3940, "option_type": "P", "stock_price": 260.59, "utc_time": 1773171270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1773171275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773171275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1773171280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773171280000}, {"instrument": "AAPL", "mid_signal": -8851, "gamma_signal": -2354, "vega_signal": -1315, "option_type": "C", "stock_price": 260.68, "utc_time": 1773171285000}, {"instrument": "AAPL", "mid_signal": 55764, "gamma_signal": -11250, "vega_signal": -7043, "option_type": "P", "stock_price": 260.63, "utc_time": 1773171285000}, {"instrument": "AAPL", "mid_signal": 8853, "gamma_signal": 2355, "vega_signal": 1315, "option_type": "C", "stock_price": 260.74, "utc_time": 1773171290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773171290000}, {"instrument": "AAPL", "mid_signal": -677, "gamma_signal": -877, "vega_signal": -460, "option_type": "C", "stock_price": 260.71, "utc_time": 1773171295000}, {"instrument": "AAPL", "mid_signal": -9700, "gamma_signal": 5358, "vega_signal": 4393, "option_type": "P", "stock_price": 260.71, "utc_time": 1773171295000}, {"instrument": "AAPL", "mid_signal": -2515, "gamma_signal": -1477, "vega_signal": -865, "option_type": "C", "stock_price": 260.69, "utc_time": 1773171300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773171300000}, {"instrument": "AAPL", "mid_signal": 1893, "gamma_signal": 1112, "vega_signal": 571, "option_type": "C", "stock_price": 260.69, "utc_time": 1773171305000}, {"instrument": "AAPL", "mid_signal": 11374, "gamma_signal": -2270, "vega_signal": -1413, "option_type": "P", "stock_price": 260.69, "utc_time": 1773171305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1773171310000}, {"instrument": "AAPL", "mid_signal": -34121, "gamma_signal": 6810, "vega_signal": 4239, "option_type": "P", "stock_price": 260.68, "utc_time": 1773171310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1773171315000}, {"instrument": "AAPL", "mid_signal": -11375, "gamma_signal": 2270, "vega_signal": 1413, "option_type": "P", "stock_price": 260.72, "utc_time": 1773171315000}, {"instrument": "AAPL", "mid_signal": 3264, "gamma_signal": 1452, "vega_signal": 740, "option_type": "C", "stock_price": 260.71, "utc_time": 1773171320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773171320000}, {"instrument": "AAPL", "mid_signal": -8650, "gamma_signal": -2317, "vega_signal": -1302, "option_type": "C", "stock_price": 260.71, "utc_time": 1773171325000}, {"instrument": "AAPL", "mid_signal": -3817, "gamma_signal": 1084, "vega_signal": 823, "option_type": "P", "stock_price": 260.74, "utc_time": 1773171325000}, {"instrument": "AAPL", "mid_signal": -7109, "gamma_signal": 2204, "vega_signal": 872, "option_type": "C", "stock_price": 260.75, "utc_time": 1773171330000}, {"instrument": "AAPL", "mid_signal": -739490, "gamma_signal": 147594, "vega_signal": 91871, "option_type": "P", "stock_price": 260.75, "utc_time": 1773171330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1773171335000}, {"instrument": "AAPL", "mid_signal": 13447, "gamma_signal": -3366, "vega_signal": -2318, "option_type": "P", "stock_price": 260.75, "utc_time": 1773171335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1773171340000}, {"instrument": "AAPL", "mid_signal": -6173, "gamma_signal": 101, "vega_signal": -119, "option_type": "P", "stock_price": 260.75, "utc_time": 1773171340000}, {"instrument": "AAPL", "mid_signal": 419, "gamma_signal": 246, "vega_signal": 144, "option_type": "C", "stock_price": 260.75, "utc_time": 1773171345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1773171345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.62, "utc_time": 1773171350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.62, "utc_time": 1773171350000}, {"instrument": "AAPL", "mid_signal": -3246, "gamma_signal": -1400, "vega_signal": -736, "option_type": "C", "stock_price": 260.54, "utc_time": 1773171355000}, {"instrument": "AAPL", "mid_signal": -347784, "gamma_signal": 33816, "vega_signal": 18852, "option_type": "P", "stock_price": 260.54, "utc_time": 1773171355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.5, "utc_time": 1773171360000}, {"instrument": "AAPL", "mid_signal": 4017, "gamma_signal": -1116, "vega_signal": -851, "option_type": "P", "stock_price": 260.55, "utc_time": 1773171360000}, {"instrument": "AAPL", "mid_signal": -591, "gamma_signal": -792, "vega_signal": -418, "option_type": "C", "stock_price": 260.56, "utc_time": 1773171365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1773171365000}, {"instrument": "AAPL", "mid_signal": -8339, "gamma_signal": -2259, "vega_signal": -1281, "option_type": "C", "stock_price": 260.62, "utc_time": 1773171370000}, {"instrument": "AAPL", "mid_signal": 80348, "gamma_signal": -22319, "vega_signal": -17016, "option_type": "P", "stock_price": 260.6, "utc_time": 1773171370000}, {"instrument": "AAPL", "mid_signal": 16776, "gamma_signal": 13719, "vega_signal": 6904, "option_type": "C", "stock_price": 260.62, "utc_time": 1773171375000}, {"instrument": "AAPL", "mid_signal": -243961, "gamma_signal": 13411, "vega_signal": 6143, "option_type": "P", "stock_price": 260.61, "utc_time": 1773171375000}, {"instrument": "AAPL", "mid_signal": 14323, "gamma_signal": 2252, "vega_signal": 1418, "option_type": "C", "stock_price": 260.6, "utc_time": 1773171380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1773171380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1773171385000}, {"instrument": "AAPL", "mid_signal": -4018, "gamma_signal": 1116, "vega_signal": 851, "option_type": "P", "stock_price": 260.61, "utc_time": 1773171385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1773171390000}, {"instrument": "AAPL", "mid_signal": 6990, "gamma_signal": -1716, "vega_signal": -1181, "option_type": "P", "stock_price": 260.65, "utc_time": 1773171390000}, {"instrument": "AAPL", "mid_signal": -3248, "gamma_signal": -1401, "vega_signal": -736, "option_type": "C", "stock_price": 260.68, "utc_time": 1773171395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1773171395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1773171400000}, {"instrument": "AAPL", "mid_signal": 31819, "gamma_signal": -7855, "vega_signal": -5673, "option_type": "P", "stock_price": 260.64, "utc_time": 1773171400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.595, "utc_time": 1773171405000}, {"instrument": "AAPL", "mid_signal": -15418, "gamma_signal": 2316, "vega_signal": 1135, "option_type": "P", "stock_price": 260.595, "utc_time": 1773171405000}, {"instrument": "AAPL", "mid_signal": 960, "gamma_signal": 548, "vega_signal": 289, "option_type": "C", "stock_price": 260.69, "utc_time": 1773171410000}, {"instrument": "AAPL", "mid_signal": -340053, "gamma_signal": 84671, "vega_signal": 58582, "option_type": "P", "stock_price": 260.69, "utc_time": 1773171410000}, {"instrument": "AAPL", "mid_signal": -74877, "gamma_signal": -12665, "vega_signal": -7830, "option_type": "C", "stock_price": 260.66, "utc_time": 1773171415000}, {"instrument": "AAPL", "mid_signal": 75378, "gamma_signal": -17986, "vega_signal": -12767, "option_type": "P", "stock_price": 260.68, "utc_time": 1773171415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1773171420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773171420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1773171425000}, {"instrument": "AAPL", "mid_signal": 20455, "gamma_signal": -5084, "vega_signal": -3499, "option_type": "P", "stock_price": 260.74, "utc_time": 1773171425000}, {"instrument": "AAPL", "mid_signal": 1954, "gamma_signal": 1124, "vega_signal": 586, "option_type": "C", "stock_price": 260.74, "utc_time": 1773171430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1773171430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1773171435000}, {"instrument": "AAPL", "mid_signal": -11504, "gamma_signal": 2268, "vega_signal": 1415, "option_type": "P", "stock_price": 260.7, "utc_time": 1773171435000}, {"instrument": "AAPL", "mid_signal": -413, "gamma_signal": -242, "vega_signal": -142, "option_type": "C", "stock_price": 260.71, "utc_time": 1773171440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1773171440000}, {"instrument": "AAPL", "mid_signal": 14554, "gamma_signal": 2244, "vega_signal": 1415, "option_type": "C", "stock_price": 260.75, "utc_time": 1773171445000}, {"instrument": "AAPL", "mid_signal": 3911, "gamma_signal": -1096, "vega_signal": -836, "option_type": "P", "stock_price": 260.78, "utc_time": 1773171445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.78, "utc_time": 1773171450000}, {"instrument": "AAPL", "mid_signal": 11508, "gamma_signal": -2269, "vega_signal": -1415, "option_type": "P", "stock_price": 260.8, "utc_time": 1773171450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1773171455000}, {"instrument": "AAPL", "mid_signal": 1363814, "gamma_signal": -338987, "vega_signal": -233309, "option_type": "P", "stock_price": 260.77, "utc_time": 1773171455000}, {"instrument": "AAPL", "mid_signal": 633778, "gamma_signal": 169337, "vega_signal": 95923, "option_type": "C", "stock_price": 260.82, "utc_time": 1773171460000}, {"instrument": "AAPL", "mid_signal": 11509, "gamma_signal": -2269, "vega_signal": -1415, "option_type": "P", "stock_price": 260.82, "utc_time": 1773171460000}, {"instrument": "AAPL", "mid_signal": -5776, "gamma_signal": 1766, "vega_signal": 597, "option_type": "C", "stock_price": 260.84, "utc_time": 1773171465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1773171465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1773171470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1773171470000}, {"instrument": "AAPL", "mid_signal": 8799, "gamma_signal": 2322, "vega_signal": 1310, "option_type": "C", "stock_price": 260.81, "utc_time": 1773171475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.81, "utc_time": 1773171475000}, {"instrument": "AAPL", "mid_signal": -24656, "gamma_signal": -5951, "vega_signal": -3336, "option_type": "C", "stock_price": 260.81, "utc_time": 1773171480000}, {"instrument": "AAPL", "mid_signal": 547, "gamma_signal": -195, "vega_signal": -181, "option_type": "P", "stock_price": 260.76, "utc_time": 1773171480000}, {"instrument": "AAPL", "mid_signal": -30503, "gamma_signal": -4972, "vega_signal": -3159, "option_type": "C", "stock_price": 260.73, "utc_time": 1773171485000}, {"instrument": "AAPL", "mid_signal": 22494, "gamma_signal": -4547, "vega_signal": -2819, "option_type": "P", "stock_price": 260.76, "utc_time": 1773171485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1773171490000}, {"instrument": "AAPL", "mid_signal": -135, "gamma_signal": 46, "vega_signal": 53, "option_type": "P", "stock_price": 260.73, "utc_time": 1773171490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1773171495000}, {"instrument": "AAPL", "mid_signal": -37722, "gamma_signal": 10723, "vega_signal": 8160, "option_type": "P", "stock_price": 260.73, "utc_time": 1773171495000}, {"instrument": "AAPL", "mid_signal": -1765, "gamma_signal": -1825, "vega_signal": -904, "option_type": "C", "stock_price": 260.73, "utc_time": 1773171500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773171500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1773171505000}, {"instrument": "AAPL", "mid_signal": -15833, "gamma_signal": 2882, "vega_signal": 1666, "option_type": "P", "stock_price": 260.79, "utc_time": 1773171505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1773171510000}, {"instrument": "AAPL", "mid_signal": -22501, "gamma_signal": 4548, "vega_signal": 2820, "option_type": "P", "stock_price": 260.84, "utc_time": 1773171510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1773171515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1773171515000}, {"instrument": "AAPL", "mid_signal": 23190, "gamma_signal": 9472, "vega_signal": 5041, "option_type": "C", "stock_price": 260.81, "utc_time": 1773171520000}, {"instrument": "AAPL", "mid_signal": -99973, "gamma_signal": 24989, "vega_signal": 17297, "option_type": "P", "stock_price": 260.89, "utc_time": 1773171520000}, {"instrument": "AAPL", "mid_signal": -3461, "gamma_signal": -1485, "vega_signal": -770, "option_type": "C", "stock_price": 260.89, "utc_time": 1773171525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1773171525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.82, "utc_time": 1773171530000}, {"instrument": "AAPL", "mid_signal": -33750, "gamma_signal": 6822, "vega_signal": 4229, "option_type": "P", "stock_price": 260.83, "utc_time": 1773171530000}, {"instrument": "AAPL", "mid_signal": 280338, "gamma_signal": 120279, "vega_signal": 62342, "option_type": "C", "stock_price": 260.89, "utc_time": 1773171535000}, {"instrument": "AAPL", "mid_signal": -7476, "gamma_signal": 1201, "vega_signal": 593, "option_type": "P", "stock_price": 260.82, "utc_time": 1773171535000}, {"instrument": "AAPL", "mid_signal": 80798, "gamma_signal": 30478, "vega_signal": 16028, "option_type": "C", "stock_price": 260.89, "utc_time": 1773171540000}, {"instrument": "AAPL", "mid_signal": -33185, "gamma_signal": 6747, "vega_signal": 4216, "option_type": "P", "stock_price": 260.89, "utc_time": 1773171540000}, {"instrument": "AAPL", "mid_signal": -8931, "gamma_signal": -2384, "vega_signal": -1318, "option_type": "C", "stock_price": 260.94, "utc_time": 1773171545000}, {"instrument": "AAPL", "mid_signal": -11063, "gamma_signal": 2249, "vega_signal": 1405, "option_type": "P", "stock_price": 260.92, "utc_time": 1773171545000}, {"instrument": "AAPL", "mid_signal": 3542, "gamma_signal": 1521, "vega_signal": 782, "option_type": "C", "stock_price": 260.94, "utc_time": 1773171550000}, {"instrument": "AAPL", "mid_signal": -12180, "gamma_signal": 2616, "vega_signal": 1732, "option_type": "P", "stock_price": 260.85, "utc_time": 1773171550000}, {"instrument": "AAPL", "mid_signal": 1099, "gamma_signal": 617, "vega_signal": 323, "option_type": "C", "stock_price": 260.87, "utc_time": 1773171555000}, {"instrument": "AAPL", "mid_signal": 22120, "gamma_signal": -4497, "vega_signal": -2810, "option_type": "P", "stock_price": 260.85, "utc_time": 1773171555000}, {"instrument": "AAPL", "mid_signal": -8927, "gamma_signal": -2383, "vega_signal": -1318, "option_type": "C", "stock_price": 260.83, "utc_time": 1773171560000}, {"instrument": "AAPL", "mid_signal": -42237, "gamma_signal": 5395, "vega_signal": 3190, "option_type": "P", "stock_price": 260.83, "utc_time": 1773171560000}, {"instrument": "AAPL", "mid_signal": 5386, "gamma_signal": 862, "vega_signal": 536, "option_type": "C", "stock_price": 260.83, "utc_time": 1773171565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.83, "utc_time": 1773171565000}, {"instrument": "AAPL", "mid_signal": -8180, "gamma_signal": -3659, "vega_signal": -1886, "option_type": "C", "stock_price": 260.83, "utc_time": 1773171570000}, {"instrument": "AAPL", "mid_signal": -33178, "gamma_signal": 6745, "vega_signal": 4215, "option_type": "P", "stock_price": 260.83, "utc_time": 1773171570000}, {"instrument": "AAPL", "mid_signal": 108151, "gamma_signal": 29834, "vega_signal": 16696, "option_type": "C", "stock_price": 260.8, "utc_time": 1773171575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.83, "utc_time": 1773171575000}, {"instrument": "AAPL", "mid_signal": 15037, "gamma_signal": 2264, "vega_signal": 1405, "option_type": "C", "stock_price": 260.84, "utc_time": 1773171580000}, {"instrument": "AAPL", "mid_signal": 11060, "gamma_signal": -2248, "vega_signal": -1405, "option_type": "P", "stock_price": 260.84, "utc_time": 1773171580000}, {"instrument": "AAPL", "mid_signal": -75184, "gamma_signal": -11319, "vega_signal": -7023, "option_type": "C", "stock_price": 260.84, "utc_time": 1773171585000}, {"instrument": "AAPL", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 260.9, "utc_time": 1773171585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1773171590000}, {"instrument": "AAPL", "mid_signal": 141176, "gamma_signal": -46252, "vega_signal": -41264, "option_type": "P", "stock_price": 260.87, "utc_time": 1773171590000}, {"instrument": "AAPL", "mid_signal": 3541, "gamma_signal": 1521, "vega_signal": 782, "option_type": "C", "stock_price": 260.87, "utc_time": 1773171595000}, {"instrument": "AAPL", "mid_signal": 11061, "gamma_signal": -2249, "vega_signal": -1405, "option_type": "P", "stock_price": 260.87, "utc_time": 1773171595000}, {"instrument": "AAPL", "mid_signal": -26514, "gamma_signal": -10039, "vega_signal": -5201, "option_type": "C", "stock_price": 260.95, "utc_time": 1773171600000}, {"instrument": "AAPL", "mid_signal": 132639, "gamma_signal": -33886, "vega_signal": -23459, "option_type": "P", "stock_price": 260.95, "utc_time": 1773171600000}, {"instrument": "AAPL", "mid_signal": 45281, "gamma_signal": 6712, "vega_signal": 4212, "option_type": "C", "stock_price": 261.01, "utc_time": 1773171605000}, {"instrument": "AAPL", "mid_signal": -15746, "gamma_signal": 3879, "vega_signal": 2608, "option_type": "P", "stock_price": 260.95, "utc_time": 1773171605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.04, "utc_time": 1773171610000}, {"instrument": "AAPL", "mid_signal": -3609, "gamma_signal": 1047, "vega_signal": 792, "option_type": "P", "stock_price": 260.99, "utc_time": 1773171610000}, {"instrument": "AAPL", "mid_signal": -3504, "gamma_signal": -1530, "vega_signal": -776, "option_type": "C", "stock_price": 260.99, "utc_time": 1773171615000}, {"instrument": "AAPL", "mid_signal": 10986, "gamma_signal": -2262, "vega_signal": -1403, "option_type": "P", "stock_price": 260.99, "utc_time": 1773171615000}, {"instrument": "AAPL", "mid_signal": -33140, "gamma_signal": -5678, "vega_signal": -3437, "option_type": "C", "stock_price": 260.99, "utc_time": 1773171620000}, {"instrument": "AAPL", "mid_signal": -59373, "gamma_signal": 14686, "vega_signal": 10167, "option_type": "P", "stock_price": 260.99, "utc_time": 1773171620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.99, "utc_time": 1773171625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.99, "utc_time": 1773171625000}, {"instrument": "AAPL", "mid_signal": 3605, "gamma_signal": -2930, "vega_signal": -1215, "option_type": "C", "stock_price": 260.67, "utc_time": 1773171630000}, {"instrument": "AAPL", "mid_signal": -140817, "gamma_signal": 22263, "vega_signal": 13143, "option_type": "P", "stock_price": 260.71, "utc_time": 1773171630000}, {"instrument": "AAPL", "mid_signal": 10337, "gamma_signal": -2218, "vega_signal": -664, "option_type": "C", "stock_price": 260.6, "utc_time": 1773171635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1773171635000}, {"instrument": "AAPL", "mid_signal": 15094, "gamma_signal": 2237, "vega_signal": 1404, "option_type": "C", "stock_price": 261.01, "utc_time": 1773171640000}, {"instrument": "AAPL", "mid_signal": 735486, "gamma_signal": -151414, "vega_signal": -93950, "option_type": "P", "stock_price": 260.84, "utc_time": 1773171640000}, {"instrument": "AAPL", "mid_signal": 272278, "gamma_signal": 68430, "vega_signal": 38203, "option_type": "C", "stock_price": 260.9, "utc_time": 1773171645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.05, "utc_time": 1773171645000}, {"instrument": "AAPL", "mid_signal": 187799, "gamma_signal": 55731, "vega_signal": 29882, "option_type": "C", "stock_price": 261.115, "utc_time": 1773171650000}, {"instrument": "AAPL", "mid_signal": 25594, "gamma_signal": -5573, "vega_signal": -3600, "option_type": "P", "stock_price": 261.13, "utc_time": 1773171650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.115, "utc_time": 1773171655000}, {"instrument": "AAPL", "mid_signal": -21668, "gamma_signal": 6288, "vega_signal": 4755, "option_type": "P", "stock_price": 261.17, "utc_time": 1773171655000}, {"instrument": "AAPL", "mid_signal": -39842, "gamma_signal": -10478, "vega_signal": -5759, "option_type": "C", "stock_price": 261.02, "utc_time": 1773171660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.02, "utc_time": 1773171660000}, {"instrument": "AAPL", "mid_signal": -20491, "gamma_signal": -5569, "vega_signal": -3045, "option_type": "C", "stock_price": 260.99, "utc_time": 1773171665000}, {"instrument": "AAPL", "mid_signal": 31059, "gamma_signal": -6704, "vega_signal": -4154, "option_type": "P", "stock_price": 261.08, "utc_time": 1773171665000}, {"instrument": "AAPL", "mid_signal": 19350, "gamma_signal": 4909, "vega_signal": 2713, "option_type": "C", "stock_price": 260.99, "utc_time": 1773171670000}, {"instrument": "AAPL", "mid_signal": 59710, "gamma_signal": -15806, "vega_signal": -10871, "option_type": "P", "stock_price": 260.99, "utc_time": 1773171670000}, {"instrument": "AAPL", "mid_signal": 35310, "gamma_signal": 6065, "vega_signal": 3603, "option_type": "C", "stock_price": 261.05, "utc_time": 1773171675000}, {"instrument": "AAPL", "mid_signal": -24024, "gamma_signal": 8201, "vega_signal": 7231, "option_type": "P", "stock_price": 261.01, "utc_time": 1773171675000}, {"instrument": "AAPL", "mid_signal": 13550, "gamma_signal": 4111, "vega_signal": 2188, "option_type": "C", "stock_price": 261.08, "utc_time": 1773171680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.01, "utc_time": 1773171680000}, {"instrument": "AAPL", "mid_signal": 26654, "gamma_signal": 11916, "vega_signal": 5984, "option_type": "C", "stock_price": 261.06, "utc_time": 1773171685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.06, "utc_time": 1773171685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.01, "utc_time": 1773171690000}, {"instrument": "AAPL", "mid_signal": 93151, "gamma_signal": -20105, "vega_signal": -12458, "option_type": "P", "stock_price": 261.01, "utc_time": 1773171690000}, {"instrument": "AAPL", "mid_signal": -1137, "gamma_signal": -659, "vega_signal": -332, "option_type": "C", "stock_price": 260.96, "utc_time": 1773171695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.96, "utc_time": 1773171695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.96, "utc_time": 1773171700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.96, "utc_time": 1773171700000}, {"instrument": "AAPL", "mid_signal": -7742, "gamma_signal": -3311, "vega_signal": -1662, "option_type": "C", "stock_price": 260.87, "utc_time": 1773171705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1773171705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.77, "utc_time": 1773171710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.77, "utc_time": 1773171710000}, {"instrument": "AAPL", "mid_signal": -6282, "gamma_signal": 5808, "vega_signal": 2560, "option_type": "C", "stock_price": 260.79, "utc_time": 1773171715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.79, "utc_time": 1773171715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1773171720000}, {"instrument": "AAPL", "mid_signal": 14909, "gamma_signal": -3354, "vega_signal": -2213, "option_type": "P", "stock_price": 260.8, "utc_time": 1773171720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.8, "utc_time": 1773171725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1773171725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1773171730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.81, "utc_time": 1773171730000}, {"instrument": "AAPL", "mid_signal": 9226, "gamma_signal": 3888, "vega_signal": 1985, "option_type": "C", "stock_price": 260.8, "utc_time": 1773171735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1773171735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.78, "utc_time": 1773171740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.78, "utc_time": 1773171740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.82, "utc_time": 1773171745000}, {"instrument": "AAPL", "mid_signal": -11193, "gamma_signal": 2286, "vega_signal": 1406, "option_type": "P", "stock_price": 260.8, "utc_time": 1773171745000}, {"instrument": "AAPL", "mid_signal": -83842, "gamma_signal": -55324, "vega_signal": -28100, "option_type": "C", "stock_price": 260.86, "utc_time": 1773171750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1773171750000}, {"instrument": "AAPL", "mid_signal": 1975, "gamma_signal": 1152, "vega_signal": 590, "option_type": "C", "stock_price": 260.89, "utc_time": 1773171755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.86, "utc_time": 1773171755000}, {"instrument": "AAPL", "mid_signal": 157517, "gamma_signal": 24891, "vega_signal": 15384, "option_type": "C", "stock_price": 260.86, "utc_time": 1773171760000}, {"instrument": "AAPL", "mid_signal": 476734, "gamma_signal": -26744, "vega_signal": -11278, "option_type": "P", "stock_price": 260.88, "utc_time": 1773171760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.86, "utc_time": 1773171765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.86, "utc_time": 1773171765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1773171770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1773171770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1773171775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1773171775000}, {"instrument": "AAPL", "mid_signal": -18374, "gamma_signal": -4798, "vega_signal": -2662, "option_type": "C", "stock_price": 260.98, "utc_time": 1773171780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.98, "utc_time": 1773171780000}, {"instrument": "AAPL", "mid_signal": 18376, "gamma_signal": 4798, "vega_signal": 2662, "option_type": "C", "stock_price": 260.98, "utc_time": 1773171785000}, {"instrument": "AAPL", "mid_signal": -10821, "gamma_signal": 2261, "vega_signal": 1397, "option_type": "P", "stock_price": 260.98, "utc_time": 1773171785000}, {"instrument": "AAPL", "mid_signal": -763292, "gamma_signal": -112423, "vega_signal": -69892, "option_type": "C", "stock_price": 260.98, "utc_time": 1773171790000}, {"instrument": "AAPL", "mid_signal": -10819, "gamma_signal": 2260, "vega_signal": 1397, "option_type": "P", "stock_price": 260.95, "utc_time": 1773171790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1773171795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1773171795000}, {"instrument": "AAPL", "mid_signal": 275606, "gamma_signal": 71965, "vega_signal": 39924, "option_type": "C", "stock_price": 260.98, "utc_time": 1773171800000}, {"instrument": "AAPL", "mid_signal": 86566, "gamma_signal": -18086, "vega_signal": -11180, "option_type": "P", "stock_price": 260.98, "utc_time": 1773171800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.98, "utc_time": 1773171805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.98, "utc_time": 1773171805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261, "utc_time": 1773171810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1773171810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261, "utc_time": 1773171815000}, {"instrument": "AAPL", "mid_signal": -21643, "gamma_signal": 4522, "vega_signal": 2795, "option_type": "P", "stock_price": 261, "utc_time": 1773171815000}, {"instrument": "AAPL", "mid_signal": -6, "gamma_signal": -1, "vega_signal": -1, "option_type": "C", "stock_price": 261.02, "utc_time": 1773171820000}, {"instrument": "AAPL", "mid_signal": 310, "gamma_signal": -110, "vega_signal": -111, "option_type": "P", "stock_price": 260.98, "utc_time": 1773171820000}, {"instrument": "AAPL", "mid_signal": 7469, "gamma_signal": 3907, "vega_signal": 1955, "option_type": "C", "stock_price": 261.02, "utc_time": 1773171825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.02, "utc_time": 1773171825000}, {"instrument": "AAPL", "mid_signal": 18380, "gamma_signal": 4799, "vega_signal": 2662, "option_type": "C", "stock_price": 261.07, "utc_time": 1773171830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.02, "utc_time": 1773171830000}, {"instrument": "AAPL", "mid_signal": -40329, "gamma_signal": -11159, "vega_signal": -6111, "option_type": "C", "stock_price": 261.08, "utc_time": 1773171835000}, {"instrument": "AAPL", "mid_signal": -541265, "gamma_signal": 113084, "vega_signal": 69904, "option_type": "P", "stock_price": 261.09, "utc_time": 1773171835000}, {"instrument": "AAPL", "mid_signal": -155987, "gamma_signal": -22232, "vega_signal": -13883, "option_type": "C", "stock_price": 261.07, "utc_time": 1773171840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.08, "utc_time": 1773171840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.07, "utc_time": 1773171845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.07, "utc_time": 1773171845000}, {"instrument": "AAPL", "mid_signal": -18046, "gamma_signal": -4273, "vega_signal": -2395, "option_type": "C", "stock_price": 261.06, "utc_time": 1773171850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.1, "utc_time": 1773171850000}, {"instrument": "AAPL", "mid_signal": 3755, "gamma_signal": 1628, "vega_signal": 813, "option_type": "C", "stock_price": 261.05, "utc_time": 1773171855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.06, "utc_time": 1773171855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.07, "utc_time": 1773171860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.07, "utc_time": 1773171860000}, {"instrument": "AAPL", "mid_signal": 90826, "gamma_signal": 38853, "vega_signal": 19424, "option_type": "C", "stock_price": 261.06, "utc_time": 1773171865000}, {"instrument": "AAPL", "mid_signal": 33248, "gamma_signal": -4945, "vega_signal": -2693, "option_type": "P", "stock_price": 261.08, "utc_time": 1773171865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.06, "utc_time": 1773171870000}, {"instrument": "AAPL", "mid_signal": -3902, "gamma_signal": 1186, "vega_signal": 930, "option_type": "P", "stock_price": 261.04, "utc_time": 1773171870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.04, "utc_time": 1773171875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.04, "utc_time": 1773171875000}, {"instrument": "AAPL", "mid_signal": -1015, "gamma_signal": -614, "vega_signal": -302, "option_type": "C", "stock_price": 261.03, "utc_time": 1773171880000}, {"instrument": "AAPL", "mid_signal": 124, "gamma_signal": -42, "vega_signal": -50, "option_type": "P", "stock_price": 261.03, "utc_time": 1773171880000}, {"instrument": "AAPL", "mid_signal": -943284, "gamma_signal": -241838, "vega_signal": -133465, "option_type": "C", "stock_price": 260.99, "utc_time": 1773171885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.03, "utc_time": 1773171885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.93, "utc_time": 1773171890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.93, "utc_time": 1773171890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.97, "utc_time": 1773171895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.97, "utc_time": 1773171895000}, {"instrument": "AAPL", "mid_signal": 55162, "gamma_signal": 9102, "vega_signal": 5522, "option_type": "C", "stock_price": 261.02, "utc_time": 1773171900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.98, "utc_time": 1773171900000}, {"instrument": "AAPL", "mid_signal": -46278, "gamma_signal": -11965, "vega_signal": -6668, "option_type": "C", "stock_price": 261.02, "utc_time": 1773171905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.02, "utc_time": 1773171905000}, {"instrument": "AAPL", "mid_signal": 392474, "gamma_signal": 102109, "vega_signal": 56824, "option_type": "C", "stock_price": 261.1, "utc_time": 1773171910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.99, "utc_time": 1773171910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1773171915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.1, "utc_time": 1773171915000}, {"instrument": "AAPL", "mid_signal": 53348, "gamma_signal": 37878, "vega_signal": 18715, "option_type": "C", "stock_price": 261.2, "utc_time": 1773171920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.13, "utc_time": 1773171920000}, {"instrument": "AAPL", "mid_signal": -46303, "gamma_signal": -11972, "vega_signal": -6672, "option_type": "C", "stock_price": 261.16, "utc_time": 1773171925000}, {"instrument": "AAPL", "mid_signal": 10794, "gamma_signal": -2250, "vega_signal": -1397, "option_type": "P", "stock_price": 261.2, "utc_time": 1773171925000}, {"instrument": "AAPL", "mid_signal": 21361, "gamma_signal": 2081, "vega_signal": 1459, "option_type": "C", "stock_price": 261.105, "utc_time": 1773171930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.16, "utc_time": 1773171930000}, {"instrument": "AAPL", "mid_signal": 862, "gamma_signal": 3614, "vega_signal": 1677, "option_type": "C", "stock_price": 261.105, "utc_time": 1773171935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.105, "utc_time": 1773171935000}, {"instrument": "AAPL", "mid_signal": 10272, "gamma_signal": 2995, "vega_signal": 1635, "option_type": "C", "stock_price": 261.14, "utc_time": 1773171940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.12, "utc_time": 1773171940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.14, "utc_time": 1773171945000}, {"instrument": "AAPL", "mid_signal": -187487, "gamma_signal": 27283, "vega_signal": 14905, "option_type": "P", "stock_price": 261.19, "utc_time": 1773171945000}, {"instrument": "AAPL", "mid_signal": -20523, "gamma_signal": -4039, "vega_signal": -2415, "option_type": "C", "stock_price": 261.12, "utc_time": 1773171950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1773171950000}, {"instrument": "AAPL", "mid_signal": -96436, "gamma_signal": -24452, "vega_signal": -13534, "option_type": "C", "stock_price": 261.16, "utc_time": 1773171955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.12, "utc_time": 1773171955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1773171960000}, {"instrument": "AAPL", "mid_signal": 261, "gamma_signal": -97, "vega_signal": -96, "option_type": "P", "stock_price": 261.085, "utc_time": 1773171960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.085, "utc_time": 1773171965000}, {"instrument": "AAPL", "mid_signal": -144992, "gamma_signal": 31798, "vega_signal": 19350, "option_type": "P", "stock_price": 261.045, "utc_time": 1773171965000}, {"instrument": "AAPL", "mid_signal": -7369, "gamma_signal": -1132, "vega_signal": -692, "option_type": "C", "stock_price": 261, "utc_time": 1773171970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.045, "utc_time": 1773171970000}, {"instrument": "AAPL", "mid_signal": -27534, "gamma_signal": -2797, "vega_signal": -1942, "option_type": "C", "stock_price": 261, "utc_time": 1773171975000}, {"instrument": "AAPL", "mid_signal": -33145, "gamma_signal": 5025, "vega_signal": 2695, "option_type": "P", "stock_price": 261, "utc_time": 1773171975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261, "utc_time": 1773171980000}, {"instrument": "AAPL", "mid_signal": 3851, "gamma_signal": -1316, "vega_signal": -1157, "option_type": "P", "stock_price": 261, "utc_time": 1773171980000}, {"instrument": "AAPL", "mid_signal": 2268, "gamma_signal": 1312, "vega_signal": 661, "option_type": "C", "stock_price": 260.92, "utc_time": 1773171985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.93, "utc_time": 1773171985000}, {"instrument": "AAPL", "mid_signal": -28893, "gamma_signal": -7326, "vega_signal": -4055, "option_type": "C", "stock_price": 260.82, "utc_time": 1773171990000}, {"instrument": "AAPL", "mid_signal": -16350, "gamma_signal": 3854, "vega_signal": 2469, "option_type": "P", "stock_price": 260.8, "utc_time": 1773171990000}, {"instrument": "AAPL", "mid_signal": 3841, "gamma_signal": 1646, "vega_signal": 825, "option_type": "C", "stock_price": 260.84, "utc_time": 1773171995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.83, "utc_time": 1773171995000}, {"instrument": "AAPL", "mid_signal": 9631, "gamma_signal": 2442, "vega_signal": 1352, "option_type": "C", "stock_price": 260.81, "utc_time": 1773172000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1773172000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.87, "utc_time": 1773172005000}, {"instrument": "AAPL", "mid_signal": -2688, "gamma_signal": 593, "vega_signal": 342, "option_type": "P", "stock_price": 260.86, "utc_time": 1773172005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.86, "utc_time": 1773172010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.86, "utc_time": 1773172010000}, {"instrument": "AAPL", "mid_signal": -18863, "gamma_signal": -8624, "vega_signal": -4670, "option_type": "C", "stock_price": 260.87, "utc_time": 1773172015000}, {"instrument": "AAPL", "mid_signal": -32086, "gamma_signal": 8297, "vega_signal": 5636, "option_type": "P", "stock_price": 260.87, "utc_time": 1773172015000}, {"instrument": "AAPL", "mid_signal": -1100, "gamma_signal": -618, "vega_signal": -322, "option_type": "C", "stock_price": 260.8, "utc_time": 1773172020000}, {"instrument": "AAPL", "mid_signal": 46993, "gamma_signal": -13667, "vega_signal": -10279, "option_type": "P", "stock_price": 260.8, "utc_time": 1773172020000}, {"instrument": "AAPL", "mid_signal": -8974, "gamma_signal": -2366, "vega_signal": -1316, "option_type": "C", "stock_price": 260.8, "utc_time": 1773172025000}, {"instrument": "AAPL", "mid_signal": 45463, "gamma_signal": -7136, "vega_signal": -4020, "option_type": "P", "stock_price": 260.875, "utc_time": 1773172025000}, {"instrument": "AAPL", "mid_signal": 224427, "gamma_signal": 59179, "vega_signal": 32925, "option_type": "C", "stock_price": 260.9, "utc_time": 1773172030000}, {"instrument": "AAPL", "mid_signal": -5888, "gamma_signal": 1469, "vega_signal": 952, "option_type": "P", "stock_price": 260.9, "utc_time": 1773172030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1773172035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.9, "utc_time": 1773172035000}, {"instrument": "AAPL", "mid_signal": -30071, "gamma_signal": -4502, "vega_signal": -2801, "option_type": "C", "stock_price": 260.79, "utc_time": 1773172040000}, {"instrument": "AAPL", "mid_signal": -51777, "gamma_signal": 14438, "vega_signal": 10496, "option_type": "P", "stock_price": 260.79, "utc_time": 1773172040000}, {"instrument": "AAPL", "mid_signal": -26921, "gamma_signal": -7099, "vega_signal": -3949, "option_type": "C", "stock_price": 260.82, "utc_time": 1773172045000}, {"instrument": "AAPL", "mid_signal": 55063, "gamma_signal": -11442, "vega_signal": -6998, "option_type": "P", "stock_price": 260.79, "utc_time": 1773172045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.82, "utc_time": 1773172050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.82, "utc_time": 1773172050000}, {"instrument": "AAPL", "mid_signal": 1889, "gamma_signal": -679, "vega_signal": -243, "option_type": "C", "stock_price": 260.82, "utc_time": 1773172055000}, {"instrument": "AAPL", "mid_signal": 3615, "gamma_signal": -1051, "vega_signal": -791, "option_type": "P", "stock_price": 260.82, "utc_time": 1773172055000}, {"instrument": "AAPL", "mid_signal": 29824, "gamma_signal": 9578, "vega_signal": 5180, "option_type": "C", "stock_price": 260.73, "utc_time": 1773172060000}, {"instrument": "AAPL", "mid_signal": 54089, "gamma_signal": -11101, "vega_signal": -6708, "option_type": "P", "stock_price": 260.73, "utc_time": 1773172060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1773172065000}, {"instrument": "AAPL", "mid_signal": -3613, "gamma_signal": 1051, "vega_signal": 790, "option_type": "P", "stock_price": 260.69, "utc_time": 1773172065000}, {"instrument": "AAPL", "mid_signal": -7083, "gamma_signal": -3044, "vega_signal": -1559, "option_type": "C", "stock_price": 260.73, "utc_time": 1773172070000}, {"instrument": "AAPL", "mid_signal": 51650, "gamma_signal": -7268, "vega_signal": -3928, "option_type": "P", "stock_price": 260.7, "utc_time": 1773172070000}, {"instrument": "AAPL", "mid_signal": -20852, "gamma_signal": -7212, "vega_signal": -3864, "option_type": "C", "stock_price": 260.72, "utc_time": 1773172075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773172075000}, {"instrument": "AAPL", "mid_signal": -110868, "gamma_signal": -11515, "vega_signal": -7629, "option_type": "C", "stock_price": 260.6, "utc_time": 1773172080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1773172080000}, {"instrument": "AAPL", "mid_signal": -4154, "gamma_signal": 3619, "vega_signal": 1687, "option_type": "C", "stock_price": 260.57, "utc_time": 1773172085000}, {"instrument": "AAPL", "mid_signal": -371160, "gamma_signal": 106249, "vega_signal": 80155, "option_type": "P", "stock_price": 260.57, "utc_time": 1773172085000}, {"instrument": "AAPL", "mid_signal": 97537, "gamma_signal": 16019, "vega_signal": 9726, "option_type": "C", "stock_price": 260.66, "utc_time": 1773172090000}, {"instrument": "AAPL", "mid_signal": 4609, "gamma_signal": -607, "vega_signal": -257, "option_type": "P", "stock_price": 260.57, "utc_time": 1773172090000}, {"instrument": "AAPL", "mid_signal": 8247, "gamma_signal": 25325, "vega_signal": 11490, "option_type": "C", "stock_price": 260.66, "utc_time": 1773172095000}, {"instrument": "AAPL", "mid_signal": -56308, "gamma_signal": 11394, "vega_signal": 7022, "option_type": "P", "stock_price": 260.66, "utc_time": 1773172095000}, {"instrument": "AAPL", "mid_signal": -9714, "gamma_signal": -5680, "vega_signal": -2906, "option_type": "C", "stock_price": 260.66, "utc_time": 1773172100000}, {"instrument": "AAPL", "mid_signal": 6651, "gamma_signal": -1671, "vega_signal": -1147, "option_type": "P", "stock_price": 260.66, "utc_time": 1773172100000}, {"instrument": "AAPL", "mid_signal": 3291, "gamma_signal": 1469, "vega_signal": 740, "option_type": "C", "stock_price": 260.66, "utc_time": 1773172105000}, {"instrument": "AAPL", "mid_signal": -305355, "gamma_signal": 28415, "vega_signal": 15532, "option_type": "P", "stock_price": 260.6, "utc_time": 1773172105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1773172110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1773172110000}, {"instrument": "AAPL", "mid_signal": 32703, "gamma_signal": 9974, "vega_signal": 5380, "option_type": "C", "stock_price": 260.6, "utc_time": 1773172115000}, {"instrument": "AAPL", "mid_signal": 7500, "gamma_signal": -2147, "vega_signal": -1620, "option_type": "P", "stock_price": 260.65, "utc_time": 1773172115000}, {"instrument": "AAPL", "mid_signal": -3291, "gamma_signal": -1469, "vega_signal": -740, "option_type": "C", "stock_price": 260.67, "utc_time": 1773172120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1773172120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1773172125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1773172125000}, {"instrument": "AAPL", "mid_signal": -118441, "gamma_signal": -18232, "vega_signal": -11235, "option_type": "C", "stock_price": 260.67, "utc_time": 1773172130000}, {"instrument": "AAPL", "mid_signal": -42477, "gamma_signal": 9572, "vega_signal": 6251, "option_type": "P", "stock_price": 260.67, "utc_time": 1773172130000}, {"instrument": "AAPL", "mid_signal": 861, "gamma_signal": 504, "vega_signal": 294, "option_type": "C", "stock_price": 260.66, "utc_time": 1773172135000}, {"instrument": "AAPL", "mid_signal": 11262, "gamma_signal": -2279, "vega_signal": -1404, "option_type": "P", "stock_price": 260.665, "utc_time": 1773172135000}, {"instrument": "AAPL", "mid_signal": -14279, "gamma_signal": -3454, "vega_signal": -1990, "option_type": "C", "stock_price": 260.7, "utc_time": 1773172140000}, {"instrument": "AAPL", "mid_signal": -41940, "gamma_signal": 6386, "vega_signal": 3732, "option_type": "P", "stock_price": 260.7, "utc_time": 1773172140000}, {"instrument": "AAPL", "mid_signal": 32503, "gamma_signal": 5941, "vega_signal": 3550, "option_type": "C", "stock_price": 260.7, "utc_time": 1773172145000}, {"instrument": "AAPL", "mid_signal": -478105, "gamma_signal": 25761, "vega_signal": 10919, "option_type": "P", "stock_price": 260.7, "utc_time": 1773172145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1773172150000}, {"instrument": "AAPL", "mid_signal": -33949, "gamma_signal": 8412, "vega_signal": 5795, "option_type": "P", "stock_price": 260.62, "utc_time": 1773172150000}, {"instrument": "AAPL", "mid_signal": 14622, "gamma_signal": 2249, "vega_signal": 1408, "option_type": "C", "stock_price": 260.67, "utc_time": 1773172155000}, {"instrument": "AAPL", "mid_signal": -34274, "gamma_signal": 6838, "vega_signal": 4221, "option_type": "P", "stock_price": 260.65, "utc_time": 1773172155000}, {"instrument": "AAPL", "mid_signal": 32563, "gamma_signal": 14431, "vega_signal": 7346, "option_type": "C", "stock_price": 260.72, "utc_time": 1773172160000}, {"instrument": "AAPL", "mid_signal": -33299, "gamma_signal": 2673, "vega_signal": 901, "option_type": "P", "stock_price": 260.72, "utc_time": 1773172160000}, {"instrument": "AAPL", "mid_signal": 273065, "gamma_signal": 76998, "vega_signal": 42393, "option_type": "C", "stock_price": 260.84, "utc_time": 1773172165000}, {"instrument": "AAPL", "mid_signal": 3876, "gamma_signal": -1090, "vega_signal": -828, "option_type": "P", "stock_price": 260.84, "utc_time": 1773172165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.8, "utc_time": 1773172170000}, {"instrument": "AAPL", "mid_signal": 38930, "gamma_signal": -7439, "vega_signal": -4472, "option_type": "P", "stock_price": 260.8, "utc_time": 1773172170000}, {"instrument": "AAPL", "mid_signal": 428093, "gamma_signal": 116336, "vega_signal": 64550, "option_type": "C", "stock_price": 260.85, "utc_time": 1773172175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1773172175000}, {"instrument": "AAPL", "mid_signal": 15077, "gamma_signal": 5214, "vega_signal": 2761, "option_type": "C", "stock_price": 260.84, "utc_time": 1773172180000}, {"instrument": "AAPL", "mid_signal": 11568, "gamma_signal": -2327, "vega_signal": -1461, "option_type": "P", "stock_price": 260.84, "utc_time": 1773172180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1773172185000}, {"instrument": "AAPL", "mid_signal": 11433, "gamma_signal": -2281, "vega_signal": -1408, "option_type": "P", "stock_price": 260.84, "utc_time": 1773172185000}, {"instrument": "AAPL", "mid_signal": 22430, "gamma_signal": 5537, "vega_signal": 3138, "option_type": "C", "stock_price": 260.88, "utc_time": 1773172190000}, {"instrument": "AAPL", "mid_signal": 15311, "gamma_signal": -3371, "vega_signal": -2236, "option_type": "P", "stock_price": 260.88, "utc_time": 1773172190000}, {"instrument": "AAPL", "mid_signal": 6517, "gamma_signal": 2888, "vega_signal": 1470, "option_type": "C", "stock_price": 260.88, "utc_time": 1773172195000}, {"instrument": "AAPL", "mid_signal": -131583, "gamma_signal": 23761, "vega_signal": 13508, "option_type": "P", "stock_price": 260.86, "utc_time": 1773172195000}, {"instrument": "AAPL", "mid_signal": 24917, "gamma_signal": 11386, "vega_signal": 5819, "option_type": "C", "stock_price": 260.86, "utc_time": 1773172200000}, {"instrument": "AAPL", "mid_signal": 68519, "gamma_signal": -17406, "vega_signal": -12123, "option_type": "P", "stock_price": 260.86, "utc_time": 1773172200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.86, "utc_time": 1773172205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.86, "utc_time": 1773172205000}, {"instrument": "AAPL", "mid_signal": 430, "gamma_signal": 255, "vega_signal": 147, "option_type": "C", "stock_price": 260.63, "utc_time": 1773172210000}, {"instrument": "AAPL", "mid_signal": -679988, "gamma_signal": 117655, "vega_signal": 70733, "option_type": "P", "stock_price": 260.8, "utc_time": 1773172210000}, {"instrument": "AAPL", "mid_signal": -205541, "gamma_signal": -91428, "vega_signal": -45672, "option_type": "C", "stock_price": 260.63, "utc_time": 1773172215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773172215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1773172220000}, {"instrument": "AAPL", "mid_signal": 40447, "gamma_signal": -5001, "vega_signal": -2539, "option_type": "P", "stock_price": 260.59, "utc_time": 1773172220000}, {"instrument": "AAPL", "mid_signal": 6850, "gamma_signal": 3047, "vega_signal": 1522, "option_type": "C", "stock_price": 260.58, "utc_time": 1773172225000}, {"instrument": "AAPL", "mid_signal": 55887, "gamma_signal": -7894, "vega_signal": -4199, "option_type": "P", "stock_price": 260.54, "utc_time": 1773172225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.54, "utc_time": 1773172230000}, {"instrument": "AAPL", "mid_signal": -36789, "gamma_signal": 10477, "vega_signal": 7993, "option_type": "P", "stock_price": 260.64, "utc_time": 1773172230000}, {"instrument": "AAPL", "mid_signal": 225, "gamma_signal": 128, "vega_signal": 84, "option_type": "C", "stock_price": 260.64, "utc_time": 1773172235000}, {"instrument": "AAPL", "mid_signal": -17140, "gamma_signal": 2422, "vega_signal": 1312, "option_type": "P", "stock_price": 260.64, "utc_time": 1773172235000}, {"instrument": "AAPL", "mid_signal": 26738, "gamma_signal": 2947, "vega_signal": 2035, "option_type": "C", "stock_price": 260.83, "utc_time": 1773172240000}, {"instrument": "AAPL", "mid_signal": -10164, "gamma_signal": 2684, "vega_signal": 1932, "option_type": "P", "stock_price": 260.83, "utc_time": 1773172240000}, {"instrument": "AAPL", "mid_signal": 15084, "gamma_signal": 2236, "vega_signal": 1398, "option_type": "C", "stock_price": 260.85, "utc_time": 1773172245000}, {"instrument": "AAPL", "mid_signal": 52638, "gamma_signal": -7712, "vega_signal": -4377, "option_type": "P", "stock_price": 260.83, "utc_time": 1773172245000}, {"instrument": "AAPL", "mid_signal": 26205, "gamma_signal": 886, "vega_signal": 545, "option_type": "C", "stock_price": 260.83, "utc_time": 1773172250000}, {"instrument": "AAPL", "mid_signal": -101081, "gamma_signal": 19791, "vega_signal": 11435, "option_type": "P", "stock_price": 260.87, "utc_time": 1773172250000}, {"instrument": "AAPL", "mid_signal": 75419, "gamma_signal": 11180, "vega_signal": 6991, "option_type": "C", "stock_price": 260.84, "utc_time": 1773172255000}, {"instrument": "AAPL", "mid_signal": -1599, "gamma_signal": 569, "vega_signal": 681, "option_type": "P", "stock_price": 260.84, "utc_time": 1773172255000}, {"instrument": "AAPL", "mid_signal": 170848, "gamma_signal": 75690, "vega_signal": 37989, "option_type": "C", "stock_price": 260.91, "utc_time": 1773172260000}, {"instrument": "AAPL", "mid_signal": -6483, "gamma_signal": 1651, "vega_signal": 1132, "option_type": "P", "stock_price": 260.91, "utc_time": 1773172260000}, {"instrument": "AAPL", "mid_signal": -23998, "gamma_signal": -4615, "vega_signal": -2714, "option_type": "C", "stock_price": 260.87, "utc_time": 1773172265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.87, "utc_time": 1773172265000}, {"instrument": "AAPL", "mid_signal": 8971, "gamma_signal": 2364, "vega_signal": 1315, "option_type": "C", "stock_price": 260.93, "utc_time": 1773172270000}, {"instrument": "AAPL", "mid_signal": 76507, "gamma_signal": -19275, "vega_signal": -14165, "option_type": "P", "stock_price": 260.95, "utc_time": 1773172270000}, {"instrument": "AAPL", "mid_signal": -24007, "gamma_signal": -4617, "vega_signal": -2715, "option_type": "C", "stock_price": 260.98, "utc_time": 1773172275000}, {"instrument": "AAPL", "mid_signal": 11049, "gamma_signal": -2268, "vega_signal": -1399, "option_type": "P", "stock_price": 260.95, "utc_time": 1773172275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.98, "utc_time": 1773172280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.98, "utc_time": 1773172280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.98, "utc_time": 1773172285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.98, "utc_time": 1773172285000}, {"instrument": "AAPL", "mid_signal": 8973, "gamma_signal": 2364, "vega_signal": 1315, "option_type": "C", "stock_price": 260.95, "utc_time": 1773172290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.94, "utc_time": 1773172290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1773172295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1773172295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1773172300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1773172300000}, {"instrument": "AAPL", "mid_signal": 986, "gamma_signal": 581, "vega_signal": 294, "option_type": "C", "stock_price": 260.82, "utc_time": 1773172305000}, {"instrument": "AAPL", "mid_signal": -36838, "gamma_signal": 7855, "vega_signal": 4999, "option_type": "P", "stock_price": 260.82, "utc_time": 1773172305000}, {"instrument": "AAPL", "mid_signal": 97535, "gamma_signal": 42488, "vega_signal": 21314, "option_type": "C", "stock_price": 260.8, "utc_time": 1773172310000}, {"instrument": "AAPL", "mid_signal": 92572, "gamma_signal": -25576, "vega_signal": -19514, "option_type": "P", "stock_price": 260.75, "utc_time": 1773172310000}, {"instrument": "AAPL", "mid_signal": 177535, "gamma_signal": 34610, "vega_signal": 20061, "option_type": "C", "stock_price": 260.75, "utc_time": 1773172315000}, {"instrument": "AAPL", "mid_signal": -161981, "gamma_signal": 20552, "vega_signal": 10365, "option_type": "P", "stock_price": 260.75, "utc_time": 1773172315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1773172320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1773172320000}, {"instrument": "AAPL", "mid_signal": -22818, "gamma_signal": -19039, "vega_signal": -9250, "option_type": "C", "stock_price": 260.82, "utc_time": 1773172325000}, {"instrument": "AAPL", "mid_signal": 89229, "gamma_signal": -14853, "vega_signal": -9268, "option_type": "P", "stock_price": 260.77, "utc_time": 1773172325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.82, "utc_time": 1773172330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.82, "utc_time": 1773172330000}, {"instrument": "AAPL", "mid_signal": 52752, "gamma_signal": 9103, "vega_signal": 5512, "option_type": "C", "stock_price": 260.88, "utc_time": 1773172335000}, {"instrument": "AAPL", "mid_signal": -102343, "gamma_signal": 20478, "vega_signal": 12653, "option_type": "P", "stock_price": 260.93, "utc_time": 1773172335000}, {"instrument": "AAPL", "mid_signal": 8635, "gamma_signal": 2335, "vega_signal": 1295, "option_type": "C", "stock_price": 260.96, "utc_time": 1773172340000}, {"instrument": "AAPL", "mid_signal": 18130, "gamma_signal": -3952, "vega_signal": -2562, "option_type": "P", "stock_price": 260.96, "utc_time": 1773172340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.97, "utc_time": 1773172345000}, {"instrument": "AAPL", "mid_signal": -345488, "gamma_signal": 72565, "vega_signal": 45340, "option_type": "P", "stock_price": 260.97, "utc_time": 1773172345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.96, "utc_time": 1773172350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.96, "utc_time": 1773172350000}, {"instrument": "AAPL", "mid_signal": -16187, "gamma_signal": -7260, "vega_signal": -3655, "option_type": "C", "stock_price": 260.85, "utc_time": 1773172355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.9, "utc_time": 1773172355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.85, "utc_time": 1773172360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.85, "utc_time": 1773172360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.83, "utc_time": 1773172365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.83, "utc_time": 1773172365000}, {"instrument": "AAPL", "mid_signal": -1508200, "gamma_signal": -256429, "vega_signal": -155492, "option_type": "C", "stock_price": 260.55, "utc_time": 1773172370000}, {"instrument": "AAPL", "mid_signal": -93027, "gamma_signal": 22715, "vega_signal": 15799, "option_type": "P", "stock_price": 260.55, "utc_time": 1773172370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1773172375000}, {"instrument": "AAPL", "mid_signal": -30797, "gamma_signal": 10755, "vega_signal": 9286, "option_type": "P", "stock_price": 260.54, "utc_time": 1773172375000}, {"instrument": "AAPL", "mid_signal": 11286, "gamma_signal": 3662, "vega_signal": 1966, "option_type": "C", "stock_price": 260.57, "utc_time": 1773172380000}, {"instrument": "AAPL", "mid_signal": 316794, "gamma_signal": -62241, "vega_signal": -38068, "option_type": "P", "stock_price": 260.59, "utc_time": 1773172380000}, {"instrument": "AAPL", "mid_signal": 71543, "gamma_signal": 11340, "vega_signal": 7053, "option_type": "C", "stock_price": 260.63, "utc_time": 1773172385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773172385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.62, "utc_time": 1773172390000}, {"instrument": "AAPL", "mid_signal": 73421, "gamma_signal": -17475, "vega_signal": -11338, "option_type": "P", "stock_price": 260.69, "utc_time": 1773172390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1773172395000}, {"instrument": "AAPL", "mid_signal": -27836, "gamma_signal": 6911, "vega_signal": 4686, "option_type": "P", "stock_price": 260.64, "utc_time": 1773172395000}, {"instrument": "AAPL", "mid_signal": 7305, "gamma_signal": 1741, "vega_signal": 985, "option_type": "C", "stock_price": 260.73, "utc_time": 1773172400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773172400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.8, "utc_time": 1773172405000}, {"instrument": "AAPL", "mid_signal": -6963, "gamma_signal": 1729, "vega_signal": 1172, "option_type": "P", "stock_price": 260.8, "utc_time": 1773172405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.81, "utc_time": 1773172410000}, {"instrument": "AAPL", "mid_signal": 4000, "gamma_signal": -1119, "vega_signal": -844, "option_type": "P", "stock_price": 260.78, "utc_time": 1773172410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.8, "utc_time": 1773172415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1773172415000}, {"instrument": "AAPL", "mid_signal": -156892, "gamma_signal": -44494, "vega_signal": -24512, "option_type": "C", "stock_price": 260.875, "utc_time": 1773172420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.78, "utc_time": 1773172420000}, {"instrument": "AAPL", "mid_signal": -152347, "gamma_signal": -26843, "vega_signal": -16217, "option_type": "C", "stock_price": 260.86, "utc_time": 1773172425000}, {"instrument": "AAPL", "mid_signal": 2148, "gamma_signal": -654, "vega_signal": -526, "option_type": "P", "stock_price": 260.86, "utc_time": 1773172425000}, {"instrument": "AAPL", "mid_signal": 946, "gamma_signal": 543, "vega_signal": 284, "option_type": "C", "stock_price": 260.86, "utc_time": 1773172430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.86, "utc_time": 1773172430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.86, "utc_time": 1773172435000}, {"instrument": "AAPL", "mid_signal": -7307, "gamma_signal": 2555, "vega_signal": 2361, "option_type": "P", "stock_price": 260.86, "utc_time": 1773172435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.86, "utc_time": 1773172440000}, {"instrument": "AAPL", "mid_signal": 21773, "gamma_signal": -4402, "vega_signal": -2640, "option_type": "P", "stock_price": 260.86, "utc_time": 1773172440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.86, "utc_time": 1773172445000}, {"instrument": "AAPL", "mid_signal": -341944, "gamma_signal": 70377, "vega_signal": 43043, "option_type": "P", "stock_price": 260.71, "utc_time": 1773172445000}, {"instrument": "AAPL", "mid_signal": 404043, "gamma_signal": 111363, "vega_signal": 60837, "option_type": "C", "stock_price": 260.8, "utc_time": 1773172450000}, {"instrument": "AAPL", "mid_signal": 637935, "gamma_signal": -129533, "vega_signal": -78765, "option_type": "P", "stock_price": 260.8, "utc_time": 1773172450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.8, "utc_time": 1773172455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1773172455000}, {"instrument": "AAPL", "mid_signal": -13277, "gamma_signal": -5968, "vega_signal": -2974, "option_type": "C", "stock_price": 260.72, "utc_time": 1773172460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1773172460000}, {"instrument": "AAPL", "mid_signal": -18590, "gamma_signal": -8111, "vega_signal": -4215, "option_type": "C", "stock_price": 260.69, "utc_time": 1773172465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.665, "utc_time": 1773172465000}, {"instrument": "AAPL", "mid_signal": -128061, "gamma_signal": -6341, "vega_signal": -5936, "option_type": "C", "stock_price": 260.7, "utc_time": 1773172470000}, {"instrument": "AAPL", "mid_signal": 11115, "gamma_signal": -2288, "vega_signal": -1398, "option_type": "P", "stock_price": 260.69, "utc_time": 1773172470000}, {"instrument": "AAPL", "mid_signal": -184936, "gamma_signal": -80537, "vega_signal": -41862, "option_type": "C", "stock_price": 260.69, "utc_time": 1773172475000}, {"instrument": "AAPL", "mid_signal": -22231, "gamma_signal": 4576, "vega_signal": 2797, "option_type": "P", "stock_price": 260.7, "utc_time": 1773172475000}, {"instrument": "AAPL", "mid_signal": -66272, "gamma_signal": -15344, "vega_signal": -8774, "option_type": "C", "stock_price": 260.745, "utc_time": 1773172480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1773172480000}, {"instrument": "AAPL", "mid_signal": 435, "gamma_signal": 255, "vega_signal": 148, "option_type": "C", "stock_price": 260.745, "utc_time": 1773172485000}, {"instrument": "AAPL", "mid_signal": 6571, "gamma_signal": -1655, "vega_signal": -1138, "option_type": "P", "stock_price": 260.745, "utc_time": 1773172485000}, {"instrument": "AAPL", "mid_signal": -61504, "gamma_signal": -41725, "vega_signal": -24323, "option_type": "C", "stock_price": 260.72, "utc_time": 1773172490000}, {"instrument": "AAPL", "mid_signal": -33351, "gamma_signal": 6865, "vega_signal": 4196, "option_type": "P", "stock_price": 260.74, "utc_time": 1773172490000}, {"instrument": "AAPL", "mid_signal": -147337, "gamma_signal": -21390, "vega_signal": -13409, "option_type": "C", "stock_price": 260.71, "utc_time": 1773172495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1773172495000}, {"instrument": "AAPL", "mid_signal": 6296, "gamma_signal": 2895, "vega_signal": 1432, "option_type": "C", "stock_price": 260.825, "utc_time": 1773172500000}, {"instrument": "AAPL", "mid_signal": 23585, "gamma_signal": -5689, "vega_signal": -3880, "option_type": "P", "stock_price": 260.77, "utc_time": 1773172500000}, {"instrument": "AAPL", "mid_signal": -3147, "gamma_signal": -1447, "vega_signal": -716, "option_type": "C", "stock_price": 260.73, "utc_time": 1773172505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.825, "utc_time": 1773172505000}, {"instrument": "AAPL", "mid_signal": 147159, "gamma_signal": 22541, "vega_signal": 14026, "option_type": "C", "stock_price": 260.63, "utc_time": 1773172510000}, {"instrument": "AAPL", "mid_signal": -60482, "gamma_signal": 13662, "vega_signal": 8777, "option_type": "P", "stock_price": 260.53, "utc_time": 1773172510000}, {"instrument": "AAPL", "mid_signal": 22953, "gamma_signal": 3406, "vega_signal": 2243, "option_type": "C", "stock_price": 260.52, "utc_time": 1773172515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1773172515000}, {"instrument": "AAPL", "mid_signal": 6289, "gamma_signal": 2892, "vega_signal": 1431, "option_type": "C", "stock_price": 260.51, "utc_time": 1773172520000}, {"instrument": "AAPL", "mid_signal": 6638, "gamma_signal": -1688, "vega_signal": -1143, "option_type": "P", "stock_price": 260.51, "utc_time": 1773172520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.58, "utc_time": 1773172525000}, {"instrument": "AAPL", "mid_signal": -37847, "gamma_signal": 10797, "vega_signal": 8128, "option_type": "P", "stock_price": 260.58, "utc_time": 1773172525000}, {"instrument": "AAPL", "mid_signal": -58850, "gamma_signal": -9014, "vega_signal": -5609, "option_type": "C", "stock_price": 260.57, "utc_time": 1773172530000}, {"instrument": "AAPL", "mid_signal": -46506, "gamma_signal": 7611, "vega_signal": 4311, "option_type": "P", "stock_price": 260.6, "utc_time": 1773172530000}, {"instrument": "AAPL", "mid_signal": 428, "gamma_signal": 250, "vega_signal": 146, "option_type": "C", "stock_price": 260.6, "utc_time": 1773172535000}, {"instrument": "AAPL", "mid_signal": -28459, "gamma_signal": 6396, "vega_signal": 4222, "option_type": "P", "stock_price": 260.6, "utc_time": 1773172535000}, {"instrument": "AAPL", "mid_signal": 8609, "gamma_signal": 2351, "vega_signal": 1291, "option_type": "C", "stock_price": 260.6, "utc_time": 1773172540000}, {"instrument": "AAPL", "mid_signal": -574657, "gamma_signal": 116822, "vega_signal": 70936, "option_type": "P", "stock_price": 260.57, "utc_time": 1773172540000}, {"instrument": "AAPL", "mid_signal": -157954, "gamma_signal": -58256, "vega_signal": -29507, "option_type": "C", "stock_price": 260.56, "utc_time": 1773172545000}, {"instrument": "AAPL", "mid_signal": 7610, "gamma_signal": -2100, "vega_signal": -1551, "option_type": "P", "stock_price": 260.56, "utc_time": 1773172545000}, {"instrument": "AAPL", "mid_signal": 14714, "gamma_signal": 2254, "vega_signal": 1402, "option_type": "C", "stock_price": 260.59, "utc_time": 1773172550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.58, "utc_time": 1773172550000}, {"instrument": "AAPL", "mid_signal": 68169, "gamma_signal": 37593, "vega_signal": 18907, "option_type": "C", "stock_price": 260.61, "utc_time": 1773172555000}, {"instrument": "AAPL", "mid_signal": -11313, "gamma_signal": 2304, "vega_signal": 1402, "option_type": "P", "stock_price": 260.61, "utc_time": 1773172555000}, {"instrument": "AAPL", "mid_signal": -166052, "gamma_signal": -54942, "vega_signal": -28531, "option_type": "C", "stock_price": 260.63, "utc_time": 1773172560000}, {"instrument": "AAPL", "mid_signal": -6812, "gamma_signal": 1703, "vega_signal": 1158, "option_type": "P", "stock_price": 260.62, "utc_time": 1773172560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1773172565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773172565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1773172570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773172570000}, {"instrument": "AAPL", "mid_signal": 11517, "gamma_signal": 864, "vega_signal": 712, "option_type": "C", "stock_price": 260.64, "utc_time": 1773172575000}, {"instrument": "AAPL", "mid_signal": -13625, "gamma_signal": 3406, "vega_signal": 2316, "option_type": "P", "stock_price": 260.65, "utc_time": 1773172575000}, {"instrument": "AAPL", "mid_signal": -9258, "gamma_signal": -4342, "vega_signal": -2163, "option_type": "C", "stock_price": 260.58, "utc_time": 1773172580000}, {"instrument": "AAPL", "mid_signal": -18344, "gamma_signal": 3574, "vega_signal": 2191, "option_type": "P", "stock_price": 260.57, "utc_time": 1773172580000}, {"instrument": "AAPL", "mid_signal": 543263, "gamma_signal": 81590, "vega_signal": 51114, "option_type": "C", "stock_price": 260.56, "utc_time": 1773172585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.57, "utc_time": 1773172585000}, {"instrument": "AAPL", "mid_signal": 30125, "gamma_signal": 14059, "vega_signal": 6935, "option_type": "C", "stock_price": 260.58, "utc_time": 1773172590000}, {"instrument": "AAPL", "mid_signal": 1729, "gamma_signal": -437, "vega_signal": -285, "option_type": "P", "stock_price": 260.58, "utc_time": 1773172590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1773172595000}, {"instrument": "AAPL", "mid_signal": 7860, "gamma_signal": -2064, "vega_signal": -1466, "option_type": "P", "stock_price": 260.58, "utc_time": 1773172595000}, {"instrument": "AAPL", "mid_signal": -3483, "gamma_signal": -2006, "vega_signal": -1183, "option_type": "C", "stock_price": 260.59, "utc_time": 1773172600000}, {"instrument": "AAPL", "mid_signal": 34526, "gamma_signal": -6923, "vega_signal": -4214, "option_type": "P", "stock_price": 260.57, "utc_time": 1773172600000}, {"instrument": "AAPL", "mid_signal": 15108, "gamma_signal": 9099, "vega_signal": 4727, "option_type": "C", "stock_price": 260.63, "utc_time": 1773172605000}, {"instrument": "AAPL", "mid_signal": -22593, "gamma_signal": 739, "vega_signal": -686, "option_type": "P", "stock_price": 260.63, "utc_time": 1773172605000}, {"instrument": "AAPL", "mid_signal": -25203, "gamma_signal": -6998, "vega_signal": -3831, "option_type": "C", "stock_price": 260.58, "utc_time": 1773172610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773172610000}, {"instrument": "AAPL", "mid_signal": 21092, "gamma_signal": 9843, "vega_signal": 4856, "option_type": "C", "stock_price": 260.65, "utc_time": 1773172615000}, {"instrument": "AAPL", "mid_signal": 2137, "gamma_signal": -661, "vega_signal": -539, "option_type": "P", "stock_price": 260.65, "utc_time": 1773172615000}, {"instrument": "AAPL", "mid_signal": 5455, "gamma_signal": 1868, "vega_signal": 528, "option_type": "C", "stock_price": 260.63, "utc_time": 1773172620000}, {"instrument": "AAPL", "mid_signal": 6807, "gamma_signal": -1701, "vega_signal": -1157, "option_type": "P", "stock_price": 260.61, "utc_time": 1773172620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1773172625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1773172625000}, {"instrument": "AAPL", "mid_signal": 69764, "gamma_signal": 10084, "vega_signal": 6328, "option_type": "C", "stock_price": 260.6, "utc_time": 1773172630000}, {"instrument": "AAPL", "mid_signal": -258666, "gamma_signal": 64633, "vega_signal": 43969, "option_type": "P", "stock_price": 260.6, "utc_time": 1773172630000}, {"instrument": "AAPL", "mid_signal": -8645, "gamma_signal": -951, "vega_signal": -769, "option_type": "C", "stock_price": 260.6, "utc_time": 1773172635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1773172635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1773172640000}, {"instrument": "AAPL", "mid_signal": -61995, "gamma_signal": 9421, "vega_signal": 5512, "option_type": "P", "stock_price": 260.55, "utc_time": 1773172640000}, {"instrument": "AAPL", "mid_signal": -954, "gamma_signal": -553, "vega_signal": -285, "option_type": "C", "stock_price": 260.58, "utc_time": 1773172645000}, {"instrument": "AAPL", "mid_signal": -34032, "gamma_signal": 8504, "vega_signal": 5785, "option_type": "P", "stock_price": 260.58, "utc_time": 1773172645000}, {"instrument": "AAPL", "mid_signal": 3849, "gamma_signal": -1694, "vega_signal": -944, "option_type": "C", "stock_price": 260.64, "utc_time": 1773172650000}, {"instrument": "AAPL", "mid_signal": 11058, "gamma_signal": -3856, "vega_signal": -2977, "option_type": "P", "stock_price": 260.6, "utc_time": 1773172650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1773172655000}, {"instrument": "AAPL", "mid_signal": -34471, "gamma_signal": 6974, "vega_signal": 4213, "option_type": "P", "stock_price": 260.64, "utc_time": 1773172655000}, {"instrument": "AAPL", "mid_signal": 344823, "gamma_signal": 95802, "vega_signal": 52370, "option_type": "C", "stock_price": 260.68, "utc_time": 1773172660000}, {"instrument": "AAPL", "mid_signal": 324777, "gamma_signal": -70397, "vega_signal": -43538, "option_type": "P", "stock_price": 260.71, "utc_time": 1773172660000}, {"instrument": "AAPL", "mid_signal": -420631, "gamma_signal": -116864, "vega_signal": -63883, "option_type": "C", "stock_price": 260.73, "utc_time": 1773172665000}, {"instrument": "AAPL", "mid_signal": 52188, "gamma_signal": -9332, "vega_signal": -5489, "option_type": "P", "stock_price": 260.73, "utc_time": 1773172665000}, {"instrument": "AAPL", "mid_signal": -128809, "gamma_signal": -18321, "vega_signal": -11496, "option_type": "C", "stock_price": 260.71, "utc_time": 1773172670000}, {"instrument": "AAPL", "mid_signal": 13620, "gamma_signal": -3403, "vega_signal": -2315, "option_type": "P", "stock_price": 260.71, "utc_time": 1773172670000}, {"instrument": "AAPL", "mid_signal": 8412, "gamma_signal": 2337, "vega_signal": 1278, "option_type": "C", "stock_price": 260.72, "utc_time": 1773172675000}, {"instrument": "AAPL", "mid_signal": -3816, "gamma_signal": 1096, "vega_signal": 817, "option_type": "P", "stock_price": 260.72, "utc_time": 1773172675000}, {"instrument": "AAPL", "mid_signal": -9702, "gamma_signal": -4353, "vega_signal": -2187, "option_type": "C", "stock_price": 260.84, "utc_time": 1773172680000}, {"instrument": "AAPL", "mid_signal": 4067, "gamma_signal": -1286, "vega_signal": -1038, "option_type": "P", "stock_price": 260.74, "utc_time": 1773172680000}, {"instrument": "AAPL", "mid_signal": 26858, "gamma_signal": 12179, "vega_signal": 6124, "option_type": "C", "stock_price": 260.82, "utc_time": 1773172685000}, {"instrument": "AAPL", "mid_signal": -35085, "gamma_signal": 7299, "vega_signal": 4517, "option_type": "P", "stock_price": 260.82, "utc_time": 1773172685000}, {"instrument": "AAPL", "mid_signal": 966, "gamma_signal": -2539, "vega_signal": -1071, "option_type": "C", "stock_price": 260.84, "utc_time": 1773172690000}, {"instrument": "AAPL", "mid_signal": -30821, "gamma_signal": 9114, "vega_signal": 6921, "option_type": "P", "stock_price": 260.84, "utc_time": 1773172690000}, {"instrument": "AAPL", "mid_signal": 2783, "gamma_signal": -3054, "vega_signal": -1346, "option_type": "C", "stock_price": 260.75, "utc_time": 1773172695000}, {"instrument": "AAPL", "mid_signal": -21510, "gamma_signal": 4141, "vega_signal": 2676, "option_type": "P", "stock_price": 260.73, "utc_time": 1773172695000}, {"instrument": "AAPL", "mid_signal": -623072, "gamma_signal": -87150, "vega_signal": -54846, "option_type": "C", "stock_price": 260.65, "utc_time": 1773172700000}, {"instrument": "AAPL", "mid_signal": -14963, "gamma_signal": 4325, "vega_signal": 3223, "option_type": "P", "stock_price": 260.7, "utc_time": 1773172700000}, {"instrument": "AAPL", "mid_signal": 8566, "gamma_signal": 2358, "vega_signal": 1287, "option_type": "C", "stock_price": 260.65, "utc_time": 1773172705000}, {"instrument": "AAPL", "mid_signal": -68567, "gamma_signal": 4346, "vega_signal": 2174, "option_type": "P", "stock_price": 260.64, "utc_time": 1773172705000}, {"instrument": "AAPL", "mid_signal": 27142, "gamma_signal": 20643, "vega_signal": 9948, "option_type": "C", "stock_price": 260.67, "utc_time": 1773172710000}, {"instrument": "AAPL", "mid_signal": 52819, "gamma_signal": -7212, "vega_signal": -3841, "option_type": "P", "stock_price": 260.66, "utc_time": 1773172710000}, {"instrument": "AAPL", "mid_signal": 19234, "gamma_signal": 4173, "vega_signal": 2403, "option_type": "C", "stock_price": 260.69, "utc_time": 1773172715000}, {"instrument": "AAPL", "mid_signal": -4735, "gamma_signal": 609, "vega_signal": 262, "option_type": "P", "stock_price": 260.69, "utc_time": 1773172715000}, {"instrument": "AAPL", "mid_signal": 1137, "gamma_signal": 1995, "vega_signal": 900, "option_type": "C", "stock_price": 260.65, "utc_time": 1773172720000}, {"instrument": "AAPL", "mid_signal": -474409, "gamma_signal": 87473, "vega_signal": 50244, "option_type": "P", "stock_price": 260.65, "utc_time": 1773172720000}, {"instrument": "AAPL", "mid_signal": 329076, "gamma_signal": 144756, "vega_signal": 72845, "option_type": "C", "stock_price": 260.63, "utc_time": 1773172725000}, {"instrument": "AAPL", "mid_signal": 56096, "gamma_signal": -16215, "vega_signal": -12081, "option_type": "P", "stock_price": 260.63, "utc_time": 1773172725000}, {"instrument": "AAPL", "mid_signal": 19407, "gamma_signal": 8707, "vega_signal": 4374, "option_type": "C", "stock_price": 260.71, "utc_time": 1773172730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773172730000}, {"instrument": "AAPL", "mid_signal": 1147758, "gamma_signal": 510760, "vega_signal": 256834, "option_type": "C", "stock_price": 260.73, "utc_time": 1773172735000}, {"instrument": "AAPL", "mid_signal": 24002, "gamma_signal": -1353, "vega_signal": 789, "option_type": "P", "stock_price": 260.7, "utc_time": 1773172735000}, {"instrument": "AAPL", "mid_signal": -3774, "gamma_signal": 456, "vega_signal": 148, "option_type": "C", "stock_price": 260.76, "utc_time": 1773172740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.745, "utc_time": 1773172740000}, {"instrument": "AAPL", "mid_signal": 42916, "gamma_signal": 11761, "vega_signal": 6438, "option_type": "C", "stock_price": 260.72, "utc_time": 1773172745000}, {"instrument": "AAPL", "mid_signal": -11839, "gamma_signal": 2520, "vega_signal": 1571, "option_type": "P", "stock_price": 260.72, "utc_time": 1773172745000}, {"instrument": "AAPL", "mid_signal": -779574, "gamma_signal": -216544, "vega_signal": -118161, "option_type": "C", "stock_price": 260.69, "utc_time": 1773172750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773172750000}, {"instrument": "AAPL", "mid_signal": -128369, "gamma_signal": -29354, "vega_signal": -16674, "option_type": "C", "stock_price": 260.64, "utc_time": 1773172755000}, {"instrument": "AAPL", "mid_signal": 1133192, "gamma_signal": -232634, "vega_signal": -139492, "option_type": "P", "stock_price": 260.68, "utc_time": 1773172755000}, {"instrument": "AAPL", "mid_signal": -9985, "gamma_signal": 164, "vega_signal": -284, "option_type": "C", "stock_price": 260.63, "utc_time": 1773172760000}, {"instrument": "AAPL", "mid_signal": 177002, "gamma_signal": -23040, "vega_signal": -11633, "option_type": "P", "stock_price": 260.63, "utc_time": 1773172760000}, {"instrument": "AAPL", "mid_signal": -1059594, "gamma_signal": -335031, "vega_signal": -178056, "option_type": "C", "stock_price": 260.62, "utc_time": 1773172765000}, {"instrument": "AAPL", "mid_signal": 114852, "gamma_signal": -5839, "vega_signal": -3489, "option_type": "P", "stock_price": 260.62, "utc_time": 1773172765000}, {"instrument": "AAPL", "mid_signal": 1007120, "gamma_signal": 153924, "vega_signal": 94914, "option_type": "C", "stock_price": 260.71, "utc_time": 1773172770000}, {"instrument": "AAPL", "mid_signal": -52038, "gamma_signal": 13607, "vega_signal": 8267, "option_type": "P", "stock_price": 260.65, "utc_time": 1773172770000}, {"instrument": "AAPL", "mid_signal": -719583, "gamma_signal": -190833, "vega_signal": -105319, "option_type": "C", "stock_price": 260.77, "utc_time": 1773172775000}, {"instrument": "AAPL", "mid_signal": -78111, "gamma_signal": 16875, "vega_signal": 10429, "option_type": "P", "stock_price": 260.75, "utc_time": 1773172775000}, {"instrument": "AAPL", "mid_signal": -61059, "gamma_signal": -12780, "vega_signal": -7387, "option_type": "C", "stock_price": 260.785, "utc_time": 1773172780000}, {"instrument": "AAPL", "mid_signal": 7608, "gamma_signal": -1250, "vega_signal": -599, "option_type": "P", "stock_price": 260.785, "utc_time": 1773172780000}, {"instrument": "AAPL", "mid_signal": -116132, "gamma_signal": -9257, "vega_signal": -6628, "option_type": "C", "stock_price": 260.88, "utc_time": 1773172785000}, {"instrument": "AAPL", "mid_signal": -11331, "gamma_signal": 2333, "vega_signal": 1401, "option_type": "P", "stock_price": 260.905, "utc_time": 1773172785000}, {"instrument": "AAPL", "mid_signal": -57660, "gamma_signal": -14048, "vega_signal": -7843, "option_type": "C", "stock_price": 260.855, "utc_time": 1773172790000}, {"instrument": "AAPL", "mid_signal": 77545, "gamma_signal": -25444, "vega_signal": -19861, "option_type": "P", "stock_price": 260.89, "utc_time": 1773172790000}, {"instrument": "AAPL", "mid_signal": 27993, "gamma_signal": 9749, "vega_signal": 5074, "option_type": "C", "stock_price": 260.79, "utc_time": 1773172795000}, {"instrument": "AAPL", "mid_signal": -409510, "gamma_signal": 88700, "vega_signal": 52402, "option_type": "P", "stock_price": 260.79, "utc_time": 1773172795000}, {"instrument": "AAPL", "mid_signal": -113456, "gamma_signal": -18084, "vega_signal": -11076, "option_type": "C", "stock_price": 260.79, "utc_time": 1773172800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.79, "utc_time": 1773172800000}], "retail": [{"instrument": "AAPL", "mid_signal": -104202, "gamma_signal": -15856, "vega_signal": -16860, "option_type": "C", "stock_price": 257.97, "utc_time": 1773149400000}, {"instrument": "AAPL", "mid_signal": -16492, "gamma_signal": 657, "vega_signal": 8152, "option_type": "P", "stock_price": 257.55, "utc_time": 1773149400000}, {"instrument": "AAPL", "mid_signal": 36946, "gamma_signal": 19091, "vega_signal": -38997, "option_type": "C", "stock_price": 257.15, "utc_time": 1773149405000}, {"instrument": "AAPL", "mid_signal": -20011, "gamma_signal": 506, "vega_signal": 26679, "option_type": "P", "stock_price": 257.4, "utc_time": 1773149405000}, {"instrument": "AAPL", "mid_signal": -289828, "gamma_signal": -31392, "vega_signal": -107441, "option_type": "C", "stock_price": 257.82, "utc_time": 1773149410000}, {"instrument": "AAPL", "mid_signal": 66618, "gamma_signal": -4120, "vega_signal": -46523, "option_type": "P", "stock_price": 257.82, "utc_time": 1773149410000}, {"instrument": "AAPL", "mid_signal": -35604, "gamma_signal": 8510, "vega_signal": -65518, "option_type": "C", "stock_price": 257.63, "utc_time": 1773149415000}, {"instrument": "AAPL", "mid_signal": -464596, "gamma_signal": -2184, "vega_signal": -2332, "option_type": "P", "stock_price": 257.65, "utc_time": 1773149415000}, {"instrument": "AAPL", "mid_signal": -102779, "gamma_signal": 1284, "vega_signal": -10773, "option_type": "C", "stock_price": 257.56, "utc_time": 1773149420000}, {"instrument": "AAPL", "mid_signal": -1732780, "gamma_signal": 143188, "vega_signal": 209059, "option_type": "P", "stock_price": 257.56, "utc_time": 1773149420000}, {"instrument": "AAPL", "mid_signal": 326423, "gamma_signal": 76838, "vega_signal": 122660, "option_type": "C", "stock_price": 257.89, "utc_time": 1773149425000}, {"instrument": "AAPL", "mid_signal": 56327, "gamma_signal": -11343, "vega_signal": -9258, "option_type": "P", "stock_price": 257.85, "utc_time": 1773149425000}, {"instrument": "AAPL", "mid_signal": 169459, "gamma_signal": 34593, "vega_signal": 61675, "option_type": "C", "stock_price": 258.15, "utc_time": 1773149430000}, {"instrument": "AAPL", "mid_signal": 124168, "gamma_signal": -15354, "vega_signal": -24278, "option_type": "P", "stock_price": 258.15, "utc_time": 1773149430000}, {"instrument": "AAPL", "mid_signal": 216069, "gamma_signal": 2355, "vega_signal": 57441, "option_type": "C", "stock_price": 258.15, "utc_time": 1773149435000}, {"instrument": "AAPL", "mid_signal": 20713, "gamma_signal": -2110, "vega_signal": -1088, "option_type": "P", "stock_price": 258.15, "utc_time": 1773149435000}, {"instrument": "AAPL", "mid_signal": 505184, "gamma_signal": 43098, "vega_signal": 83763, "option_type": "C", "stock_price": 258.1, "utc_time": 1773149440000}, {"instrument": "AAPL", "mid_signal": -1135358, "gamma_signal": 66282, "vega_signal": 571105, "option_type": "P", "stock_price": 258.01, "utc_time": 1773149440000}, {"instrument": "AAPL", "mid_signal": 283814, "gamma_signal": 44042, "vega_signal": 62622, "option_type": "C", "stock_price": 258.35, "utc_time": 1773149445000}, {"instrument": "AAPL", "mid_signal": -35842, "gamma_signal": 10296, "vega_signal": 20560, "option_type": "P", "stock_price": 258.4, "utc_time": 1773149445000}, {"instrument": "AAPL", "mid_signal": 71286, "gamma_signal": 35077, "vega_signal": 12933, "option_type": "C", "stock_price": 258.38, "utc_time": 1773149450000}, {"instrument": "AAPL", "mid_signal": 295833, "gamma_signal": -48623, "vega_signal": -38070, "option_type": "P", "stock_price": 258.35, "utc_time": 1773149450000}, {"instrument": "AAPL", "mid_signal": 40089, "gamma_signal": 12325, "vega_signal": 10128, "option_type": "C", "stock_price": 258.44, "utc_time": 1773149455000}, {"instrument": "AAPL", "mid_signal": 21393, "gamma_signal": -2448, "vega_signal": -5031, "option_type": "P", "stock_price": 258.38, "utc_time": 1773149455000}, {"instrument": "AAPL", "mid_signal": -552442, "gamma_signal": -12315, "vega_signal": -357067, "option_type": "C", "stock_price": 258.2, "utc_time": 1773149460000}, {"instrument": "AAPL", "mid_signal": 11815, "gamma_signal": 4173, "vega_signal": -4710, "option_type": "P", "stock_price": 258.2, "utc_time": 1773149460000}, {"instrument": "AAPL", "mid_signal": 1344799, "gamma_signal": 360038, "vega_signal": 298838, "option_type": "C", "stock_price": 258.2, "utc_time": 1773149465000}, {"instrument": "AAPL", "mid_signal": 35531, "gamma_signal": -2136, "vega_signal": -10269, "option_type": "P", "stock_price": 258.2, "utc_time": 1773149465000}, {"instrument": "AAPL", "mid_signal": 21103, "gamma_signal": 5532, "vega_signal": 25918, "option_type": "C", "stock_price": 257.93, "utc_time": 1773149470000}, {"instrument": "AAPL", "mid_signal": 37385, "gamma_signal": -4324, "vega_signal": 21803, "option_type": "P", "stock_price": 257.93, "utc_time": 1773149470000}, {"instrument": "AAPL", "mid_signal": 1177150, "gamma_signal": 53870, "vega_signal": 900069, "option_type": "C", "stock_price": 258.07, "utc_time": 1773149475000}, {"instrument": "AAPL", "mid_signal": 69906, "gamma_signal": -18545, "vega_signal": -15448, "option_type": "P", "stock_price": 258.07, "utc_time": 1773149475000}, {"instrument": "AAPL", "mid_signal": 51395, "gamma_signal": -15271, "vega_signal": -3371, "option_type": "C", "stock_price": 258.3, "utc_time": 1773149480000}, {"instrument": "AAPL", "mid_signal": 221276, "gamma_signal": -34903, "vega_signal": -29986, "option_type": "P", "stock_price": 258.32, "utc_time": 1773149480000}, {"instrument": "AAPL", "mid_signal": -88119, "gamma_signal": -10460, "vega_signal": -38215, "option_type": "C", "stock_price": 258.36, "utc_time": 1773149485000}, {"instrument": "AAPL", "mid_signal": -47381, "gamma_signal": 9435, "vega_signal": 2104, "option_type": "P", "stock_price": 258.36, "utc_time": 1773149485000}, {"instrument": "AAPL", "mid_signal": -233589, "gamma_signal": -65732, "vega_signal": -40588, "option_type": "C", "stock_price": 258.25, "utc_time": 1773149490000}, {"instrument": "AAPL", "mid_signal": -448382, "gamma_signal": 100526, "vega_signal": 99383, "option_type": "P", "stock_price": 258.25, "utc_time": 1773149490000}, {"instrument": "AAPL", "mid_signal": -78497, "gamma_signal": -11242, "vega_signal": -8794, "option_type": "C", "stock_price": 258.38, "utc_time": 1773149495000}, {"instrument": "AAPL", "mid_signal": 394608, "gamma_signal": -62793, "vega_signal": -53731, "option_type": "P", "stock_price": 258.38, "utc_time": 1773149495000}, {"instrument": "AAPL", "mid_signal": 175338, "gamma_signal": 37752, "vega_signal": -46456, "option_type": "C", "stock_price": 258.66, "utc_time": 1773149500000}, {"instrument": "AAPL", "mid_signal": 14061, "gamma_signal": -826, "vega_signal": -4443, "option_type": "P", "stock_price": 258.57, "utc_time": 1773149500000}, {"instrument": "AAPL", "mid_signal": -116243, "gamma_signal": -18894, "vega_signal": 27941, "option_type": "C", "stock_price": 259, "utc_time": 1773149505000}, {"instrument": "AAPL", "mid_signal": 103761, "gamma_signal": -14846, "vega_signal": -22190, "option_type": "P", "stock_price": 258.67, "utc_time": 1773149505000}, {"instrument": "AAPL", "mid_signal": 49902, "gamma_signal": 7016, "vega_signal": 8110, "option_type": "C", "stock_price": 258.83, "utc_time": 1773149510000}, {"instrument": "AAPL", "mid_signal": 76420, "gamma_signal": -14464, "vega_signal": -15469, "option_type": "P", "stock_price": 258.83, "utc_time": 1773149510000}, {"instrument": "AAPL", "mid_signal": 484401, "gamma_signal": 94873, "vega_signal": 36639, "option_type": "C", "stock_price": 259.11, "utc_time": 1773149515000}, {"instrument": "AAPL", "mid_signal": -12903, "gamma_signal": 1264, "vega_signal": 6387, "option_type": "P", "stock_price": 258.83, "utc_time": 1773149515000}, {"instrument": "AAPL", "mid_signal": -341707, "gamma_signal": -30880, "vega_signal": -73810, "option_type": "C", "stock_price": 258.93, "utc_time": 1773149520000}, {"instrument": "AAPL", "mid_signal": -211832, "gamma_signal": 28545, "vega_signal": 19620, "option_type": "P", "stock_price": 258.93, "utc_time": 1773149520000}, {"instrument": "AAPL", "mid_signal": 594625, "gamma_signal": 178709, "vega_signal": 146182, "option_type": "C", "stock_price": 259.28, "utc_time": 1773149525000}, {"instrument": "AAPL", "mid_signal": 32885, "gamma_signal": -5186, "vega_signal": -6646, "option_type": "P", "stock_price": 259.28, "utc_time": 1773149525000}, {"instrument": "AAPL", "mid_signal": 59411, "gamma_signal": -42718, "vega_signal": 48806, "option_type": "C", "stock_price": 259.45, "utc_time": 1773149530000}, {"instrument": "AAPL", "mid_signal": -12283, "gamma_signal": -1910, "vega_signal": 65432, "option_type": "P", "stock_price": 259.35, "utc_time": 1773149530000}, {"instrument": "AAPL", "mid_signal": -16207, "gamma_signal": 23779, "vega_signal": 18821, "option_type": "C", "stock_price": 259.41, "utc_time": 1773149535000}, {"instrument": "AAPL", "mid_signal": -10265, "gamma_signal": 1808, "vega_signal": 1526, "option_type": "P", "stock_price": 259.45, "utc_time": 1773149535000}, {"instrument": "AAPL", "mid_signal": 1445042, "gamma_signal": 281014, "vega_signal": 211884, "option_type": "C", "stock_price": 259.46, "utc_time": 1773149540000}, {"instrument": "AAPL", "mid_signal": -260019, "gamma_signal": 46066, "vega_signal": 38146, "option_type": "P", "stock_price": 259.44, "utc_time": 1773149540000}, {"instrument": "AAPL", "mid_signal": 485523, "gamma_signal": 66122, "vega_signal": 25132, "option_type": "C", "stock_price": 259.59, "utc_time": 1773149545000}, {"instrument": "AAPL", "mid_signal": 19146, "gamma_signal": 976, "vega_signal": -2724, "option_type": "P", "stock_price": 259.59, "utc_time": 1773149545000}, {"instrument": "AAPL", "mid_signal": 536854, "gamma_signal": 57990, "vega_signal": 95389, "option_type": "C", "stock_price": 259.43, "utc_time": 1773149550000}, {"instrument": "AAPL", "mid_signal": -75089, "gamma_signal": 22231, "vega_signal": 11870, "option_type": "P", "stock_price": 259.49, "utc_time": 1773149550000}, {"instrument": "AAPL", "mid_signal": -6202, "gamma_signal": 7351, "vega_signal": 22871, "option_type": "C", "stock_price": 259.4, "utc_time": 1773149555000}, {"instrument": "AAPL", "mid_signal": 20816, "gamma_signal": -1852, "vega_signal": -16778, "option_type": "P", "stock_price": 259.35, "utc_time": 1773149555000}, {"instrument": "AAPL", "mid_signal": -66779, "gamma_signal": -5374, "vega_signal": -2912, "option_type": "C", "stock_price": 259.58, "utc_time": 1773149560000}, {"instrument": "AAPL", "mid_signal": 1313228, "gamma_signal": -233519, "vega_signal": -224545, "option_type": "P", "stock_price": 259.58, "utc_time": 1773149560000}, {"instrument": "AAPL", "mid_signal": 138935, "gamma_signal": 34443, "vega_signal": 25615, "option_type": "C", "stock_price": 259.75, "utc_time": 1773149565000}, {"instrument": "AAPL", "mid_signal": 15959, "gamma_signal": -2917, "vega_signal": -1073, "option_type": "P", "stock_price": 259.67, "utc_time": 1773149565000}, {"instrument": "AAPL", "mid_signal": -518491, "gamma_signal": -76333, "vega_signal": -280038, "option_type": "C", "stock_price": 259.68, "utc_time": 1773149570000}, {"instrument": "AAPL", "mid_signal": 11241, "gamma_signal": -1689, "vega_signal": -4959, "option_type": "P", "stock_price": 259.68, "utc_time": 1773149570000}, {"instrument": "AAPL", "mid_signal": -3724, "gamma_signal": 21140, "vega_signal": -53938, "option_type": "C", "stock_price": 259.69, "utc_time": 1773149575000}, {"instrument": "AAPL", "mid_signal": 281071, "gamma_signal": -47819, "vega_signal": -51756, "option_type": "P", "stock_price": 259.69, "utc_time": 1773149575000}, {"instrument": "AAPL", "mid_signal": -1892078, "gamma_signal": -463812, "vega_signal": -307037, "option_type": "C", "stock_price": 259.82, "utc_time": 1773149580000}, {"instrument": "AAPL", "mid_signal": 171878, "gamma_signal": -17345, "vega_signal": -114246, "option_type": "P", "stock_price": 259.82, "utc_time": 1773149580000}, {"instrument": "AAPL", "mid_signal": -32459, "gamma_signal": -90702, "vega_signal": 20200, "option_type": "C", "stock_price": 259.64, "utc_time": 1773149585000}, {"instrument": "AAPL", "mid_signal": 14427, "gamma_signal": 2891, "vega_signal": -21124, "option_type": "P", "stock_price": 259.64, "utc_time": 1773149585000}, {"instrument": "AAPL", "mid_signal": -1488789, "gamma_signal": -262716, "vega_signal": -216758, "option_type": "C", "stock_price": 259.53, "utc_time": 1773149590000}, {"instrument": "AAPL", "mid_signal": 12732, "gamma_signal": -994, "vega_signal": 5137, "option_type": "P", "stock_price": 259.53, "utc_time": 1773149590000}, {"instrument": "AAPL", "mid_signal": 31071, "gamma_signal": 5100, "vega_signal": 66588, "option_type": "C", "stock_price": 259.52, "utc_time": 1773149595000}, {"instrument": "AAPL", "mid_signal": 38826, "gamma_signal": -5327, "vega_signal": -12367, "option_type": "P", "stock_price": 259.57, "utc_time": 1773149595000}, {"instrument": "AAPL", "mid_signal": -28920, "gamma_signal": -4698, "vega_signal": 25543, "option_type": "C", "stock_price": 259.4, "utc_time": 1773149600000}, {"instrument": "AAPL", "mid_signal": 6903, "gamma_signal": -1734, "vega_signal": -1755, "option_type": "P", "stock_price": 259.4, "utc_time": 1773149600000}, {"instrument": "AAPL", "mid_signal": 66331, "gamma_signal": 18162, "vega_signal": 10506, "option_type": "C", "stock_price": 259.22, "utc_time": 1773149605000}, {"instrument": "AAPL", "mid_signal": -52509, "gamma_signal": 14155, "vega_signal": 12387, "option_type": "P", "stock_price": 259.22, "utc_time": 1773149605000}, {"instrument": "AAPL", "mid_signal": 1353750, "gamma_signal": 130597, "vega_signal": 318118, "option_type": "C", "stock_price": 259.16, "utc_time": 1773149610000}, {"instrument": "AAPL", "mid_signal": 150116, "gamma_signal": -10581, "vega_signal": -47537, "option_type": "P", "stock_price": 259.15, "utc_time": 1773149610000}, {"instrument": "AAPL", "mid_signal": -121176, "gamma_signal": -28573, "vega_signal": -40387, "option_type": "C", "stock_price": 259.16, "utc_time": 1773149615000}, {"instrument": "AAPL", "mid_signal": -57285, "gamma_signal": 2529, "vega_signal": 7714, "option_type": "P", "stock_price": 259.16, "utc_time": 1773149615000}, {"instrument": "AAPL", "mid_signal": 172369, "gamma_signal": 11598, "vega_signal": 21133, "option_type": "C", "stock_price": 259.07, "utc_time": 1773149620000}, {"instrument": "AAPL", "mid_signal": 38595, "gamma_signal": -5399, "vega_signal": -4156, "option_type": "P", "stock_price": 259.22, "utc_time": 1773149620000}, {"instrument": "AAPL", "mid_signal": 326781, "gamma_signal": 32947, "vega_signal": 59401, "option_type": "C", "stock_price": 259.15, "utc_time": 1773149625000}, {"instrument": "AAPL", "mid_signal": -14783, "gamma_signal": 2067, "vega_signal": 4325, "option_type": "P", "stock_price": 259.16, "utc_time": 1773149625000}, {"instrument": "AAPL", "mid_signal": -108558, "gamma_signal": -18015, "vega_signal": -16735, "option_type": "C", "stock_price": 259.21, "utc_time": 1773149630000}, {"instrument": "AAPL", "mid_signal": 41127, "gamma_signal": -4411, "vega_signal": -8025, "option_type": "P", "stock_price": 259.15, "utc_time": 1773149630000}, {"instrument": "AAPL", "mid_signal": -201106, "gamma_signal": -32607, "vega_signal": -58635, "option_type": "C", "stock_price": 259.14, "utc_time": 1773149635000}, {"instrument": "AAPL", "mid_signal": -27354, "gamma_signal": 1187, "vega_signal": -374, "option_type": "P", "stock_price": 259.15, "utc_time": 1773149635000}, {"instrument": "AAPL", "mid_signal": 259519, "gamma_signal": 32745, "vega_signal": 40306, "option_type": "C", "stock_price": 259.25, "utc_time": 1773149640000}, {"instrument": "AAPL", "mid_signal": -210830, "gamma_signal": 38645, "vega_signal": 32892, "option_type": "P", "stock_price": 259.14, "utc_time": 1773149640000}, {"instrument": "AAPL", "mid_signal": 512825, "gamma_signal": 88649, "vega_signal": 58038, "option_type": "C", "stock_price": 259.32, "utc_time": 1773149645000}, {"instrument": "AAPL", "mid_signal": -1250240, "gamma_signal": 107781, "vega_signal": 82383, "option_type": "P", "stock_price": 259.32, "utc_time": 1773149645000}, {"instrument": "AAPL", "mid_signal": 259671, "gamma_signal": -443, "vega_signal": 32604, "option_type": "C", "stock_price": 259.32, "utc_time": 1773149650000}, {"instrument": "AAPL", "mid_signal": -4516, "gamma_signal": 1169, "vega_signal": 1256, "option_type": "P", "stock_price": 259.32, "utc_time": 1773149650000}, {"instrument": "AAPL", "mid_signal": 4362, "gamma_signal": -10092, "vega_signal": 152268, "option_type": "C", "stock_price": 259.33, "utc_time": 1773149655000}, {"instrument": "AAPL", "mid_signal": 7711, "gamma_signal": -4, "vega_signal": -1270, "option_type": "P", "stock_price": 259.33, "utc_time": 1773149655000}, {"instrument": "AAPL", "mid_signal": -160147, "gamma_signal": -41983, "vega_signal": -27806, "option_type": "C", "stock_price": 259.3, "utc_time": 1773149660000}, {"instrument": "AAPL", "mid_signal": -5380, "gamma_signal": 1520, "vega_signal": -787, "option_type": "P", "stock_price": 259.3, "utc_time": 1773149660000}, {"instrument": "AAPL", "mid_signal": 27087, "gamma_signal": 2086, "vega_signal": 2317, "option_type": "C", "stock_price": 259.2, "utc_time": 1773149665000}, {"instrument": "AAPL", "mid_signal": -143907, "gamma_signal": 26828, "vega_signal": 23039, "option_type": "P", "stock_price": 259.3, "utc_time": 1773149665000}, {"instrument": "AAPL", "mid_signal": 140141, "gamma_signal": 37546, "vega_signal": 28570, "option_type": "C", "stock_price": 259.25, "utc_time": 1773149670000}, {"instrument": "AAPL", "mid_signal": 28756, "gamma_signal": -5271, "vega_signal": -4486, "option_type": "P", "stock_price": 259.2, "utc_time": 1773149670000}, {"instrument": "AAPL", "mid_signal": 1559, "gamma_signal": -17937, "vega_signal": 35935, "option_type": "C", "stock_price": 259.4, "utc_time": 1773149675000}, {"instrument": "AAPL", "mid_signal": 132288, "gamma_signal": -17305, "vega_signal": -24946, "option_type": "P", "stock_price": 259.3, "utc_time": 1773149675000}, {"instrument": "AAPL", "mid_signal": -358559, "gamma_signal": -42091, "vega_signal": -58282, "option_type": "C", "stock_price": 259.4, "utc_time": 1773149680000}, {"instrument": "AAPL", "mid_signal": -2038, "gamma_signal": 528, "vega_signal": 7390, "option_type": "P", "stock_price": 259.4, "utc_time": 1773149680000}, {"instrument": "AAPL", "mid_signal": -115679, "gamma_signal": -14200, "vega_signal": -48033, "option_type": "C", "stock_price": 259.4, "utc_time": 1773149685000}, {"instrument": "AAPL", "mid_signal": -11930, "gamma_signal": 2000, "vega_signal": 3330, "option_type": "P", "stock_price": 259.4, "utc_time": 1773149685000}, {"instrument": "AAPL", "mid_signal": 98280, "gamma_signal": 5875, "vega_signal": 20801, "option_type": "C", "stock_price": 259.32, "utc_time": 1773149690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.4, "utc_time": 1773149690000}, {"instrument": "AAPL", "mid_signal": -91483, "gamma_signal": -2423, "vega_signal": -29407, "option_type": "C", "stock_price": 259.4, "utc_time": 1773149695000}, {"instrument": "AAPL", "mid_signal": 144520, "gamma_signal": -19740, "vega_signal": -18141, "option_type": "P", "stock_price": 259.31, "utc_time": 1773149695000}, {"instrument": "AAPL", "mid_signal": -267688, "gamma_signal": -13840, "vega_signal": -187720, "option_type": "C", "stock_price": 259.49, "utc_time": 1773149700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.4, "utc_time": 1773149700000}, {"instrument": "AAPL", "mid_signal": -40508, "gamma_signal": -13401, "vega_signal": -10488, "option_type": "C", "stock_price": 259.6, "utc_time": 1773149705000}, {"instrument": "AAPL", "mid_signal": 26510, "gamma_signal": -4641, "vega_signal": -8370, "option_type": "P", "stock_price": 259.57, "utc_time": 1773149705000}, {"instrument": "AAPL", "mid_signal": 287356, "gamma_signal": 34078, "vega_signal": 57666, "option_type": "C", "stock_price": 259.51, "utc_time": 1773149710000}, {"instrument": "AAPL", "mid_signal": -4509, "gamma_signal": 274, "vega_signal": 11821, "option_type": "P", "stock_price": 259.51, "utc_time": 1773149710000}, {"instrument": "AAPL", "mid_signal": 459871, "gamma_signal": 76923, "vega_signal": 87727, "option_type": "C", "stock_price": 259.14, "utc_time": 1773149715000}, {"instrument": "AAPL", "mid_signal": -182967, "gamma_signal": 3685, "vega_signal": 243423, "option_type": "P", "stock_price": 259.14, "utc_time": 1773149715000}, {"instrument": "AAPL", "mid_signal": -35205, "gamma_signal": -14796, "vega_signal": 72507, "option_type": "C", "stock_price": 259.32, "utc_time": 1773149720000}, {"instrument": "AAPL", "mid_signal": 61332, "gamma_signal": -7219, "vega_signal": -8855, "option_type": "P", "stock_price": 259.32, "utc_time": 1773149720000}, {"instrument": "AAPL", "mid_signal": -229309, "gamma_signal": -14907, "vega_signal": -27974, "option_type": "C", "stock_price": 259.22, "utc_time": 1773149725000}, {"instrument": "AAPL", "mid_signal": -10154, "gamma_signal": 544, "vega_signal": 6523, "option_type": "P", "stock_price": 259.32, "utc_time": 1773149725000}, {"instrument": "AAPL", "mid_signal": 1396344, "gamma_signal": 333954, "vega_signal": 250361, "option_type": "C", "stock_price": 259.09, "utc_time": 1773149730000}, {"instrument": "AAPL", "mid_signal": -22952, "gamma_signal": 3187, "vega_signal": 6586, "option_type": "P", "stock_price": 259.22, "utc_time": 1773149730000}, {"instrument": "AAPL", "mid_signal": -163702, "gamma_signal": -40251, "vega_signal": -17011, "option_type": "C", "stock_price": 259.04, "utc_time": 1773149735000}, {"instrument": "AAPL", "mid_signal": -63633, "gamma_signal": 5553, "vega_signal": 14630, "option_type": "P", "stock_price": 259.04, "utc_time": 1773149735000}, {"instrument": "AAPL", "mid_signal": -994078, "gamma_signal": -58231, "vega_signal": -795205, "option_type": "C", "stock_price": 259.16, "utc_time": 1773149740000}, {"instrument": "AAPL", "mid_signal": 197642, "gamma_signal": -33585, "vega_signal": -33904, "option_type": "P", "stock_price": 259.16, "utc_time": 1773149740000}, {"instrument": "AAPL", "mid_signal": -31404, "gamma_signal": 2259, "vega_signal": -2283, "option_type": "C", "stock_price": 259.21, "utc_time": 1773149745000}, {"instrument": "AAPL", "mid_signal": 2670, "gamma_signal": -391, "vega_signal": -1580, "option_type": "P", "stock_price": 259.21, "utc_time": 1773149745000}, {"instrument": "AAPL", "mid_signal": -59824, "gamma_signal": -14916, "vega_signal": -15289, "option_type": "C", "stock_price": 259.12, "utc_time": 1773149750000}, {"instrument": "AAPL", "mid_signal": -29973, "gamma_signal": 1900, "vega_signal": 5049, "option_type": "P", "stock_price": 259.26, "utc_time": 1773149750000}, {"instrument": "AAPL", "mid_signal": -29144, "gamma_signal": -19900, "vega_signal": 3431, "option_type": "C", "stock_price": 259.16, "utc_time": 1773149755000}, {"instrument": "AAPL", "mid_signal": 17264, "gamma_signal": -791, "vega_signal": -5147, "option_type": "P", "stock_price": 259.16, "utc_time": 1773149755000}, {"instrument": "AAPL", "mid_signal": 16544, "gamma_signal": -3371, "vega_signal": -7221, "option_type": "C", "stock_price": 259.02, "utc_time": 1773149760000}, {"instrument": "AAPL", "mid_signal": 2461, "gamma_signal": -456, "vega_signal": -2739, "option_type": "P", "stock_price": 258.98, "utc_time": 1773149760000}, {"instrument": "AAPL", "mid_signal": -39166, "gamma_signal": -4897, "vega_signal": -35811, "option_type": "C", "stock_price": 258.96, "utc_time": 1773149765000}, {"instrument": "AAPL", "mid_signal": 87534, "gamma_signal": -15348, "vega_signal": -23334, "option_type": "P", "stock_price": 258.97, "utc_time": 1773149765000}, {"instrument": "AAPL", "mid_signal": -244871, "gamma_signal": -52508, "vega_signal": -22422, "option_type": "C", "stock_price": 259.27, "utc_time": 1773149770000}, {"instrument": "AAPL", "mid_signal": 172781, "gamma_signal": -24795, "vega_signal": -19627, "option_type": "P", "stock_price": 259.09, "utc_time": 1773149770000}, {"instrument": "AAPL", "mid_signal": -347791, "gamma_signal": -41915, "vega_signal": -26165, "option_type": "C", "stock_price": 259.32, "utc_time": 1773149775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.21, "utc_time": 1773149775000}, {"instrument": "AAPL", "mid_signal": -258906, "gamma_signal": -72488, "vega_signal": -60274, "option_type": "C", "stock_price": 259.21, "utc_time": 1773149780000}, {"instrument": "AAPL", "mid_signal": 31337, "gamma_signal": -6214, "vega_signal": 2608, "option_type": "P", "stock_price": 259.28, "utc_time": 1773149780000}, {"instrument": "AAPL", "mid_signal": -176059, "gamma_signal": -21779, "vega_signal": -30272, "option_type": "C", "stock_price": 259.32, "utc_time": 1773149785000}, {"instrument": "AAPL", "mid_signal": -286877, "gamma_signal": 19570, "vega_signal": 85315, "option_type": "P", "stock_price": 259.28, "utc_time": 1773149785000}, {"instrument": "AAPL", "mid_signal": 418699, "gamma_signal": 34364, "vega_signal": 121394, "option_type": "C", "stock_price": 259.3, "utc_time": 1773149790000}, {"instrument": "AAPL", "mid_signal": -106945, "gamma_signal": 19563, "vega_signal": 20005, "option_type": "P", "stock_price": 259.3, "utc_time": 1773149790000}, {"instrument": "AAPL", "mid_signal": 88067, "gamma_signal": 3611, "vega_signal": 106813, "option_type": "C", "stock_price": 259.335, "utc_time": 1773149795000}, {"instrument": "AAPL", "mid_signal": -48527, "gamma_signal": 3316, "vega_signal": 64598, "option_type": "P", "stock_price": 259.29, "utc_time": 1773149795000}, {"instrument": "AAPL", "mid_signal": 30062, "gamma_signal": -15104, "vega_signal": 120976, "option_type": "C", "stock_price": 259.41, "utc_time": 1773149800000}, {"instrument": "AAPL", "mid_signal": 5920, "gamma_signal": 12305, "vega_signal": -14127, "option_type": "P", "stock_price": 259.335, "utc_time": 1773149800000}, {"instrument": "AAPL", "mid_signal": -106261, "gamma_signal": -16813, "vega_signal": -14392, "option_type": "C", "stock_price": 259.29, "utc_time": 1773149805000}, {"instrument": "AAPL", "mid_signal": 35491, "gamma_signal": -7075, "vega_signal": -3564, "option_type": "P", "stock_price": 259.35, "utc_time": 1773149805000}, {"instrument": "AAPL", "mid_signal": -145695, "gamma_signal": -55031, "vega_signal": -44244, "option_type": "C", "stock_price": 259.2, "utc_time": 1773149810000}, {"instrument": "AAPL", "mid_signal": -85730, "gamma_signal": 10915, "vega_signal": 8223, "option_type": "P", "stock_price": 259.2, "utc_time": 1773149810000}, {"instrument": "AAPL", "mid_signal": 168262, "gamma_signal": 27323, "vega_signal": 166123, "option_type": "C", "stock_price": 259.19, "utc_time": 1773149815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.2, "utc_time": 1773149815000}, {"instrument": "AAPL", "mid_signal": -5724, "gamma_signal": -6254, "vega_signal": 33584, "option_type": "C", "stock_price": 259.17, "utc_time": 1773149820000}, {"instrument": "AAPL", "mid_signal": -16537, "gamma_signal": 1543, "vega_signal": 4153, "option_type": "P", "stock_price": 259.21, "utc_time": 1773149820000}, {"instrument": "AAPL", "mid_signal": 104609, "gamma_signal": 7111, "vega_signal": 37222, "option_type": "C", "stock_price": 259.14, "utc_time": 1773149825000}, {"instrument": "AAPL", "mid_signal": 20054, "gamma_signal": 491, "vega_signal": -7406, "option_type": "P", "stock_price": 259.14, "utc_time": 1773149825000}, {"instrument": "AAPL", "mid_signal": 160555, "gamma_signal": 14876, "vega_signal": 54084, "option_type": "C", "stock_price": 259.2, "utc_time": 1773149830000}, {"instrument": "AAPL", "mid_signal": -12008, "gamma_signal": 1426, "vega_signal": 5421, "option_type": "P", "stock_price": 259.2, "utc_time": 1773149830000}, {"instrument": "AAPL", "mid_signal": 60582, "gamma_signal": 5770, "vega_signal": 27727, "option_type": "C", "stock_price": 259.23, "utc_time": 1773149835000}, {"instrument": "AAPL", "mid_signal": -25592, "gamma_signal": 4856, "vega_signal": 14192, "option_type": "P", "stock_price": 259.23, "utc_time": 1773149835000}, {"instrument": "AAPL", "mid_signal": -14072, "gamma_signal": -10172, "vega_signal": -13844, "option_type": "C", "stock_price": 259.3, "utc_time": 1773149840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.23, "utc_time": 1773149840000}, {"instrument": "AAPL", "mid_signal": 234855, "gamma_signal": 26801, "vega_signal": 106178, "option_type": "C", "stock_price": 259.29, "utc_time": 1773149845000}, {"instrument": "AAPL", "mid_signal": -43304, "gamma_signal": 6123, "vega_signal": 4690, "option_type": "P", "stock_price": 259.295, "utc_time": 1773149845000}, {"instrument": "AAPL", "mid_signal": 120985, "gamma_signal": 48128, "vega_signal": 23068, "option_type": "C", "stock_price": 259.21, "utc_time": 1773149850000}, {"instrument": "AAPL", "mid_signal": -6341, "gamma_signal": 1229, "vega_signal": -200, "option_type": "P", "stock_price": 259.29, "utc_time": 1773149850000}, {"instrument": "AAPL", "mid_signal": 135069, "gamma_signal": 10691, "vega_signal": 50274, "option_type": "C", "stock_price": 259.16, "utc_time": 1773149855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.21, "utc_time": 1773149855000}, {"instrument": "AAPL", "mid_signal": -70136, "gamma_signal": -5300, "vega_signal": -40394, "option_type": "C", "stock_price": 259.12, "utc_time": 1773149860000}, {"instrument": "AAPL", "mid_signal": -41538, "gamma_signal": 4078, "vega_signal": 7577, "option_type": "P", "stock_price": 259.12, "utc_time": 1773149860000}, {"instrument": "AAPL", "mid_signal": -42151, "gamma_signal": -2366, "vega_signal": -19754, "option_type": "C", "stock_price": 259.04, "utc_time": 1773149865000}, {"instrument": "AAPL", "mid_signal": -3647, "gamma_signal": 474, "vega_signal": 296, "option_type": "P", "stock_price": 259.12, "utc_time": 1773149865000}, {"instrument": "AAPL", "mid_signal": -57708, "gamma_signal": -4515, "vega_signal": -53281, "option_type": "C", "stock_price": 259.04, "utc_time": 1773149870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1773149870000}, {"instrument": "AAPL", "mid_signal": 188720, "gamma_signal": 15457, "vega_signal": 52215, "option_type": "C", "stock_price": 259.04, "utc_time": 1773149875000}, {"instrument": "AAPL", "mid_signal": -8518, "gamma_signal": 830, "vega_signal": 5579, "option_type": "P", "stock_price": 259.04, "utc_time": 1773149875000}, {"instrument": "AAPL", "mid_signal": 75344, "gamma_signal": 14592, "vega_signal": 38857, "option_type": "C", "stock_price": 259.06, "utc_time": 1773149880000}, {"instrument": "AAPL", "mid_signal": -127453, "gamma_signal": 18144, "vega_signal": 2822, "option_type": "P", "stock_price": 259.13, "utc_time": 1773149880000}, {"instrument": "AAPL", "mid_signal": -129059, "gamma_signal": -13275, "vega_signal": -66035, "option_type": "C", "stock_price": 259.26, "utc_time": 1773149885000}, {"instrument": "AAPL", "mid_signal": 91370, "gamma_signal": -17622, "vega_signal": -14502, "option_type": "P", "stock_price": 259.26, "utc_time": 1773149885000}, {"instrument": "AAPL", "mid_signal": 26284, "gamma_signal": 1871, "vega_signal": -3601, "option_type": "C", "stock_price": 259.41, "utc_time": 1773149890000}, {"instrument": "AAPL", "mid_signal": -66331, "gamma_signal": 17656, "vega_signal": 19501, "option_type": "P", "stock_price": 259.41, "utc_time": 1773149890000}, {"instrument": "AAPL", "mid_signal": 15204, "gamma_signal": 89, "vega_signal": 24212, "option_type": "C", "stock_price": 259.5, "utc_time": 1773149895000}, {"instrument": "AAPL", "mid_signal": -34281, "gamma_signal": 2652, "vega_signal": 18560, "option_type": "P", "stock_price": 259.49, "utc_time": 1773149895000}, {"instrument": "AAPL", "mid_signal": -180319, "gamma_signal": -33343, "vega_signal": -21055, "option_type": "C", "stock_price": 259.53, "utc_time": 1773149900000}, {"instrument": "AAPL", "mid_signal": -29774, "gamma_signal": 10855, "vega_signal": 8790, "option_type": "P", "stock_price": 259.53, "utc_time": 1773149900000}, {"instrument": "AAPL", "mid_signal": -223945, "gamma_signal": -57259, "vega_signal": 16857, "option_type": "C", "stock_price": 259.52, "utc_time": 1773149905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1773149905000}, {"instrument": "AAPL", "mid_signal": 71969, "gamma_signal": 17638, "vega_signal": 21360, "option_type": "C", "stock_price": 259.12, "utc_time": 1773149910000}, {"instrument": "AAPL", "mid_signal": 28971, "gamma_signal": -3684, "vega_signal": -7834, "option_type": "P", "stock_price": 259.12, "utc_time": 1773149910000}, {"instrument": "AAPL", "mid_signal": 45094, "gamma_signal": 9416, "vega_signal": 19710, "option_type": "C", "stock_price": 259.21, "utc_time": 1773149915000}, {"instrument": "AAPL", "mid_signal": -1390, "gamma_signal": 382, "vega_signal": 431, "option_type": "P", "stock_price": 259.21, "utc_time": 1773149915000}, {"instrument": "AAPL", "mid_signal": 75750, "gamma_signal": 6688, "vega_signal": 19140, "option_type": "C", "stock_price": 259.23, "utc_time": 1773149920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.21, "utc_time": 1773149920000}, {"instrument": "AAPL", "mid_signal": 4884, "gamma_signal": 327, "vega_signal": 320, "option_type": "C", "stock_price": 259.22, "utc_time": 1773149925000}, {"instrument": "AAPL", "mid_signal": -1142, "gamma_signal": 345, "vega_signal": 459, "option_type": "P", "stock_price": 259.22, "utc_time": 1773149925000}, {"instrument": "AAPL", "mid_signal": 380019, "gamma_signal": 42357, "vega_signal": 79469, "option_type": "C", "stock_price": 259.21, "utc_time": 1773149930000}, {"instrument": "AAPL", "mid_signal": 50713, "gamma_signal": 2535, "vega_signal": -80013, "option_type": "P", "stock_price": 259.22, "utc_time": 1773149930000}, {"instrument": "AAPL", "mid_signal": 23834, "gamma_signal": -4, "vega_signal": 11513, "option_type": "C", "stock_price": 259.28, "utc_time": 1773149935000}, {"instrument": "AAPL", "mid_signal": -13084, "gamma_signal": -30, "vega_signal": 10864, "option_type": "P", "stock_price": 259.28, "utc_time": 1773149935000}, {"instrument": "AAPL", "mid_signal": 41824, "gamma_signal": 6285, "vega_signal": 11570, "option_type": "C", "stock_price": 259.28, "utc_time": 1773149940000}, {"instrument": "AAPL", "mid_signal": -1299, "gamma_signal": 374, "vega_signal": 513, "option_type": "P", "stock_price": 259.28, "utc_time": 1773149940000}, {"instrument": "AAPL", "mid_signal": 39056, "gamma_signal": -6294, "vega_signal": 22741, "option_type": "C", "stock_price": 259.07, "utc_time": 1773149945000}, {"instrument": "AAPL", "mid_signal": -5032, "gamma_signal": 1018, "vega_signal": 344, "option_type": "P", "stock_price": 259.07, "utc_time": 1773149945000}, {"instrument": "AAPL", "mid_signal": 15319, "gamma_signal": -281, "vega_signal": 13681, "option_type": "C", "stock_price": 258.96, "utc_time": 1773149950000}, {"instrument": "AAPL", "mid_signal": -115326, "gamma_signal": 25648, "vega_signal": 22642, "option_type": "P", "stock_price": 258.94, "utc_time": 1773149950000}, {"instrument": "AAPL", "mid_signal": 235988, "gamma_signal": 64375, "vega_signal": 45575, "option_type": "C", "stock_price": 258.94, "utc_time": 1773149955000}, {"instrument": "AAPL", "mid_signal": -13035, "gamma_signal": 1563, "vega_signal": 5384, "option_type": "P", "stock_price": 258.94, "utc_time": 1773149955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.94, "utc_time": 1773149960000}, {"instrument": "AAPL", "mid_signal": -50603, "gamma_signal": 7305, "vega_signal": 6913, "option_type": "P", "stock_price": 258.94, "utc_time": 1773149960000}, {"instrument": "AAPL", "mid_signal": 89882, "gamma_signal": 7282, "vega_signal": 23316, "option_type": "C", "stock_price": 258.94, "utc_time": 1773149965000}, {"instrument": "AAPL", "mid_signal": -7795, "gamma_signal": 1073, "vega_signal": 2211, "option_type": "P", "stock_price": 258.94, "utc_time": 1773149965000}, {"instrument": "AAPL", "mid_signal": 299916, "gamma_signal": 40897, "vega_signal": 72487, "option_type": "C", "stock_price": 259.27, "utc_time": 1773149970000}, {"instrument": "AAPL", "mid_signal": -1322, "gamma_signal": 367, "vega_signal": 414, "option_type": "P", "stock_price": 258.94, "utc_time": 1773149970000}, {"instrument": "AAPL", "mid_signal": 321464, "gamma_signal": 45294, "vega_signal": 81036, "option_type": "C", "stock_price": 259.22, "utc_time": 1773149975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.27, "utc_time": 1773149975000}, {"instrument": "AAPL", "mid_signal": 80005, "gamma_signal": 332, "vega_signal": 20178, "option_type": "C", "stock_price": 258.86, "utc_time": 1773149980000}, {"instrument": "AAPL", "mid_signal": 138794, "gamma_signal": -15465, "vega_signal": -104737, "option_type": "P", "stock_price": 258.86, "utc_time": 1773149980000}, {"instrument": "AAPL", "mid_signal": -31939, "gamma_signal": -2275, "vega_signal": 10049, "option_type": "C", "stock_price": 258.74, "utc_time": 1773149985000}, {"instrument": "AAPL", "mid_signal": -3738, "gamma_signal": 687, "vega_signal": 9793, "option_type": "P", "stock_price": 258.74, "utc_time": 1773149985000}, {"instrument": "AAPL", "mid_signal": 514236, "gamma_signal": 120886, "vega_signal": 116091, "option_type": "C", "stock_price": 258.74, "utc_time": 1773149990000}, {"instrument": "AAPL", "mid_signal": 1435613, "gamma_signal": -276131, "vega_signal": -225797, "option_type": "P", "stock_price": 258.74, "utc_time": 1773149990000}, {"instrument": "AAPL", "mid_signal": 81893, "gamma_signal": 13798, "vega_signal": 18804, "option_type": "C", "stock_price": 258.75, "utc_time": 1773149995000}, {"instrument": "AAPL", "mid_signal": -20844, "gamma_signal": 974, "vega_signal": 15194, "option_type": "P", "stock_price": 258.74, "utc_time": 1773149995000}, {"instrument": "AAPL", "mid_signal": 116743, "gamma_signal": 12485, "vega_signal": 64817, "option_type": "C", "stock_price": 258.63, "utc_time": 1773150000000}, {"instrument": "AAPL", "mid_signal": 61990, "gamma_signal": -13522, "vega_signal": -11709, "option_type": "P", "stock_price": 258.71, "utc_time": 1773150000000}, {"instrument": "AAPL", "mid_signal": 139533, "gamma_signal": 25020, "vega_signal": 13718, "option_type": "C", "stock_price": 258.66, "utc_time": 1773150005000}, {"instrument": "AAPL", "mid_signal": -531474, "gamma_signal": 68931, "vega_signal": 119264, "option_type": "P", "stock_price": 258.66, "utc_time": 1773150005000}, {"instrument": "AAPL", "mid_signal": -2798347, "gamma_signal": -524698, "vega_signal": -410720, "option_type": "C", "stock_price": 258.66, "utc_time": 1773150010000}, {"instrument": "AAPL", "mid_signal": -138081, "gamma_signal": 27868, "vega_signal": 22287, "option_type": "P", "stock_price": 258.66, "utc_time": 1773150010000}, {"instrument": "AAPL", "mid_signal": 90294, "gamma_signal": 17205, "vega_signal": 11928, "option_type": "C", "stock_price": 258.66, "utc_time": 1773150015000}, {"instrument": "AAPL", "mid_signal": 56660, "gamma_signal": -7070, "vega_signal": -38767, "option_type": "P", "stock_price": 258.66, "utc_time": 1773150015000}, {"instrument": "AAPL", "mid_signal": 128358, "gamma_signal": 31755, "vega_signal": 30544, "option_type": "C", "stock_price": 258.66, "utc_time": 1773150020000}, {"instrument": "AAPL", "mid_signal": 61231, "gamma_signal": -9780, "vega_signal": -14411, "option_type": "P", "stock_price": 258.66, "utc_time": 1773150020000}, {"instrument": "AAPL", "mid_signal": -684914, "gamma_signal": -9696, "vega_signal": -403360, "option_type": "C", "stock_price": 258.88, "utc_time": 1773150025000}, {"instrument": "AAPL", "mid_signal": 8225, "gamma_signal": -1455, "vega_signal": -323, "option_type": "P", "stock_price": 258.74, "utc_time": 1773150025000}, {"instrument": "AAPL", "mid_signal": 85086, "gamma_signal": 22163, "vega_signal": 9773, "option_type": "C", "stock_price": 258.88, "utc_time": 1773150030000}, {"instrument": "AAPL", "mid_signal": -32181, "gamma_signal": 7104, "vega_signal": 5865, "option_type": "P", "stock_price": 258.88, "utc_time": 1773150030000}, {"instrument": "AAPL", "mid_signal": 155417, "gamma_signal": 22155, "vega_signal": 31770, "option_type": "C", "stock_price": 258.78, "utc_time": 1773150035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.88, "utc_time": 1773150035000}, {"instrument": "AAPL", "mid_signal": 147430, "gamma_signal": 24522, "vega_signal": 30235, "option_type": "C", "stock_price": 258.73, "utc_time": 1773150040000}, {"instrument": "AAPL", "mid_signal": 1770, "gamma_signal": -744, "vega_signal": 4019, "option_type": "P", "stock_price": 258.73, "utc_time": 1773150040000}, {"instrument": "AAPL", "mid_signal": -14002, "gamma_signal": -2915, "vega_signal": 1645, "option_type": "C", "stock_price": 258.71, "utc_time": 1773150045000}, {"instrument": "AAPL", "mid_signal": 4030, "gamma_signal": -989, "vega_signal": -941, "option_type": "P", "stock_price": 258.71, "utc_time": 1773150045000}, {"instrument": "AAPL", "mid_signal": -89610, "gamma_signal": -2154, "vega_signal": -84526, "option_type": "C", "stock_price": 258.81, "utc_time": 1773150050000}, {"instrument": "AAPL", "mid_signal": 102825, "gamma_signal": -33769, "vega_signal": -26693, "option_type": "P", "stock_price": 258.81, "utc_time": 1773150050000}, {"instrument": "AAPL", "mid_signal": 199752, "gamma_signal": 24556, "vega_signal": 45407, "option_type": "C", "stock_price": 258.84, "utc_time": 1773150055000}, {"instrument": "AAPL", "mid_signal": -21141, "gamma_signal": 3760, "vega_signal": 3060, "option_type": "P", "stock_price": 258.8, "utc_time": 1773150055000}, {"instrument": "AAPL", "mid_signal": 218157, "gamma_signal": 78720, "vega_signal": 57329, "option_type": "C", "stock_price": 258.75, "utc_time": 1773150060000}, {"instrument": "AAPL", "mid_signal": 2344758, "gamma_signal": -110140, "vega_signal": -2112601, "option_type": "P", "stock_price": 258.75, "utc_time": 1773150060000}, {"instrument": "AAPL", "mid_signal": 885007, "gamma_signal": 38481, "vega_signal": 682294, "option_type": "C", "stock_price": 258.79, "utc_time": 1773150065000}, {"instrument": "AAPL", "mid_signal": 66556, "gamma_signal": -15018, "vega_signal": -12691, "option_type": "P", "stock_price": 258.79, "utc_time": 1773150065000}, {"instrument": "AAPL", "mid_signal": -605620, "gamma_signal": -152457, "vega_signal": -105031, "option_type": "C", "stock_price": 258.92, "utc_time": 1773150070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.79, "utc_time": 1773150070000}, {"instrument": "AAPL", "mid_signal": 18349, "gamma_signal": -1747, "vega_signal": 2699, "option_type": "C", "stock_price": 258.78, "utc_time": 1773150075000}, {"instrument": "AAPL", "mid_signal": 62229, "gamma_signal": -9625, "vega_signal": -18785, "option_type": "P", "stock_price": 258.78, "utc_time": 1773150075000}, {"instrument": "AAPL", "mid_signal": -136138, "gamma_signal": -34704, "vega_signal": -25988, "option_type": "C", "stock_price": 258.87, "utc_time": 1773150080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1773150080000}, {"instrument": "AAPL", "mid_signal": 366420, "gamma_signal": 65670, "vega_signal": 53450, "option_type": "C", "stock_price": 258.78, "utc_time": 1773150085000}, {"instrument": "AAPL", "mid_signal": -149514, "gamma_signal": 14729, "vega_signal": 26291, "option_type": "P", "stock_price": 258.7, "utc_time": 1773150085000}, {"instrument": "AAPL", "mid_signal": 40257, "gamma_signal": 10204, "vega_signal": 4817, "option_type": "C", "stock_price": 258.65, "utc_time": 1773150090000}, {"instrument": "AAPL", "mid_signal": -301177, "gamma_signal": 52439, "vega_signal": 42547, "option_type": "P", "stock_price": 258.7, "utc_time": 1773150090000}, {"instrument": "AAPL", "mid_signal": 7345, "gamma_signal": -2348, "vega_signal": -417, "option_type": "C", "stock_price": 258.825, "utc_time": 1773150095000}, {"instrument": "AAPL", "mid_signal": -12262, "gamma_signal": 2069, "vega_signal": 3161, "option_type": "P", "stock_price": 258.75, "utc_time": 1773150095000}, {"instrument": "AAPL", "mid_signal": -5348, "gamma_signal": -1013, "vega_signal": -1808, "option_type": "C", "stock_price": 258.8, "utc_time": 1773150100000}, {"instrument": "AAPL", "mid_signal": 180071, "gamma_signal": -42613, "vega_signal": -48977, "option_type": "P", "stock_price": 258.825, "utc_time": 1773150100000}, {"instrument": "AAPL", "mid_signal": 194646, "gamma_signal": 44117, "vega_signal": -235521, "option_type": "C", "stock_price": 258.4, "utc_time": 1773150105000}, {"instrument": "AAPL", "mid_signal": -61185, "gamma_signal": -6736, "vega_signal": 82529, "option_type": "P", "stock_price": 258.4, "utc_time": 1773150105000}, {"instrument": "AAPL", "mid_signal": 1328637, "gamma_signal": 157947, "vega_signal": 165697, "option_type": "C", "stock_price": 258.72, "utc_time": 1773150110000}, {"instrument": "AAPL", "mid_signal": 1478358, "gamma_signal": -127496, "vega_signal": -284818, "option_type": "P", "stock_price": 258.72, "utc_time": 1773150110000}, {"instrument": "AAPL", "mid_signal": 86563, "gamma_signal": -7971, "vega_signal": 8534, "option_type": "C", "stock_price": 258.72, "utc_time": 1773150115000}, {"instrument": "AAPL", "mid_signal": 111772, "gamma_signal": -13745, "vega_signal": -27229, "option_type": "P", "stock_price": 258.72, "utc_time": 1773150115000}, {"instrument": "AAPL", "mid_signal": -22068, "gamma_signal": -16317, "vega_signal": -15076, "option_type": "C", "stock_price": 258.605, "utc_time": 1773150120000}, {"instrument": "AAPL", "mid_signal": 6727, "gamma_signal": -1450, "vega_signal": -1276, "option_type": "P", "stock_price": 258.605, "utc_time": 1773150120000}, {"instrument": "AAPL", "mid_signal": 462560, "gamma_signal": 61998, "vega_signal": 176786, "option_type": "C", "stock_price": 258.53, "utc_time": 1773150125000}, {"instrument": "AAPL", "mid_signal": -226168, "gamma_signal": 18853, "vega_signal": 3157, "option_type": "P", "stock_price": 258.53, "utc_time": 1773150125000}, {"instrument": "AAPL", "mid_signal": -153257, "gamma_signal": -14567, "vega_signal": -33916, "option_type": "C", "stock_price": 258.43, "utc_time": 1773150130000}, {"instrument": "AAPL", "mid_signal": -172182, "gamma_signal": 11018, "vega_signal": -1270, "option_type": "P", "stock_price": 258.43, "utc_time": 1773150130000}, {"instrument": "AAPL", "mid_signal": -172700, "gamma_signal": -18319, "vega_signal": -45736, "option_type": "C", "stock_price": 258.42, "utc_time": 1773150135000}, {"instrument": "AAPL", "mid_signal": 116619, "gamma_signal": -16950, "vega_signal": -13444, "option_type": "P", "stock_price": 258.42, "utc_time": 1773150135000}, {"instrument": "AAPL", "mid_signal": 98326, "gamma_signal": 8461, "vega_signal": 28649, "option_type": "C", "stock_price": 258.51, "utc_time": 1773150140000}, {"instrument": "AAPL", "mid_signal": 84960, "gamma_signal": -6329, "vega_signal": -16589, "option_type": "P", "stock_price": 258.42, "utc_time": 1773150140000}, {"instrument": "AAPL", "mid_signal": 75506, "gamma_signal": 48618, "vega_signal": 22399, "option_type": "C", "stock_price": 258.46, "utc_time": 1773150145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.51, "utc_time": 1773150145000}, {"instrument": "AAPL", "mid_signal": -342231, "gamma_signal": -49219, "vega_signal": -49329, "option_type": "C", "stock_price": 258.47, "utc_time": 1773150150000}, {"instrument": "AAPL", "mid_signal": 146004, "gamma_signal": -13271, "vega_signal": -24878, "option_type": "P", "stock_price": 258.46, "utc_time": 1773150150000}, {"instrument": "AAPL", "mid_signal": -39970, "gamma_signal": -11101, "vega_signal": 18953, "option_type": "C", "stock_price": 258.46, "utc_time": 1773150155000}, {"instrument": "AAPL", "mid_signal": 7030, "gamma_signal": -4577, "vega_signal": -3766, "option_type": "P", "stock_price": 258.46, "utc_time": 1773150155000}, {"instrument": "AAPL", "mid_signal": -146620, "gamma_signal": -15588, "vega_signal": -28580, "option_type": "C", "stock_price": 258.38, "utc_time": 1773150160000}, {"instrument": "AAPL", "mid_signal": 89205, "gamma_signal": -11365, "vega_signal": -18004, "option_type": "P", "stock_price": 258.46, "utc_time": 1773150160000}, {"instrument": "AAPL", "mid_signal": -84273, "gamma_signal": -10119, "vega_signal": 11600, "option_type": "C", "stock_price": 258.19, "utc_time": 1773150165000}, {"instrument": "AAPL", "mid_signal": -13289, "gamma_signal": 2325, "vega_signal": 1856, "option_type": "P", "stock_price": 258.19, "utc_time": 1773150165000}, {"instrument": "AAPL", "mid_signal": 9688, "gamma_signal": 1248, "vega_signal": 14506, "option_type": "C", "stock_price": 258.33, "utc_time": 1773150170000}, {"instrument": "AAPL", "mid_signal": 79049, "gamma_signal": -8555, "vega_signal": -44720, "option_type": "P", "stock_price": 258.36, "utc_time": 1773150170000}, {"instrument": "AAPL", "mid_signal": 17807, "gamma_signal": 914, "vega_signal": -2279, "option_type": "C", "stock_price": 258.43, "utc_time": 1773150175000}, {"instrument": "AAPL", "mid_signal": 95510, "gamma_signal": -10957, "vega_signal": -23700, "option_type": "P", "stock_price": 258.43, "utc_time": 1773150175000}, {"instrument": "AAPL", "mid_signal": 39040, "gamma_signal": -14129, "vega_signal": -3624, "option_type": "C", "stock_price": 258.43, "utc_time": 1773150180000}, {"instrument": "AAPL", "mid_signal": -279583, "gamma_signal": 3518, "vega_signal": 6701, "option_type": "P", "stock_price": 258.43, "utc_time": 1773150180000}, {"instrument": "AAPL", "mid_signal": -44344, "gamma_signal": -13559, "vega_signal": -14538, "option_type": "C", "stock_price": 258.43, "utc_time": 1773150185000}, {"instrument": "AAPL", "mid_signal": -174173, "gamma_signal": 2952, "vega_signal": 88001, "option_type": "P", "stock_price": 258.43, "utc_time": 1773150185000}, {"instrument": "AAPL", "mid_signal": 9406, "gamma_signal": 775, "vega_signal": 2140, "option_type": "C", "stock_price": 258.49, "utc_time": 1773150190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.43, "utc_time": 1773150190000}, {"instrument": "AAPL", "mid_signal": 10876, "gamma_signal": 4941, "vega_signal": 3449, "option_type": "C", "stock_price": 258.49, "utc_time": 1773150195000}, {"instrument": "AAPL", "mid_signal": -64337, "gamma_signal": 7908, "vega_signal": 5970, "option_type": "P", "stock_price": 258.49, "utc_time": 1773150195000}, {"instrument": "AAPL", "mid_signal": -19564, "gamma_signal": -3935, "vega_signal": -2987, "option_type": "C", "stock_price": 258.49, "utc_time": 1773150200000}, {"instrument": "AAPL", "mid_signal": 87530, "gamma_signal": -15936, "vega_signal": -47503, "option_type": "P", "stock_price": 258.49, "utc_time": 1773150200000}, {"instrument": "AAPL", "mid_signal": 23203, "gamma_signal": 6619, "vega_signal": 6980, "option_type": "C", "stock_price": 258.52, "utc_time": 1773150205000}, {"instrument": "AAPL", "mid_signal": -283523, "gamma_signal": 19428, "vega_signal": 127642, "option_type": "P", "stock_price": 258.52, "utc_time": 1773150205000}, {"instrument": "AAPL", "mid_signal": 124974, "gamma_signal": 6139, "vega_signal": 98152, "option_type": "C", "stock_price": 258.52, "utc_time": 1773150210000}, {"instrument": "AAPL", "mid_signal": 4566, "gamma_signal": -179, "vega_signal": -11635, "option_type": "P", "stock_price": 258.52, "utc_time": 1773150210000}, {"instrument": "AAPL", "mid_signal": 10922, "gamma_signal": 3096, "vega_signal": 2734, "option_type": "C", "stock_price": 258.41, "utc_time": 1773150215000}, {"instrument": "AAPL", "mid_signal": -4855, "gamma_signal": 360, "vega_signal": 3913, "option_type": "P", "stock_price": 258.46, "utc_time": 1773150215000}, {"instrument": "AAPL", "mid_signal": 181874, "gamma_signal": 31399, "vega_signal": 70094, "option_type": "C", "stock_price": 258.3, "utc_time": 1773150220000}, {"instrument": "AAPL", "mid_signal": -44471, "gamma_signal": 5604, "vega_signal": 32906, "option_type": "P", "stock_price": 258.3, "utc_time": 1773150220000}, {"instrument": "AAPL", "mid_signal": -35158, "gamma_signal": -5543, "vega_signal": 2410, "option_type": "C", "stock_price": 258.32, "utc_time": 1773150225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1773150225000}, {"instrument": "AAPL", "mid_signal": 341368, "gamma_signal": 61175, "vega_signal": 58019, "option_type": "C", "stock_price": 258.23, "utc_time": 1773150230000}, {"instrument": "AAPL", "mid_signal": 16046, "gamma_signal": -3610, "vega_signal": 5353, "option_type": "P", "stock_price": 258.23, "utc_time": 1773150230000}, {"instrument": "AAPL", "mid_signal": 32979, "gamma_signal": 7251, "vega_signal": -13139, "option_type": "C", "stock_price": 258.25, "utc_time": 1773150235000}, {"instrument": "AAPL", "mid_signal": 7012, "gamma_signal": -1494, "vega_signal": -1301, "option_type": "P", "stock_price": 258.23, "utc_time": 1773150235000}, {"instrument": "AAPL", "mid_signal": 774, "gamma_signal": 2470, "vega_signal": 1071, "option_type": "C", "stock_price": 258.15, "utc_time": 1773150240000}, {"instrument": "AAPL", "mid_signal": -198352, "gamma_signal": 24981, "vega_signal": 83285, "option_type": "P", "stock_price": 258.22, "utc_time": 1773150240000}, {"instrument": "AAPL", "mid_signal": 38035, "gamma_signal": 5177, "vega_signal": 26199, "option_type": "C", "stock_price": 258.17, "utc_time": 1773150245000}, {"instrument": "AAPL", "mid_signal": 19198, "gamma_signal": -8655, "vega_signal": -8774, "option_type": "P", "stock_price": 258.17, "utc_time": 1773150245000}, {"instrument": "AAPL", "mid_signal": -1704, "gamma_signal": 2751, "vega_signal": -11664, "option_type": "C", "stock_price": 258.12, "utc_time": 1773150250000}, {"instrument": "AAPL", "mid_signal": 294986, "gamma_signal": -48318, "vega_signal": -44055, "option_type": "P", "stock_price": 258.17, "utc_time": 1773150250000}, {"instrument": "AAPL", "mid_signal": 53820, "gamma_signal": -5832, "vega_signal": 6553, "option_type": "C", "stock_price": 258.12, "utc_time": 1773150255000}, {"instrument": "AAPL", "mid_signal": 358723, "gamma_signal": -63535, "vega_signal": -30702, "option_type": "P", "stock_price": 258.12, "utc_time": 1773150255000}, {"instrument": "AAPL", "mid_signal": 33743, "gamma_signal": 3484, "vega_signal": 40619, "option_type": "C", "stock_price": 258.6, "utc_time": 1773150260000}, {"instrument": "AAPL", "mid_signal": 44682, "gamma_signal": -7997, "vega_signal": -4841, "option_type": "P", "stock_price": 258.55, "utc_time": 1773150260000}, {"instrument": "AAPL", "mid_signal": 139192, "gamma_signal": 18882, "vega_signal": 119406, "option_type": "C", "stock_price": 258.6, "utc_time": 1773150265000}, {"instrument": "AAPL", "mid_signal": -31177, "gamma_signal": 4312, "vega_signal": 1949, "option_type": "P", "stock_price": 258.6, "utc_time": 1773150265000}, {"instrument": "AAPL", "mid_signal": 36676, "gamma_signal": -4234, "vega_signal": 32485, "option_type": "C", "stock_price": 258.74, "utc_time": 1773150270000}, {"instrument": "AAPL", "mid_signal": 37117, "gamma_signal": -4989, "vega_signal": 1649, "option_type": "P", "stock_price": 258.75, "utc_time": 1773150270000}, {"instrument": "AAPL", "mid_signal": -321765, "gamma_signal": -68943, "vega_signal": -24816, "option_type": "C", "stock_price": 258.77, "utc_time": 1773150275000}, {"instrument": "AAPL", "mid_signal": -19571, "gamma_signal": -24, "vega_signal": 4936, "option_type": "P", "stock_price": 258.77, "utc_time": 1773150275000}, {"instrument": "AAPL", "mid_signal": 356391, "gamma_signal": 79947, "vega_signal": 40347, "option_type": "C", "stock_price": 258.72, "utc_time": 1773150280000}, {"instrument": "AAPL", "mid_signal": 154546, "gamma_signal": -32096, "vega_signal": 608, "option_type": "P", "stock_price": 258.72, "utc_time": 1773150280000}, {"instrument": "AAPL", "mid_signal": 102951, "gamma_signal": -6628, "vega_signal": 28522, "option_type": "C", "stock_price": 258.88, "utc_time": 1773150285000}, {"instrument": "AAPL", "mid_signal": 86438, "gamma_signal": -14097, "vega_signal": -19676, "option_type": "P", "stock_price": 258.88, "utc_time": 1773150285000}, {"instrument": "AAPL", "mid_signal": -182067, "gamma_signal": -28940, "vega_signal": -69549, "option_type": "C", "stock_price": 258.96, "utc_time": 1773150290000}, {"instrument": "AAPL", "mid_signal": 410, "gamma_signal": 720, "vega_signal": -19766, "option_type": "P", "stock_price": 258.96, "utc_time": 1773150290000}, {"instrument": "AAPL", "mid_signal": -135767, "gamma_signal": -68187, "vega_signal": -52318, "option_type": "C", "stock_price": 258.96, "utc_time": 1773150295000}, {"instrument": "AAPL", "mid_signal": -11866, "gamma_signal": 763, "vega_signal": 7971, "option_type": "P", "stock_price": 258.96, "utc_time": 1773150295000}, {"instrument": "AAPL", "mid_signal": -16734, "gamma_signal": -11756, "vega_signal": 6805, "option_type": "C", "stock_price": 258.98, "utc_time": 1773150300000}, {"instrument": "AAPL", "mid_signal": 45048, "gamma_signal": -11432, "vega_signal": -11486, "option_type": "P", "stock_price": 258.98, "utc_time": 1773150300000}, {"instrument": "AAPL", "mid_signal": -190926, "gamma_signal": -35397, "vega_signal": -28313, "option_type": "C", "stock_price": 258.94, "utc_time": 1773150305000}, {"instrument": "AAPL", "mid_signal": -73836, "gamma_signal": 11891, "vega_signal": 8946, "option_type": "P", "stock_price": 258.94, "utc_time": 1773150305000}, {"instrument": "AAPL", "mid_signal": 89882, "gamma_signal": 13569, "vega_signal": 17278, "option_type": "C", "stock_price": 258.91, "utc_time": 1773150310000}, {"instrument": "AAPL", "mid_signal": 68125, "gamma_signal": -4182, "vega_signal": -22372, "option_type": "P", "stock_price": 258.94, "utc_time": 1773150310000}, {"instrument": "AAPL", "mid_signal": 503148, "gamma_signal": 44941, "vega_signal": 115105, "option_type": "C", "stock_price": 258.74, "utc_time": 1773150315000}, {"instrument": "AAPL", "mid_signal": 59198, "gamma_signal": -7944, "vega_signal": -3176, "option_type": "P", "stock_price": 258.8, "utc_time": 1773150315000}, {"instrument": "AAPL", "mid_signal": 210355, "gamma_signal": 18449, "vega_signal": 66058, "option_type": "C", "stock_price": 258.81, "utc_time": 1773150320000}, {"instrument": "AAPL", "mid_signal": 10993, "gamma_signal": -1263, "vega_signal": -2481, "option_type": "P", "stock_price": 258.81, "utc_time": 1773150320000}, {"instrument": "AAPL", "mid_signal": 68752, "gamma_signal": 8262, "vega_signal": 13807, "option_type": "C", "stock_price": 258.76, "utc_time": 1773150325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.81, "utc_time": 1773150325000}, {"instrument": "AAPL", "mid_signal": 181503, "gamma_signal": 29490, "vega_signal": 28989, "option_type": "C", "stock_price": 258.67, "utc_time": 1773150330000}, {"instrument": "AAPL", "mid_signal": -44072, "gamma_signal": 9890, "vega_signal": 8629, "option_type": "P", "stock_price": 258.67, "utc_time": 1773150330000}, {"instrument": "AAPL", "mid_signal": 151567, "gamma_signal": 10069, "vega_signal": 60925, "option_type": "C", "stock_price": 258.54, "utc_time": 1773150335000}, {"instrument": "AAPL", "mid_signal": -279950, "gamma_signal": 46633, "vega_signal": 83960, "option_type": "P", "stock_price": 258.54, "utc_time": 1773150335000}, {"instrument": "AAPL", "mid_signal": 290200, "gamma_signal": 52297, "vega_signal": 43657, "option_type": "C", "stock_price": 258.56, "utc_time": 1773150340000}, {"instrument": "AAPL", "mid_signal": 292560, "gamma_signal": -50761, "vega_signal": -21475, "option_type": "P", "stock_price": 258.56, "utc_time": 1773150340000}, {"instrument": "AAPL", "mid_signal": 104461, "gamma_signal": 11443, "vega_signal": 21900, "option_type": "C", "stock_price": 258.59, "utc_time": 1773150345000}, {"instrument": "AAPL", "mid_signal": -15478, "gamma_signal": 5072, "vega_signal": 2262, "option_type": "P", "stock_price": 258.56, "utc_time": 1773150345000}, {"instrument": "AAPL", "mid_signal": 255584, "gamma_signal": 34399, "vega_signal": 55253, "option_type": "C", "stock_price": 258.59, "utc_time": 1773150350000}, {"instrument": "AAPL", "mid_signal": -9123, "gamma_signal": 2893, "vega_signal": 1501, "option_type": "P", "stock_price": 258.59, "utc_time": 1773150350000}, {"instrument": "AAPL", "mid_signal": 1664, "gamma_signal": -8333, "vega_signal": 75543, "option_type": "C", "stock_price": 258.6, "utc_time": 1773150355000}, {"instrument": "AAPL", "mid_signal": -101730, "gamma_signal": 1450, "vega_signal": 132325, "option_type": "P", "stock_price": 258.6, "utc_time": 1773150355000}, {"instrument": "AAPL", "mid_signal": 60439, "gamma_signal": 14685, "vega_signal": 13631, "option_type": "C", "stock_price": 258.6, "utc_time": 1773150360000}, {"instrument": "AAPL", "mid_signal": -5040, "gamma_signal": 1172, "vega_signal": 371, "option_type": "P", "stock_price": 258.595, "utc_time": 1773150360000}, {"instrument": "AAPL", "mid_signal": -39177, "gamma_signal": -2886, "vega_signal": 5895, "option_type": "C", "stock_price": 258.55, "utc_time": 1773150365000}, {"instrument": "AAPL", "mid_signal": 7252, "gamma_signal": 2610, "vega_signal": -1001, "option_type": "P", "stock_price": 258.57, "utc_time": 1773150365000}, {"instrument": "AAPL", "mid_signal": 120512, "gamma_signal": 8319, "vega_signal": 21774, "option_type": "C", "stock_price": 258.57, "utc_time": 1773150370000}, {"instrument": "AAPL", "mid_signal": -4055, "gamma_signal": 1011, "vega_signal": 943, "option_type": "P", "stock_price": 258.57, "utc_time": 1773150370000}, {"instrument": "AAPL", "mid_signal": 449872, "gamma_signal": 64508, "vega_signal": 58712, "option_type": "C", "stock_price": 258.59, "utc_time": 1773150375000}, {"instrument": "AAPL", "mid_signal": -19318, "gamma_signal": 2444, "vega_signal": 3090, "option_type": "P", "stock_price": 258.59, "utc_time": 1773150375000}, {"instrument": "AAPL", "mid_signal": 78698, "gamma_signal": 8837, "vega_signal": 17409, "option_type": "C", "stock_price": 258.56, "utc_time": 1773150380000}, {"instrument": "AAPL", "mid_signal": -4104, "gamma_signal": 533, "vega_signal": -2003, "option_type": "P", "stock_price": 258.56, "utc_time": 1773150380000}, {"instrument": "AAPL", "mid_signal": -27107, "gamma_signal": -7837, "vega_signal": 730, "option_type": "C", "stock_price": 258.65, "utc_time": 1773150385000}, {"instrument": "AAPL", "mid_signal": -86814, "gamma_signal": 18095, "vega_signal": 13672, "option_type": "P", "stock_price": 258.65, "utc_time": 1773150385000}, {"instrument": "AAPL", "mid_signal": 31088, "gamma_signal": 3886, "vega_signal": 4078, "option_type": "C", "stock_price": 258.65, "utc_time": 1773150390000}, {"instrument": "AAPL", "mid_signal": -2253, "gamma_signal": 418, "vega_signal": 1010, "option_type": "P", "stock_price": 258.65, "utc_time": 1773150390000}, {"instrument": "AAPL", "mid_signal": 50716, "gamma_signal": 6735, "vega_signal": 37194, "option_type": "C", "stock_price": 258.68, "utc_time": 1773150395000}, {"instrument": "AAPL", "mid_signal": 96170, "gamma_signal": -19418, "vega_signal": -20301, "option_type": "P", "stock_price": 258.68, "utc_time": 1773150395000}, {"instrument": "AAPL", "mid_signal": 1284, "gamma_signal": -27859, "vega_signal": -16403, "option_type": "C", "stock_price": 258.68, "utc_time": 1773150400000}, {"instrument": "AAPL", "mid_signal": -146187, "gamma_signal": 26623, "vega_signal": 21503, "option_type": "P", "stock_price": 258.68, "utc_time": 1773150400000}, {"instrument": "AAPL", "mid_signal": 150448, "gamma_signal": 9207, "vega_signal": 77844, "option_type": "C", "stock_price": 258.65, "utc_time": 1773150405000}, {"instrument": "AAPL", "mid_signal": -22463, "gamma_signal": 3519, "vega_signal": 8107, "option_type": "P", "stock_price": 258.69, "utc_time": 1773150405000}, {"instrument": "AAPL", "mid_signal": -117343, "gamma_signal": -8893, "vega_signal": -54894, "option_type": "C", "stock_price": 258.55, "utc_time": 1773150410000}, {"instrument": "AAPL", "mid_signal": -2841, "gamma_signal": 783, "vega_signal": 243, "option_type": "P", "stock_price": 258.55, "utc_time": 1773150410000}, {"instrument": "AAPL", "mid_signal": 164540, "gamma_signal": 28870, "vega_signal": 28365, "option_type": "C", "stock_price": 258.55, "utc_time": 1773150415000}, {"instrument": "AAPL", "mid_signal": 15354, "gamma_signal": -772, "vega_signal": -26687, "option_type": "P", "stock_price": 258.55, "utc_time": 1773150415000}, {"instrument": "AAPL", "mid_signal": -13921, "gamma_signal": -7157, "vega_signal": -12815, "option_type": "C", "stock_price": 258.6, "utc_time": 1773150420000}, {"instrument": "AAPL", "mid_signal": -155406, "gamma_signal": 10386, "vega_signal": 102723, "option_type": "P", "stock_price": 258.63, "utc_time": 1773150420000}, {"instrument": "AAPL", "mid_signal": 37115, "gamma_signal": 3758, "vega_signal": 11849, "option_type": "C", "stock_price": 258.6, "utc_time": 1773150425000}, {"instrument": "AAPL", "mid_signal": 9033, "gamma_signal": -989, "vega_signal": -3241, "option_type": "P", "stock_price": 258.6, "utc_time": 1773150425000}, {"instrument": "AAPL", "mid_signal": 206015, "gamma_signal": 15289, "vega_signal": 94095, "option_type": "C", "stock_price": 258.41, "utc_time": 1773150430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.6, "utc_time": 1773150430000}, {"instrument": "AAPL", "mid_signal": 94371, "gamma_signal": 12811, "vega_signal": 10752, "option_type": "C", "stock_price": 258.27, "utc_time": 1773150435000}, {"instrument": "AAPL", "mid_signal": 172495, "gamma_signal": -20080, "vega_signal": -35749, "option_type": "P", "stock_price": 258.29, "utc_time": 1773150435000}, {"instrument": "AAPL", "mid_signal": 2142366, "gamma_signal": 217657, "vega_signal": 1072509, "option_type": "C", "stock_price": 258.27, "utc_time": 1773150440000}, {"instrument": "AAPL", "mid_signal": -4011, "gamma_signal": 1010, "vega_signal": 936, "option_type": "P", "stock_price": 258.27, "utc_time": 1773150440000}, {"instrument": "AAPL", "mid_signal": 405372, "gamma_signal": 49750, "vega_signal": 89941, "option_type": "C", "stock_price": 258.27, "utc_time": 1773150445000}, {"instrument": "AAPL", "mid_signal": -4011, "gamma_signal": 1010, "vega_signal": 936, "option_type": "P", "stock_price": 258.27, "utc_time": 1773150445000}, {"instrument": "AAPL", "mid_signal": -1044122, "gamma_signal": -217834, "vega_signal": -215757, "option_type": "C", "stock_price": 258.34, "utc_time": 1773150450000}, {"instrument": "AAPL", "mid_signal": -5676, "gamma_signal": 1800, "vega_signal": -15716, "option_type": "P", "stock_price": 258.27, "utc_time": 1773150450000}, {"instrument": "AAPL", "mid_signal": 7739, "gamma_signal": -3018, "vega_signal": -50038, "option_type": "C", "stock_price": 258.34, "utc_time": 1773150455000}, {"instrument": "AAPL", "mid_signal": -1980, "gamma_signal": 200, "vega_signal": 1601, "option_type": "P", "stock_price": 258.34, "utc_time": 1773150455000}, {"instrument": "AAPL", "mid_signal": -260893, "gamma_signal": -31893, "vega_signal": -79120, "option_type": "C", "stock_price": 258.3, "utc_time": 1773150460000}, {"instrument": "AAPL", "mid_signal": 13599, "gamma_signal": -692, "vega_signal": -11495, "option_type": "P", "stock_price": 258.3, "utc_time": 1773150460000}, {"instrument": "AAPL", "mid_signal": 422451, "gamma_signal": 42697, "vega_signal": 158692, "option_type": "C", "stock_price": 258.07, "utc_time": 1773150465000}, {"instrument": "AAPL", "mid_signal": -150180, "gamma_signal": 31480, "vega_signal": 26309, "option_type": "P", "stock_price": 258.16, "utc_time": 1773150465000}, {"instrument": "AAPL", "mid_signal": 1515722, "gamma_signal": 271825, "vega_signal": 189008, "option_type": "C", "stock_price": 257.99, "utc_time": 1773150470000}, {"instrument": "AAPL", "mid_signal": -61677, "gamma_signal": 1560, "vega_signal": 8871, "option_type": "P", "stock_price": 257.99, "utc_time": 1773150470000}, {"instrument": "AAPL", "mid_signal": -58406, "gamma_signal": 244, "vega_signal": -31350, "option_type": "C", "stock_price": 257.92, "utc_time": 1773150475000}, {"instrument": "AAPL", "mid_signal": -95507, "gamma_signal": 11187, "vega_signal": 38979, "option_type": "P", "stock_price": 257.92, "utc_time": 1773150475000}, {"instrument": "AAPL", "mid_signal": 327673, "gamma_signal": 37455, "vega_signal": 76860, "option_type": "C", "stock_price": 258.17, "utc_time": 1773150480000}, {"instrument": "AAPL", "mid_signal": -172397, "gamma_signal": 28194, "vega_signal": 8124, "option_type": "P", "stock_price": 258.17, "utc_time": 1773150480000}, {"instrument": "AAPL", "mid_signal": 356425, "gamma_signal": 87987, "vega_signal": 79695, "option_type": "C", "stock_price": 258.17, "utc_time": 1773150485000}, {"instrument": "AAPL", "mid_signal": 81100, "gamma_signal": -7881, "vega_signal": -25116, "option_type": "P", "stock_price": 258.23, "utc_time": 1773150485000}, {"instrument": "AAPL", "mid_signal": -50379, "gamma_signal": -6716, "vega_signal": -10396, "option_type": "C", "stock_price": 258.21, "utc_time": 1773150490000}, {"instrument": "AAPL", "mid_signal": -127660, "gamma_signal": 20966, "vega_signal": 16298, "option_type": "P", "stock_price": 258.21, "utc_time": 1773150490000}, {"instrument": "AAPL", "mid_signal": -4828, "gamma_signal": -1955, "vega_signal": 3911, "option_type": "C", "stock_price": 258.21, "utc_time": 1773150495000}, {"instrument": "AAPL", "mid_signal": 6026, "gamma_signal": -370, "vega_signal": -4107, "option_type": "P", "stock_price": 258.21, "utc_time": 1773150495000}, {"instrument": "AAPL", "mid_signal": 44063, "gamma_signal": 11705, "vega_signal": 12817, "option_type": "C", "stock_price": 258.37, "utc_time": 1773150500000}, {"instrument": "AAPL", "mid_signal": 14560, "gamma_signal": -2690, "vega_signal": -2262, "option_type": "P", "stock_price": 258.21, "utc_time": 1773150500000}, {"instrument": "AAPL", "mid_signal": -164880, "gamma_signal": -14817, "vega_signal": -47179, "option_type": "C", "stock_price": 258.32, "utc_time": 1773150505000}, {"instrument": "AAPL", "mid_signal": -50894, "gamma_signal": 5850, "vega_signal": 4317, "option_type": "P", "stock_price": 258.32, "utc_time": 1773150505000}, {"instrument": "AAPL", "mid_signal": -201338, "gamma_signal": -37384, "vega_signal": 351839, "option_type": "C", "stock_price": 258.48, "utc_time": 1773150510000}, {"instrument": "AAPL", "mid_signal": 345485, "gamma_signal": -61399, "vega_signal": -44080, "option_type": "P", "stock_price": 258.48, "utc_time": 1773150510000}, {"instrument": "AAPL", "mid_signal": 106548, "gamma_signal": 32209, "vega_signal": 23566, "option_type": "C", "stock_price": 258.48, "utc_time": 1773150515000}, {"instrument": "AAPL", "mid_signal": 74456, "gamma_signal": -13044, "vega_signal": -10460, "option_type": "P", "stock_price": 258.48, "utc_time": 1773150515000}, {"instrument": "AAPL", "mid_signal": -319, "gamma_signal": 34541, "vega_signal": -291291, "option_type": "C", "stock_price": 258.48, "utc_time": 1773150520000}, {"instrument": "AAPL", "mid_signal": -13866, "gamma_signal": -1917, "vega_signal": -1162, "option_type": "P", "stock_price": 258.48, "utc_time": 1773150520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.48, "utc_time": 1773150525000}, {"instrument": "AAPL", "mid_signal": 31117, "gamma_signal": -2703, "vega_signal": -4862, "option_type": "P", "stock_price": 258.48, "utc_time": 1773150525000}, {"instrument": "AAPL", "mid_signal": -111758, "gamma_signal": -6987, "vega_signal": 25864, "option_type": "C", "stock_price": 258.48, "utc_time": 1773150530000}, {"instrument": "AAPL", "mid_signal": 96826, "gamma_signal": -11742, "vega_signal": -8813, "option_type": "P", "stock_price": 258.48, "utc_time": 1773150530000}, {"instrument": "AAPL", "mid_signal": -131767, "gamma_signal": -27528, "vega_signal": -20843, "option_type": "C", "stock_price": 258.48, "utc_time": 1773150535000}, {"instrument": "AAPL", "mid_signal": 19769, "gamma_signal": -2945, "vega_signal": -5254, "option_type": "P", "stock_price": 258.48, "utc_time": 1773150535000}, {"instrument": "AAPL", "mid_signal": -23268, "gamma_signal": -6008, "vega_signal": 617, "option_type": "C", "stock_price": 258.53, "utc_time": 1773150540000}, {"instrument": "AAPL", "mid_signal": -19120, "gamma_signal": -656, "vega_signal": 15109, "option_type": "P", "stock_price": 258.53, "utc_time": 1773150540000}, {"instrument": "AAPL", "mid_signal": -1046745, "gamma_signal": -209930, "vega_signal": -176826, "option_type": "C", "stock_price": 258.53, "utc_time": 1773150545000}, {"instrument": "AAPL", "mid_signal": -118810, "gamma_signal": 9513, "vega_signal": 109514, "option_type": "P", "stock_price": 258.53, "utc_time": 1773150545000}, {"instrument": "AAPL", "mid_signal": -14203, "gamma_signal": 1381, "vega_signal": -4016, "option_type": "C", "stock_price": 258.43, "utc_time": 1773150550000}, {"instrument": "AAPL", "mid_signal": 82916, "gamma_signal": -18475, "vega_signal": -15477, "option_type": "P", "stock_price": 258.53, "utc_time": 1773150550000}, {"instrument": "AAPL", "mid_signal": -2475, "gamma_signal": 527, "vega_signal": -6376, "option_type": "C", "stock_price": 258.43, "utc_time": 1773150555000}, {"instrument": "AAPL", "mid_signal": -3335, "gamma_signal": 189, "vega_signal": 7273, "option_type": "P", "stock_price": 258.43, "utc_time": 1773150555000}, {"instrument": "AAPL", "mid_signal": -19233, "gamma_signal": -1051, "vega_signal": -30249, "option_type": "C", "stock_price": 258.35, "utc_time": 1773150560000}, {"instrument": "AAPL", "mid_signal": -2184, "gamma_signal": 149, "vega_signal": 1407, "option_type": "P", "stock_price": 258.35, "utc_time": 1773150560000}, {"instrument": "AAPL", "mid_signal": 101339, "gamma_signal": 10816, "vega_signal": 22448, "option_type": "C", "stock_price": 258.5, "utc_time": 1773150565000}, {"instrument": "AAPL", "mid_signal": -81290, "gamma_signal": 10051, "vega_signal": 7408, "option_type": "P", "stock_price": 258.5, "utc_time": 1773150565000}, {"instrument": "AAPL", "mid_signal": 246268, "gamma_signal": 54941, "vega_signal": 160447, "option_type": "C", "stock_price": 258.52, "utc_time": 1773150570000}, {"instrument": "AAPL", "mid_signal": 84974, "gamma_signal": -9166, "vega_signal": -17452, "option_type": "P", "stock_price": 258.52, "utc_time": 1773150570000}, {"instrument": "AAPL", "mid_signal": 133562, "gamma_signal": 24549, "vega_signal": 14199, "option_type": "C", "stock_price": 258.7, "utc_time": 1773150575000}, {"instrument": "AAPL", "mid_signal": 23402, "gamma_signal": -2617, "vega_signal": -5055, "option_type": "P", "stock_price": 258.7, "utc_time": 1773150575000}, {"instrument": "AAPL", "mid_signal": -69052, "gamma_signal": -12168, "vega_signal": -13565, "option_type": "C", "stock_price": 258.755, "utc_time": 1773150580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.7, "utc_time": 1773150580000}, {"instrument": "AAPL", "mid_signal": -244716, "gamma_signal": -29543, "vega_signal": -66943, "option_type": "C", "stock_price": 258.71, "utc_time": 1773150585000}, {"instrument": "AAPL", "mid_signal": -26242, "gamma_signal": 9098, "vega_signal": 7065, "option_type": "P", "stock_price": 258.71, "utc_time": 1773150585000}, {"instrument": "AAPL", "mid_signal": 166981, "gamma_signal": 28994, "vega_signal": 21601, "option_type": "C", "stock_price": 258.73, "utc_time": 1773150590000}, {"instrument": "AAPL", "mid_signal": 23058, "gamma_signal": -3215, "vega_signal": -4493, "option_type": "P", "stock_price": 258.73, "utc_time": 1773150590000}, {"instrument": "AAPL", "mid_signal": 74835, "gamma_signal": -116, "vega_signal": 18660, "option_type": "C", "stock_price": 258.73, "utc_time": 1773150595000}, {"instrument": "AAPL", "mid_signal": -529185, "gamma_signal": 94510, "vega_signal": 74539, "option_type": "P", "stock_price": 258.73, "utc_time": 1773150595000}, {"instrument": "AAPL", "mid_signal": 256652, "gamma_signal": 41107, "vega_signal": 19200, "option_type": "C", "stock_price": 258.795, "utc_time": 1773150600000}, {"instrument": "AAPL", "mid_signal": 191904, "gamma_signal": -22868, "vega_signal": -19810, "option_type": "P", "stock_price": 258.8, "utc_time": 1773150600000}, {"instrument": "AAPL", "mid_signal": 65667, "gamma_signal": 18691, "vega_signal": -4215, "option_type": "C", "stock_price": 258.775, "utc_time": 1773150605000}, {"instrument": "AAPL", "mid_signal": -171105, "gamma_signal": 23137, "vega_signal": 19092, "option_type": "P", "stock_price": 258.775, "utc_time": 1773150605000}, {"instrument": "AAPL", "mid_signal": -122225, "gamma_signal": -11748, "vega_signal": -10196, "option_type": "C", "stock_price": 258.775, "utc_time": 1773150610000}, {"instrument": "AAPL", "mid_signal": -62614, "gamma_signal": 6489, "vega_signal": 11519, "option_type": "P", "stock_price": 258.775, "utc_time": 1773150610000}, {"instrument": "AAPL", "mid_signal": 78453, "gamma_signal": 5827, "vega_signal": -43189, "option_type": "C", "stock_price": 258.775, "utc_time": 1773150615000}, {"instrument": "AAPL", "mid_signal": -1333, "gamma_signal": 415, "vega_signal": 501, "option_type": "P", "stock_price": 258.775, "utc_time": 1773150615000}, {"instrument": "AAPL", "mid_signal": -188867, "gamma_signal": -27541, "vega_signal": -31895, "option_type": "C", "stock_price": 258.77, "utc_time": 1773150620000}, {"instrument": "AAPL", "mid_signal": -1342, "gamma_signal": 532, "vega_signal": -666, "option_type": "P", "stock_price": 258.77, "utc_time": 1773150620000}, {"instrument": "AAPL", "mid_signal": 244220, "gamma_signal": 40110, "vega_signal": 57243, "option_type": "C", "stock_price": 258.77, "utc_time": 1773150625000}, {"instrument": "AAPL", "mid_signal": 204226, "gamma_signal": -19229, "vega_signal": -34868, "option_type": "P", "stock_price": 258.77, "utc_time": 1773150625000}, {"instrument": "AAPL", "mid_signal": 86144, "gamma_signal": 12881, "vega_signal": 17872, "option_type": "C", "stock_price": 258.7, "utc_time": 1773150630000}, {"instrument": "AAPL", "mid_signal": -5686, "gamma_signal": 173, "vega_signal": 10381, "option_type": "P", "stock_price": 258.77, "utc_time": 1773150630000}, {"instrument": "AAPL", "mid_signal": 118138, "gamma_signal": 6503, "vega_signal": -44508, "option_type": "C", "stock_price": 258.87, "utc_time": 1773150635000}, {"instrument": "AAPL", "mid_signal": 18354, "gamma_signal": -2374, "vega_signal": -24202, "option_type": "P", "stock_price": 258.87, "utc_time": 1773150635000}, {"instrument": "AAPL", "mid_signal": 130557, "gamma_signal": 11588, "vega_signal": 13636, "option_type": "C", "stock_price": 258.81, "utc_time": 1773150640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.87, "utc_time": 1773150640000}, {"instrument": "AAPL", "mid_signal": 55820, "gamma_signal": 4957, "vega_signal": 48372, "option_type": "C", "stock_price": 258.81, "utc_time": 1773150645000}, {"instrument": "AAPL", "mid_signal": 13354, "gamma_signal": -1175, "vega_signal": -7252, "option_type": "P", "stock_price": 258.81, "utc_time": 1773150645000}, {"instrument": "AAPL", "mid_signal": -21742, "gamma_signal": -3333, "vega_signal": -4013, "option_type": "C", "stock_price": 258.81, "utc_time": 1773150650000}, {"instrument": "AAPL", "mid_signal": 10462, "gamma_signal": -1937, "vega_signal": -1522, "option_type": "P", "stock_price": 258.81, "utc_time": 1773150650000}, {"instrument": "AAPL", "mid_signal": 115757, "gamma_signal": 11828, "vega_signal": 27904, "option_type": "C", "stock_price": 258.88, "utc_time": 1773150655000}, {"instrument": "AAPL", "mid_signal": -14904, "gamma_signal": 3935, "vega_signal": 3565, "option_type": "P", "stock_price": 258.93, "utc_time": 1773150655000}, {"instrument": "AAPL", "mid_signal": 237700, "gamma_signal": 66558, "vega_signal": 49888, "option_type": "C", "stock_price": 258.82, "utc_time": 1773150660000}, {"instrument": "AAPL", "mid_signal": -10093, "gamma_signal": 317, "vega_signal": 51, "option_type": "P", "stock_price": 258.82, "utc_time": 1773150660000}, {"instrument": "AAPL", "mid_signal": -260512, "gamma_signal": -11392, "vega_signal": -202144, "option_type": "C", "stock_price": 258.78, "utc_time": 1773150665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.82, "utc_time": 1773150665000}, {"instrument": "AAPL", "mid_signal": 440859, "gamma_signal": 6170, "vega_signal": 24230, "option_type": "C", "stock_price": 258.8, "utc_time": 1773150670000}, {"instrument": "AAPL", "mid_signal": -15801, "gamma_signal": 2171, "vega_signal": 5467, "option_type": "P", "stock_price": 258.8, "utc_time": 1773150670000}, {"instrument": "AAPL", "mid_signal": -80383, "gamma_signal": -14417, "vega_signal": -14341, "option_type": "C", "stock_price": 258.8, "utc_time": 1773150675000}, {"instrument": "AAPL", "mid_signal": -30274, "gamma_signal": 7053, "vega_signal": 5766, "option_type": "P", "stock_price": 258.8, "utc_time": 1773150675000}, {"instrument": "AAPL", "mid_signal": 58360, "gamma_signal": 5435, "vega_signal": 8077, "option_type": "C", "stock_price": 258.77, "utc_time": 1773150680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.76, "utc_time": 1773150680000}, {"instrument": "AAPL", "mid_signal": 496728, "gamma_signal": 120031, "vega_signal": 72935, "option_type": "C", "stock_price": 258.77, "utc_time": 1773150685000}, {"instrument": "AAPL", "mid_signal": -6148, "gamma_signal": 1428, "vega_signal": 1215, "option_type": "P", "stock_price": 258.77, "utc_time": 1773150685000}, {"instrument": "AAPL", "mid_signal": 19237, "gamma_signal": 5582, "vega_signal": -1961, "option_type": "C", "stock_price": 258.685, "utc_time": 1773150690000}, {"instrument": "AAPL", "mid_signal": 14155, "gamma_signal": -2626, "vega_signal": 6565, "option_type": "P", "stock_price": 258.685, "utc_time": 1773150690000}, {"instrument": "AAPL", "mid_signal": 149723, "gamma_signal": 18482, "vega_signal": 30601, "option_type": "C", "stock_price": 258.59, "utc_time": 1773150695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.685, "utc_time": 1773150695000}, {"instrument": "AAPL", "mid_signal": 93456, "gamma_signal": 21076, "vega_signal": 23631, "option_type": "C", "stock_price": 258.8, "utc_time": 1773150700000}, {"instrument": "AAPL", "mid_signal": 8368, "gamma_signal": -426, "vega_signal": -7039, "option_type": "P", "stock_price": 258.59, "utc_time": 1773150700000}, {"instrument": "AAPL", "mid_signal": -326617, "gamma_signal": -36641, "vega_signal": -70156, "option_type": "C", "stock_price": 258.8, "utc_time": 1773150705000}, {"instrument": "AAPL", "mid_signal": -655, "gamma_signal": 69, "vega_signal": 664, "option_type": "P", "stock_price": 258.8, "utc_time": 1773150705000}, {"instrument": "AAPL", "mid_signal": 149609, "gamma_signal": 18561, "vega_signal": 7281, "option_type": "C", "stock_price": 258.8, "utc_time": 1773150710000}, {"instrument": "AAPL", "mid_signal": 261404, "gamma_signal": -12170, "vega_signal": -114927, "option_type": "P", "stock_price": 258.8, "utc_time": 1773150710000}, {"instrument": "AAPL", "mid_signal": 199914, "gamma_signal": 25346, "vega_signal": 60781, "option_type": "C", "stock_price": 258.67, "utc_time": 1773150715000}, {"instrument": "AAPL", "mid_signal": -30048, "gamma_signal": 2704, "vega_signal": 15905, "option_type": "P", "stock_price": 258.67, "utc_time": 1773150715000}, {"instrument": "AAPL", "mid_signal": -130927, "gamma_signal": -14821, "vega_signal": -27060, "option_type": "C", "stock_price": 258.66, "utc_time": 1773150720000}, {"instrument": "AAPL", "mid_signal": -14643, "gamma_signal": 1377, "vega_signal": 2486, "option_type": "P", "stock_price": 258.66, "utc_time": 1773150720000}, {"instrument": "AAPL", "mid_signal": 167644, "gamma_signal": 26630, "vega_signal": 50733, "option_type": "C", "stock_price": 258.66, "utc_time": 1773150725000}, {"instrument": "AAPL", "mid_signal": -2604, "gamma_signal": 347, "vega_signal": 41, "option_type": "P", "stock_price": 258.66, "utc_time": 1773150725000}, {"instrument": "AAPL", "mid_signal": 297221, "gamma_signal": 23982, "vega_signal": 87241, "option_type": "C", "stock_price": 258.62, "utc_time": 1773150730000}, {"instrument": "AAPL", "mid_signal": -308352, "gamma_signal": 32819, "vega_signal": 46370, "option_type": "P", "stock_price": 258.62, "utc_time": 1773150730000}, {"instrument": "AAPL", "mid_signal": -236035, "gamma_signal": -28648, "vega_signal": -50344, "option_type": "C", "stock_price": 258.57, "utc_time": 1773150735000}, {"instrument": "AAPL", "mid_signal": -11105, "gamma_signal": 322, "vega_signal": 11192, "option_type": "P", "stock_price": 258.62, "utc_time": 1773150735000}, {"instrument": "AAPL", "mid_signal": 287370, "gamma_signal": 9175, "vega_signal": 33162, "option_type": "C", "stock_price": 258.53, "utc_time": 1773150740000}, {"instrument": "AAPL", "mid_signal": 10529, "gamma_signal": -1941, "vega_signal": -1522, "option_type": "P", "stock_price": 258.58, "utc_time": 1773150740000}, {"instrument": "AAPL", "mid_signal": -228136, "gamma_signal": -30382, "vega_signal": -48973, "option_type": "C", "stock_price": 258.53, "utc_time": 1773150745000}, {"instrument": "AAPL", "mid_signal": -1277, "gamma_signal": 379, "vega_signal": 401, "option_type": "P", "stock_price": 258.53, "utc_time": 1773150745000}, {"instrument": "AAPL", "mid_signal": 23783, "gamma_signal": -363, "vega_signal": 18962, "option_type": "C", "stock_price": 258.72, "utc_time": 1773150750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.53, "utc_time": 1773150750000}, {"instrument": "AAPL", "mid_signal": 60328, "gamma_signal": 11943, "vega_signal": 12842, "option_type": "C", "stock_price": 258.74, "utc_time": 1773150755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.72, "utc_time": 1773150755000}, {"instrument": "AAPL", "mid_signal": 62575, "gamma_signal": 3808, "vega_signal": 42677, "option_type": "C", "stock_price": 258.74, "utc_time": 1773150760000}, {"instrument": "AAPL", "mid_signal": 87886, "gamma_signal": -8262, "vega_signal": -14921, "option_type": "P", "stock_price": 258.74, "utc_time": 1773150760000}, {"instrument": "AAPL", "mid_signal": 81597, "gamma_signal": 7601, "vega_signal": 19394, "option_type": "C", "stock_price": 258.56, "utc_time": 1773150765000}, {"instrument": "AAPL", "mid_signal": -66822, "gamma_signal": 5899, "vega_signal": 36262, "option_type": "P", "stock_price": 258.74, "utc_time": 1773150765000}, {"instrument": "AAPL", "mid_signal": -12129, "gamma_signal": -792, "vega_signal": -4460, "option_type": "C", "stock_price": 258.62, "utc_time": 1773150770000}, {"instrument": "AAPL", "mid_signal": -10312, "gamma_signal": 2065, "vega_signal": 880, "option_type": "P", "stock_price": 258.64, "utc_time": 1773150770000}, {"instrument": "AAPL", "mid_signal": 526994, "gamma_signal": 60938, "vega_signal": 104728, "option_type": "C", "stock_price": 258.58, "utc_time": 1773150775000}, {"instrument": "AAPL", "mid_signal": -4139, "gamma_signal": 160, "vega_signal": 6936, "option_type": "P", "stock_price": 258.61, "utc_time": 1773150775000}, {"instrument": "AAPL", "mid_signal": 874, "gamma_signal": 291, "vega_signal": 530, "option_type": "C", "stock_price": 258.68, "utc_time": 1773150780000}, {"instrument": "AAPL", "mid_signal": 31090, "gamma_signal": -5736, "vega_signal": -3665, "option_type": "P", "stock_price": 258.58, "utc_time": 1773150780000}, {"instrument": "AAPL", "mid_signal": -206866, "gamma_signal": -64012, "vega_signal": -44550, "option_type": "C", "stock_price": 258.69, "utc_time": 1773150785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.62, "utc_time": 1773150785000}, {"instrument": "AAPL", "mid_signal": 61082, "gamma_signal": 6894, "vega_signal": 27203, "option_type": "C", "stock_price": 258.69, "utc_time": 1773150790000}, {"instrument": "AAPL", "mid_signal": -4602, "gamma_signal": 308, "vega_signal": 4398, "option_type": "P", "stock_price": 258.69, "utc_time": 1773150790000}, {"instrument": "AAPL", "mid_signal": -500532, "gamma_signal": -57525, "vega_signal": -109538, "option_type": "C", "stock_price": 258.69, "utc_time": 1773150795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.69, "utc_time": 1773150795000}, {"instrument": "AAPL", "mid_signal": -142646, "gamma_signal": -17114, "vega_signal": -11993, "option_type": "C", "stock_price": 258.7, "utc_time": 1773150800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.7, "utc_time": 1773150800000}, {"instrument": "AAPL", "mid_signal": -50276, "gamma_signal": -5774, "vega_signal": -5682, "option_type": "C", "stock_price": 258.7, "utc_time": 1773150805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.7, "utc_time": 1773150805000}, {"instrument": "AAPL", "mid_signal": -35000, "gamma_signal": -2191, "vega_signal": -15431, "option_type": "C", "stock_price": 258.77, "utc_time": 1773150810000}, {"instrument": "AAPL", "mid_signal": 11662, "gamma_signal": -1961, "vega_signal": -2590, "option_type": "P", "stock_price": 258.77, "utc_time": 1773150810000}, {"instrument": "AAPL", "mid_signal": 12436, "gamma_signal": -302, "vega_signal": 17382, "option_type": "C", "stock_price": 258.96, "utc_time": 1773150815000}, {"instrument": "AAPL", "mid_signal": 28362, "gamma_signal": 43, "vega_signal": -17298, "option_type": "P", "stock_price": 258.96, "utc_time": 1773150815000}, {"instrument": "AAPL", "mid_signal": -237383, "gamma_signal": -20734, "vega_signal": -63262, "option_type": "C", "stock_price": 258.96, "utc_time": 1773150820000}, {"instrument": "AAPL", "mid_signal": -6571, "gamma_signal": 1500, "vega_signal": 1258, "option_type": "P", "stock_price": 258.96, "utc_time": 1773150820000}, {"instrument": "AAPL", "mid_signal": -57489, "gamma_signal": -10779, "vega_signal": -7194, "option_type": "C", "stock_price": 258.96, "utc_time": 1773150825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.96, "utc_time": 1773150825000}, {"instrument": "AAPL", "mid_signal": 37935, "gamma_signal": 7453, "vega_signal": -438, "option_type": "C", "stock_price": 258.96, "utc_time": 1773150830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.96, "utc_time": 1773150830000}, {"instrument": "AAPL", "mid_signal": 236026, "gamma_signal": 49486, "vega_signal": 23623, "option_type": "C", "stock_price": 258.96, "utc_time": 1773150835000}, {"instrument": "AAPL", "mid_signal": 17341, "gamma_signal": -2816, "vega_signal": -6338, "option_type": "P", "stock_price": 258.96, "utc_time": 1773150835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.77, "utc_time": 1773150840000}, {"instrument": "AAPL", "mid_signal": 1130, "gamma_signal": -83, "vega_signal": -1564, "option_type": "P", "stock_price": 258.72, "utc_time": 1773150840000}, {"instrument": "AAPL", "mid_signal": 24082, "gamma_signal": 2170, "vega_signal": 1853, "option_type": "C", "stock_price": 258.735, "utc_time": 1773150845000}, {"instrument": "AAPL", "mid_signal": 604, "gamma_signal": 512, "vega_signal": -3238, "option_type": "P", "stock_price": 258.735, "utc_time": 1773150845000}, {"instrument": "AAPL", "mid_signal": -55618, "gamma_signal": -16104, "vega_signal": -11465, "option_type": "C", "stock_price": 258.74, "utc_time": 1773150850000}, {"instrument": "AAPL", "mid_signal": 4200, "gamma_signal": -692, "vega_signal": -1552, "option_type": "P", "stock_price": 258.68, "utc_time": 1773150850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.68, "utc_time": 1773150855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.68, "utc_time": 1773150855000}, {"instrument": "AAPL", "mid_signal": 15466, "gamma_signal": 1942, "vega_signal": 1517, "option_type": "C", "stock_price": 258.6, "utc_time": 1773150860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.64, "utc_time": 1773150860000}, {"instrument": "AAPL", "mid_signal": -21490, "gamma_signal": -5262, "vega_signal": -3808, "option_type": "C", "stock_price": 258.6, "utc_time": 1773150865000}, {"instrument": "AAPL", "mid_signal": -2120, "gamma_signal": 381, "vega_signal": 957, "option_type": "P", "stock_price": 258.59, "utc_time": 1773150865000}, {"instrument": "AAPL", "mid_signal": -39874, "gamma_signal": -965, "vega_signal": -23124, "option_type": "C", "stock_price": 258.59, "utc_time": 1773150870000}, {"instrument": "AAPL", "mid_signal": -48286, "gamma_signal": 9134, "vega_signal": 5596, "option_type": "P", "stock_price": 258.59, "utc_time": 1773150870000}, {"instrument": "AAPL", "mid_signal": 96993, "gamma_signal": 12204, "vega_signal": 21172, "option_type": "C", "stock_price": 258.59, "utc_time": 1773150875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.59, "utc_time": 1773150875000}, {"instrument": "AAPL", "mid_signal": 97555, "gamma_signal": -75929, "vega_signal": 60289, "option_type": "C", "stock_price": 258.555, "utc_time": 1773150880000}, {"instrument": "AAPL", "mid_signal": 19122, "gamma_signal": -2331, "vega_signal": -9427, "option_type": "P", "stock_price": 258.57, "utc_time": 1773150880000}, {"instrument": "AAPL", "mid_signal": 271626, "gamma_signal": 31473, "vega_signal": 202484, "option_type": "C", "stock_price": 258.48, "utc_time": 1773150885000}, {"instrument": "AAPL", "mid_signal": 160746, "gamma_signal": -21844, "vega_signal": -17080, "option_type": "P", "stock_price": 258.48, "utc_time": 1773150885000}, {"instrument": "AAPL", "mid_signal": 33578, "gamma_signal": 3684, "vega_signal": 5284, "option_type": "C", "stock_price": 258.4, "utc_time": 1773150890000}, {"instrument": "AAPL", "mid_signal": 12893, "gamma_signal": -2764, "vega_signal": -3866, "option_type": "P", "stock_price": 258.43, "utc_time": 1773150890000}, {"instrument": "AAPL", "mid_signal": -97501, "gamma_signal": -17262, "vega_signal": -19318, "option_type": "C", "stock_price": 258.28, "utc_time": 1773150895000}, {"instrument": "AAPL", "mid_signal": -9076, "gamma_signal": 2552, "vega_signal": 1716, "option_type": "P", "stock_price": 258.28, "utc_time": 1773150895000}, {"instrument": "AAPL", "mid_signal": 358824, "gamma_signal": 74651, "vega_signal": 51846, "option_type": "C", "stock_price": 258.28, "utc_time": 1773150900000}, {"instrument": "AAPL", "mid_signal": 55528, "gamma_signal": -9978, "vega_signal": -7679, "option_type": "P", "stock_price": 258.19, "utc_time": 1773150900000}, {"instrument": "AAPL", "mid_signal": 1204524, "gamma_signal": 78014, "vega_signal": 909694, "option_type": "C", "stock_price": 258.21, "utc_time": 1773150905000}, {"instrument": "AAPL", "mid_signal": -212333, "gamma_signal": 26336, "vega_signal": 20689, "option_type": "P", "stock_price": 258.21, "utc_time": 1773150905000}, {"instrument": "AAPL", "mid_signal": -38137, "gamma_signal": -2812, "vega_signal": -48075, "option_type": "C", "stock_price": 258.18, "utc_time": 1773150910000}, {"instrument": "AAPL", "mid_signal": 704, "gamma_signal": -2859, "vega_signal": 48344, "option_type": "P", "stock_price": 258.18, "utc_time": 1773150910000}, {"instrument": "AAPL", "mid_signal": 229981, "gamma_signal": 67694, "vega_signal": 65829, "option_type": "C", "stock_price": 258.1, "utc_time": 1773150915000}, {"instrument": "AAPL", "mid_signal": 184009, "gamma_signal": -16573, "vega_signal": -30430, "option_type": "P", "stock_price": 258.18, "utc_time": 1773150915000}, {"instrument": "AAPL", "mid_signal": 34205, "gamma_signal": 3508, "vega_signal": 14989, "option_type": "C", "stock_price": 258.105, "utc_time": 1773150920000}, {"instrument": "AAPL", "mid_signal": 175638, "gamma_signal": -31345, "vega_signal": -34844, "option_type": "P", "stock_price": 258.105, "utc_time": 1773150920000}, {"instrument": "AAPL", "mid_signal": 1282466, "gamma_signal": 46571, "vega_signal": 889400, "option_type": "C", "stock_price": 257.96, "utc_time": 1773150925000}, {"instrument": "AAPL", "mid_signal": -27028, "gamma_signal": 2741, "vega_signal": 1253, "option_type": "P", "stock_price": 257.96, "utc_time": 1773150925000}, {"instrument": "AAPL", "mid_signal": -68770, "gamma_signal": -26666, "vega_signal": -15193, "option_type": "C", "stock_price": 257.975, "utc_time": 1773150930000}, {"instrument": "AAPL", "mid_signal": 339396, "gamma_signal": -45296, "vega_signal": -50376, "option_type": "P", "stock_price": 257.975, "utc_time": 1773150930000}, {"instrument": "AAPL", "mid_signal": -55188, "gamma_signal": -11658, "vega_signal": 18689, "option_type": "C", "stock_price": 258.06, "utc_time": 1773150935000}, {"instrument": "AAPL", "mid_signal": 100031, "gamma_signal": -13513, "vega_signal": -37511, "option_type": "P", "stock_price": 258.06, "utc_time": 1773150935000}, {"instrument": "AAPL", "mid_signal": 1506, "gamma_signal": 1891, "vega_signal": -3361, "option_type": "C", "stock_price": 258.16, "utc_time": 1773150940000}, {"instrument": "AAPL", "mid_signal": 57309, "gamma_signal": -3993, "vega_signal": -35078, "option_type": "P", "stock_price": 258.16, "utc_time": 1773150940000}, {"instrument": "AAPL", "mid_signal": 690781, "gamma_signal": 133801, "vega_signal": 172130, "option_type": "C", "stock_price": 258.09, "utc_time": 1773150945000}, {"instrument": "AAPL", "mid_signal": 237920, "gamma_signal": -42943, "vega_signal": -31800, "option_type": "P", "stock_price": 258.09, "utc_time": 1773150945000}, {"instrument": "AAPL", "mid_signal": 82700, "gamma_signal": 14631, "vega_signal": 26994, "option_type": "C", "stock_price": 258.16, "utc_time": 1773150950000}, {"instrument": "AAPL", "mid_signal": 10616, "gamma_signal": -1744, "vega_signal": -1245, "option_type": "P", "stock_price": 258.16, "utc_time": 1773150950000}, {"instrument": "AAPL", "mid_signal": -41176, "gamma_signal": -5555, "vega_signal": 219, "option_type": "C", "stock_price": 258.16, "utc_time": 1773150955000}, {"instrument": "AAPL", "mid_signal": -9995, "gamma_signal": 1453, "vega_signal": 960, "option_type": "P", "stock_price": 258.16, "utc_time": 1773150955000}, {"instrument": "AAPL", "mid_signal": -15260, "gamma_signal": -2733, "vega_signal": -3474, "option_type": "C", "stock_price": 258, "utc_time": 1773150960000}, {"instrument": "AAPL", "mid_signal": 83451, "gamma_signal": -9836, "vega_signal": -7248, "option_type": "P", "stock_price": 258, "utc_time": 1773150960000}, {"instrument": "AAPL", "mid_signal": 7438, "gamma_signal": 537, "vega_signal": 9329, "option_type": "C", "stock_price": 258.14, "utc_time": 1773150965000}, {"instrument": "AAPL", "mid_signal": -99569, "gamma_signal": 9295, "vega_signal": 6641, "option_type": "P", "stock_price": 258.14, "utc_time": 1773150965000}, {"instrument": "AAPL", "mid_signal": 2574, "gamma_signal": 1056, "vega_signal": -936, "option_type": "C", "stock_price": 258.19, "utc_time": 1773150970000}, {"instrument": "AAPL", "mid_signal": 59543, "gamma_signal": -7284, "vega_signal": -14270, "option_type": "P", "stock_price": 258.15, "utc_time": 1773150970000}, {"instrument": "AAPL", "mid_signal": 60813, "gamma_signal": 22354, "vega_signal": 18802, "option_type": "C", "stock_price": 258.19, "utc_time": 1773150975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.19, "utc_time": 1773150975000}, {"instrument": "AAPL", "mid_signal": -79243, "gamma_signal": -15700, "vega_signal": -17884, "option_type": "C", "stock_price": 258.39, "utc_time": 1773150980000}, {"instrument": "AAPL", "mid_signal": -25624, "gamma_signal": 6527, "vega_signal": 5685, "option_type": "P", "stock_price": 258.39, "utc_time": 1773150980000}, {"instrument": "AAPL", "mid_signal": 118673, "gamma_signal": 24304, "vega_signal": 19633, "option_type": "C", "stock_price": 258.39, "utc_time": 1773150985000}, {"instrument": "AAPL", "mid_signal": -98438, "gamma_signal": 19404, "vega_signal": 12096, "option_type": "P", "stock_price": 258.39, "utc_time": 1773150985000}, {"instrument": "AAPL", "mid_signal": -2837, "gamma_signal": 3008, "vega_signal": 6517, "option_type": "C", "stock_price": 258.33, "utc_time": 1773150990000}, {"instrument": "AAPL", "mid_signal": 62618, "gamma_signal": -10747, "vega_signal": -9568, "option_type": "P", "stock_price": 258.33, "utc_time": 1773150990000}, {"instrument": "AAPL", "mid_signal": -9159, "gamma_signal": -1951, "vega_signal": -1453, "option_type": "C", "stock_price": 258.22, "utc_time": 1773150995000}, {"instrument": "AAPL", "mid_signal": 2309, "gamma_signal": -736, "vega_signal": -860, "option_type": "P", "stock_price": 258.22, "utc_time": 1773150995000}, {"instrument": "AAPL", "mid_signal": -15833, "gamma_signal": -86, "vega_signal": -3086, "option_type": "C", "stock_price": 258.36, "utc_time": 1773151000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1773151000000}, {"instrument": "AAPL", "mid_signal": 40662, "gamma_signal": 9845, "vega_signal": 9811, "option_type": "C", "stock_price": 258.36, "utc_time": 1773151005000}, {"instrument": "AAPL", "mid_signal": 48, "gamma_signal": -2, "vega_signal": -169, "option_type": "P", "stock_price": 258.36, "utc_time": 1773151005000}, {"instrument": "AAPL", "mid_signal": 65485, "gamma_signal": 9794, "vega_signal": 19750, "option_type": "C", "stock_price": 258.32, "utc_time": 1773151010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.36, "utc_time": 1773151010000}, {"instrument": "AAPL", "mid_signal": -101784, "gamma_signal": -14678, "vega_signal": -113113, "option_type": "C", "stock_price": 258.17, "utc_time": 1773151015000}, {"instrument": "AAPL", "mid_signal": 68, "gamma_signal": -3, "vega_signal": -232, "option_type": "P", "stock_price": 258.2, "utc_time": 1773151015000}, {"instrument": "AAPL", "mid_signal": -316882, "gamma_signal": -49895, "vega_signal": -197206, "option_type": "C", "stock_price": 258.05, "utc_time": 1773151020000}, {"instrument": "AAPL", "mid_signal": -63397, "gamma_signal": 6506, "vega_signal": 31697, "option_type": "P", "stock_price": 258.05, "utc_time": 1773151020000}, {"instrument": "AAPL", "mid_signal": 565725, "gamma_signal": 105768, "vega_signal": 109627, "option_type": "C", "stock_price": 258, "utc_time": 1773151025000}, {"instrument": "AAPL", "mid_signal": -21496, "gamma_signal": 4712, "vega_signal": 3925, "option_type": "P", "stock_price": 258.05, "utc_time": 1773151025000}, {"instrument": "AAPL", "mid_signal": 27766, "gamma_signal": 5889, "vega_signal": 4373, "option_type": "C", "stock_price": 257.99, "utc_time": 1773151030000}, {"instrument": "AAPL", "mid_signal": 200903, "gamma_signal": -16595, "vega_signal": -248901, "option_type": "P", "stock_price": 257.94, "utc_time": 1773151030000}, {"instrument": "AAPL", "mid_signal": 11878, "gamma_signal": 2733, "vega_signal": 59123, "option_type": "C", "stock_price": 257.94, "utc_time": 1773151035000}, {"instrument": "AAPL", "mid_signal": 104797, "gamma_signal": -17426, "vega_signal": -14871, "option_type": "P", "stock_price": 257.94, "utc_time": 1773151035000}, {"instrument": "AAPL", "mid_signal": -8060, "gamma_signal": -1303, "vega_signal": -10933, "option_type": "C", "stock_price": 257.96, "utc_time": 1773151040000}, {"instrument": "AAPL", "mid_signal": -109272, "gamma_signal": 13394, "vega_signal": 16168, "option_type": "P", "stock_price": 257.96, "utc_time": 1773151040000}, {"instrument": "AAPL", "mid_signal": 84159, "gamma_signal": 6404, "vega_signal": 37602, "option_type": "C", "stock_price": 257.96, "utc_time": 1773151045000}, {"instrument": "AAPL", "mid_signal": 29031, "gamma_signal": -2518, "vega_signal": -22838, "option_type": "P", "stock_price": 257.96, "utc_time": 1773151045000}, {"instrument": "AAPL", "mid_signal": 67292, "gamma_signal": 5222, "vega_signal": 17476, "option_type": "C", "stock_price": 258.08, "utc_time": 1773151050000}, {"instrument": "AAPL", "mid_signal": 108044, "gamma_signal": -14237, "vega_signal": -11376, "option_type": "P", "stock_price": 258.08, "utc_time": 1773151050000}, {"instrument": "AAPL", "mid_signal": 10812, "gamma_signal": 5129, "vega_signal": 3669, "option_type": "C", "stock_price": 258.08, "utc_time": 1773151055000}, {"instrument": "AAPL", "mid_signal": 14333, "gamma_signal": -3142, "vega_signal": -2617, "option_type": "P", "stock_price": 258.08, "utc_time": 1773151055000}, {"instrument": "AAPL", "mid_signal": -69364, "gamma_signal": -29939, "vega_signal": -6171, "option_type": "C", "stock_price": 258.08, "utc_time": 1773151060000}, {"instrument": "AAPL", "mid_signal": 152525, "gamma_signal": -25351, "vega_signal": -30206, "option_type": "P", "stock_price": 258.08, "utc_time": 1773151060000}, {"instrument": "AAPL", "mid_signal": 29086, "gamma_signal": 8698, "vega_signal": 6309, "option_type": "C", "stock_price": 258.08, "utc_time": 1773151065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.08, "utc_time": 1773151065000}, {"instrument": "AAPL", "mid_signal": 41213, "gamma_signal": 9439, "vega_signal": -5295, "option_type": "C", "stock_price": 258.08, "utc_time": 1773151070000}, {"instrument": "AAPL", "mid_signal": -41992, "gamma_signal": 10763, "vega_signal": 9600, "option_type": "P", "stock_price": 258.08, "utc_time": 1773151070000}, {"instrument": "AAPL", "mid_signal": 151354, "gamma_signal": 23784, "vega_signal": 46973, "option_type": "C", "stock_price": 258.01, "utc_time": 1773151075000}, {"instrument": "AAPL", "mid_signal": -4013, "gamma_signal": 561, "vega_signal": 2082, "option_type": "P", "stock_price": 258.07, "utc_time": 1773151075000}, {"instrument": "AAPL", "mid_signal": 14533, "gamma_signal": 763, "vega_signal": 11259, "option_type": "C", "stock_price": 258.02, "utc_time": 1773151080000}, {"instrument": "AAPL", "mid_signal": 12048, "gamma_signal": -1309, "vega_signal": -2498, "option_type": "P", "stock_price": 258, "utc_time": 1773151080000}, {"instrument": "AAPL", "mid_signal": 25394, "gamma_signal": 4520, "vega_signal": 20629, "option_type": "C", "stock_price": 258.02, "utc_time": 1773151085000}, {"instrument": "AAPL", "mid_signal": 16394, "gamma_signal": -2729, "vega_signal": -3196, "option_type": "P", "stock_price": 258.03, "utc_time": 1773151085000}, {"instrument": "AAPL", "mid_signal": 96472, "gamma_signal": 13610, "vega_signal": 41674, "option_type": "C", "stock_price": 258.02, "utc_time": 1773151090000}, {"instrument": "AAPL", "mid_signal": -241305, "gamma_signal": 22861, "vega_signal": 275536, "option_type": "P", "stock_price": 258.04, "utc_time": 1773151090000}, {"instrument": "AAPL", "mid_signal": -195398, "gamma_signal": -59248, "vega_signal": -95628, "option_type": "C", "stock_price": 258, "utc_time": 1773151095000}, {"instrument": "AAPL", "mid_signal": 10408, "gamma_signal": -664, "vega_signal": -143, "option_type": "P", "stock_price": 258, "utc_time": 1773151095000}, {"instrument": "AAPL", "mid_signal": -13708, "gamma_signal": -3333, "vega_signal": -2471, "option_type": "C", "stock_price": 258, "utc_time": 1773151100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1773151100000}, {"instrument": "AAPL", "mid_signal": 45729, "gamma_signal": 272, "vega_signal": 20018, "option_type": "C", "stock_price": 258, "utc_time": 1773151105000}, {"instrument": "AAPL", "mid_signal": 24813, "gamma_signal": -5289, "vega_signal": -4492, "option_type": "P", "stock_price": 258, "utc_time": 1773151105000}, {"instrument": "AAPL", "mid_signal": 140873, "gamma_signal": 46616, "vega_signal": 38304, "option_type": "C", "stock_price": 258.11, "utc_time": 1773151110000}, {"instrument": "AAPL", "mid_signal": 1434, "gamma_signal": -425, "vega_signal": -437, "option_type": "P", "stock_price": 258, "utc_time": 1773151110000}, {"instrument": "AAPL", "mid_signal": 61824, "gamma_signal": 6897, "vega_signal": 29379, "option_type": "C", "stock_price": 258, "utc_time": 1773151115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1773151115000}, {"instrument": "AAPL", "mid_signal": -37417, "gamma_signal": -4889, "vega_signal": -18693, "option_type": "C", "stock_price": 257.915, "utc_time": 1773151120000}, {"instrument": "AAPL", "mid_signal": 70837, "gamma_signal": -20239, "vega_signal": -18500, "option_type": "P", "stock_price": 258, "utc_time": 1773151120000}, {"instrument": "AAPL", "mid_signal": 21862, "gamma_signal": -4168, "vega_signal": 10714, "option_type": "C", "stock_price": 257.85, "utc_time": 1773151125000}, {"instrument": "AAPL", "mid_signal": 43200, "gamma_signal": -3690, "vega_signal": -17077, "option_type": "P", "stock_price": 257.85, "utc_time": 1773151125000}, {"instrument": "AAPL", "mid_signal": 145758, "gamma_signal": 21007, "vega_signal": 20895, "option_type": "C", "stock_price": 257.85, "utc_time": 1773151130000}, {"instrument": "AAPL", "mid_signal": 265608, "gamma_signal": -36157, "vega_signal": -21833, "option_type": "P", "stock_price": 257.85, "utc_time": 1773151130000}, {"instrument": "AAPL", "mid_signal": 1740541, "gamma_signal": 378080, "vega_signal": 242107, "option_type": "C", "stock_price": 257.89, "utc_time": 1773151135000}, {"instrument": "AAPL", "mid_signal": 11798, "gamma_signal": -142, "vega_signal": -3735, "option_type": "P", "stock_price": 257.85, "utc_time": 1773151135000}, {"instrument": "AAPL", "mid_signal": 460208, "gamma_signal": 89234, "vega_signal": 380671, "option_type": "C", "stock_price": 257.8, "utc_time": 1773151140000}, {"instrument": "AAPL", "mid_signal": 22315, "gamma_signal": -2161, "vega_signal": -6340, "option_type": "P", "stock_price": 257.86, "utc_time": 1773151140000}, {"instrument": "AAPL", "mid_signal": 1406255, "gamma_signal": 99822, "vega_signal": 902805, "option_type": "C", "stock_price": 257.7, "utc_time": 1773151145000}, {"instrument": "AAPL", "mid_signal": 177945, "gamma_signal": 1700, "vega_signal": -72132, "option_type": "P", "stock_price": 257.7, "utc_time": 1773151145000}, {"instrument": "AAPL", "mid_signal": 74014, "gamma_signal": 19996, "vega_signal": 2737, "option_type": "C", "stock_price": 257.7, "utc_time": 1773151150000}, {"instrument": "AAPL", "mid_signal": 27697, "gamma_signal": 359, "vega_signal": -11730, "option_type": "P", "stock_price": 257.7, "utc_time": 1773151150000}, {"instrument": "AAPL", "mid_signal": 67816, "gamma_signal": 4487, "vega_signal": 13095, "option_type": "C", "stock_price": 257.7, "utc_time": 1773151155000}, {"instrument": "AAPL", "mid_signal": 1883, "gamma_signal": 2143, "vega_signal": 2893, "option_type": "P", "stock_price": 257.7, "utc_time": 1773151155000}, {"instrument": "AAPL", "mid_signal": -39572, "gamma_signal": 122, "vega_signal": -42197, "option_type": "C", "stock_price": 257.84, "utc_time": 1773151160000}, {"instrument": "AAPL", "mid_signal": 176813, "gamma_signal": -21571, "vega_signal": -16553, "option_type": "P", "stock_price": 257.84, "utc_time": 1773151160000}, {"instrument": "AAPL", "mid_signal": 95668, "gamma_signal": 31038, "vega_signal": 17255, "option_type": "C", "stock_price": 257.84, "utc_time": 1773151165000}, {"instrument": "AAPL", "mid_signal": 57408, "gamma_signal": -9253, "vega_signal": -5543, "option_type": "P", "stock_price": 257.84, "utc_time": 1773151165000}, {"instrument": "AAPL", "mid_signal": 1807, "gamma_signal": 1372, "vega_signal": 6, "option_type": "C", "stock_price": 257.98, "utc_time": 1773151170000}, {"instrument": "AAPL", "mid_signal": -19150, "gamma_signal": 4699, "vega_signal": -8079, "option_type": "P", "stock_price": 257.98, "utc_time": 1773151170000}, {"instrument": "AAPL", "mid_signal": -30450, "gamma_signal": -5355, "vega_signal": -56544, "option_type": "C", "stock_price": 257.93, "utc_time": 1773151175000}, {"instrument": "AAPL", "mid_signal": 10449, "gamma_signal": -1971, "vega_signal": -6769, "option_type": "P", "stock_price": 257.96, "utc_time": 1773151175000}, {"instrument": "AAPL", "mid_signal": 31444, "gamma_signal": 7894, "vega_signal": 5904, "option_type": "C", "stock_price": 257.93, "utc_time": 1773151180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1773151180000}, {"instrument": "AAPL", "mid_signal": 1965, "gamma_signal": 761, "vega_signal": 558, "option_type": "C", "stock_price": 257.99, "utc_time": 1773151185000}, {"instrument": "AAPL", "mid_signal": 69414, "gamma_signal": -13149, "vega_signal": 3708, "option_type": "P", "stock_price": 257.99, "utc_time": 1773151185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.99, "utc_time": 1773151190000}, {"instrument": "AAPL", "mid_signal": -17029, "gamma_signal": 1913, "vega_signal": 1427, "option_type": "P", "stock_price": 257.97, "utc_time": 1773151190000}, {"instrument": "AAPL", "mid_signal": 118298, "gamma_signal": 7254, "vega_signal": 88646, "option_type": "C", "stock_price": 257.95, "utc_time": 1773151195000}, {"instrument": "AAPL", "mid_signal": 2975, "gamma_signal": -2013, "vega_signal": -3503, "option_type": "P", "stock_price": 257.95, "utc_time": 1773151195000}, {"instrument": "AAPL", "mid_signal": 168863, "gamma_signal": 15765, "vega_signal": 40709, "option_type": "C", "stock_price": 257.79, "utc_time": 1773151200000}, {"instrument": "AAPL", "mid_signal": -4560, "gamma_signal": 1104, "vega_signal": 1010, "option_type": "P", "stock_price": 257.83, "utc_time": 1773151200000}, {"instrument": "AAPL", "mid_signal": 10773, "gamma_signal": 696, "vega_signal": 612, "option_type": "C", "stock_price": 257.79, "utc_time": 1773151205000}, {"instrument": "AAPL", "mid_signal": -43291, "gamma_signal": 2722, "vega_signal": 55085, "option_type": "P", "stock_price": 257.79, "utc_time": 1773151205000}, {"instrument": "AAPL", "mid_signal": 54628, "gamma_signal": 10053, "vega_signal": 13998, "option_type": "C", "stock_price": 257.79, "utc_time": 1773151210000}, {"instrument": "AAPL", "mid_signal": 2394, "gamma_signal": 974, "vega_signal": -16516, "option_type": "P", "stock_price": 257.79, "utc_time": 1773151210000}, {"instrument": "AAPL", "mid_signal": -90210, "gamma_signal": -26510, "vega_signal": -19685, "option_type": "C", "stock_price": 257.81, "utc_time": 1773151215000}, {"instrument": "AAPL", "mid_signal": 717154, "gamma_signal": -87349, "vega_signal": -293222, "option_type": "P", "stock_price": 257.86, "utc_time": 1773151215000}, {"instrument": "AAPL", "mid_signal": -17854, "gamma_signal": -5130, "vega_signal": -3815, "option_type": "C", "stock_price": 257.8, "utc_time": 1773151220000}, {"instrument": "AAPL", "mid_signal": -43004, "gamma_signal": 6918, "vega_signal": 1560, "option_type": "P", "stock_price": 257.8, "utc_time": 1773151220000}, {"instrument": "AAPL", "mid_signal": 57597, "gamma_signal": 18003, "vega_signal": 14664, "option_type": "C", "stock_price": 257.75, "utc_time": 1773151225000}, {"instrument": "AAPL", "mid_signal": 1702, "gamma_signal": 1004, "vega_signal": -4064, "option_type": "P", "stock_price": 257.8, "utc_time": 1773151225000}, {"instrument": "AAPL", "mid_signal": 623788, "gamma_signal": 117388, "vega_signal": 227498, "option_type": "C", "stock_price": 257.7, "utc_time": 1773151230000}, {"instrument": "AAPL", "mid_signal": -135901, "gamma_signal": 13239, "vega_signal": 91191, "option_type": "P", "stock_price": 257.7, "utc_time": 1773151230000}, {"instrument": "AAPL", "mid_signal": 239684, "gamma_signal": 68819, "vega_signal": 46187, "option_type": "C", "stock_price": 257.67, "utc_time": 1773151235000}, {"instrument": "AAPL", "mid_signal": -99767, "gamma_signal": -377, "vega_signal": 15088, "option_type": "P", "stock_price": 257.67, "utc_time": 1773151235000}, {"instrument": "AAPL", "mid_signal": 97296, "gamma_signal": 27804, "vega_signal": 26983, "option_type": "C", "stock_price": 257.67, "utc_time": 1773151240000}, {"instrument": "AAPL", "mid_signal": 88953, "gamma_signal": -8648, "vega_signal": -7168, "option_type": "P", "stock_price": 257.67, "utc_time": 1773151240000}, {"instrument": "AAPL", "mid_signal": 20391, "gamma_signal": 105, "vega_signal": 17026, "option_type": "C", "stock_price": 257.71, "utc_time": 1773151245000}, {"instrument": "AAPL", "mid_signal": -9028, "gamma_signal": 1289, "vega_signal": -372, "option_type": "P", "stock_price": 257.67, "utc_time": 1773151245000}, {"instrument": "AAPL", "mid_signal": -93469, "gamma_signal": -10388, "vega_signal": -36988, "option_type": "C", "stock_price": 257.57, "utc_time": 1773151250000}, {"instrument": "AAPL", "mid_signal": -111008, "gamma_signal": 20128, "vega_signal": -11554, "option_type": "P", "stock_price": 257.57, "utc_time": 1773151250000}, {"instrument": "AAPL", "mid_signal": -44077, "gamma_signal": 3729, "vega_signal": 9748, "option_type": "C", "stock_price": 257.58, "utc_time": 1773151255000}, {"instrument": "AAPL", "mid_signal": 21432, "gamma_signal": -3919, "vega_signal": -14647, "option_type": "P", "stock_price": 257.58, "utc_time": 1773151255000}, {"instrument": "AAPL", "mid_signal": 97130, "gamma_signal": 7465, "vega_signal": 11812, "option_type": "C", "stock_price": 257.58, "utc_time": 1773151260000}, {"instrument": "AAPL", "mid_signal": 128548, "gamma_signal": -21886, "vega_signal": -22171, "option_type": "P", "stock_price": 257.58, "utc_time": 1773151260000}, {"instrument": "AAPL", "mid_signal": -78438, "gamma_signal": 2207, "vega_signal": -567, "option_type": "C", "stock_price": 257.67, "utc_time": 1773151265000}, {"instrument": "AAPL", "mid_signal": 199965, "gamma_signal": -22288, "vega_signal": -8908, "option_type": "P", "stock_price": 257.67, "utc_time": 1773151265000}, {"instrument": "AAPL", "mid_signal": -69594, "gamma_signal": -952, "vega_signal": -27297, "option_type": "C", "stock_price": 257.67, "utc_time": 1773151270000}, {"instrument": "AAPL", "mid_signal": 4508, "gamma_signal": 1650, "vega_signal": 8939, "option_type": "P", "stock_price": 257.67, "utc_time": 1773151270000}, {"instrument": "AAPL", "mid_signal": -32172, "gamma_signal": -8066, "vega_signal": -4715, "option_type": "C", "stock_price": 257.67, "utc_time": 1773151275000}, {"instrument": "AAPL", "mid_signal": -3030, "gamma_signal": 1445, "vega_signal": -1767, "option_type": "P", "stock_price": 257.67, "utc_time": 1773151275000}, {"instrument": "AAPL", "mid_signal": 25355, "gamma_signal": 2675, "vega_signal": 11244, "option_type": "C", "stock_price": 257.72, "utc_time": 1773151280000}, {"instrument": "AAPL", "mid_signal": 21625, "gamma_signal": -3070, "vega_signal": 34393, "option_type": "P", "stock_price": 257.72, "utc_time": 1773151280000}, {"instrument": "AAPL", "mid_signal": -5805, "gamma_signal": -794, "vega_signal": -3357, "option_type": "C", "stock_price": 257.82, "utc_time": 1773151285000}, {"instrument": "AAPL", "mid_signal": 3040, "gamma_signal": -785, "vega_signal": 818, "option_type": "P", "stock_price": 257.82, "utc_time": 1773151285000}, {"instrument": "AAPL", "mid_signal": -94214, "gamma_signal": -37986, "vega_signal": -30602, "option_type": "C", "stock_price": 257.84, "utc_time": 1773151290000}, {"instrument": "AAPL", "mid_signal": 30, "gamma_signal": 1421, "vega_signal": -5452, "option_type": "P", "stock_price": 257.84, "utc_time": 1773151290000}, {"instrument": "AAPL", "mid_signal": -17946, "gamma_signal": -386, "vega_signal": 6183, "option_type": "C", "stock_price": 257.85, "utc_time": 1773151295000}, {"instrument": "AAPL", "mid_signal": -108520, "gamma_signal": 10744, "vega_signal": 46056, "option_type": "P", "stock_price": 257.84, "utc_time": 1773151295000}, {"instrument": "AAPL", "mid_signal": 107920, "gamma_signal": 10889, "vega_signal": 34438, "option_type": "C", "stock_price": 257.85, "utc_time": 1773151300000}, {"instrument": "AAPL", "mid_signal": 12608, "gamma_signal": -1955, "vega_signal": -1550, "option_type": "P", "stock_price": 257.85, "utc_time": 1773151300000}, {"instrument": "AAPL", "mid_signal": -28840, "gamma_signal": -17061, "vega_signal": -9231, "option_type": "C", "stock_price": 257.85, "utc_time": 1773151305000}, {"instrument": "AAPL", "mid_signal": 12458, "gamma_signal": -474, "vega_signal": -10616, "option_type": "P", "stock_price": 257.8, "utc_time": 1773151305000}, {"instrument": "AAPL", "mid_signal": 215115, "gamma_signal": 40436, "vega_signal": 30676, "option_type": "C", "stock_price": 257.79, "utc_time": 1773151310000}, {"instrument": "AAPL", "mid_signal": 52770, "gamma_signal": -4163, "vega_signal": -46967, "option_type": "P", "stock_price": 257.79, "utc_time": 1773151310000}, {"instrument": "AAPL", "mid_signal": -16656, "gamma_signal": -3623, "vega_signal": -2790, "option_type": "C", "stock_price": 257.79, "utc_time": 1773151315000}, {"instrument": "AAPL", "mid_signal": 49666, "gamma_signal": -4487, "vega_signal": -7156, "option_type": "P", "stock_price": 257.79, "utc_time": 1773151315000}, {"instrument": "AAPL", "mid_signal": -8931, "gamma_signal": -2305, "vega_signal": 9364, "option_type": "C", "stock_price": 257.74, "utc_time": 1773151320000}, {"instrument": "AAPL", "mid_signal": 888, "gamma_signal": -270, "vega_signal": -297, "option_type": "P", "stock_price": 257.81, "utc_time": 1773151320000}, {"instrument": "AAPL", "mid_signal": -13124, "gamma_signal": -1818, "vega_signal": 14335, "option_type": "C", "stock_price": 257.96, "utc_time": 1773151325000}, {"instrument": "AAPL", "mid_signal": -2055, "gamma_signal": -49, "vega_signal": 17543, "option_type": "P", "stock_price": 258, "utc_time": 1773151325000}, {"instrument": "AAPL", "mid_signal": -45716, "gamma_signal": -6920, "vega_signal": -15613, "option_type": "C", "stock_price": 257.98, "utc_time": 1773151330000}, {"instrument": "AAPL", "mid_signal": 288526, "gamma_signal": -35045, "vega_signal": -51202, "option_type": "P", "stock_price": 257.98, "utc_time": 1773151330000}, {"instrument": "AAPL", "mid_signal": 154447, "gamma_signal": -17984, "vega_signal": 15092, "option_type": "C", "stock_price": 257.98, "utc_time": 1773151335000}, {"instrument": "AAPL", "mid_signal": -4880, "gamma_signal": 453, "vega_signal": 3016, "option_type": "P", "stock_price": 257.98, "utc_time": 1773151335000}, {"instrument": "AAPL", "mid_signal": 41755, "gamma_signal": 2147, "vega_signal": 6302, "option_type": "C", "stock_price": 257.98, "utc_time": 1773151340000}, {"instrument": "AAPL", "mid_signal": -14491, "gamma_signal": 1060, "vega_signal": 527, "option_type": "P", "stock_price": 257.98, "utc_time": 1773151340000}, {"instrument": "AAPL", "mid_signal": 386427, "gamma_signal": 48321, "vega_signal": 86317, "option_type": "C", "stock_price": 257.98, "utc_time": 1773151345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1773151345000}, {"instrument": "AAPL", "mid_signal": -82247, "gamma_signal": -4394, "vega_signal": -84945, "option_type": "C", "stock_price": 257.94, "utc_time": 1773151350000}, {"instrument": "AAPL", "mid_signal": 19221, "gamma_signal": -1529, "vega_signal": 2282, "option_type": "P", "stock_price": 257.94, "utc_time": 1773151350000}, {"instrument": "AAPL", "mid_signal": 64397, "gamma_signal": 26927, "vega_signal": 32197, "option_type": "C", "stock_price": 257.77, "utc_time": 1773151355000}, {"instrument": "AAPL", "mid_signal": -74714, "gamma_signal": 6701, "vega_signal": 87957, "option_type": "P", "stock_price": 257.77, "utc_time": 1773151355000}, {"instrument": "AAPL", "mid_signal": 16679, "gamma_signal": 3343, "vega_signal": 2586, "option_type": "C", "stock_price": 257.77, "utc_time": 1773151360000}, {"instrument": "AAPL", "mid_signal": 8289, "gamma_signal": -924, "vega_signal": -4612, "option_type": "P", "stock_price": 257.77, "utc_time": 1773151360000}, {"instrument": "AAPL", "mid_signal": -20117, "gamma_signal": -954, "vega_signal": -43998, "option_type": "C", "stock_price": 257.79, "utc_time": 1773151365000}, {"instrument": "AAPL", "mid_signal": 56588, "gamma_signal": -8159, "vega_signal": -6424, "option_type": "P", "stock_price": 257.86, "utc_time": 1773151365000}, {"instrument": "AAPL", "mid_signal": 53261, "gamma_signal": 7870, "vega_signal": 30401, "option_type": "C", "stock_price": 257.79, "utc_time": 1773151370000}, {"instrument": "AAPL", "mid_signal": -82768, "gamma_signal": 12794, "vega_signal": 3765, "option_type": "P", "stock_price": 257.79, "utc_time": 1773151370000}, {"instrument": "AAPL", "mid_signal": -175676, "gamma_signal": -6100, "vega_signal": -102042, "option_type": "C", "stock_price": 257.85, "utc_time": 1773151375000}, {"instrument": "AAPL", "mid_signal": 192, "gamma_signal": -19, "vega_signal": -229, "option_type": "P", "stock_price": 257.85, "utc_time": 1773151375000}, {"instrument": "AAPL", "mid_signal": -30734, "gamma_signal": -5064, "vega_signal": -46147, "option_type": "C", "stock_price": 257.82, "utc_time": 1773151380000}, {"instrument": "AAPL", "mid_signal": -7140, "gamma_signal": 1144, "vega_signal": -604, "option_type": "P", "stock_price": 257.82, "utc_time": 1773151380000}, {"instrument": "AAPL", "mid_signal": 4516, "gamma_signal": 816, "vega_signal": 3368, "option_type": "C", "stock_price": 257.79, "utc_time": 1773151385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1773151385000}, {"instrument": "AAPL", "mid_signal": 131477, "gamma_signal": 61576, "vega_signal": 51584, "option_type": "C", "stock_price": 257.9, "utc_time": 1773151390000}, {"instrument": "AAPL", "mid_signal": 72957, "gamma_signal": -3473, "vega_signal": -72881, "option_type": "P", "stock_price": 257.79, "utc_time": 1773151390000}, {"instrument": "AAPL", "mid_signal": 45703, "gamma_signal": 9648, "vega_signal": 16521, "option_type": "C", "stock_price": 257.86, "utc_time": 1773151395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1773151395000}, {"instrument": "AAPL", "mid_signal": -3303, "gamma_signal": -202, "vega_signal": -11036, "option_type": "C", "stock_price": 257.8, "utc_time": 1773151400000}, {"instrument": "AAPL", "mid_signal": 69012, "gamma_signal": -8062, "vega_signal": -13838, "option_type": "P", "stock_price": 257.8, "utc_time": 1773151400000}, {"instrument": "AAPL", "mid_signal": -8774, "gamma_signal": -1878, "vega_signal": -1425, "option_type": "C", "stock_price": 257.84, "utc_time": 1773151405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1773151405000}, {"instrument": "AAPL", "mid_signal": 21006, "gamma_signal": 1428, "vega_signal": 42511, "option_type": "C", "stock_price": 257.84, "utc_time": 1773151410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.84, "utc_time": 1773151410000}, {"instrument": "AAPL", "mid_signal": 8774, "gamma_signal": 1878, "vega_signal": 1425, "option_type": "C", "stock_price": 257.84, "utc_time": 1773151415000}, {"instrument": "AAPL", "mid_signal": 34053, "gamma_signal": -3768, "vega_signal": -2848, "option_type": "P", "stock_price": 257.84, "utc_time": 1773151415000}, {"instrument": "AAPL", "mid_signal": -13709, "gamma_signal": -1943, "vega_signal": -1545, "option_type": "C", "stock_price": 257.75, "utc_time": 1773151420000}, {"instrument": "AAPL", "mid_signal": -36945, "gamma_signal": 4633, "vega_signal": 9370, "option_type": "P", "stock_price": 257.84, "utc_time": 1773151420000}, {"instrument": "AAPL", "mid_signal": -13240, "gamma_signal": -1972, "vega_signal": -6284, "option_type": "C", "stock_price": 257.88, "utc_time": 1773151425000}, {"instrument": "AAPL", "mid_signal": -7753, "gamma_signal": 1590, "vega_signal": 1353, "option_type": "P", "stock_price": 257.83, "utc_time": 1773151425000}, {"instrument": "AAPL", "mid_signal": -75676, "gamma_signal": -11265, "vega_signal": -13197, "option_type": "C", "stock_price": 257.97, "utc_time": 1773151430000}, {"instrument": "AAPL", "mid_signal": -20517, "gamma_signal": 4042, "vega_signal": 3346, "option_type": "P", "stock_price": 257.97, "utc_time": 1773151430000}, {"instrument": "AAPL", "mid_signal": -43891, "gamma_signal": -9393, "vega_signal": -7128, "option_type": "C", "stock_price": 257.97, "utc_time": 1773151435000}, {"instrument": "AAPL", "mid_signal": -2964, "gamma_signal": 479, "vega_signal": 1585, "option_type": "P", "stock_price": 257.97, "utc_time": 1773151435000}, {"instrument": "AAPL", "mid_signal": 84948, "gamma_signal": 10772, "vega_signal": 55575, "option_type": "C", "stock_price": 258.05, "utc_time": 1773151440000}, {"instrument": "AAPL", "mid_signal": 16882, "gamma_signal": -1895, "vega_signal": -1435, "option_type": "P", "stock_price": 258.03, "utc_time": 1773151440000}, {"instrument": "AAPL", "mid_signal": 77170, "gamma_signal": 9668, "vega_signal": 26104, "option_type": "C", "stock_price": 258.05, "utc_time": 1773151445000}, {"instrument": "AAPL", "mid_signal": 69510, "gamma_signal": -9660, "vega_signal": -7505, "option_type": "P", "stock_price": 258.05, "utc_time": 1773151445000}, {"instrument": "AAPL", "mid_signal": -913587, "gamma_signal": -185958, "vega_signal": -104367, "option_type": "C", "stock_price": 258.28, "utc_time": 1773151450000}, {"instrument": "AAPL", "mid_signal": -40561, "gamma_signal": 3539, "vega_signal": 5024, "option_type": "P", "stock_price": 258.28, "utc_time": 1773151450000}, {"instrument": "AAPL", "mid_signal": -89737, "gamma_signal": -45030, "vega_signal": -41706, "option_type": "C", "stock_price": 258.33, "utc_time": 1773151455000}, {"instrument": "AAPL", "mid_signal": -27898, "gamma_signal": 1714, "vega_signal": 16257, "option_type": "P", "stock_price": 258.33, "utc_time": 1773151455000}, {"instrument": "AAPL", "mid_signal": 110562, "gamma_signal": 17605, "vega_signal": 24397, "option_type": "C", "stock_price": 258.34, "utc_time": 1773151460000}, {"instrument": "AAPL", "mid_signal": -20961, "gamma_signal": 3038, "vega_signal": 5375, "option_type": "P", "stock_price": 258.34, "utc_time": 1773151460000}, {"instrument": "AAPL", "mid_signal": 17539, "gamma_signal": 1208, "vega_signal": 12952, "option_type": "C", "stock_price": 258.34, "utc_time": 1773151465000}, {"instrument": "AAPL", "mid_signal": 4586, "gamma_signal": -1114, "vega_signal": -1013, "option_type": "P", "stock_price": 258.34, "utc_time": 1773151465000}, {"instrument": "AAPL", "mid_signal": 19452, "gamma_signal": 13864, "vega_signal": -10453, "option_type": "C", "stock_price": 258.35, "utc_time": 1773151470000}, {"instrument": "AAPL", "mid_signal": -160242, "gamma_signal": 12660, "vega_signal": 138336, "option_type": "P", "stock_price": 258.35, "utc_time": 1773151470000}, {"instrument": "AAPL", "mid_signal": 67114, "gamma_signal": -5668, "vega_signal": 187218, "option_type": "C", "stock_price": 258.36, "utc_time": 1773151475000}, {"instrument": "AAPL", "mid_signal": -33285, "gamma_signal": 5475, "vega_signal": 4592, "option_type": "P", "stock_price": 258.4, "utc_time": 1773151475000}, {"instrument": "AAPL", "mid_signal": -18076, "gamma_signal": -9722, "vega_signal": 7103, "option_type": "C", "stock_price": 258.36, "utc_time": 1773151480000}, {"instrument": "AAPL", "mid_signal": -410, "gamma_signal": 81, "vega_signal": 250, "option_type": "P", "stock_price": 258.36, "utc_time": 1773151480000}, {"instrument": "AAPL", "mid_signal": -145337, "gamma_signal": -22248, "vega_signal": -20578, "option_type": "C", "stock_price": 258.56, "utc_time": 1773151485000}, {"instrument": "AAPL", "mid_signal": 53881, "gamma_signal": -9509, "vega_signal": -1274, "option_type": "P", "stock_price": 258.56, "utc_time": 1773151485000}, {"instrument": "AAPL", "mid_signal": -82993, "gamma_signal": -21901, "vega_signal": 61526, "option_type": "C", "stock_price": 258.59, "utc_time": 1773151490000}, {"instrument": "AAPL", "mid_signal": 55350, "gamma_signal": -9438, "vega_signal": -7536, "option_type": "P", "stock_price": 258.59, "utc_time": 1773151490000}, {"instrument": "AAPL", "mid_signal": -5976, "gamma_signal": -5854, "vega_signal": 11621, "option_type": "C", "stock_price": 258.48, "utc_time": 1773151495000}, {"instrument": "AAPL", "mid_signal": 65942, "gamma_signal": -11598, "vega_signal": -9971, "option_type": "P", "stock_price": 258.48, "utc_time": 1773151495000}, {"instrument": "AAPL", "mid_signal": 75543, "gamma_signal": 17341, "vega_signal": -14502, "option_type": "C", "stock_price": 258.48, "utc_time": 1773151500000}, {"instrument": "AAPL", "mid_signal": 31874, "gamma_signal": -4011, "vega_signal": -2982, "option_type": "P", "stock_price": 258.48, "utc_time": 1773151500000}, {"instrument": "AAPL", "mid_signal": -350769, "gamma_signal": -43582, "vega_signal": -75534, "option_type": "C", "stock_price": 258.71, "utc_time": 1773151505000}, {"instrument": "AAPL", "mid_signal": 66126, "gamma_signal": 8354, "vega_signal": -53347, "option_type": "P", "stock_price": 258.71, "utc_time": 1773151505000}, {"instrument": "AAPL", "mid_signal": 304416, "gamma_signal": 103958, "vega_signal": 72420, "option_type": "C", "stock_price": 258.7, "utc_time": 1773151510000}, {"instrument": "AAPL", "mid_signal": 135391, "gamma_signal": -24507, "vega_signal": -32269, "option_type": "P", "stock_price": 258.7, "utc_time": 1773151510000}, {"instrument": "AAPL", "mid_signal": 42677, "gamma_signal": 6664, "vega_signal": 4972, "option_type": "C", "stock_price": 258.76, "utc_time": 1773151515000}, {"instrument": "AAPL", "mid_signal": -2018, "gamma_signal": 1564, "vega_signal": -6420, "option_type": "P", "stock_price": 258.67, "utc_time": 1773151515000}, {"instrument": "AAPL", "mid_signal": -154426, "gamma_signal": -23093, "vega_signal": -60101, "option_type": "C", "stock_price": 258.73, "utc_time": 1773151520000}, {"instrument": "AAPL", "mid_signal": 60503, "gamma_signal": -6375, "vega_signal": -5186, "option_type": "P", "stock_price": 258.73, "utc_time": 1773151520000}, {"instrument": "AAPL", "mid_signal": -625933, "gamma_signal": -56132, "vega_signal": -105812, "option_type": "C", "stock_price": 258.76, "utc_time": 1773151525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.82, "utc_time": 1773151525000}, {"instrument": "AAPL", "mid_signal": -73618, "gamma_signal": -24628, "vega_signal": -21445, "option_type": "C", "stock_price": 258.76, "utc_time": 1773151530000}, {"instrument": "AAPL", "mid_signal": -2637, "gamma_signal": 633, "vega_signal": 516, "option_type": "P", "stock_price": 258.76, "utc_time": 1773151530000}, {"instrument": "AAPL", "mid_signal": -5459, "gamma_signal": -7800, "vega_signal": 669, "option_type": "C", "stock_price": 258.76, "utc_time": 1773151535000}, {"instrument": "AAPL", "mid_signal": 38871, "gamma_signal": -4858, "vega_signal": -23864, "option_type": "P", "stock_price": 258.76, "utc_time": 1773151535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.76, "utc_time": 1773151540000}, {"instrument": "AAPL", "mid_signal": -6762, "gamma_signal": 1919, "vega_signal": 1858, "option_type": "P", "stock_price": 258.7, "utc_time": 1773151540000}, {"instrument": "AAPL", "mid_signal": -223177, "gamma_signal": -19064, "vega_signal": -22194, "option_type": "C", "stock_price": 258.83, "utc_time": 1773151545000}, {"instrument": "AAPL", "mid_signal": -203, "gamma_signal": 37, "vega_signal": 136, "option_type": "P", "stock_price": 258.715, "utc_time": 1773151545000}, {"instrument": "AAPL", "mid_signal": 62590, "gamma_signal": 13642, "vega_signal": 13531, "option_type": "C", "stock_price": 258.89, "utc_time": 1773151550000}, {"instrument": "AAPL", "mid_signal": -5221, "gamma_signal": 299, "vega_signal": 5509, "option_type": "P", "stock_price": 258.82, "utc_time": 1773151550000}, {"instrument": "AAPL", "mid_signal": 85240, "gamma_signal": 21072, "vega_signal": 37525, "option_type": "C", "stock_price": 258.89, "utc_time": 1773151555000}, {"instrument": "AAPL", "mid_signal": 15962, "gamma_signal": -2009, "vega_signal": -1493, "option_type": "P", "stock_price": 258.89, "utc_time": 1773151555000}, {"instrument": "AAPL", "mid_signal": -49473, "gamma_signal": -18048, "vega_signal": -29518, "option_type": "C", "stock_price": 259.07, "utc_time": 1773151560000}, {"instrument": "AAPL", "mid_signal": -40170, "gamma_signal": 10509, "vega_signal": 7628, "option_type": "P", "stock_price": 259.07, "utc_time": 1773151560000}, {"instrument": "AAPL", "mid_signal": -48813, "gamma_signal": -8993, "vega_signal": -12279, "option_type": "C", "stock_price": 259.06, "utc_time": 1773151565000}, {"instrument": "AAPL", "mid_signal": 36238, "gamma_signal": -17066, "vega_signal": 175677, "option_type": "P", "stock_price": 259.03, "utc_time": 1773151565000}, {"instrument": "AAPL", "mid_signal": -113338, "gamma_signal": -13179, "vega_signal": -22373, "option_type": "C", "stock_price": 258.8, "utc_time": 1773151570000}, {"instrument": "AAPL", "mid_signal": 110224, "gamma_signal": -17385, "vega_signal": -12409, "option_type": "P", "stock_price": 258.8, "utc_time": 1773151570000}, {"instrument": "AAPL", "mid_signal": 18713, "gamma_signal": 4097, "vega_signal": 3631, "option_type": "C", "stock_price": 258.8, "utc_time": 1773151575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.8, "utc_time": 1773151575000}, {"instrument": "AAPL", "mid_signal": -86201, "gamma_signal": -14881, "vega_signal": -18741, "option_type": "C", "stock_price": 258.8, "utc_time": 1773151580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.8, "utc_time": 1773151580000}, {"instrument": "AAPL", "mid_signal": -57047, "gamma_signal": -9547, "vega_signal": -23210, "option_type": "C", "stock_price": 258.81, "utc_time": 1773151585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.8, "utc_time": 1773151585000}, {"instrument": "AAPL", "mid_signal": 6347, "gamma_signal": 6700, "vega_signal": -36907, "option_type": "C", "stock_price": 258.83, "utc_time": 1773151590000}, {"instrument": "AAPL", "mid_signal": -4955, "gamma_signal": 1090, "vega_signal": 840, "option_type": "P", "stock_price": 258.83, "utc_time": 1773151590000}, {"instrument": "AAPL", "mid_signal": 186056, "gamma_signal": 11052, "vega_signal": 156411, "option_type": "C", "stock_price": 258.83, "utc_time": 1773151595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.83, "utc_time": 1773151595000}, {"instrument": "AAPL", "mid_signal": 93899, "gamma_signal": 11791, "vega_signal": 32844, "option_type": "C", "stock_price": 258.86, "utc_time": 1773151600000}, {"instrument": "AAPL", "mid_signal": 80688, "gamma_signal": -11633, "vega_signal": -10354, "option_type": "P", "stock_price": 258.86, "utc_time": 1773151600000}, {"instrument": "AAPL", "mid_signal": -29714, "gamma_signal": -11055, "vega_signal": 97688, "option_type": "C", "stock_price": 258.86, "utc_time": 1773151605000}, {"instrument": "AAPL", "mid_signal": 2811, "gamma_signal": -102, "vega_signal": -9117, "option_type": "P", "stock_price": 258.86, "utc_time": 1773151605000}, {"instrument": "AAPL", "mid_signal": 8153, "gamma_signal": 2557, "vega_signal": -151, "option_type": "C", "stock_price": 258.74, "utc_time": 1773151610000}, {"instrument": "AAPL", "mid_signal": 34978, "gamma_signal": -4391, "vega_signal": -13009, "option_type": "P", "stock_price": 258.74, "utc_time": 1773151610000}, {"instrument": "AAPL", "mid_signal": 888, "gamma_signal": -2411, "vega_signal": 39850, "option_type": "C", "stock_price": 258.81, "utc_time": 1773151615000}, {"instrument": "AAPL", "mid_signal": 6090, "gamma_signal": -1439, "vega_signal": -1204, "option_type": "P", "stock_price": 258.77, "utc_time": 1773151615000}, {"instrument": "AAPL", "mid_signal": -74592, "gamma_signal": -1728, "vega_signal": 5163, "option_type": "C", "stock_price": 258.79, "utc_time": 1773151620000}, {"instrument": "AAPL", "mid_signal": 5735, "gamma_signal": -1776, "vega_signal": -1831, "option_type": "P", "stock_price": 258.8, "utc_time": 1773151620000}, {"instrument": "AAPL", "mid_signal": -146517, "gamma_signal": -9250, "vega_signal": -106050, "option_type": "C", "stock_price": 258.79, "utc_time": 1773151625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.79, "utc_time": 1773151625000}, {"instrument": "AAPL", "mid_signal": 5836, "gamma_signal": -2224, "vega_signal": 1509, "option_type": "C", "stock_price": 258.69, "utc_time": 1773151630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.79, "utc_time": 1773151630000}, {"instrument": "AAPL", "mid_signal": -177322, "gamma_signal": -24770, "vega_signal": -12763, "option_type": "C", "stock_price": 258.8, "utc_time": 1773151635000}, {"instrument": "AAPL", "mid_signal": 20002, "gamma_signal": -2469, "vega_signal": -7088, "option_type": "P", "stock_price": 258.8, "utc_time": 1773151635000}, {"instrument": "AAPL", "mid_signal": 9132, "gamma_signal": 1365, "vega_signal": 3647, "option_type": "C", "stock_price": 258.8, "utc_time": 1773151640000}, {"instrument": "AAPL", "mid_signal": -77377, "gamma_signal": 16800, "vega_signal": 21993, "option_type": "P", "stock_price": 258.8, "utc_time": 1773151640000}, {"instrument": "AAPL", "mid_signal": -44032, "gamma_signal": -3359, "vega_signal": -10784, "option_type": "C", "stock_price": 258.8, "utc_time": 1773151645000}, {"instrument": "AAPL", "mid_signal": -21478, "gamma_signal": 2143, "vega_signal": 20612, "option_type": "P", "stock_price": 258.8, "utc_time": 1773151645000}, {"instrument": "AAPL", "mid_signal": -21980, "gamma_signal": -4759, "vega_signal": -688, "option_type": "C", "stock_price": 258.83, "utc_time": 1773151650000}, {"instrument": "AAPL", "mid_signal": 32607, "gamma_signal": -7668, "vega_signal": -6489, "option_type": "P", "stock_price": 258.8, "utc_time": 1773151650000}, {"instrument": "AAPL", "mid_signal": 28802, "gamma_signal": -4224, "vega_signal": 27473, "option_type": "C", "stock_price": 258.89, "utc_time": 1773151655000}, {"instrument": "AAPL", "mid_signal": 6294, "gamma_signal": -1463, "vega_signal": -1225, "option_type": "P", "stock_price": 258.89, "utc_time": 1773151655000}, {"instrument": "AAPL", "mid_signal": -30351, "gamma_signal": 1098, "vega_signal": 4060, "option_type": "C", "stock_price": 258.89, "utc_time": 1773151660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.89, "utc_time": 1773151660000}, {"instrument": "AAPL", "mid_signal": -1021, "gamma_signal": 2505, "vega_signal": -9718, "option_type": "C", "stock_price": 258.89, "utc_time": 1773151665000}, {"instrument": "AAPL", "mid_signal": 20875, "gamma_signal": -6507, "vega_signal": -6745, "option_type": "P", "stock_price": 258.89, "utc_time": 1773151665000}, {"instrument": "AAPL", "mid_signal": 109881, "gamma_signal": 12695, "vega_signal": 24565, "option_type": "C", "stock_price": 258.64, "utc_time": 1773151670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.75, "utc_time": 1773151670000}, {"instrument": "AAPL", "mid_signal": 27648, "gamma_signal": 4533, "vega_signal": 8595, "option_type": "C", "stock_price": 258.72, "utc_time": 1773151675000}, {"instrument": "AAPL", "mid_signal": 44950, "gamma_signal": -7669, "vega_signal": -5795, "option_type": "P", "stock_price": 258.72, "utc_time": 1773151675000}, {"instrument": "AAPL", "mid_signal": -159876, "gamma_signal": -18599, "vega_signal": -29432, "option_type": "C", "stock_price": 258.64, "utc_time": 1773151680000}, {"instrument": "AAPL", "mid_signal": -104890, "gamma_signal": 19277, "vega_signal": 15150, "option_type": "P", "stock_price": 258.71, "utc_time": 1773151680000}, {"instrument": "AAPL", "mid_signal": 33951, "gamma_signal": 6743, "vega_signal": 5738, "option_type": "C", "stock_price": 258.64, "utc_time": 1773151685000}, {"instrument": "AAPL", "mid_signal": 15599, "gamma_signal": -2066, "vega_signal": -1506, "option_type": "P", "stock_price": 258.64, "utc_time": 1773151685000}, {"instrument": "AAPL", "mid_signal": -15966, "gamma_signal": -3603, "vega_signal": -2658, "option_type": "C", "stock_price": 258.68, "utc_time": 1773151690000}, {"instrument": "AAPL", "mid_signal": 47455, "gamma_signal": -10839, "vega_signal": -8989, "option_type": "P", "stock_price": 258.68, "utc_time": 1773151690000}, {"instrument": "AAPL", "mid_signal": 17142, "gamma_signal": -15987, "vega_signal": 77926, "option_type": "C", "stock_price": 258.68, "utc_time": 1773151695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.68, "utc_time": 1773151695000}, {"instrument": "AAPL", "mid_signal": 32303, "gamma_signal": 4881, "vega_signal": 8930, "option_type": "C", "stock_price": 258.68, "utc_time": 1773151700000}, {"instrument": "AAPL", "mid_signal": 46805, "gamma_signal": -6200, "vega_signal": -4519, "option_type": "P", "stock_price": 258.68, "utc_time": 1773151700000}, {"instrument": "AAPL", "mid_signal": 33614, "gamma_signal": 3712, "vega_signal": 8028, "option_type": "C", "stock_price": 258.69, "utc_time": 1773151705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.63, "utc_time": 1773151705000}, {"instrument": "AAPL", "mid_signal": 89836, "gamma_signal": 13332, "vega_signal": 34662, "option_type": "C", "stock_price": 258.69, "utc_time": 1773151710000}, {"instrument": "AAPL", "mid_signal": 453306, "gamma_signal": -83914, "vega_signal": -66095, "option_type": "P", "stock_price": 258.69, "utc_time": 1773151710000}, {"instrument": "AAPL", "mid_signal": 24152, "gamma_signal": 1311, "vega_signal": 6292, "option_type": "C", "stock_price": 258.69, "utc_time": 1773151715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.69, "utc_time": 1773151715000}, {"instrument": "AAPL", "mid_signal": -218084, "gamma_signal": -747, "vega_signal": -480241, "option_type": "C", "stock_price": 258.675, "utc_time": 1773151720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.675, "utc_time": 1773151720000}, {"instrument": "AAPL", "mid_signal": 210328, "gamma_signal": 25382, "vega_signal": 27608, "option_type": "C", "stock_price": 258.7, "utc_time": 1773151725000}, {"instrument": "AAPL", "mid_signal": 131603, "gamma_signal": -6723, "vega_signal": -15772, "option_type": "P", "stock_price": 258.63, "utc_time": 1773151725000}, {"instrument": "AAPL", "mid_signal": 3007, "gamma_signal": 4711, "vega_signal": -5534, "option_type": "C", "stock_price": 258.7, "utc_time": 1773151730000}, {"instrument": "AAPL", "mid_signal": -124179, "gamma_signal": 6990, "vega_signal": 17058, "option_type": "P", "stock_price": 258.7, "utc_time": 1773151730000}, {"instrument": "AAPL", "mid_signal": 9156, "gamma_signal": -1161, "vega_signal": 38282, "option_type": "C", "stock_price": 258.63, "utc_time": 1773151735000}, {"instrument": "AAPL", "mid_signal": -15599, "gamma_signal": 2066, "vega_signal": 1506, "option_type": "P", "stock_price": 258.63, "utc_time": 1773151735000}, {"instrument": "AAPL", "mid_signal": 5156, "gamma_signal": 38, "vega_signal": -2294, "option_type": "C", "stock_price": 258.56, "utc_time": 1773151740000}, {"instrument": "AAPL", "mid_signal": 110366, "gamma_signal": -6870, "vega_signal": 4476, "option_type": "P", "stock_price": 258.56, "utc_time": 1773151740000}, {"instrument": "AAPL", "mid_signal": 4391, "gamma_signal": -587, "vega_signal": 3567, "option_type": "C", "stock_price": 258.48, "utc_time": 1773151745000}, {"instrument": "AAPL", "mid_signal": -420674, "gamma_signal": 39344, "vega_signal": 60285, "option_type": "P", "stock_price": 258.48, "utc_time": 1773151745000}, {"instrument": "AAPL", "mid_signal": -17370, "gamma_signal": -7375, "vega_signal": 7562, "option_type": "C", "stock_price": 258.45, "utc_time": 1773151750000}, {"instrument": "AAPL", "mid_signal": -185549, "gamma_signal": 28003, "vega_signal": 42848, "option_type": "P", "stock_price": 258.45, "utc_time": 1773151750000}, {"instrument": "AAPL", "mid_signal": -73174, "gamma_signal": -2027, "vega_signal": -7807, "option_type": "C", "stock_price": 258.45, "utc_time": 1773151755000}, {"instrument": "AAPL", "mid_signal": 63686, "gamma_signal": 3236, "vega_signal": -8135, "option_type": "P", "stock_price": 258.5, "utc_time": 1773151755000}, {"instrument": "AAPL", "mid_signal": -5108, "gamma_signal": -1023, "vega_signal": 2246, "option_type": "C", "stock_price": 258.41, "utc_time": 1773151760000}, {"instrument": "AAPL", "mid_signal": -55529, "gamma_signal": -11403, "vega_signal": 6666, "option_type": "P", "stock_price": 258.41, "utc_time": 1773151760000}, {"instrument": "AAPL", "mid_signal": -59641, "gamma_signal": -27739, "vega_signal": -22227, "option_type": "C", "stock_price": 258.36, "utc_time": 1773151765000}, {"instrument": "AAPL", "mid_signal": -123702, "gamma_signal": 14828, "vega_signal": 26339, "option_type": "P", "stock_price": 258.36, "utc_time": 1773151765000}, {"instrument": "AAPL", "mid_signal": -15004, "gamma_signal": -4112, "vega_signal": -7282, "option_type": "C", "stock_price": 258.36, "utc_time": 1773151770000}, {"instrument": "AAPL", "mid_signal": -130287, "gamma_signal": 22622, "vega_signal": -11946, "option_type": "P", "stock_price": 258.36, "utc_time": 1773151770000}, {"instrument": "AAPL", "mid_signal": -36681, "gamma_signal": -11128, "vega_signal": -7044, "option_type": "C", "stock_price": 258.33, "utc_time": 1773151775000}, {"instrument": "AAPL", "mid_signal": -110716, "gamma_signal": 2845, "vega_signal": 12628, "option_type": "P", "stock_price": 258.34, "utc_time": 1773151775000}, {"instrument": "AAPL", "mid_signal": -4991, "gamma_signal": 2444, "vega_signal": -21794, "option_type": "C", "stock_price": 258.33, "utc_time": 1773151780000}, {"instrument": "AAPL", "mid_signal": 40494, "gamma_signal": -4600, "vega_signal": -3247, "option_type": "P", "stock_price": 258.33, "utc_time": 1773151780000}, {"instrument": "AAPL", "mid_signal": 30190, "gamma_signal": 10744, "vega_signal": 16978, "option_type": "C", "stock_price": 258.41, "utc_time": 1773151785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.33, "utc_time": 1773151785000}, {"instrument": "AAPL", "mid_signal": 77318, "gamma_signal": 6141, "vega_signal": 72522, "option_type": "C", "stock_price": 258.41, "utc_time": 1773151790000}, {"instrument": "AAPL", "mid_signal": -114016, "gamma_signal": 18101, "vega_signal": 57755, "option_type": "P", "stock_price": 258.44, "utc_time": 1773151790000}, {"instrument": "AAPL", "mid_signal": 22322, "gamma_signal": 1338, "vega_signal": 26626, "option_type": "C", "stock_price": 258.5, "utc_time": 1773151795000}, {"instrument": "AAPL", "mid_signal": -676802, "gamma_signal": 122769, "vega_signal": 94638, "option_type": "P", "stock_price": 258.5, "utc_time": 1773151795000}, {"instrument": "AAPL", "mid_signal": -102740, "gamma_signal": -11978, "vega_signal": -26318, "option_type": "C", "stock_price": 258.52, "utc_time": 1773151800000}, {"instrument": "AAPL", "mid_signal": 13193, "gamma_signal": -3905, "vega_signal": -4088, "option_type": "P", "stock_price": 258.49, "utc_time": 1773151800000}, {"instrument": "AAPL", "mid_signal": -28412, "gamma_signal": -1425, "vega_signal": -27144, "option_type": "C", "stock_price": 258.51, "utc_time": 1773151805000}, {"instrument": "AAPL", "mid_signal": -234501, "gamma_signal": 23152, "vega_signal": -26688, "option_type": "P", "stock_price": 258.51, "utc_time": 1773151805000}, {"instrument": "AAPL", "mid_signal": -186565, "gamma_signal": -18148, "vega_signal": -73916, "option_type": "C", "stock_price": 258.55, "utc_time": 1773151810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.51, "utc_time": 1773151810000}, {"instrument": "AAPL", "mid_signal": 75109, "gamma_signal": -553, "vega_signal": 16245, "option_type": "C", "stock_price": 258.49, "utc_time": 1773151815000}, {"instrument": "AAPL", "mid_signal": 9276, "gamma_signal": -1552, "vega_signal": -562, "option_type": "P", "stock_price": 258.5, "utc_time": 1773151815000}, {"instrument": "AAPL", "mid_signal": 53589, "gamma_signal": 6997, "vega_signal": 32028, "option_type": "C", "stock_price": 258.54, "utc_time": 1773151820000}, {"instrument": "AAPL", "mid_signal": 207, "gamma_signal": -219, "vega_signal": 4084, "option_type": "P", "stock_price": 258.5, "utc_time": 1773151820000}, {"instrument": "AAPL", "mid_signal": -115783, "gamma_signal": -6819, "vega_signal": -27412, "option_type": "C", "stock_price": 258.62, "utc_time": 1773151825000}, {"instrument": "AAPL", "mid_signal": 14537, "gamma_signal": -113, "vega_signal": -43840, "option_type": "P", "stock_price": 258.54, "utc_time": 1773151825000}, {"instrument": "AAPL", "mid_signal": 437436, "gamma_signal": 28402, "vega_signal": 306011, "option_type": "C", "stock_price": 258.64, "utc_time": 1773151830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.62, "utc_time": 1773151830000}, {"instrument": "AAPL", "mid_signal": 107465, "gamma_signal": 4778, "vega_signal": 22402, "option_type": "C", "stock_price": 258.64, "utc_time": 1773151835000}, {"instrument": "AAPL", "mid_signal": -11859, "gamma_signal": 807, "vega_signal": 4444, "option_type": "P", "stock_price": 258.64, "utc_time": 1773151835000}, {"instrument": "AAPL", "mid_signal": 143476, "gamma_signal": 7512, "vega_signal": 97346, "option_type": "C", "stock_price": 258.68, "utc_time": 1773151840000}, {"instrument": "AAPL", "mid_signal": -222008, "gamma_signal": 20154, "vega_signal": 37094, "option_type": "P", "stock_price": 258.64, "utc_time": 1773151840000}, {"instrument": "AAPL", "mid_signal": -116079, "gamma_signal": -5457, "vega_signal": -25495, "option_type": "C", "stock_price": 258.69, "utc_time": 1773151845000}, {"instrument": "AAPL", "mid_signal": -13942, "gamma_signal": 840, "vega_signal": 4448, "option_type": "P", "stock_price": 258.69, "utc_time": 1773151845000}, {"instrument": "AAPL", "mid_signal": 76533, "gamma_signal": -1162, "vega_signal": 5271, "option_type": "C", "stock_price": 258.77, "utc_time": 1773151850000}, {"instrument": "AAPL", "mid_signal": 7727, "gamma_signal": -1999, "vega_signal": -3068, "option_type": "P", "stock_price": 258.77, "utc_time": 1773151850000}, {"instrument": "AAPL", "mid_signal": -1199643, "gamma_signal": -217975, "vega_signal": -190050, "option_type": "C", "stock_price": 258.77, "utc_time": 1773151855000}, {"instrument": "AAPL", "mid_signal": -96225, "gamma_signal": 13194, "vega_signal": 24362, "option_type": "P", "stock_price": 258.81, "utc_time": 1773151855000}, {"instrument": "AAPL", "mid_signal": 242123, "gamma_signal": 15367, "vega_signal": 90583, "option_type": "C", "stock_price": 258.7, "utc_time": 1773151860000}, {"instrument": "AAPL", "mid_signal": 18257, "gamma_signal": -1894, "vega_signal": -45005, "option_type": "P", "stock_price": 258.7, "utc_time": 1773151860000}, {"instrument": "AAPL", "mid_signal": -202462, "gamma_signal": -16088, "vega_signal": -24376, "option_type": "C", "stock_price": 258.83, "utc_time": 1773151865000}, {"instrument": "AAPL", "mid_signal": -16508, "gamma_signal": 3368, "vega_signal": 2727, "option_type": "P", "stock_price": 258.83, "utc_time": 1773151865000}, {"instrument": "AAPL", "mid_signal": -111145, "gamma_signal": -3866, "vega_signal": -23550, "option_type": "C", "stock_price": 258.77, "utc_time": 1773151870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.83, "utc_time": 1773151870000}, {"instrument": "AAPL", "mid_signal": 11785, "gamma_signal": 1129, "vega_signal": 3472, "option_type": "C", "stock_price": 258.77, "utc_time": 1773151875000}, {"instrument": "AAPL", "mid_signal": 11926, "gamma_signal": 144, "vega_signal": -40723, "option_type": "P", "stock_price": 258.77, "utc_time": 1773151875000}, {"instrument": "AAPL", "mid_signal": -42141, "gamma_signal": -20311, "vega_signal": -1138, "option_type": "C", "stock_price": 258.64, "utc_time": 1773151880000}, {"instrument": "AAPL", "mid_signal": -7559, "gamma_signal": 508, "vega_signal": 4998, "option_type": "P", "stock_price": 258.64, "utc_time": 1773151880000}, {"instrument": "AAPL", "mid_signal": -53027, "gamma_signal": -10129, "vega_signal": -7592, "option_type": "C", "stock_price": 258.68, "utc_time": 1773151885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.64, "utc_time": 1773151885000}, {"instrument": "AAPL", "mid_signal": -10014, "gamma_signal": 3531, "vega_signal": 3143, "option_type": "C", "stock_price": 258.68, "utc_time": 1773151890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.68, "utc_time": 1773151890000}, {"instrument": "AAPL", "mid_signal": -9958, "gamma_signal": -851, "vega_signal": -1728, "option_type": "C", "stock_price": 258.58, "utc_time": 1773151895000}, {"instrument": "AAPL", "mid_signal": 10590, "gamma_signal": -3008, "vega_signal": -2954, "option_type": "P", "stock_price": 258.58, "utc_time": 1773151895000}, {"instrument": "AAPL", "mid_signal": 6589, "gamma_signal": 1145, "vega_signal": 4076, "option_type": "C", "stock_price": 258.65, "utc_time": 1773151900000}, {"instrument": "AAPL", "mid_signal": -8721, "gamma_signal": 394, "vega_signal": 7914, "option_type": "P", "stock_price": 258.65, "utc_time": 1773151900000}, {"instrument": "AAPL", "mid_signal": -30196, "gamma_signal": -7163, "vega_signal": -12379, "option_type": "C", "stock_price": 258.65, "utc_time": 1773151905000}, {"instrument": "AAPL", "mid_signal": -61201, "gamma_signal": 8224, "vega_signal": 6068, "option_type": "P", "stock_price": 258.65, "utc_time": 1773151905000}, {"instrument": "AAPL", "mid_signal": -32614, "gamma_signal": -3596, "vega_signal": -6697, "option_type": "C", "stock_price": 258.65, "utc_time": 1773151910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.65, "utc_time": 1773151910000}, {"instrument": "AAPL", "mid_signal": 173288, "gamma_signal": 19472, "vega_signal": 37421, "option_type": "C", "stock_price": 258.67, "utc_time": 1773151915000}, {"instrument": "AAPL", "mid_signal": -6026, "gamma_signal": 1237, "vega_signal": -46, "option_type": "P", "stock_price": 258.67, "utc_time": 1773151915000}, {"instrument": "AAPL", "mid_signal": -13027, "gamma_signal": -804, "vega_signal": -1753, "option_type": "C", "stock_price": 258.67, "utc_time": 1773151920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.67, "utc_time": 1773151920000}, {"instrument": "AAPL", "mid_signal": -135779, "gamma_signal": -24620, "vega_signal": -21537, "option_type": "C", "stock_price": 258.86, "utc_time": 1773151925000}, {"instrument": "AAPL", "mid_signal": 2228, "gamma_signal": -625, "vega_signal": -613, "option_type": "P", "stock_price": 258.82, "utc_time": 1773151925000}, {"instrument": "AAPL", "mid_signal": -402418, "gamma_signal": -91812, "vega_signal": -98352, "option_type": "C", "stock_price": 259.05, "utc_time": 1773151930000}, {"instrument": "AAPL", "mid_signal": 43169, "gamma_signal": -5124, "vega_signal": -3612, "option_type": "P", "stock_price": 259.05, "utc_time": 1773151930000}, {"instrument": "AAPL", "mid_signal": -891384, "gamma_signal": -177859, "vega_signal": -125547, "option_type": "C", "stock_price": 259.12, "utc_time": 1773151935000}, {"instrument": "AAPL", "mid_signal": -90142, "gamma_signal": 18694, "vega_signal": 13836, "option_type": "P", "stock_price": 259.12, "utc_time": 1773151935000}, {"instrument": "AAPL", "mid_signal": -86318, "gamma_signal": -12810, "vega_signal": -10575, "option_type": "C", "stock_price": 259.12, "utc_time": 1773151940000}, {"instrument": "AAPL", "mid_signal": -384110, "gamma_signal": 49190, "vega_signal": 87302, "option_type": "P", "stock_price": 259.12, "utc_time": 1773151940000}, {"instrument": "AAPL", "mid_signal": -27703, "gamma_signal": -4273, "vega_signal": 2306, "option_type": "C", "stock_price": 259, "utc_time": 1773151945000}, {"instrument": "AAPL", "mid_signal": -54461, "gamma_signal": 3620, "vega_signal": 3285, "option_type": "P", "stock_price": 259, "utc_time": 1773151945000}, {"instrument": "AAPL", "mid_signal": 221032, "gamma_signal": 46102, "vega_signal": 26495, "option_type": "C", "stock_price": 258.94, "utc_time": 1773151950000}, {"instrument": "AAPL", "mid_signal": -4997, "gamma_signal": 1502, "vega_signal": 1566, "option_type": "P", "stock_price": 258.94, "utc_time": 1773151950000}, {"instrument": "AAPL", "mid_signal": -132481, "gamma_signal": -23706, "vega_signal": -19434, "option_type": "C", "stock_price": 259.02, "utc_time": 1773151955000}, {"instrument": "AAPL", "mid_signal": 8781, "gamma_signal": -2100, "vega_signal": -1863, "option_type": "P", "stock_price": 259.02, "utc_time": 1773151955000}, {"instrument": "AAPL", "mid_signal": 39823, "gamma_signal": 7292, "vega_signal": 11855, "option_type": "C", "stock_price": 258.96, "utc_time": 1773151960000}, {"instrument": "AAPL", "mid_signal": -3827, "gamma_signal": 537, "vega_signal": 2022, "option_type": "P", "stock_price": 258.96, "utc_time": 1773151960000}, {"instrument": "AAPL", "mid_signal": -12490, "gamma_signal": 2054, "vega_signal": -48425, "option_type": "C", "stock_price": 258.96, "utc_time": 1773151965000}, {"instrument": "AAPL", "mid_signal": 6067, "gamma_signal": -903, "vega_signal": -1936, "option_type": "P", "stock_price": 258.96, "utc_time": 1773151965000}, {"instrument": "AAPL", "mid_signal": -1345, "gamma_signal": 60, "vega_signal": 8153, "option_type": "C", "stock_price": 258.96, "utc_time": 1773151970000}, {"instrument": "AAPL", "mid_signal": -1919, "gamma_signal": 1821, "vega_signal": 2399, "option_type": "P", "stock_price": 258.96, "utc_time": 1773151970000}, {"instrument": "AAPL", "mid_signal": -224838, "gamma_signal": -36851, "vega_signal": -41808, "option_type": "C", "stock_price": 258.96, "utc_time": 1773151975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.96, "utc_time": 1773151975000}, {"instrument": "AAPL", "mid_signal": -30769, "gamma_signal": -3583, "vega_signal": -17589, "option_type": "C", "stock_price": 258.9, "utc_time": 1773151980000}, {"instrument": "AAPL", "mid_signal": 39203, "gamma_signal": -11473, "vega_signal": -2493, "option_type": "P", "stock_price": 258.9, "utc_time": 1773151980000}, {"instrument": "AAPL", "mid_signal": 6870, "gamma_signal": 2800, "vega_signal": -25672, "option_type": "C", "stock_price": 258.9, "utc_time": 1773151985000}, {"instrument": "AAPL", "mid_signal": -21277, "gamma_signal": 5169, "vega_signal": 4520, "option_type": "P", "stock_price": 258.9, "utc_time": 1773151985000}, {"instrument": "AAPL", "mid_signal": -5165, "gamma_signal": -75, "vega_signal": -26247, "option_type": "C", "stock_price": 258.93, "utc_time": 1773151990000}, {"instrument": "AAPL", "mid_signal": -9970, "gamma_signal": 1908, "vega_signal": 1495, "option_type": "P", "stock_price": 258.93, "utc_time": 1773151990000}, {"instrument": "AAPL", "mid_signal": -222915, "gamma_signal": -17663, "vega_signal": -71508, "option_type": "C", "stock_price": 258.96, "utc_time": 1773151995000}, {"instrument": "AAPL", "mid_signal": 52907, "gamma_signal": -5193, "vega_signal": -3833, "option_type": "P", "stock_price": 258.96, "utc_time": 1773151995000}, {"instrument": "AAPL", "mid_signal": -240501, "gamma_signal": -92216, "vega_signal": -58078, "option_type": "C", "stock_price": 258.92, "utc_time": 1773152000000}, {"instrument": "AAPL", "mid_signal": 1163, "gamma_signal": 378, "vega_signal": -2413, "option_type": "P", "stock_price": 258.92, "utc_time": 1773152000000}, {"instrument": "AAPL", "mid_signal": -14675, "gamma_signal": -3863, "vega_signal": 11657, "option_type": "C", "stock_price": 258.92, "utc_time": 1773152005000}, {"instrument": "AAPL", "mid_signal": 28351, "gamma_signal": -3979, "vega_signal": -21733, "option_type": "P", "stock_price": 258.92, "utc_time": 1773152005000}, {"instrument": "AAPL", "mid_signal": -117440, "gamma_signal": -21612, "vega_signal": -17566, "option_type": "C", "stock_price": 258.92, "utc_time": 1773152010000}, {"instrument": "AAPL", "mid_signal": 30085, "gamma_signal": -4167, "vega_signal": -3055, "option_type": "P", "stock_price": 258.92, "utc_time": 1773152010000}, {"instrument": "AAPL", "mid_signal": -116429, "gamma_signal": -14820, "vega_signal": 8991, "option_type": "C", "stock_price": 258.92, "utc_time": 1773152015000}, {"instrument": "AAPL", "mid_signal": -13493, "gamma_signal": 1938, "vega_signal": 1227, "option_type": "P", "stock_price": 258.92, "utc_time": 1773152015000}, {"instrument": "AAPL", "mid_signal": -3888, "gamma_signal": -1805, "vega_signal": -1280, "option_type": "C", "stock_price": 259.03, "utc_time": 1773152020000}, {"instrument": "AAPL", "mid_signal": 3464, "gamma_signal": -1169, "vega_signal": 2037, "option_type": "P", "stock_price": 259.02, "utc_time": 1773152020000}, {"instrument": "AAPL", "mid_signal": -24284, "gamma_signal": -2297, "vega_signal": -5028, "option_type": "C", "stock_price": 259.03, "utc_time": 1773152025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.03, "utc_time": 1773152025000}, {"instrument": "AAPL", "mid_signal": 326874, "gamma_signal": 52526, "vega_signal": 72538, "option_type": "C", "stock_price": 259.09, "utc_time": 1773152030000}, {"instrument": "AAPL", "mid_signal": 11328, "gamma_signal": -3471, "vega_signal": -3623, "option_type": "P", "stock_price": 259.09, "utc_time": 1773152030000}, {"instrument": "AAPL", "mid_signal": 474522, "gamma_signal": 64992, "vega_signal": 69192, "option_type": "C", "stock_price": 259.13, "utc_time": 1773152035000}, {"instrument": "AAPL", "mid_signal": -2019, "gamma_signal": 583, "vega_signal": 570, "option_type": "P", "stock_price": 259.13, "utc_time": 1773152035000}, {"instrument": "AAPL", "mid_signal": -14502, "gamma_signal": 2895, "vega_signal": -11439, "option_type": "C", "stock_price": 259.2, "utc_time": 1773152040000}, {"instrument": "AAPL", "mid_signal": 114385, "gamma_signal": -16392, "vega_signal": -19247, "option_type": "P", "stock_price": 259.2, "utc_time": 1773152040000}, {"instrument": "AAPL", "mid_signal": 84928, "gamma_signal": 1308, "vega_signal": 192259, "option_type": "C", "stock_price": 259.2, "utc_time": 1773152045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.2, "utc_time": 1773152045000}, {"instrument": "AAPL", "mid_signal": 97193, "gamma_signal": 8512, "vega_signal": 40051, "option_type": "C", "stock_price": 259.23, "utc_time": 1773152050000}, {"instrument": "AAPL", "mid_signal": -17437, "gamma_signal": 1881, "vega_signal": 3423, "option_type": "P", "stock_price": 259.23, "utc_time": 1773152050000}, {"instrument": "AAPL", "mid_signal": 91600, "gamma_signal": 18778, "vega_signal": 49657, "option_type": "C", "stock_price": 259.27, "utc_time": 1773152055000}, {"instrument": "AAPL", "mid_signal": -682072, "gamma_signal": 95449, "vega_signal": 69941, "option_type": "P", "stock_price": 259.27, "utc_time": 1773152055000}, {"instrument": "AAPL", "mid_signal": 1949, "gamma_signal": 5974, "vega_signal": -12535, "option_type": "C", "stock_price": 259.2, "utc_time": 1773152060000}, {"instrument": "AAPL", "mid_signal": 74496, "gamma_signal": -16141, "vega_signal": -16216, "option_type": "P", "stock_price": 259.2, "utc_time": 1773152060000}, {"instrument": "AAPL", "mid_signal": 760405, "gamma_signal": 138057, "vega_signal": 208561, "option_type": "C", "stock_price": 259.2, "utc_time": 1773152065000}, {"instrument": "AAPL", "mid_signal": -5660, "gamma_signal": 718, "vega_signal": 15845, "option_type": "P", "stock_price": 259.2, "utc_time": 1773152065000}, {"instrument": "AAPL", "mid_signal": -567762, "gamma_signal": -67650, "vega_signal": -128505, "option_type": "C", "stock_price": 259.2, "utc_time": 1773152070000}, {"instrument": "AAPL", "mid_signal": -1486, "gamma_signal": 182, "vega_signal": 1160, "option_type": "P", "stock_price": 259.2, "utc_time": 1773152070000}, {"instrument": "AAPL", "mid_signal": -65855, "gamma_signal": -15829, "vega_signal": -15552, "option_type": "C", "stock_price": 259.23, "utc_time": 1773152075000}, {"instrument": "AAPL", "mid_signal": 11742, "gamma_signal": -2793, "vega_signal": -2357, "option_type": "P", "stock_price": 259.23, "utc_time": 1773152075000}, {"instrument": "AAPL", "mid_signal": -34416, "gamma_signal": 2638, "vega_signal": -6823, "option_type": "C", "stock_price": 259.22, "utc_time": 1773152080000}, {"instrument": "AAPL", "mid_signal": 9719, "gamma_signal": -1891, "vega_signal": -1485, "option_type": "P", "stock_price": 259.22, "utc_time": 1773152080000}, {"instrument": "AAPL", "mid_signal": -157502, "gamma_signal": -7492, "vega_signal": 81640, "option_type": "C", "stock_price": 259.23, "utc_time": 1773152085000}, {"instrument": "AAPL", "mid_signal": 3396, "gamma_signal": -915, "vega_signal": -833, "option_type": "P", "stock_price": 259.23, "utc_time": 1773152085000}, {"instrument": "AAPL", "mid_signal": -151196, "gamma_signal": -15441, "vega_signal": -94407, "option_type": "C", "stock_price": 259.165, "utc_time": 1773152090000}, {"instrument": "AAPL", "mid_signal": -673339, "gamma_signal": 41803, "vega_signal": 224142, "option_type": "P", "stock_price": 259.23, "utc_time": 1773152090000}, {"instrument": "AAPL", "mid_signal": 25462, "gamma_signal": 1244, "vega_signal": 11641, "option_type": "C", "stock_price": 259.165, "utc_time": 1773152095000}, {"instrument": "AAPL", "mid_signal": 46128, "gamma_signal": -10247, "vega_signal": -8615, "option_type": "P", "stock_price": 259.165, "utc_time": 1773152095000}, {"instrument": "AAPL", "mid_signal": 36740, "gamma_signal": 7659, "vega_signal": 1767, "option_type": "C", "stock_price": 259.05, "utc_time": 1773152100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.165, "utc_time": 1773152100000}, {"instrument": "AAPL", "mid_signal": -18648, "gamma_signal": -5164, "vega_signal": -3648, "option_type": "C", "stock_price": 259.12, "utc_time": 1773152105000}, {"instrument": "AAPL", "mid_signal": 9607, "gamma_signal": -1916, "vega_signal": -1478, "option_type": "P", "stock_price": 259.12, "utc_time": 1773152105000}, {"instrument": "AAPL", "mid_signal": -584025, "gamma_signal": -107863, "vega_signal": -93968, "option_type": "C", "stock_price": 259.12, "utc_time": 1773152110000}, {"instrument": "AAPL", "mid_signal": -10664, "gamma_signal": 1285, "vega_signal": 2461, "option_type": "P", "stock_price": 259.12, "utc_time": 1773152110000}, {"instrument": "AAPL", "mid_signal": 100314, "gamma_signal": 18937, "vega_signal": 31830, "option_type": "C", "stock_price": 259.12, "utc_time": 1773152115000}, {"instrument": "AAPL", "mid_signal": -136365, "gamma_signal": 5166, "vega_signal": 14554, "option_type": "P", "stock_price": 259.12, "utc_time": 1773152115000}, {"instrument": "AAPL", "mid_signal": 207681, "gamma_signal": 27520, "vega_signal": 9156, "option_type": "C", "stock_price": 258.73, "utc_time": 1773152120000}, {"instrument": "AAPL", "mid_signal": -126648, "gamma_signal": 7889, "vega_signal": 18041, "option_type": "P", "stock_price": 258.73, "utc_time": 1773152120000}, {"instrument": "AAPL", "mid_signal": -287, "gamma_signal": 1052, "vega_signal": -2969, "option_type": "C", "stock_price": 258.69, "utc_time": 1773152125000}, {"instrument": "AAPL", "mid_signal": -96780, "gamma_signal": 2207, "vega_signal": -21371, "option_type": "P", "stock_price": 258.71, "utc_time": 1773152125000}, {"instrument": "AAPL", "mid_signal": 31474, "gamma_signal": 12167, "vega_signal": -24152, "option_type": "C", "stock_price": 258.67, "utc_time": 1773152130000}, {"instrument": "AAPL", "mid_signal": -221765, "gamma_signal": 6899, "vega_signal": 27627, "option_type": "P", "stock_price": 258.67, "utc_time": 1773152130000}, {"instrument": "AAPL", "mid_signal": -90098, "gamma_signal": -8165, "vega_signal": -28104, "option_type": "C", "stock_price": 258.69, "utc_time": 1773152135000}, {"instrument": "AAPL", "mid_signal": -99642, "gamma_signal": 1084, "vega_signal": 11929, "option_type": "P", "stock_price": 258.69, "utc_time": 1773152135000}, {"instrument": "AAPL", "mid_signal": -51081, "gamma_signal": -5942, "vega_signal": -17686, "option_type": "C", "stock_price": 258.67, "utc_time": 1773152140000}, {"instrument": "AAPL", "mid_signal": -7604, "gamma_signal": 1952, "vega_signal": 1700, "option_type": "P", "stock_price": 258.68, "utc_time": 1773152140000}, {"instrument": "AAPL", "mid_signal": 31091, "gamma_signal": 4960, "vega_signal": 8965, "option_type": "C", "stock_price": 258.7, "utc_time": 1773152145000}, {"instrument": "AAPL", "mid_signal": -22912, "gamma_signal": 5590, "vega_signal": 4644, "option_type": "P", "stock_price": 258.69, "utc_time": 1773152145000}, {"instrument": "AAPL", "mid_signal": 44830, "gamma_signal": 8321, "vega_signal": 6146, "option_type": "C", "stock_price": 258.69, "utc_time": 1773152150000}, {"instrument": "AAPL", "mid_signal": -351224, "gamma_signal": 56334, "vega_signal": 42325, "option_type": "P", "stock_price": 258.69, "utc_time": 1773152150000}, {"instrument": "AAPL", "mid_signal": 47238, "gamma_signal": 11035, "vega_signal": 7930, "option_type": "C", "stock_price": 258.69, "utc_time": 1773152155000}, {"instrument": "AAPL", "mid_signal": -9672, "gamma_signal": 968, "vega_signal": 2137, "option_type": "P", "stock_price": 258.69, "utc_time": 1773152155000}, {"instrument": "AAPL", "mid_signal": 86064, "gamma_signal": 17021, "vega_signal": 28991, "option_type": "C", "stock_price": 258.69, "utc_time": 1773152160000}, {"instrument": "AAPL", "mid_signal": -6507, "gamma_signal": 525, "vega_signal": 6720, "option_type": "P", "stock_price": 258.69, "utc_time": 1773152160000}, {"instrument": "AAPL", "mid_signal": -9028, "gamma_signal": 4858, "vega_signal": -2792, "option_type": "C", "stock_price": 258.61, "utc_time": 1773152165000}, {"instrument": "AAPL", "mid_signal": -156486, "gamma_signal": 20825, "vega_signal": 15014, "option_type": "P", "stock_price": 258.71, "utc_time": 1773152165000}, {"instrument": "AAPL", "mid_signal": 100677, "gamma_signal": 16763, "vega_signal": 13899, "option_type": "C", "stock_price": 258.8, "utc_time": 1773152170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.71, "utc_time": 1773152170000}, {"instrument": "AAPL", "mid_signal": 7127, "gamma_signal": 2715, "vega_signal": 3423, "option_type": "C", "stock_price": 258.85, "utc_time": 1773152175000}, {"instrument": "AAPL", "mid_signal": 2115, "gamma_signal": -612, "vega_signal": -589, "option_type": "P", "stock_price": 258.87, "utc_time": 1773152175000}, {"instrument": "AAPL", "mid_signal": 86385, "gamma_signal": 29610, "vega_signal": 16778, "option_type": "C", "stock_price": 258.87, "utc_time": 1773152180000}, {"instrument": "AAPL", "mid_signal": 2074, "gamma_signal": 1847, "vega_signal": -8874, "option_type": "P", "stock_price": 258.87, "utc_time": 1773152180000}, {"instrument": "AAPL", "mid_signal": -43722, "gamma_signal": -8725, "vega_signal": -3445, "option_type": "C", "stock_price": 258.87, "utc_time": 1773152185000}, {"instrument": "AAPL", "mid_signal": -53908, "gamma_signal": 8478, "vega_signal": 9500, "option_type": "P", "stock_price": 258.87, "utc_time": 1773152185000}, {"instrument": "AAPL", "mid_signal": -104827, "gamma_signal": -6011, "vega_signal": -20894, "option_type": "C", "stock_price": 258.87, "utc_time": 1773152190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.87, "utc_time": 1773152190000}, {"instrument": "AAPL", "mid_signal": 103446, "gamma_signal": 15831, "vega_signal": 117127, "option_type": "C", "stock_price": 258.87, "utc_time": 1773152195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.87, "utc_time": 1773152195000}, {"instrument": "AAPL", "mid_signal": -93277, "gamma_signal": -2404, "vega_signal": -18390, "option_type": "C", "stock_price": 258.94, "utc_time": 1773152200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.94, "utc_time": 1773152200000}, {"instrument": "AAPL", "mid_signal": 32552, "gamma_signal": -7136, "vega_signal": 7506, "option_type": "C", "stock_price": 258.94, "utc_time": 1773152205000}, {"instrument": "AAPL", "mid_signal": -12557, "gamma_signal": 2344, "vega_signal": 3440, "option_type": "P", "stock_price": 258.94, "utc_time": 1773152205000}, {"instrument": "AAPL", "mid_signal": 2241, "gamma_signal": 897, "vega_signal": 615, "option_type": "C", "stock_price": 258.98, "utc_time": 1773152210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1773152210000}, {"instrument": "AAPL", "mid_signal": 107783, "gamma_signal": 32176, "vega_signal": 22375, "option_type": "C", "stock_price": 258.93, "utc_time": 1773152215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.93, "utc_time": 1773152215000}, {"instrument": "AAPL", "mid_signal": 137893, "gamma_signal": 5820, "vega_signal": 89085, "option_type": "C", "stock_price": 258.9, "utc_time": 1773152220000}, {"instrument": "AAPL", "mid_signal": 4217, "gamma_signal": -1043, "vega_signal": 395, "option_type": "P", "stock_price": 258.92, "utc_time": 1773152220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.9, "utc_time": 1773152225000}, {"instrument": "AAPL", "mid_signal": 12157, "gamma_signal": -3781, "vega_signal": -3901, "option_type": "P", "stock_price": 258.9, "utc_time": 1773152225000}, {"instrument": "AAPL", "mid_signal": -7975, "gamma_signal": 4995, "vega_signal": 334, "option_type": "C", "stock_price": 258.9, "utc_time": 1773152230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.9, "utc_time": 1773152230000}, {"instrument": "AAPL", "mid_signal": 184935, "gamma_signal": 16564, "vega_signal": 29495, "option_type": "C", "stock_price": 258.9, "utc_time": 1773152235000}, {"instrument": "AAPL", "mid_signal": -60565, "gamma_signal": 8376, "vega_signal": 6089, "option_type": "P", "stock_price": 258.9, "utc_time": 1773152235000}, {"instrument": "AAPL", "mid_signal": 1420, "gamma_signal": 102, "vega_signal": 3170, "option_type": "C", "stock_price": 258.835, "utc_time": 1773152240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.9, "utc_time": 1773152240000}, {"instrument": "AAPL", "mid_signal": 4887, "gamma_signal": 1631, "vega_signal": -1482, "option_type": "C", "stock_price": 258.835, "utc_time": 1773152245000}, {"instrument": "AAPL", "mid_signal": -27586, "gamma_signal": 3966, "vega_signal": 32010, "option_type": "P", "stock_price": 258.835, "utc_time": 1773152245000}, {"instrument": "AAPL", "mid_signal": -9092, "gamma_signal": -1490, "vega_signal": 6850, "option_type": "C", "stock_price": 258.86, "utc_time": 1773152250000}, {"instrument": "AAPL", "mid_signal": 20564, "gamma_signal": -3388, "vega_signal": -7645, "option_type": "P", "stock_price": 258.83, "utc_time": 1773152250000}, {"instrument": "AAPL", "mid_signal": 17318, "gamma_signal": 4292, "vega_signal": 379, "option_type": "C", "stock_price": 258.86, "utc_time": 1773152255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.86, "utc_time": 1773152255000}, {"instrument": "AAPL", "mid_signal": 8449, "gamma_signal": 424, "vega_signal": 7821, "option_type": "C", "stock_price": 258.86, "utc_time": 1773152260000}, {"instrument": "AAPL", "mid_signal": 1054, "gamma_signal": -56, "vega_signal": -2063, "option_type": "P", "stock_price": 258.86, "utc_time": 1773152260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.86, "utc_time": 1773152265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.86, "utc_time": 1773152265000}, {"instrument": "AAPL", "mid_signal": 11676, "gamma_signal": 1313, "vega_signal": 2500, "option_type": "C", "stock_price": 258.86, "utc_time": 1773152270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.86, "utc_time": 1773152270000}, {"instrument": "AAPL", "mid_signal": 37299, "gamma_signal": 5232, "vega_signal": 18226, "option_type": "C", "stock_price": 258.86, "utc_time": 1773152275000}, {"instrument": "AAPL", "mid_signal": -5506, "gamma_signal": 400, "vega_signal": 4230, "option_type": "P", "stock_price": 258.86, "utc_time": 1773152275000}, {"instrument": "AAPL", "mid_signal": 57982, "gamma_signal": 7760, "vega_signal": 6016, "option_type": "C", "stock_price": 258.85, "utc_time": 1773152280000}, {"instrument": "AAPL", "mid_signal": -6135, "gamma_signal": 1440, "vega_signal": 1205, "option_type": "P", "stock_price": 258.85, "utc_time": 1773152280000}, {"instrument": "AAPL", "mid_signal": 21427, "gamma_signal": 4108, "vega_signal": 3040, "option_type": "C", "stock_price": 258.76, "utc_time": 1773152285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.85, "utc_time": 1773152285000}, {"instrument": "AAPL", "mid_signal": -2413, "gamma_signal": -530, "vega_signal": -1460, "option_type": "C", "stock_price": 258.76, "utc_time": 1773152290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.76, "utc_time": 1773152290000}, {"instrument": "AAPL", "mid_signal": 24510, "gamma_signal": 3544, "vega_signal": 5673, "option_type": "C", "stock_price": 258.84, "utc_time": 1773152295000}, {"instrument": "AAPL", "mid_signal": -34165, "gamma_signal": 7194, "vega_signal": 8113, "option_type": "P", "stock_price": 258.84, "utc_time": 1773152295000}, {"instrument": "AAPL", "mid_signal": 23285, "gamma_signal": 2604, "vega_signal": 4996, "option_type": "C", "stock_price": 258.84, "utc_time": 1773152300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.84, "utc_time": 1773152300000}, {"instrument": "AAPL", "mid_signal": 204996, "gamma_signal": 15651, "vega_signal": 44657, "option_type": "C", "stock_price": 258.95, "utc_time": 1773152305000}, {"instrument": "AAPL", "mid_signal": -152116, "gamma_signal": 20866, "vega_signal": 15197, "option_type": "P", "stock_price": 258.95, "utc_time": 1773152305000}, {"instrument": "AAPL", "mid_signal": 4453, "gamma_signal": 321, "vega_signal": 5531, "option_type": "C", "stock_price": 258.95, "utc_time": 1773152310000}, {"instrument": "AAPL", "mid_signal": 69103, "gamma_signal": -10108, "vega_signal": -11970, "option_type": "P", "stock_price": 258.95, "utc_time": 1773152310000}, {"instrument": "AAPL", "mid_signal": -16652, "gamma_signal": 3906, "vega_signal": 9626, "option_type": "C", "stock_price": 259, "utc_time": 1773152315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.95, "utc_time": 1773152315000}, {"instrument": "AAPL", "mid_signal": 192222, "gamma_signal": 18465, "vega_signal": 33142, "option_type": "C", "stock_price": 259, "utc_time": 1773152320000}, {"instrument": "AAPL", "mid_signal": 20195, "gamma_signal": -3860, "vega_signal": -2996, "option_type": "P", "stock_price": 259, "utc_time": 1773152320000}, {"instrument": "AAPL", "mid_signal": 157997, "gamma_signal": 30531, "vega_signal": 19659, "option_type": "C", "stock_price": 258.94, "utc_time": 1773152325000}, {"instrument": "AAPL", "mid_signal": 19471, "gamma_signal": -3586, "vega_signal": -5994, "option_type": "P", "stock_price": 259.01, "utc_time": 1773152325000}, {"instrument": "AAPL", "mid_signal": 8148, "gamma_signal": 806, "vega_signal": 656, "option_type": "C", "stock_price": 259.01, "utc_time": 1773152330000}, {"instrument": "AAPL", "mid_signal": 10098, "gamma_signal": -1930, "vega_signal": -1498, "option_type": "P", "stock_price": 259.01, "utc_time": 1773152330000}, {"instrument": "AAPL", "mid_signal": 196369, "gamma_signal": 15399, "vega_signal": 25699, "option_type": "C", "stock_price": 259.01, "utc_time": 1773152335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.01, "utc_time": 1773152335000}, {"instrument": "AAPL", "mid_signal": 17048, "gamma_signal": 964, "vega_signal": 7063, "option_type": "C", "stock_price": 258.9, "utc_time": 1773152340000}, {"instrument": "AAPL", "mid_signal": -3505, "gamma_signal": 938, "vega_signal": 849, "option_type": "P", "stock_price": 258.9, "utc_time": 1773152340000}, {"instrument": "AAPL", "mid_signal": 10876, "gamma_signal": 2063, "vega_signal": 1526, "option_type": "C", "stock_price": 259, "utc_time": 1773152345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.9, "utc_time": 1773152345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1773152350000}, {"instrument": "AAPL", "mid_signal": 8375, "gamma_signal": -1096, "vega_signal": -7196, "option_type": "P", "stock_price": 259.05, "utc_time": 1773152350000}, {"instrument": "AAPL", "mid_signal": -268751, "gamma_signal": -25686, "vega_signal": -52208, "option_type": "C", "stock_price": 259.23, "utc_time": 1773152355000}, {"instrument": "AAPL", "mid_signal": -20015, "gamma_signal": 1681, "vega_signal": 1181, "option_type": "P", "stock_price": 259.23, "utc_time": 1773152355000}, {"instrument": "AAPL", "mid_signal": 105417, "gamma_signal": 37080, "vega_signal": -125227, "option_type": "C", "stock_price": 259.23, "utc_time": 1773152360000}, {"instrument": "AAPL", "mid_signal": 44243, "gamma_signal": 7996, "vega_signal": 8093, "option_type": "P", "stock_price": 259.23, "utc_time": 1773152360000}, {"instrument": "AAPL", "mid_signal": -212956, "gamma_signal": -27981, "vega_signal": 33572, "option_type": "C", "stock_price": 259.41, "utc_time": 1773152365000}, {"instrument": "AAPL", "mid_signal": -26900, "gamma_signal": 2474, "vega_signal": 2942, "option_type": "P", "stock_price": 259.41, "utc_time": 1773152365000}, {"instrument": "AAPL", "mid_signal": 55194, "gamma_signal": 8452, "vega_signal": 5475, "option_type": "C", "stock_price": 259.34, "utc_time": 1773152370000}, {"instrument": "AAPL", "mid_signal": -39887, "gamma_signal": 7680, "vega_signal": 5975, "option_type": "P", "stock_price": 259.34, "utc_time": 1773152370000}, {"instrument": "AAPL", "mid_signal": 207059, "gamma_signal": 43189, "vega_signal": 35591, "option_type": "C", "stock_price": 259.41, "utc_time": 1773152375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.34, "utc_time": 1773152375000}, {"instrument": "AAPL", "mid_signal": -228353, "gamma_signal": -41747, "vega_signal": -51579, "option_type": "C", "stock_price": 259.41, "utc_time": 1773152380000}, {"instrument": "AAPL", "mid_signal": -54525, "gamma_signal": 6432, "vega_signal": 12366, "option_type": "P", "stock_price": 259.41, "utc_time": 1773152380000}, {"instrument": "AAPL", "mid_signal": 710490, "gamma_signal": 30474, "vega_signal": 50025, "option_type": "C", "stock_price": 259.36, "utc_time": 1773152385000}, {"instrument": "AAPL", "mid_signal": 765051, "gamma_signal": -106404, "vega_signal": -92934, "option_type": "P", "stock_price": 259.4, "utc_time": 1773152385000}, {"instrument": "AAPL", "mid_signal": 118067, "gamma_signal": 19168, "vega_signal": 66405, "option_type": "C", "stock_price": 259.31, "utc_time": 1773152390000}, {"instrument": "AAPL", "mid_signal": -103236, "gamma_signal": 20142, "vega_signal": 15790, "option_type": "P", "stock_price": 259.31, "utc_time": 1773152390000}, {"instrument": "AAPL", "mid_signal": -169485, "gamma_signal": -49210, "vega_signal": -32319, "option_type": "C", "stock_price": 259.36, "utc_time": 1773152395000}, {"instrument": "AAPL", "mid_signal": -34250, "gamma_signal": 4876, "vega_signal": 4577, "option_type": "P", "stock_price": 259.36, "utc_time": 1773152395000}, {"instrument": "AAPL", "mid_signal": 30898, "gamma_signal": 8150, "vega_signal": 5815, "option_type": "C", "stock_price": 259.36, "utc_time": 1773152400000}, {"instrument": "AAPL", "mid_signal": 8419, "gamma_signal": -1399, "vega_signal": -884, "option_type": "P", "stock_price": 259.36, "utc_time": 1773152400000}, {"instrument": "AAPL", "mid_signal": 78578, "gamma_signal": 12998, "vega_signal": 18242, "option_type": "C", "stock_price": 259.34, "utc_time": 1773152405000}, {"instrument": "AAPL", "mid_signal": -5518, "gamma_signal": 1353, "vega_signal": 1137, "option_type": "P", "stock_price": 259.34, "utc_time": 1773152405000}, {"instrument": "AAPL", "mid_signal": 17639, "gamma_signal": 4847, "vega_signal": -4068, "option_type": "C", "stock_price": 259.37, "utc_time": 1773152410000}, {"instrument": "AAPL", "mid_signal": -384935, "gamma_signal": 78483, "vega_signal": 50276, "option_type": "P", "stock_price": 259.37, "utc_time": 1773152410000}, {"instrument": "AAPL", "mid_signal": -177113, "gamma_signal": -24707, "vega_signal": -33679, "option_type": "C", "stock_price": 259.37, "utc_time": 1773152415000}, {"instrument": "AAPL", "mid_signal": -7420, "gamma_signal": 508, "vega_signal": 5061, "option_type": "P", "stock_price": 259.37, "utc_time": 1773152415000}, {"instrument": "AAPL", "mid_signal": -92923, "gamma_signal": -11323, "vega_signal": -27395, "option_type": "C", "stock_price": 259.45, "utc_time": 1773152420000}, {"instrument": "AAPL", "mid_signal": 17659, "gamma_signal": -1679, "vega_signal": -4108, "option_type": "P", "stock_price": 259.45, "utc_time": 1773152420000}, {"instrument": "AAPL", "mid_signal": 479359, "gamma_signal": 57181, "vega_signal": 83819, "option_type": "C", "stock_price": 259.49, "utc_time": 1773152425000}, {"instrument": "AAPL", "mid_signal": 38647, "gamma_signal": -9475, "vega_signal": -7962, "option_type": "P", "stock_price": 259.49, "utc_time": 1773152425000}, {"instrument": "AAPL", "mid_signal": -37656, "gamma_signal": -22156, "vega_signal": 31360, "option_type": "C", "stock_price": 259.49, "utc_time": 1773152430000}, {"instrument": "AAPL", "mid_signal": 864404, "gamma_signal": -41804, "vega_signal": -788501, "option_type": "P", "stock_price": 259.49, "utc_time": 1773152430000}, {"instrument": "AAPL", "mid_signal": 445510, "gamma_signal": 120977, "vega_signal": 80914, "option_type": "C", "stock_price": 259.57, "utc_time": 1773152435000}, {"instrument": "AAPL", "mid_signal": -20630, "gamma_signal": 5436, "vega_signal": 5523, "option_type": "P", "stock_price": 259.57, "utc_time": 1773152435000}, {"instrument": "AAPL", "mid_signal": -76601, "gamma_signal": -18509, "vega_signal": -10076, "option_type": "C", "stock_price": 259.57, "utc_time": 1773152440000}, {"instrument": "AAPL", "mid_signal": -7626, "gamma_signal": 1075, "vega_signal": 2183, "option_type": "P", "stock_price": 259.57, "utc_time": 1773152440000}, {"instrument": "AAPL", "mid_signal": -232542, "gamma_signal": -34098, "vega_signal": -62836, "option_type": "C", "stock_price": 259.6, "utc_time": 1773152445000}, {"instrument": "AAPL", "mid_signal": -27789, "gamma_signal": 5618, "vega_signal": 4384, "option_type": "P", "stock_price": 259.61, "utc_time": 1773152445000}, {"instrument": "AAPL", "mid_signal": -370415, "gamma_signal": -30746, "vega_signal": -15451, "option_type": "C", "stock_price": 259.66, "utc_time": 1773152450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.66, "utc_time": 1773152450000}, {"instrument": "AAPL", "mid_signal": -25926, "gamma_signal": 3592, "vega_signal": -6689, "option_type": "C", "stock_price": 259.73, "utc_time": 1773152455000}, {"instrument": "AAPL", "mid_signal": 659, "gamma_signal": 1510, "vega_signal": -1425, "option_type": "P", "stock_price": 259.7, "utc_time": 1773152455000}, {"instrument": "AAPL", "mid_signal": 178836, "gamma_signal": -262, "vega_signal": 20303, "option_type": "C", "stock_price": 259.67, "utc_time": 1773152460000}, {"instrument": "AAPL", "mid_signal": -477572, "gamma_signal": 93256, "vega_signal": 83268, "option_type": "P", "stock_price": 259.67, "utc_time": 1773152460000}, {"instrument": "AAPL", "mid_signal": 242147, "gamma_signal": 32284, "vega_signal": 23118, "option_type": "C", "stock_price": 259.76, "utc_time": 1773152465000}, {"instrument": "AAPL", "mid_signal": -169151, "gamma_signal": 25968, "vega_signal": 20442, "option_type": "P", "stock_price": 259.76, "utc_time": 1773152465000}, {"instrument": "AAPL", "mid_signal": 83196, "gamma_signal": 38179, "vega_signal": 241611, "option_type": "C", "stock_price": 259.73, "utc_time": 1773152470000}, {"instrument": "AAPL", "mid_signal": -243115, "gamma_signal": 38294, "vega_signal": 28145, "option_type": "P", "stock_price": 259.73, "utc_time": 1773152470000}, {"instrument": "AAPL", "mid_signal": -346823, "gamma_signal": -98011, "vega_signal": -69691, "option_type": "C", "stock_price": 259.75, "utc_time": 1773152475000}, {"instrument": "AAPL", "mid_signal": -19572, "gamma_signal": 5782, "vega_signal": 5673, "option_type": "P", "stock_price": 259.75, "utc_time": 1773152475000}, {"instrument": "AAPL", "mid_signal": 1164075, "gamma_signal": 208464, "vega_signal": 71516, "option_type": "C", "stock_price": 259.8, "utc_time": 1773152480000}, {"instrument": "AAPL", "mid_signal": -8182, "gamma_signal": 918, "vega_signal": 1583, "option_type": "P", "stock_price": 259.8, "utc_time": 1773152480000}, {"instrument": "AAPL", "mid_signal": -29742, "gamma_signal": 8772, "vega_signal": -4241, "option_type": "C", "stock_price": 259.82, "utc_time": 1773152485000}, {"instrument": "AAPL", "mid_signal": -8612, "gamma_signal": 1809, "vega_signal": 1424, "option_type": "P", "stock_price": 259.82, "utc_time": 1773152485000}, {"instrument": "AAPL", "mid_signal": 92754, "gamma_signal": -19043, "vega_signal": -16834, "option_type": "C", "stock_price": 259.77, "utc_time": 1773152490000}, {"instrument": "AAPL", "mid_signal": 50376, "gamma_signal": -5375, "vega_signal": -115493, "option_type": "P", "stock_price": 259.77, "utc_time": 1773152490000}, {"instrument": "AAPL", "mid_signal": -600830, "gamma_signal": -62461, "vega_signal": -134490, "option_type": "C", "stock_price": 259.84, "utc_time": 1773152495000}, {"instrument": "AAPL", "mid_signal": -27000, "gamma_signal": 2938, "vega_signal": 6528, "option_type": "P", "stock_price": 259.81, "utc_time": 1773152495000}, {"instrument": "AAPL", "mid_signal": -2445723, "gamma_signal": -382948, "vega_signal": -359235, "option_type": "C", "stock_price": 259.8, "utc_time": 1773152500000}, {"instrument": "AAPL", "mid_signal": -10152, "gamma_signal": 1002, "vega_signal": 321, "option_type": "P", "stock_price": 259.8, "utc_time": 1773152500000}, {"instrument": "AAPL", "mid_signal": 29639, "gamma_signal": -10145, "vega_signal": 59415, "option_type": "C", "stock_price": 259.79, "utc_time": 1773152505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1773152505000}, {"instrument": "AAPL", "mid_signal": -98771, "gamma_signal": -14499, "vega_signal": -11363, "option_type": "C", "stock_price": 259.75, "utc_time": 1773152510000}, {"instrument": "AAPL", "mid_signal": -18775, "gamma_signal": 1882, "vega_signal": 1315, "option_type": "P", "stock_price": 259.75, "utc_time": 1773152510000}, {"instrument": "AAPL", "mid_signal": 205674, "gamma_signal": 13043, "vega_signal": 273804, "option_type": "C", "stock_price": 259.75, "utc_time": 1773152515000}, {"instrument": "AAPL", "mid_signal": -51656, "gamma_signal": 10849, "vega_signal": 8543, "option_type": "P", "stock_price": 259.75, "utc_time": 1773152515000}, {"instrument": "AAPL", "mid_signal": -1461, "gamma_signal": -1682, "vega_signal": 4286, "option_type": "C", "stock_price": 259.88, "utc_time": 1773152520000}, {"instrument": "AAPL", "mid_signal": -10284, "gamma_signal": 1310, "vega_signal": 2641, "option_type": "P", "stock_price": 259.88, "utc_time": 1773152520000}, {"instrument": "AAPL", "mid_signal": 283894, "gamma_signal": 139058, "vega_signal": 57407, "option_type": "C", "stock_price": 259.78, "utc_time": 1773152525000}, {"instrument": "AAPL", "mid_signal": -39926, "gamma_signal": 6466, "vega_signal": 4697, "option_type": "P", "stock_price": 259.88, "utc_time": 1773152525000}, {"instrument": "AAPL", "mid_signal": -84869, "gamma_signal": -24525, "vega_signal": -19411, "option_type": "C", "stock_price": 259.73, "utc_time": 1773152530000}, {"instrument": "AAPL", "mid_signal": -11659, "gamma_signal": 4185, "vega_signal": 3809, "option_type": "P", "stock_price": 259.73, "utc_time": 1773152530000}, {"instrument": "AAPL", "mid_signal": 288899, "gamma_signal": 39346, "vega_signal": 136790, "option_type": "C", "stock_price": 259.73, "utc_time": 1773152535000}, {"instrument": "AAPL", "mid_signal": -42162, "gamma_signal": 4224, "vega_signal": 46105, "option_type": "P", "stock_price": 259.73, "utc_time": 1773152535000}, {"instrument": "AAPL", "mid_signal": -167050, "gamma_signal": -35731, "vega_signal": -38869, "option_type": "C", "stock_price": 259.76, "utc_time": 1773152540000}, {"instrument": "AAPL", "mid_signal": 477, "gamma_signal": -160, "vega_signal": -177, "option_type": "P", "stock_price": 259.76, "utc_time": 1773152540000}, {"instrument": "AAPL", "mid_signal": -427735, "gamma_signal": -57545, "vega_signal": -62325, "option_type": "C", "stock_price": 259.76, "utc_time": 1773152545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1773152545000}, {"instrument": "AAPL", "mid_signal": -25651, "gamma_signal": -3451, "vega_signal": -18401, "option_type": "C", "stock_price": 259.76, "utc_time": 1773152550000}, {"instrument": "AAPL", "mid_signal": 14396, "gamma_signal": -2080, "vega_signal": -4255, "option_type": "P", "stock_price": 259.77, "utc_time": 1773152550000}, {"instrument": "AAPL", "mid_signal": 70778, "gamma_signal": 6724, "vega_signal": 13219, "option_type": "C", "stock_price": 259.75, "utc_time": 1773152555000}, {"instrument": "AAPL", "mid_signal": -9308, "gamma_signal": -928, "vega_signal": 5383, "option_type": "P", "stock_price": 259.75, "utc_time": 1773152555000}, {"instrument": "AAPL", "mid_signal": -248787, "gamma_signal": -25747, "vega_signal": -27553, "option_type": "C", "stock_price": 259.78, "utc_time": 1773152560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.75, "utc_time": 1773152560000}, {"instrument": "AAPL", "mid_signal": 4493, "gamma_signal": -13895, "vega_signal": 32601, "option_type": "C", "stock_price": 259.75, "utc_time": 1773152565000}, {"instrument": "AAPL", "mid_signal": -1909, "gamma_signal": 639, "vega_signal": 707, "option_type": "P", "stock_price": 259.78, "utc_time": 1773152565000}, {"instrument": "AAPL", "mid_signal": 243379, "gamma_signal": 15764, "vega_signal": 174795, "option_type": "C", "stock_price": 259.82, "utc_time": 1773152570000}, {"instrument": "AAPL", "mid_signal": 752, "gamma_signal": -347, "vega_signal": -410, "option_type": "P", "stock_price": 259.82, "utc_time": 1773152570000}, {"instrument": "AAPL", "mid_signal": -316716, "gamma_signal": -53090, "vega_signal": -42883, "option_type": "C", "stock_price": 259.92, "utc_time": 1773152575000}, {"instrument": "AAPL", "mid_signal": -169318, "gamma_signal": 28154, "vega_signal": 21009, "option_type": "P", "stock_price": 259.92, "utc_time": 1773152575000}, {"instrument": "AAPL", "mid_signal": 1420701, "gamma_signal": 149742, "vega_signal": 216056, "option_type": "C", "stock_price": 259.77, "utc_time": 1773152580000}, {"instrument": "AAPL", "mid_signal": 25743, "gamma_signal": -4764, "vega_signal": -5340, "option_type": "P", "stock_price": 259.77, "utc_time": 1773152580000}, {"instrument": "AAPL", "mid_signal": -423690, "gamma_signal": -92225, "vega_signal": 61440, "option_type": "C", "stock_price": 259.64, "utc_time": 1773152585000}, {"instrument": "AAPL", "mid_signal": 12505, "gamma_signal": -684, "vega_signal": -18181, "option_type": "P", "stock_price": 259.7, "utc_time": 1773152585000}, {"instrument": "AAPL", "mid_signal": 84019, "gamma_signal": 6121, "vega_signal": 41370, "option_type": "C", "stock_price": 259.64, "utc_time": 1773152590000}, {"instrument": "AAPL", "mid_signal": 67841, "gamma_signal": -12679, "vega_signal": -9800, "option_type": "P", "stock_price": 259.64, "utc_time": 1773152590000}, {"instrument": "AAPL", "mid_signal": 205694, "gamma_signal": 19641, "vega_signal": 72577, "option_type": "C", "stock_price": 259.64, "utc_time": 1773152595000}, {"instrument": "AAPL", "mid_signal": 611, "gamma_signal": 817, "vega_signal": -720, "option_type": "P", "stock_price": 259.64, "utc_time": 1773152595000}, {"instrument": "AAPL", "mid_signal": -68188, "gamma_signal": -17298, "vega_signal": -37396, "option_type": "C", "stock_price": 259.64, "utc_time": 1773152600000}, {"instrument": "AAPL", "mid_signal": -188723, "gamma_signal": 27321, "vega_signal": 62147, "option_type": "P", "stock_price": 259.64, "utc_time": 1773152600000}, {"instrument": "AAPL", "mid_signal": -262514, "gamma_signal": -24928, "vega_signal": -42586, "option_type": "C", "stock_price": 259.6, "utc_time": 1773152605000}, {"instrument": "AAPL", "mid_signal": -10586, "gamma_signal": 2557, "vega_signal": 3955, "option_type": "P", "stock_price": 259.6, "utc_time": 1773152605000}, {"instrument": "AAPL", "mid_signal": -98598, "gamma_signal": -29205, "vega_signal": -18504, "option_type": "C", "stock_price": 259.58, "utc_time": 1773152610000}, {"instrument": "AAPL", "mid_signal": -2132, "gamma_signal": -976, "vega_signal": 12478, "option_type": "P", "stock_price": 259.58, "utc_time": 1773152610000}, {"instrument": "AAPL", "mid_signal": 148174, "gamma_signal": 24109, "vega_signal": 21170, "option_type": "C", "stock_price": 259.62, "utc_time": 1773152615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.58, "utc_time": 1773152615000}, {"instrument": "AAPL", "mid_signal": -18563, "gamma_signal": -1366, "vega_signal": -22535, "option_type": "C", "stock_price": 259.62, "utc_time": 1773152620000}, {"instrument": "AAPL", "mid_signal": -131650, "gamma_signal": 21529, "vega_signal": 15648, "option_type": "P", "stock_price": 259.62, "utc_time": 1773152620000}, {"instrument": "AAPL", "mid_signal": -27916, "gamma_signal": -4435, "vega_signal": -18646, "option_type": "C", "stock_price": 259.58, "utc_time": 1773152625000}, {"instrument": "AAPL", "mid_signal": 8288, "gamma_signal": -1791, "vega_signal": -1401, "option_type": "P", "stock_price": 259.58, "utc_time": 1773152625000}, {"instrument": "AAPL", "mid_signal": -63442, "gamma_signal": -10930, "vega_signal": -1827, "option_type": "C", "stock_price": 259.59, "utc_time": 1773152630000}, {"instrument": "AAPL", "mid_signal": 3348, "gamma_signal": -662, "vega_signal": -1980, "option_type": "P", "stock_price": 259.59, "utc_time": 1773152630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.63, "utc_time": 1773152635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.63, "utc_time": 1773152635000}, {"instrument": "AAPL", "mid_signal": -142263, "gamma_signal": -47705, "vega_signal": -26456, "option_type": "C", "stock_price": 259.66, "utc_time": 1773152640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.63, "utc_time": 1773152640000}, {"instrument": "AAPL", "mid_signal": -69094, "gamma_signal": -21219, "vega_signal": -11370, "option_type": "C", "stock_price": 259.57, "utc_time": 1773152645000}, {"instrument": "AAPL", "mid_signal": 22049, "gamma_signal": -428, "vega_signal": -35432, "option_type": "P", "stock_price": 259.62, "utc_time": 1773152645000}, {"instrument": "AAPL", "mid_signal": 101524, "gamma_signal": 16971, "vega_signal": 13655, "option_type": "C", "stock_price": 259.57, "utc_time": 1773152650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.57, "utc_time": 1773152650000}, {"instrument": "AAPL", "mid_signal": -57459, "gamma_signal": -8221, "vega_signal": -8854, "option_type": "C", "stock_price": 259.57, "utc_time": 1773152655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.57, "utc_time": 1773152655000}, {"instrument": "AAPL", "mid_signal": -25048, "gamma_signal": -6530, "vega_signal": -29569, "option_type": "C", "stock_price": 259.54, "utc_time": 1773152660000}, {"instrument": "AAPL", "mid_signal": 152779, "gamma_signal": -38875, "vega_signal": -32524, "option_type": "P", "stock_price": 259.57, "utc_time": 1773152660000}, {"instrument": "AAPL", "mid_signal": 8308, "gamma_signal": 1407, "vega_signal": 1031, "option_type": "C", "stock_price": 259.54, "utc_time": 1773152665000}, {"instrument": "AAPL", "mid_signal": 3287, "gamma_signal": 1229, "vega_signal": 1927, "option_type": "P", "stock_price": 259.54, "utc_time": 1773152665000}, {"instrument": "AAPL", "mid_signal": 961, "gamma_signal": -677, "vega_signal": -505, "option_type": "C", "stock_price": 259.69, "utc_time": 1773152670000}, {"instrument": "AAPL", "mid_signal": 17348, "gamma_signal": -3682, "vega_signal": -2852, "option_type": "P", "stock_price": 259.61, "utc_time": 1773152670000}, {"instrument": "AAPL", "mid_signal": 103534, "gamma_signal": 10972, "vega_signal": 8568, "option_type": "C", "stock_price": 259.6, "utc_time": 1773152675000}, {"instrument": "AAPL", "mid_signal": -169210, "gamma_signal": 37002, "vega_signal": 29985, "option_type": "P", "stock_price": 259.6, "utc_time": 1773152675000}, {"instrument": "AAPL", "mid_signal": -158935, "gamma_signal": -9985, "vega_signal": -44915, "option_type": "C", "stock_price": 259.6, "utc_time": 1773152680000}, {"instrument": "AAPL", "mid_signal": -59586, "gamma_signal": 9311, "vega_signal": 18489, "option_type": "P", "stock_price": 259.6, "utc_time": 1773152680000}, {"instrument": "AAPL", "mid_signal": 1150, "gamma_signal": -3158, "vega_signal": -2020, "option_type": "C", "stock_price": 259.59, "utc_time": 1773152685000}, {"instrument": "AAPL", "mid_signal": -21549, "gamma_signal": 2344, "vega_signal": 2397, "option_type": "P", "stock_price": 259.59, "utc_time": 1773152685000}, {"instrument": "AAPL", "mid_signal": 307764, "gamma_signal": 53176, "vega_signal": 38996, "option_type": "C", "stock_price": 259.6, "utc_time": 1773152690000}, {"instrument": "AAPL", "mid_signal": -50191, "gamma_signal": 6307, "vega_signal": 12140, "option_type": "P", "stock_price": 259.6, "utc_time": 1773152690000}, {"instrument": "AAPL", "mid_signal": 209302, "gamma_signal": 39201, "vega_signal": 17593, "option_type": "C", "stock_price": 259.63, "utc_time": 1773152695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.63, "utc_time": 1773152695000}, {"instrument": "AAPL", "mid_signal": -107833, "gamma_signal": -10666, "vega_signal": -25473, "option_type": "C", "stock_price": 259.65, "utc_time": 1773152700000}, {"instrument": "AAPL", "mid_signal": -20159, "gamma_signal": 1190, "vega_signal": 22938, "option_type": "P", "stock_price": 259.65, "utc_time": 1773152700000}, {"instrument": "AAPL", "mid_signal": -74951, "gamma_signal": -10798, "vega_signal": -24041, "option_type": "C", "stock_price": 259.77, "utc_time": 1773152705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1773152705000}, {"instrument": "AAPL", "mid_signal": 25558, "gamma_signal": 6070, "vega_signal": -9079, "option_type": "C", "stock_price": 259.77, "utc_time": 1773152710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.77, "utc_time": 1773152710000}, {"instrument": "AAPL", "mid_signal": 173563, "gamma_signal": 21330, "vega_signal": 32892, "option_type": "C", "stock_price": 259.79, "utc_time": 1773152715000}, {"instrument": "AAPL", "mid_signal": -94365, "gamma_signal": 24244, "vega_signal": 20412, "option_type": "P", "stock_price": 259.77, "utc_time": 1773152715000}, {"instrument": "AAPL", "mid_signal": -35404, "gamma_signal": -2976, "vega_signal": -9378, "option_type": "C", "stock_price": 259.78, "utc_time": 1773152720000}, {"instrument": "AAPL", "mid_signal": 13262, "gamma_signal": -2822, "vega_signal": -107, "option_type": "P", "stock_price": 259.78, "utc_time": 1773152720000}, {"instrument": "AAPL", "mid_signal": 186931, "gamma_signal": 21150, "vega_signal": 33364, "option_type": "C", "stock_price": 259.9, "utc_time": 1773152725000}, {"instrument": "AAPL", "mid_signal": -8757, "gamma_signal": 1847, "vega_signal": 1431, "option_type": "P", "stock_price": 259.78, "utc_time": 1773152725000}, {"instrument": "AAPL", "mid_signal": 72409, "gamma_signal": 5459, "vega_signal": 6292, "option_type": "C", "stock_price": 259.92, "utc_time": 1773152730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1773152730000}, {"instrument": "AAPL", "mid_signal": -139291, "gamma_signal": -41793, "vega_signal": -29287, "option_type": "C", "stock_price": 259.92, "utc_time": 1773152735000}, {"instrument": "AAPL", "mid_signal": -23302, "gamma_signal": 1569, "vega_signal": 28908, "option_type": "P", "stock_price": 259.92, "utc_time": 1773152735000}, {"instrument": "AAPL", "mid_signal": 497517, "gamma_signal": 43576, "vega_signal": 81385, "option_type": "C", "stock_price": 259.88, "utc_time": 1773152740000}, {"instrument": "AAPL", "mid_signal": -56944, "gamma_signal": 2306, "vega_signal": -3138, "option_type": "P", "stock_price": 259.88, "utc_time": 1773152740000}, {"instrument": "AAPL", "mid_signal": 4696, "gamma_signal": 11842, "vega_signal": -8694, "option_type": "C", "stock_price": 259.89, "utc_time": 1773152745000}, {"instrument": "AAPL", "mid_signal": 10254, "gamma_signal": -6485, "vega_signal": -6247, "option_type": "P", "stock_price": 259.89, "utc_time": 1773152745000}, {"instrument": "AAPL", "mid_signal": -97864, "gamma_signal": -7226, "vega_signal": -79624, "option_type": "C", "stock_price": 259.89, "utc_time": 1773152750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1773152750000}, {"instrument": "AAPL", "mid_signal": -220699, "gamma_signal": -10998, "vega_signal": -171137, "option_type": "C", "stock_price": 259.81, "utc_time": 1773152755000}, {"instrument": "AAPL", "mid_signal": -11350, "gamma_signal": 2312, "vega_signal": 2543, "option_type": "P", "stock_price": 259.81, "utc_time": 1773152755000}, {"instrument": "AAPL", "mid_signal": 61501, "gamma_signal": 751, "vega_signal": 15809, "option_type": "C", "stock_price": 259.81, "utc_time": 1773152760000}, {"instrument": "AAPL", "mid_signal": 853, "gamma_signal": -276, "vega_signal": -288, "option_type": "P", "stock_price": 259.81, "utc_time": 1773152760000}, {"instrument": "AAPL", "mid_signal": -101828, "gamma_signal": -9134, "vega_signal": -17974, "option_type": "C", "stock_price": 259.87, "utc_time": 1773152765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1773152765000}, {"instrument": "AAPL", "mid_signal": 199711, "gamma_signal": 36088, "vega_signal": 3571, "option_type": "C", "stock_price": 259.99, "utc_time": 1773152770000}, {"instrument": "AAPL", "mid_signal": -4172, "gamma_signal": 1109, "vega_signal": -3516, "option_type": "P", "stock_price": 259.99, "utc_time": 1773152770000}, {"instrument": "AAPL", "mid_signal": 296249, "gamma_signal": 40425, "vega_signal": 49020, "option_type": "C", "stock_price": 260.05, "utc_time": 1773152775000}, {"instrument": "AAPL", "mid_signal": 228583, "gamma_signal": -49703, "vega_signal": -62828, "option_type": "P", "stock_price": 259.99, "utc_time": 1773152775000}, {"instrument": "AAPL", "mid_signal": -102379, "gamma_signal": -23721, "vega_signal": 11171, "option_type": "C", "stock_price": 260.03, "utc_time": 1773152780000}, {"instrument": "AAPL", "mid_signal": -7763, "gamma_signal": 3892, "vega_signal": -6009, "option_type": "P", "stock_price": 260.03, "utc_time": 1773152780000}, {"instrument": "AAPL", "mid_signal": 230098, "gamma_signal": 39763, "vega_signal": 26440, "option_type": "C", "stock_price": 260, "utc_time": 1773152785000}, {"instrument": "AAPL", "mid_signal": 79092, "gamma_signal": -17953, "vega_signal": 14227, "option_type": "P", "stock_price": 260, "utc_time": 1773152785000}, {"instrument": "AAPL", "mid_signal": -19300, "gamma_signal": -1916, "vega_signal": -6333, "option_type": "C", "stock_price": 260, "utc_time": 1773152790000}, {"instrument": "AAPL", "mid_signal": 68962, "gamma_signal": -14360, "vega_signal": -5064, "option_type": "P", "stock_price": 259.98, "utc_time": 1773152790000}, {"instrument": "AAPL", "mid_signal": -20439, "gamma_signal": -3892, "vega_signal": -15262, "option_type": "C", "stock_price": 260, "utc_time": 1773152795000}, {"instrument": "AAPL", "mid_signal": 95698, "gamma_signal": -25281, "vega_signal": -20884, "option_type": "P", "stock_price": 260, "utc_time": 1773152795000}, {"instrument": "AAPL", "mid_signal": 5125, "gamma_signal": 10642, "vega_signal": 14233, "option_type": "C", "stock_price": 260, "utc_time": 1773152800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1773152800000}, {"instrument": "AAPL", "mid_signal": 44553, "gamma_signal": 7867, "vega_signal": 10856, "option_type": "C", "stock_price": 260, "utc_time": 1773152805000}, {"instrument": "AAPL", "mid_signal": -1471, "gamma_signal": -558, "vega_signal": 1010, "option_type": "P", "stock_price": 260, "utc_time": 1773152805000}, {"instrument": "AAPL", "mid_signal": -191822, "gamma_signal": -20279, "vega_signal": -34735, "option_type": "C", "stock_price": 260.11, "utc_time": 1773152810000}, {"instrument": "AAPL", "mid_signal": 16674, "gamma_signal": -3402, "vega_signal": -4434, "option_type": "P", "stock_price": 260.11, "utc_time": 1773152810000}, {"instrument": "AAPL", "mid_signal": 14376, "gamma_signal": -4557, "vega_signal": 3416, "option_type": "C", "stock_price": 260.07, "utc_time": 1773152815000}, {"instrument": "AAPL", "mid_signal": -21213, "gamma_signal": 3832, "vega_signal": 228, "option_type": "P", "stock_price": 260.11, "utc_time": 1773152815000}, {"instrument": "AAPL", "mid_signal": -200052, "gamma_signal": -43932, "vega_signal": -9104, "option_type": "C", "stock_price": 260.06, "utc_time": 1773152820000}, {"instrument": "AAPL", "mid_signal": -18913, "gamma_signal": 2496, "vega_signal": 4779, "option_type": "P", "stock_price": 260.12, "utc_time": 1773152820000}, {"instrument": "AAPL", "mid_signal": 10569, "gamma_signal": -37174, "vega_signal": -3804, "option_type": "C", "stock_price": 260.06, "utc_time": 1773152825000}, {"instrument": "AAPL", "mid_signal": -74441, "gamma_signal": 16210, "vega_signal": 12797, "option_type": "P", "stock_price": 259.95, "utc_time": 1773152825000}, {"instrument": "AAPL", "mid_signal": 185590, "gamma_signal": 17035, "vega_signal": 58275, "option_type": "C", "stock_price": 259.94, "utc_time": 1773152830000}, {"instrument": "AAPL", "mid_signal": -23219, "gamma_signal": 1953, "vega_signal": 21978, "option_type": "P", "stock_price": 259.94, "utc_time": 1773152830000}, {"instrument": "AAPL", "mid_signal": 42750, "gamma_signal": 14827, "vega_signal": 11818, "option_type": "C", "stock_price": 260.1, "utc_time": 1773152835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1773152835000}, {"instrument": "AAPL", "mid_signal": -258320, "gamma_signal": -44288, "vega_signal": 279885, "option_type": "C", "stock_price": 260.17, "utc_time": 1773152840000}, {"instrument": "AAPL", "mid_signal": -16570, "gamma_signal": 2063, "vega_signal": 3745, "option_type": "P", "stock_price": 260.17, "utc_time": 1773152840000}, {"instrument": "AAPL", "mid_signal": -61979, "gamma_signal": 10558, "vega_signal": -23688, "option_type": "C", "stock_price": 260.17, "utc_time": 1773152845000}, {"instrument": "AAPL", "mid_signal": 8550, "gamma_signal": -1221, "vega_signal": -3434, "option_type": "P", "stock_price": 260.17, "utc_time": 1773152845000}, {"instrument": "AAPL", "mid_signal": -23136, "gamma_signal": -275, "vega_signal": -2221, "option_type": "C", "stock_price": 260.05, "utc_time": 1773152850000}, {"instrument": "AAPL", "mid_signal": -168333, "gamma_signal": 15351, "vega_signal": 25373, "option_type": "P", "stock_price": 260.05, "utc_time": 1773152850000}, {"instrument": "AAPL", "mid_signal": 36415, "gamma_signal": 14954, "vega_signal": 27205, "option_type": "C", "stock_price": 260.04, "utc_time": 1773152855000}, {"instrument": "AAPL", "mid_signal": -63574, "gamma_signal": 7005, "vega_signal": 12690, "option_type": "P", "stock_price": 260.05, "utc_time": 1773152855000}, {"instrument": "AAPL", "mid_signal": -179527, "gamma_signal": -24830, "vega_signal": -62153, "option_type": "C", "stock_price": 260.01, "utc_time": 1773152860000}, {"instrument": "AAPL", "mid_signal": 67763, "gamma_signal": -12664, "vega_signal": -21682, "option_type": "P", "stock_price": 260.01, "utc_time": 1773152860000}, {"instrument": "AAPL", "mid_signal": 4652, "gamma_signal": -1192, "vega_signal": 4525, "option_type": "C", "stock_price": 260.12, "utc_time": 1773152865000}, {"instrument": "AAPL", "mid_signal": 6176, "gamma_signal": -760, "vega_signal": -4495, "option_type": "P", "stock_price": 260.11, "utc_time": 1773152865000}, {"instrument": "AAPL", "mid_signal": -42390, "gamma_signal": -8289, "vega_signal": -5878, "option_type": "C", "stock_price": 260.08, "utc_time": 1773152870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773152870000}, {"instrument": "AAPL", "mid_signal": 49089, "gamma_signal": -1848, "vega_signal": -4429, "option_type": "C", "stock_price": 260.085, "utc_time": 1773152875000}, {"instrument": "AAPL", "mid_signal": 36048, "gamma_signal": -6021, "vega_signal": -9959, "option_type": "P", "stock_price": 260.085, "utc_time": 1773152875000}, {"instrument": "AAPL", "mid_signal": -169864, "gamma_signal": -13996, "vega_signal": -74774, "option_type": "C", "stock_price": 260.1, "utc_time": 1773152880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.085, "utc_time": 1773152880000}, {"instrument": "AAPL", "mid_signal": 6437, "gamma_signal": 10084, "vega_signal": -39522, "option_type": "C", "stock_price": 260.05, "utc_time": 1773152885000}, {"instrument": "AAPL", "mid_signal": 12690, "gamma_signal": -2172, "vega_signal": -1566, "option_type": "P", "stock_price": 260.05, "utc_time": 1773152885000}, {"instrument": "AAPL", "mid_signal": -337883, "gamma_signal": -26813, "vega_signal": -38284, "option_type": "C", "stock_price": 260.08, "utc_time": 1773152890000}, {"instrument": "AAPL", "mid_signal": -3442, "gamma_signal": -661, "vega_signal": 780, "option_type": "P", "stock_price": 260.08, "utc_time": 1773152890000}, {"instrument": "AAPL", "mid_signal": -5939660, "gamma_signal": -962476, "vega_signal": -667276, "option_type": "C", "stock_price": 260.08, "utc_time": 1773152895000}, {"instrument": "AAPL", "mid_signal": -17219, "gamma_signal": 3375, "vega_signal": 2575, "option_type": "P", "stock_price": 260.08, "utc_time": 1773152895000}, {"instrument": "AAPL", "mid_signal": -1485459, "gamma_signal": -119808, "vega_signal": -616586, "option_type": "C", "stock_price": 260.04, "utc_time": 1773152900000}, {"instrument": "AAPL", "mid_signal": 20369, "gamma_signal": -3073, "vega_signal": -6205, "option_type": "P", "stock_price": 260.04, "utc_time": 1773152900000}, {"instrument": "AAPL", "mid_signal": -21895, "gamma_signal": -7072, "vega_signal": 1520, "option_type": "C", "stock_price": 260.11, "utc_time": 1773152905000}, {"instrument": "AAPL", "mid_signal": 32602, "gamma_signal": -2779, "vega_signal": -4818, "option_type": "P", "stock_price": 260.05, "utc_time": 1773152905000}, {"instrument": "AAPL", "mid_signal": 20929, "gamma_signal": 4332, "vega_signal": 29408, "option_type": "C", "stock_price": 260.23, "utc_time": 1773152910000}, {"instrument": "AAPL", "mid_signal": -196671, "gamma_signal": 44118, "vega_signal": 34280, "option_type": "P", "stock_price": 260.23, "utc_time": 1773152910000}, {"instrument": "AAPL", "mid_signal": 24128, "gamma_signal": 1068, "vega_signal": 10411, "option_type": "C", "stock_price": 260.16, "utc_time": 1773152915000}, {"instrument": "AAPL", "mid_signal": -47191, "gamma_signal": 10586, "vega_signal": 8225, "option_type": "P", "stock_price": 260.16, "utc_time": 1773152915000}, {"instrument": "AAPL", "mid_signal": -266989, "gamma_signal": -53840, "vega_signal": -87339, "option_type": "C", "stock_price": 260.16, "utc_time": 1773152920000}, {"instrument": "AAPL", "mid_signal": -382289, "gamma_signal": 52531, "vega_signal": 75688, "option_type": "P", "stock_price": 260.16, "utc_time": 1773152920000}, {"instrument": "AAPL", "mid_signal": 1080, "gamma_signal": 1072, "vega_signal": 5885, "option_type": "C", "stock_price": 260.1, "utc_time": 1773152925000}, {"instrument": "AAPL", "mid_signal": 24321, "gamma_signal": -1278, "vega_signal": -19469, "option_type": "P", "stock_price": 260.1, "utc_time": 1773152925000}, {"instrument": "AAPL", "mid_signal": -248374, "gamma_signal": 18589, "vega_signal": -461000, "option_type": "C", "stock_price": 260.155, "utc_time": 1773152930000}, {"instrument": "AAPL", "mid_signal": -18911, "gamma_signal": 2498, "vega_signal": 4779, "option_type": "P", "stock_price": 260.155, "utc_time": 1773152930000}, {"instrument": "AAPL", "mid_signal": -35610, "gamma_signal": -4449, "vega_signal": -26152, "option_type": "C", "stock_price": 260.155, "utc_time": 1773152935000}, {"instrument": "AAPL", "mid_signal": 13919, "gamma_signal": -2715, "vega_signal": 550, "option_type": "P", "stock_price": 260.08, "utc_time": 1773152935000}, {"instrument": "AAPL", "mid_signal": 74290, "gamma_signal": 15966, "vega_signal": 11124, "option_type": "C", "stock_price": 260.08, "utc_time": 1773152940000}, {"instrument": "AAPL", "mid_signal": -17901, "gamma_signal": 4799, "vega_signal": 4006, "option_type": "P", "stock_price": 260.08, "utc_time": 1773152940000}, {"instrument": "AAPL", "mid_signal": 42413, "gamma_signal": 6312, "vega_signal": 7766, "option_type": "C", "stock_price": 260.08, "utc_time": 1773152945000}, {"instrument": "AAPL", "mid_signal": -7940, "gamma_signal": 410, "vega_signal": 8178, "option_type": "P", "stock_price": 260.08, "utc_time": 1773152945000}, {"instrument": "AAPL", "mid_signal": 166889, "gamma_signal": 34900, "vega_signal": 28302, "option_type": "C", "stock_price": 260.05, "utc_time": 1773152950000}, {"instrument": "AAPL", "mid_signal": 2457, "gamma_signal": -737, "vega_signal": -661, "option_type": "P", "stock_price": 260.07, "utc_time": 1773152950000}, {"instrument": "AAPL", "mid_signal": -219848, "gamma_signal": -26779, "vega_signal": -647308, "option_type": "C", "stock_price": 259.98, "utc_time": 1773152955000}, {"instrument": "AAPL", "mid_signal": -188868, "gamma_signal": 17014, "vega_signal": 29116, "option_type": "P", "stock_price": 259.98, "utc_time": 1773152955000}, {"instrument": "AAPL", "mid_signal": 217650, "gamma_signal": 21361, "vega_signal": 312379, "option_type": "C", "stock_price": 260.02, "utc_time": 1773152960000}, {"instrument": "AAPL", "mid_signal": -90322, "gamma_signal": 19181, "vega_signal": 16159, "option_type": "P", "stock_price": 260.02, "utc_time": 1773152960000}, {"instrument": "AAPL", "mid_signal": -11622, "gamma_signal": -2528, "vega_signal": -3926, "option_type": "C", "stock_price": 260.04, "utc_time": 1773152965000}, {"instrument": "AAPL", "mid_signal": 15529, "gamma_signal": -3554, "vega_signal": -2725, "option_type": "P", "stock_price": 260.04, "utc_time": 1773152965000}, {"instrument": "AAPL", "mid_signal": -77938, "gamma_signal": -1548, "vega_signal": -71045, "option_type": "C", "stock_price": 260.04, "utc_time": 1773152970000}, {"instrument": "AAPL", "mid_signal": 10065, "gamma_signal": -1722, "vega_signal": -363, "option_type": "P", "stock_price": 260.04, "utc_time": 1773152970000}, {"instrument": "AAPL", "mid_signal": 108521, "gamma_signal": 10401, "vega_signal": 8246, "option_type": "C", "stock_price": 260.04, "utc_time": 1773152975000}, {"instrument": "AAPL", "mid_signal": -137425, "gamma_signal": 18824, "vega_signal": 25951, "option_type": "P", "stock_price": 260.04, "utc_time": 1773152975000}, {"instrument": "AAPL", "mid_signal": 30796, "gamma_signal": 7367, "vega_signal": -6637, "option_type": "C", "stock_price": 259.95, "utc_time": 1773152980000}, {"instrument": "AAPL", "mid_signal": 2366, "gamma_signal": -562, "vega_signal": -1036, "option_type": "P", "stock_price": 259.95, "utc_time": 1773152980000}, {"instrument": "AAPL", "mid_signal": -27868, "gamma_signal": -1342, "vega_signal": -13400, "option_type": "C", "stock_price": 259.95, "utc_time": 1773152985000}, {"instrument": "AAPL", "mid_signal": -25278, "gamma_signal": 4417, "vega_signal": 3130, "option_type": "P", "stock_price": 259.95, "utc_time": 1773152985000}, {"instrument": "AAPL", "mid_signal": 80453, "gamma_signal": 8134, "vega_signal": 15915, "option_type": "C", "stock_price": 259.95, "utc_time": 1773152990000}, {"instrument": "AAPL", "mid_signal": 2942, "gamma_signal": -100, "vega_signal": -6801, "option_type": "P", "stock_price": 259.95, "utc_time": 1773152990000}, {"instrument": "AAPL", "mid_signal": 13352, "gamma_signal": 2153, "vega_signal": 1565, "option_type": "C", "stock_price": 259.95, "utc_time": 1773152995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1773152995000}, {"instrument": "AAPL", "mid_signal": 303625, "gamma_signal": 51895, "vega_signal": 39174, "option_type": "C", "stock_price": 260.02, "utc_time": 1773153000000}, {"instrument": "AAPL", "mid_signal": -129527, "gamma_signal": 21729, "vega_signal": 15654, "option_type": "P", "stock_price": 260.09, "utc_time": 1773153000000}, {"instrument": "AAPL", "mid_signal": -337519, "gamma_signal": -54747, "vega_signal": -82505, "option_type": "C", "stock_price": 260, "utc_time": 1773153005000}, {"instrument": "AAPL", "mid_signal": -233738, "gamma_signal": 24166, "vega_signal": 44790, "option_type": "P", "stock_price": 260, "utc_time": 1773153005000}, {"instrument": "AAPL", "mid_signal": 52888, "gamma_signal": 7630, "vega_signal": 11230, "option_type": "C", "stock_price": 260, "utc_time": 1773153010000}, {"instrument": "AAPL", "mid_signal": 765718, "gamma_signal": -49345, "vega_signal": -197142, "option_type": "P", "stock_price": 260, "utc_time": 1773153010000}, {"instrument": "AAPL", "mid_signal": 151177, "gamma_signal": 34649, "vega_signal": 32034, "option_type": "C", "stock_price": 260.08, "utc_time": 1773153015000}, {"instrument": "AAPL", "mid_signal": -34783, "gamma_signal": 8370, "vega_signal": 10687, "option_type": "P", "stock_price": 260.08, "utc_time": 1773153015000}, {"instrument": "AAPL", "mid_signal": 335758, "gamma_signal": 57725, "vega_signal": 69420, "option_type": "C", "stock_price": 260.09, "utc_time": 1773153020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1773153020000}, {"instrument": "AAPL", "mid_signal": 172267, "gamma_signal": 20762, "vega_signal": 65095, "option_type": "C", "stock_price": 260.26, "utc_time": 1773153025000}, {"instrument": "AAPL", "mid_signal": -4813, "gamma_signal": 472, "vega_signal": 3023, "option_type": "P", "stock_price": 260.26, "utc_time": 1773153025000}, {"instrument": "AAPL", "mid_signal": 245714, "gamma_signal": 40879, "vega_signal": 1982, "option_type": "C", "stock_price": 260.22, "utc_time": 1773153030000}, {"instrument": "AAPL", "mid_signal": -154675, "gamma_signal": 16621, "vega_signal": 30462, "option_type": "P", "stock_price": 260.22, "utc_time": 1773153030000}, {"instrument": "AAPL", "mid_signal": 467028, "gamma_signal": 47899, "vega_signal": 120845, "option_type": "C", "stock_price": 260.22, "utc_time": 1773153035000}, {"instrument": "AAPL", "mid_signal": -51618, "gamma_signal": 1397, "vega_signal": 9498, "option_type": "P", "stock_price": 260.22, "utc_time": 1773153035000}, {"instrument": "AAPL", "mid_signal": -44155, "gamma_signal": 394, "vega_signal": -16048, "option_type": "C", "stock_price": 260.22, "utc_time": 1773153040000}, {"instrument": "AAPL", "mid_signal": -195368, "gamma_signal": 16205, "vega_signal": 30185, "option_type": "P", "stock_price": 260.22, "utc_time": 1773153040000}, {"instrument": "AAPL", "mid_signal": -468243, "gamma_signal": -64642, "vega_signal": -26264, "option_type": "C", "stock_price": 260.32, "utc_time": 1773153045000}, {"instrument": "AAPL", "mid_signal": -14396, "gamma_signal": 1090, "vega_signal": 24910, "option_type": "P", "stock_price": 260.24, "utc_time": 1773153045000}, {"instrument": "AAPL", "mid_signal": -34369, "gamma_signal": -9888, "vega_signal": 1078, "option_type": "C", "stock_price": 260.32, "utc_time": 1773153050000}, {"instrument": "AAPL", "mid_signal": 1770, "gamma_signal": -4767, "vega_signal": 683, "option_type": "P", "stock_price": 260.32, "utc_time": 1773153050000}, {"instrument": "AAPL", "mid_signal": -1589940, "gamma_signal": -394693, "vega_signal": -275725, "option_type": "C", "stock_price": 260.32, "utc_time": 1773153055000}, {"instrument": "AAPL", "mid_signal": -79030, "gamma_signal": 8631, "vega_signal": 16034, "option_type": "P", "stock_price": 260.32, "utc_time": 1773153055000}, {"instrument": "AAPL", "mid_signal": -54216, "gamma_signal": -7358, "vega_signal": -18819, "option_type": "C", "stock_price": 260.18, "utc_time": 1773153060000}, {"instrument": "AAPL", "mid_signal": -467014, "gamma_signal": 57300, "vega_signal": 106209, "option_type": "P", "stock_price": 260.18, "utc_time": 1773153060000}, {"instrument": "AAPL", "mid_signal": 73598, "gamma_signal": 11538, "vega_signal": 25311, "option_type": "C", "stock_price": 260.18, "utc_time": 1773153065000}, {"instrument": "AAPL", "mid_signal": -125661, "gamma_signal": 14083, "vega_signal": 25379, "option_type": "P", "stock_price": 260.18, "utc_time": 1773153065000}, {"instrument": "AAPL", "mid_signal": -331795, "gamma_signal": -32462, "vega_signal": -140208, "option_type": "C", "stock_price": 260.18, "utc_time": 1773153070000}, {"instrument": "AAPL", "mid_signal": 24112, "gamma_signal": -7244, "vega_signal": -6518, "option_type": "P", "stock_price": 260.18, "utc_time": 1773153070000}, {"instrument": "AAPL", "mid_signal": -73567, "gamma_signal": -15245, "vega_signal": -22884, "option_type": "C", "stock_price": 260.21, "utc_time": 1773153075000}, {"instrument": "AAPL", "mid_signal": -213164, "gamma_signal": 8508, "vega_signal": 69976, "option_type": "P", "stock_price": 260.21, "utc_time": 1773153075000}, {"instrument": "AAPL", "mid_signal": -4372, "gamma_signal": -682, "vega_signal": -498, "option_type": "C", "stock_price": 260.21, "utc_time": 1773153080000}, {"instrument": "AAPL", "mid_signal": -123699, "gamma_signal": 13401, "vega_signal": 24629, "option_type": "P", "stock_price": 260.21, "utc_time": 1773153080000}, {"instrument": "AAPL", "mid_signal": 13385, "gamma_signal": -1799, "vega_signal": 27915, "option_type": "C", "stock_price": 260.21, "utc_time": 1773153085000}, {"instrument": "AAPL", "mid_signal": -397114, "gamma_signal": 12389, "vega_signal": 90820, "option_type": "P", "stock_price": 260.21, "utc_time": 1773153085000}, {"instrument": "AAPL", "mid_signal": 54362, "gamma_signal": 5182, "vega_signal": 2990, "option_type": "C", "stock_price": 260.21, "utc_time": 1773153090000}, {"instrument": "AAPL", "mid_signal": -288660, "gamma_signal": 32353, "vega_signal": 57944, "option_type": "P", "stock_price": 260.21, "utc_time": 1773153090000}, {"instrument": "AAPL", "mid_signal": -47434, "gamma_signal": -7309, "vega_signal": -9479, "option_type": "C", "stock_price": 260.14, "utc_time": 1773153095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773153095000}, {"instrument": "AAPL", "mid_signal": 76402, "gamma_signal": 19031, "vega_signal": 23335, "option_type": "C", "stock_price": 260.11, "utc_time": 1773153100000}, {"instrument": "AAPL", "mid_signal": -25160, "gamma_signal": 2429, "vega_signal": 7049, "option_type": "P", "stock_price": 260.11, "utc_time": 1773153100000}, {"instrument": "AAPL", "mid_signal": 103304, "gamma_signal": 19355, "vega_signal": 9421, "option_type": "C", "stock_price": 260.11, "utc_time": 1773153105000}, {"instrument": "AAPL", "mid_signal": -5774, "gamma_signal": 549, "vega_signal": 3372, "option_type": "P", "stock_price": 260.11, "utc_time": 1773153105000}, {"instrument": "AAPL", "mid_signal": 86927, "gamma_signal": 12540, "vega_signal": 31066, "option_type": "C", "stock_price": 260.18, "utc_time": 1773153110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1773153110000}, {"instrument": "AAPL", "mid_signal": -955175, "gamma_signal": -233166, "vega_signal": -163878, "option_type": "C", "stock_price": 260.21, "utc_time": 1773153115000}, {"instrument": "AAPL", "mid_signal": -17263, "gamma_signal": 4729, "vega_signal": 3914, "option_type": "P", "stock_price": 260.21, "utc_time": 1773153115000}, {"instrument": "AAPL", "mid_signal": 57327, "gamma_signal": -4960, "vega_signal": 48307, "option_type": "C", "stock_price": 260.25, "utc_time": 1773153120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773153120000}, {"instrument": "AAPL", "mid_signal": -83808, "gamma_signal": -19755, "vega_signal": -7490, "option_type": "C", "stock_price": 260.25, "utc_time": 1773153125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773153125000}, {"instrument": "AAPL", "mid_signal": 308867, "gamma_signal": 44433, "vega_signal": 89608, "option_type": "C", "stock_price": 260.33, "utc_time": 1773153130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773153130000}, {"instrument": "AAPL", "mid_signal": 183295, "gamma_signal": 26724, "vega_signal": 19781, "option_type": "C", "stock_price": 260.38, "utc_time": 1773153135000}, {"instrument": "AAPL", "mid_signal": 3010, "gamma_signal": -97, "vega_signal": -3015, "option_type": "P", "stock_price": 260.38, "utc_time": 1773153135000}, {"instrument": "AAPL", "mid_signal": 232862, "gamma_signal": 60832, "vega_signal": 34073, "option_type": "C", "stock_price": 260.35, "utc_time": 1773153140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.38, "utc_time": 1773153140000}, {"instrument": "AAPL", "mid_signal": -126255, "gamma_signal": -3806, "vega_signal": -94993, "option_type": "C", "stock_price": 260.35, "utc_time": 1773153145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1773153145000}, {"instrument": "AAPL", "mid_signal": 586718, "gamma_signal": 84095, "vega_signal": 76897, "option_type": "C", "stock_price": 260.34, "utc_time": 1773153150000}, {"instrument": "AAPL", "mid_signal": -6299, "gamma_signal": 189, "vega_signal": 11084, "option_type": "P", "stock_price": 260.34, "utc_time": 1773153150000}, {"instrument": "AAPL", "mid_signal": 257152, "gamma_signal": 61174, "vega_signal": 65385, "option_type": "C", "stock_price": 260.35, "utc_time": 1773153155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1773153155000}, {"instrument": "AAPL", "mid_signal": 82718, "gamma_signal": 32226, "vega_signal": -24690, "option_type": "C", "stock_price": 260.35, "utc_time": 1773153160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1773153160000}, {"instrument": "AAPL", "mid_signal": -139080, "gamma_signal": -15255, "vega_signal": -21986, "option_type": "C", "stock_price": 260.35, "utc_time": 1773153165000}, {"instrument": "AAPL", "mid_signal": -97717, "gamma_signal": 11771, "vega_signal": 53948, "option_type": "P", "stock_price": 260.35, "utc_time": 1773153165000}, {"instrument": "AAPL", "mid_signal": 74133, "gamma_signal": 21239, "vega_signal": 9450, "option_type": "C", "stock_price": 260.35, "utc_time": 1773153170000}, {"instrument": "AAPL", "mid_signal": 377009, "gamma_signal": -38560, "vega_signal": -425590, "option_type": "P", "stock_price": 260.35, "utc_time": 1773153170000}, {"instrument": "AAPL", "mid_signal": -378419, "gamma_signal": -34167, "vega_signal": -32339, "option_type": "C", "stock_price": 260.35, "utc_time": 1773153175000}, {"instrument": "AAPL", "mid_signal": 1154, "gamma_signal": -126, "vega_signal": -1062, "option_type": "P", "stock_price": 260.35, "utc_time": 1773153175000}, {"instrument": "AAPL", "mid_signal": -773378, "gamma_signal": -128577, "vega_signal": -90552, "option_type": "C", "stock_price": 260.3, "utc_time": 1773153180000}, {"instrument": "AAPL", "mid_signal": 232031, "gamma_signal": -23270, "vega_signal": -46592, "option_type": "P", "stock_price": 260.3, "utc_time": 1773153180000}, {"instrument": "AAPL", "mid_signal": -93816, "gamma_signal": -29299, "vega_signal": -6599, "option_type": "C", "stock_price": 260.3, "utc_time": 1773153185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773153185000}, {"instrument": "AAPL", "mid_signal": -1196601, "gamma_signal": -184539, "vega_signal": -197338, "option_type": "C", "stock_price": 260.43, "utc_time": 1773153190000}, {"instrument": "AAPL", "mid_signal": -48917, "gamma_signal": 8692, "vega_signal": 6255, "option_type": "P", "stock_price": 260.43, "utc_time": 1773153190000}, {"instrument": "AAPL", "mid_signal": -7676, "gamma_signal": 2893, "vega_signal": -8309, "option_type": "C", "stock_price": 260.43, "utc_time": 1773153195000}, {"instrument": "AAPL", "mid_signal": 3435, "gamma_signal": -277, "vega_signal": -2441, "option_type": "P", "stock_price": 260.43, "utc_time": 1773153195000}, {"instrument": "AAPL", "mid_signal": -404846, "gamma_signal": -88073, "vega_signal": -173247, "option_type": "C", "stock_price": 260.46, "utc_time": 1773153200000}, {"instrument": "AAPL", "mid_signal": -22427, "gamma_signal": 5184, "vega_signal": 4018, "option_type": "P", "stock_price": 260.46, "utc_time": 1773153200000}, {"instrument": "AAPL", "mid_signal": -296423, "gamma_signal": -60988, "vega_signal": -61101, "option_type": "C", "stock_price": 260.48, "utc_time": 1773153205000}, {"instrument": "AAPL", "mid_signal": 14953, "gamma_signal": -3456, "vega_signal": -2679, "option_type": "P", "stock_price": 260.48, "utc_time": 1773153205000}, {"instrument": "AAPL", "mid_signal": -341689, "gamma_signal": -46584, "vega_signal": -30327, "option_type": "C", "stock_price": 260.45, "utc_time": 1773153210000}, {"instrument": "AAPL", "mid_signal": 31957, "gamma_signal": -5602, "vega_signal": -12348, "option_type": "P", "stock_price": 260.45, "utc_time": 1773153210000}, {"instrument": "AAPL", "mid_signal": 169535, "gamma_signal": 1505, "vega_signal": 31041, "option_type": "C", "stock_price": 260.43, "utc_time": 1773153215000}, {"instrument": "AAPL", "mid_signal": 12658, "gamma_signal": -2753, "vega_signal": -2050, "option_type": "P", "stock_price": 260.43, "utc_time": 1773153215000}, {"instrument": "AAPL", "mid_signal": 10491, "gamma_signal": 3659, "vega_signal": 1880, "option_type": "C", "stock_price": 260.38, "utc_time": 1773153220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.43, "utc_time": 1773153220000}, {"instrument": "AAPL", "mid_signal": 25454, "gamma_signal": 1788, "vega_signal": 12080, "option_type": "C", "stock_price": 260.43, "utc_time": 1773153225000}, {"instrument": "AAPL", "mid_signal": 61496, "gamma_signal": -6615, "vega_signal": -34553, "option_type": "P", "stock_price": 260.43, "utc_time": 1773153225000}, {"instrument": "AAPL", "mid_signal": -125270, "gamma_signal": -9694, "vega_signal": -68578, "option_type": "C", "stock_price": 260.43, "utc_time": 1773153230000}, {"instrument": "AAPL", "mid_signal": -202216, "gamma_signal": 10793, "vega_signal": 246622, "option_type": "P", "stock_price": 260.43, "utc_time": 1773153230000}, {"instrument": "AAPL", "mid_signal": -196070, "gamma_signal": -48727, "vega_signal": -31942, "option_type": "C", "stock_price": 260.43, "utc_time": 1773153235000}, {"instrument": "AAPL", "mid_signal": -6893, "gamma_signal": 536, "vega_signal": 1740, "option_type": "P", "stock_price": 260.43, "utc_time": 1773153235000}, {"instrument": "AAPL", "mid_signal": 353934, "gamma_signal": 53670, "vega_signal": 301959, "option_type": "C", "stock_price": 260.3, "utc_time": 1773153240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.43, "utc_time": 1773153240000}, {"instrument": "AAPL", "mid_signal": -56119, "gamma_signal": -11725, "vega_signal": -4687, "option_type": "C", "stock_price": 260.44, "utc_time": 1773153245000}, {"instrument": "AAPL", "mid_signal": 46929, "gamma_signal": -4713, "vega_signal": -15166, "option_type": "P", "stock_price": 260.44, "utc_time": 1773153245000}, {"instrument": "AAPL", "mid_signal": -30664, "gamma_signal": -8388, "vega_signal": -5053, "option_type": "C", "stock_price": 260.52, "utc_time": 1773153250000}, {"instrument": "AAPL", "mid_signal": -54959, "gamma_signal": 7319, "vega_signal": -3754, "option_type": "P", "stock_price": 260.56, "utc_time": 1773153250000}, {"instrument": "AAPL", "mid_signal": -59872, "gamma_signal": -19439, "vega_signal": 35231, "option_type": "C", "stock_price": 260.57, "utc_time": 1773153255000}, {"instrument": "AAPL", "mid_signal": -4126, "gamma_signal": 1148, "vega_signal": 950, "option_type": "P", "stock_price": 260.56, "utc_time": 1773153255000}, {"instrument": "AAPL", "mid_signal": -428473, "gamma_signal": -23050, "vega_signal": -7520, "option_type": "C", "stock_price": 260.57, "utc_time": 1773153260000}, {"instrument": "AAPL", "mid_signal": -3821, "gamma_signal": 1130, "vega_signal": 281, "option_type": "P", "stock_price": 260.57, "utc_time": 1773153260000}, {"instrument": "AAPL", "mid_signal": 92750, "gamma_signal": 25597, "vega_signal": 10464, "option_type": "C", "stock_price": 260.51, "utc_time": 1773153265000}, {"instrument": "AAPL", "mid_signal": 37054, "gamma_signal": -4228, "vega_signal": -7618, "option_type": "P", "stock_price": 260.57, "utc_time": 1773153265000}, {"instrument": "AAPL", "mid_signal": 90545, "gamma_signal": 21294, "vega_signal": 20271, "option_type": "C", "stock_price": 260.36, "utc_time": 1773153270000}, {"instrument": "AAPL", "mid_signal": 37029, "gamma_signal": -4225, "vega_signal": -7613, "option_type": "P", "stock_price": 260.4, "utc_time": 1773153270000}, {"instrument": "AAPL", "mid_signal": 122376, "gamma_signal": 25553, "vega_signal": 41419, "option_type": "C", "stock_price": 260.36, "utc_time": 1773153275000}, {"instrument": "AAPL", "mid_signal": -187637, "gamma_signal": 17386, "vega_signal": 94593, "option_type": "P", "stock_price": 260.36, "utc_time": 1773153275000}, {"instrument": "AAPL", "mid_signal": 29482, "gamma_signal": 4505, "vega_signal": 8732, "option_type": "C", "stock_price": 260.29, "utc_time": 1773153280000}, {"instrument": "AAPL", "mid_signal": -493516, "gamma_signal": 56315, "vega_signal": 101466, "option_type": "P", "stock_price": 260.29, "utc_time": 1773153280000}, {"instrument": "AAPL", "mid_signal": 11729, "gamma_signal": 1571, "vega_signal": 575, "option_type": "C", "stock_price": 260.3, "utc_time": 1773153285000}, {"instrument": "AAPL", "mid_signal": -2930, "gamma_signal": 10999, "vega_signal": -24232, "option_type": "P", "stock_price": 260.28, "utc_time": 1773153285000}, {"instrument": "AAPL", "mid_signal": -21359, "gamma_signal": -8755, "vega_signal": 2327, "option_type": "C", "stock_price": 260.18, "utc_time": 1773153290000}, {"instrument": "AAPL", "mid_signal": 220787, "gamma_signal": -25677, "vega_signal": -45331, "option_type": "P", "stock_price": 260.18, "utc_time": 1773153290000}, {"instrument": "AAPL", "mid_signal": -124858, "gamma_signal": -20443, "vega_signal": -17178, "option_type": "C", "stock_price": 260.15, "utc_time": 1773153295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1773153295000}, {"instrument": "AAPL", "mid_signal": 3375, "gamma_signal": 2665, "vega_signal": -3278, "option_type": "C", "stock_price": 260.17, "utc_time": 1773153300000}, {"instrument": "AAPL", "mid_signal": -71459, "gamma_signal": 9327, "vega_signal": 57764, "option_type": "P", "stock_price": 260.17, "utc_time": 1773153300000}, {"instrument": "AAPL", "mid_signal": -9145, "gamma_signal": -17338, "vega_signal": -4042, "option_type": "C", "stock_price": 260.17, "utc_time": 1773153305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1773153305000}, {"instrument": "AAPL", "mid_signal": 85266, "gamma_signal": 16614, "vega_signal": 14283, "option_type": "C", "stock_price": 260.2, "utc_time": 1773153310000}, {"instrument": "AAPL", "mid_signal": 13157, "gamma_signal": -4244, "vega_signal": -3974, "option_type": "P", "stock_price": 260.17, "utc_time": 1773153310000}, {"instrument": "AAPL", "mid_signal": 38471, "gamma_signal": -2836, "vega_signal": 21385, "option_type": "C", "stock_price": 260.2, "utc_time": 1773153315000}, {"instrument": "AAPL", "mid_signal": -92930, "gamma_signal": 21217, "vega_signal": 16307, "option_type": "P", "stock_price": 260.2, "utc_time": 1773153315000}, {"instrument": "AAPL", "mid_signal": 57547, "gamma_signal": 9588, "vega_signal": 22236, "option_type": "C", "stock_price": 260.16, "utc_time": 1773153320000}, {"instrument": "AAPL", "mid_signal": 42403, "gamma_signal": -5216, "vega_signal": -7271, "option_type": "P", "stock_price": 260.16, "utc_time": 1773153320000}, {"instrument": "AAPL", "mid_signal": -21423, "gamma_signal": -9901, "vega_signal": -12408, "option_type": "C", "stock_price": 260.33, "utc_time": 1773153325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1773153325000}, {"instrument": "AAPL", "mid_signal": -218547, "gamma_signal": -49992, "vega_signal": -99582, "option_type": "C", "stock_price": 260.3, "utc_time": 1773153330000}, {"instrument": "AAPL", "mid_signal": 118660, "gamma_signal": -31849, "vega_signal": -23142, "option_type": "P", "stock_price": 260.3, "utc_time": 1773153330000}, {"instrument": "AAPL", "mid_signal": 9579, "gamma_signal": -1222, "vega_signal": 10496, "option_type": "C", "stock_price": 260.3, "utc_time": 1773153335000}, {"instrument": "AAPL", "mid_signal": -456, "gamma_signal": -911, "vega_signal": 40541, "option_type": "P", "stock_price": 260.3, "utc_time": 1773153335000}, {"instrument": "AAPL", "mid_signal": -22976, "gamma_signal": -438, "vega_signal": -22720, "option_type": "C", "stock_price": 260.4, "utc_time": 1773153340000}, {"instrument": "AAPL", "mid_signal": -4558, "gamma_signal": 1229, "vega_signal": -3273, "option_type": "P", "stock_price": 260.4, "utc_time": 1773153340000}, {"instrument": "AAPL", "mid_signal": -24454, "gamma_signal": -6986, "vega_signal": -2739, "option_type": "C", "stock_price": 260.41, "utc_time": 1773153345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.4, "utc_time": 1773153345000}, {"instrument": "AAPL", "mid_signal": -121329, "gamma_signal": -23241, "vega_signal": -25579, "option_type": "C", "stock_price": 260.33, "utc_time": 1773153350000}, {"instrument": "AAPL", "mid_signal": -69748, "gamma_signal": 15924, "vega_signal": 12239, "option_type": "P", "stock_price": 260.39, "utc_time": 1773153350000}, {"instrument": "AAPL", "mid_signal": 25575, "gamma_signal": 2187, "vega_signal": 30073, "option_type": "C", "stock_price": 260.42, "utc_time": 1773153355000}, {"instrument": "AAPL", "mid_signal": 8395, "gamma_signal": -373, "vega_signal": -8554, "option_type": "P", "stock_price": 260.42, "utc_time": 1773153355000}, {"instrument": "AAPL", "mid_signal": 10208, "gamma_signal": 1889, "vega_signal": 4477, "option_type": "C", "stock_price": 260.41, "utc_time": 1773153360000}, {"instrument": "AAPL", "mid_signal": 64172, "gamma_signal": -6346, "vega_signal": -49761, "option_type": "P", "stock_price": 260.41, "utc_time": 1773153360000}, {"instrument": "AAPL", "mid_signal": 600428, "gamma_signal": 102830, "vega_signal": 201821, "option_type": "C", "stock_price": 260.445, "utc_time": 1773153365000}, {"instrument": "AAPL", "mid_signal": -137005, "gamma_signal": 22230, "vega_signal": 45377, "option_type": "P", "stock_price": 260.445, "utc_time": 1773153365000}, {"instrument": "AAPL", "mid_signal": 109110, "gamma_signal": 30905, "vega_signal": 15014, "option_type": "C", "stock_price": 260.445, "utc_time": 1773153370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.445, "utc_time": 1773153370000}, {"instrument": "AAPL", "mid_signal": -11559, "gamma_signal": -2858, "vega_signal": -4803, "option_type": "C", "stock_price": 260.38, "utc_time": 1773153375000}, {"instrument": "AAPL", "mid_signal": 16928, "gamma_signal": -2804, "vega_signal": -3802, "option_type": "P", "stock_price": 260.38, "utc_time": 1773153375000}, {"instrument": "AAPL", "mid_signal": 6075, "gamma_signal": -1421, "vega_signal": 6907, "option_type": "C", "stock_price": 260.47, "utc_time": 1773153380000}, {"instrument": "AAPL", "mid_signal": 6462, "gamma_signal": -1002, "vega_signal": -2018, "option_type": "P", "stock_price": 260.38, "utc_time": 1773153380000}, {"instrument": "AAPL", "mid_signal": -28533, "gamma_signal": 4352, "vega_signal": -8998, "option_type": "C", "stock_price": 260.47, "utc_time": 1773153385000}, {"instrument": "AAPL", "mid_signal": 15066, "gamma_signal": -1376, "vega_signal": -7009, "option_type": "P", "stock_price": 260.45, "utc_time": 1773153385000}, {"instrument": "AAPL", "mid_signal": -1603, "gamma_signal": -863, "vega_signal": 672, "option_type": "C", "stock_price": 260.42, "utc_time": 1773153390000}, {"instrument": "AAPL", "mid_signal": -4156, "gamma_signal": 1140, "vega_signal": 954, "option_type": "P", "stock_price": 260.44, "utc_time": 1773153390000}, {"instrument": "AAPL", "mid_signal": 89881, "gamma_signal": 12766, "vega_signal": 18321, "option_type": "C", "stock_price": 260.42, "utc_time": 1773153395000}, {"instrument": "AAPL", "mid_signal": 41964, "gamma_signal": -6084, "vega_signal": -3795, "option_type": "P", "stock_price": 260.42, "utc_time": 1773153395000}, {"instrument": "AAPL", "mid_signal": 200019, "gamma_signal": 41465, "vega_signal": 29893, "option_type": "C", "stock_price": 260.48, "utc_time": 1773153400000}, {"instrument": "AAPL", "mid_signal": 3845, "gamma_signal": -486, "vega_signal": -2847, "option_type": "P", "stock_price": 260.42, "utc_time": 1773153400000}, {"instrument": "AAPL", "mid_signal": 51568, "gamma_signal": 6975, "vega_signal": 5018, "option_type": "C", "stock_price": 260.42, "utc_time": 1773153405000}, {"instrument": "AAPL", "mid_signal": 24854, "gamma_signal": -2057, "vega_signal": -6051, "option_type": "P", "stock_price": 260.42, "utc_time": 1773153405000}, {"instrument": "AAPL", "mid_signal": -806303, "gamma_signal": -282609, "vega_signal": -190499, "option_type": "C", "stock_price": 260.42, "utc_time": 1773153410000}, {"instrument": "AAPL", "mid_signal": -6417, "gamma_signal": 330, "vega_signal": 6920, "option_type": "P", "stock_price": 260.42, "utc_time": 1773153410000}, {"instrument": "AAPL", "mid_signal": 4138, "gamma_signal": 913, "vega_signal": 1544, "option_type": "C", "stock_price": 260.42, "utc_time": 1773153415000}, {"instrument": "AAPL", "mid_signal": -9955, "gamma_signal": 583, "vega_signal": 15762, "option_type": "P", "stock_price": 260.42, "utc_time": 1773153415000}, {"instrument": "AAPL", "mid_signal": -31431, "gamma_signal": -10262, "vega_signal": -6793, "option_type": "C", "stock_price": 260.5, "utc_time": 1773153420000}, {"instrument": "AAPL", "mid_signal": -12007, "gamma_signal": 2184, "vega_signal": 1560, "option_type": "P", "stock_price": 260.44, "utc_time": 1773153420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.5, "utc_time": 1773153425000}, {"instrument": "AAPL", "mid_signal": -27825, "gamma_signal": 5488, "vega_signal": 3413, "option_type": "P", "stock_price": 260.45, "utc_time": 1773153425000}, {"instrument": "AAPL", "mid_signal": 8497, "gamma_signal": 2080, "vega_signal": 1416, "option_type": "C", "stock_price": 260.45, "utc_time": 1773153430000}, {"instrument": "AAPL", "mid_signal": 36845, "gamma_signal": -4237, "vega_signal": -7610, "option_type": "P", "stock_price": 260.45, "utc_time": 1773153430000}, {"instrument": "AAPL", "mid_signal": 116182, "gamma_signal": 10887, "vega_signal": 2056, "option_type": "C", "stock_price": 260.38, "utc_time": 1773153435000}, {"instrument": "AAPL", "mid_signal": -35756, "gamma_signal": 10083, "vega_signal": 8385, "option_type": "P", "stock_price": 260.38, "utc_time": 1773153435000}, {"instrument": "AAPL", "mid_signal": 38704, "gamma_signal": -119, "vega_signal": 19523, "option_type": "C", "stock_price": 260.41, "utc_time": 1773153440000}, {"instrument": "AAPL", "mid_signal": -247, "gamma_signal": -2549, "vega_signal": -1267, "option_type": "P", "stock_price": 260.41, "utc_time": 1773153440000}, {"instrument": "AAPL", "mid_signal": -138352, "gamma_signal": -19718, "vega_signal": -26304, "option_type": "C", "stock_price": 260.41, "utc_time": 1773153445000}, {"instrument": "AAPL", "mid_signal": 245575, "gamma_signal": -28238, "vega_signal": -50723, "option_type": "P", "stock_price": 260.39, "utc_time": 1773153445000}, {"instrument": "AAPL", "mid_signal": 5495, "gamma_signal": 739, "vega_signal": 3291, "option_type": "C", "stock_price": 260.41, "utc_time": 1773153450000}, {"instrument": "AAPL", "mid_signal": 40120, "gamma_signal": -2232, "vega_signal": -52085, "option_type": "P", "stock_price": 260.41, "utc_time": 1773153450000}, {"instrument": "AAPL", "mid_signal": -6618, "gamma_signal": -1946, "vega_signal": 3772, "option_type": "C", "stock_price": 260.41, "utc_time": 1773153455000}, {"instrument": "AAPL", "mid_signal": -19052, "gamma_signal": 2173, "vega_signal": 6662, "option_type": "P", "stock_price": 260.41, "utc_time": 1773153455000}, {"instrument": "AAPL", "mid_signal": 40630, "gamma_signal": 7326, "vega_signal": 8545, "option_type": "C", "stock_price": 260.41, "utc_time": 1773153460000}, {"instrument": "AAPL", "mid_signal": -26794, "gamma_signal": 3330, "vega_signal": 19688, "option_type": "P", "stock_price": 260.41, "utc_time": 1773153460000}, {"instrument": "AAPL", "mid_signal": 1472, "gamma_signal": 675, "vega_signal": 446, "option_type": "C", "stock_price": 260.32, "utc_time": 1773153465000}, {"instrument": "AAPL", "mid_signal": -12033, "gamma_signal": 3961, "vega_signal": 3803, "option_type": "P", "stock_price": 260.41, "utc_time": 1773153465000}, {"instrument": "AAPL", "mid_signal": 1171, "gamma_signal": -1639, "vega_signal": -3199, "option_type": "C", "stock_price": 260.32, "utc_time": 1773153470000}, {"instrument": "AAPL", "mid_signal": 32176, "gamma_signal": -5011, "vega_signal": -10063, "option_type": "P", "stock_price": 260.32, "utc_time": 1773153470000}, {"instrument": "AAPL", "mid_signal": -191532, "gamma_signal": -38215, "vega_signal": 29195, "option_type": "C", "stock_price": 260.31, "utc_time": 1773153475000}, {"instrument": "AAPL", "mid_signal": -7252, "gamma_signal": 1718, "vega_signal": 1318, "option_type": "P", "stock_price": 260.31, "utc_time": 1773153475000}, {"instrument": "AAPL", "mid_signal": 88493, "gamma_signal": 29779, "vega_signal": -28525, "option_type": "C", "stock_price": 260.3, "utc_time": 1773153480000}, {"instrument": "AAPL", "mid_signal": -6769, "gamma_signal": -3085, "vega_signal": 21833, "option_type": "P", "stock_price": 260.3, "utc_time": 1773153480000}, {"instrument": "AAPL", "mid_signal": 43316, "gamma_signal": 12964, "vega_signal": -12794, "option_type": "C", "stock_price": 260.35, "utc_time": 1773153485000}, {"instrument": "AAPL", "mid_signal": -35007, "gamma_signal": 3064, "vega_signal": 24932, "option_type": "P", "stock_price": 260.3, "utc_time": 1773153485000}, {"instrument": "AAPL", "mid_signal": 16875, "gamma_signal": 4294, "vega_signal": -41602, "option_type": "C", "stock_price": 260.33, "utc_time": 1773153490000}, {"instrument": "AAPL", "mid_signal": -362466, "gamma_signal": 55203, "vega_signal": 59104, "option_type": "P", "stock_price": 260.35, "utc_time": 1773153490000}, {"instrument": "AAPL", "mid_signal": -17406, "gamma_signal": -6252, "vega_signal": 186, "option_type": "C", "stock_price": 260.33, "utc_time": 1773153495000}, {"instrument": "AAPL", "mid_signal": 14576, "gamma_signal": -3485, "vega_signal": -2501, "option_type": "P", "stock_price": 260.33, "utc_time": 1773153495000}, {"instrument": "AAPL", "mid_signal": 4157, "gamma_signal": 2361, "vega_signal": 1568, "option_type": "C", "stock_price": 260.33, "utc_time": 1773153500000}, {"instrument": "AAPL", "mid_signal": 11924, "gamma_signal": -3974, "vega_signal": -3773, "option_type": "P", "stock_price": 260.33, "utc_time": 1773153500000}, {"instrument": "AAPL", "mid_signal": 17349, "gamma_signal": 7799, "vega_signal": 5085, "option_type": "C", "stock_price": 260.36, "utc_time": 1773153505000}, {"instrument": "AAPL", "mid_signal": 19099, "gamma_signal": -18, "vega_signal": 6163, "option_type": "P", "stock_price": 260.35, "utc_time": 1773153505000}, {"instrument": "AAPL", "mid_signal": 125052, "gamma_signal": 20182, "vega_signal": 14667, "option_type": "C", "stock_price": 260.34, "utc_time": 1773153510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1773153510000}, {"instrument": "AAPL", "mid_signal": 77355, "gamma_signal": 21621, "vega_signal": 23499, "option_type": "C", "stock_price": 260.34, "utc_time": 1773153515000}, {"instrument": "AAPL", "mid_signal": 36522, "gamma_signal": -6642, "vega_signal": -4681, "option_type": "P", "stock_price": 260.34, "utc_time": 1773153515000}, {"instrument": "AAPL", "mid_signal": -26442, "gamma_signal": -1876, "vega_signal": -30116, "option_type": "C", "stock_price": 260.34, "utc_time": 1773153520000}, {"instrument": "AAPL", "mid_signal": -8612, "gamma_signal": 722, "vega_signal": 4112, "option_type": "P", "stock_price": 260.34, "utc_time": 1773153520000}, {"instrument": "AAPL", "mid_signal": 42392, "gamma_signal": 4632, "vega_signal": -85154, "option_type": "C", "stock_price": 260.36, "utc_time": 1773153525000}, {"instrument": "AAPL", "mid_signal": 8418, "gamma_signal": -1837, "vega_signal": -3144, "option_type": "P", "stock_price": 260.36, "utc_time": 1773153525000}, {"instrument": "AAPL", "mid_signal": -102047, "gamma_signal": -26439, "vega_signal": -17889, "option_type": "C", "stock_price": 260.43, "utc_time": 1773153530000}, {"instrument": "AAPL", "mid_signal": 1047, "gamma_signal": 1383, "vega_signal": -7231, "option_type": "P", "stock_price": 260.36, "utc_time": 1773153530000}, {"instrument": "AAPL", "mid_signal": -15237, "gamma_signal": -5488, "vega_signal": -6210, "option_type": "C", "stock_price": 260.43, "utc_time": 1773153535000}, {"instrument": "AAPL", "mid_signal": -246905, "gamma_signal": 27189, "vega_signal": 52675, "option_type": "P", "stock_price": 260.43, "utc_time": 1773153535000}, {"instrument": "AAPL", "mid_signal": 36289, "gamma_signal": 7075, "vega_signal": 8675, "option_type": "C", "stock_price": 260.4, "utc_time": 1773153540000}, {"instrument": "AAPL", "mid_signal": 6721, "gamma_signal": -485, "vega_signal": -4761, "option_type": "P", "stock_price": 260.4, "utc_time": 1773153540000}, {"instrument": "AAPL", "mid_signal": 6649, "gamma_signal": 3229, "vega_signal": 2059, "option_type": "C", "stock_price": 260.35, "utc_time": 1773153545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.4, "utc_time": 1773153545000}, {"instrument": "AAPL", "mid_signal": 349491, "gamma_signal": 136871, "vega_signal": 75540, "option_type": "C", "stock_price": 260.37, "utc_time": 1773153550000}, {"instrument": "AAPL", "mid_signal": 36028, "gamma_signal": -5833, "vega_signal": -5649, "option_type": "P", "stock_price": 260.37, "utc_time": 1773153550000}, {"instrument": "AAPL", "mid_signal": 220094, "gamma_signal": 35155, "vega_signal": 22236, "option_type": "C", "stock_price": 260.4, "utc_time": 1773153555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.4, "utc_time": 1773153555000}, {"instrument": "AAPL", "mid_signal": -87541, "gamma_signal": -13410, "vega_signal": -15797, "option_type": "C", "stock_price": 260.4, "utc_time": 1773153560000}, {"instrument": "AAPL", "mid_signal": 15256, "gamma_signal": -1984, "vega_signal": -3784, "option_type": "P", "stock_price": 260.47, "utc_time": 1773153560000}, {"instrument": "AAPL", "mid_signal": 46421, "gamma_signal": 10983, "vega_signal": 11795, "option_type": "C", "stock_price": 260.47, "utc_time": 1773153565000}, {"instrument": "AAPL", "mid_signal": 25096, "gamma_signal": -3067, "vega_signal": -5301, "option_type": "P", "stock_price": 260.47, "utc_time": 1773153565000}, {"instrument": "AAPL", "mid_signal": 18991, "gamma_signal": 5832, "vega_signal": 891, "option_type": "C", "stock_price": 260.48, "utc_time": 1773153570000}, {"instrument": "AAPL", "mid_signal": -37419, "gamma_signal": 7523, "vega_signal": 7353, "option_type": "P", "stock_price": 260.48, "utc_time": 1773153570000}, {"instrument": "AAPL", "mid_signal": 333183, "gamma_signal": 15864, "vega_signal": 173513, "option_type": "C", "stock_price": 260.58, "utc_time": 1773153575000}, {"instrument": "AAPL", "mid_signal": 5180, "gamma_signal": -1522, "vega_signal": -1305, "option_type": "P", "stock_price": 260.58, "utc_time": 1773153575000}, {"instrument": "AAPL", "mid_signal": -339116, "gamma_signal": -51110, "vega_signal": -33083, "option_type": "C", "stock_price": 260.55, "utc_time": 1773153580000}, {"instrument": "AAPL", "mid_signal": 48274, "gamma_signal": -7258, "vega_signal": -8188, "option_type": "P", "stock_price": 260.55, "utc_time": 1773153580000}, {"instrument": "AAPL", "mid_signal": 1601, "gamma_signal": 909, "vega_signal": -670, "option_type": "C", "stock_price": 260.52, "utc_time": 1773153585000}, {"instrument": "AAPL", "mid_signal": 59549, "gamma_signal": -6802, "vega_signal": -14596, "option_type": "P", "stock_price": 260.52, "utc_time": 1773153585000}, {"instrument": "AAPL", "mid_signal": 5316, "gamma_signal": 16727, "vega_signal": -10099, "option_type": "C", "stock_price": 260.55, "utc_time": 1773153590000}, {"instrument": "AAPL", "mid_signal": 11503, "gamma_signal": -1275, "vega_signal": -2132, "option_type": "P", "stock_price": 260.55, "utc_time": 1773153590000}, {"instrument": "AAPL", "mid_signal": 56232, "gamma_signal": 7917, "vega_signal": 15136, "option_type": "C", "stock_price": 260.62, "utc_time": 1773153595000}, {"instrument": "AAPL", "mid_signal": -1418490, "gamma_signal": 340006, "vega_signal": 254614, "option_type": "P", "stock_price": 260.62, "utc_time": 1773153595000}, {"instrument": "AAPL", "mid_signal": -29385, "gamma_signal": -9648, "vega_signal": -12214, "option_type": "C", "stock_price": 260.51, "utc_time": 1773153600000}, {"instrument": "AAPL", "mid_signal": -90807, "gamma_signal": 9099, "vega_signal": 40237, "option_type": "P", "stock_price": 260.51, "utc_time": 1773153600000}, {"instrument": "AAPL", "mid_signal": 244316, "gamma_signal": 28616, "vega_signal": 40199, "option_type": "C", "stock_price": 260.51, "utc_time": 1773153605000}, {"instrument": "AAPL", "mid_signal": 38435, "gamma_signal": -11121, "vega_signal": -9057, "option_type": "P", "stock_price": 260.51, "utc_time": 1773153605000}, {"instrument": "AAPL", "mid_signal": 21361, "gamma_signal": 2953, "vega_signal": 14317, "option_type": "C", "stock_price": 260.48, "utc_time": 1773153610000}, {"instrument": "AAPL", "mid_signal": -2028, "gamma_signal": 397, "vega_signal": 929, "option_type": "P", "stock_price": 260.51, "utc_time": 1773153610000}, {"instrument": "AAPL", "mid_signal": 83177, "gamma_signal": 14433, "vega_signal": 9267, "option_type": "C", "stock_price": 260.48, "utc_time": 1773153615000}, {"instrument": "AAPL", "mid_signal": 31571, "gamma_signal": -4243, "vega_signal": 5302, "option_type": "P", "stock_price": 260.48, "utc_time": 1773153615000}, {"instrument": "AAPL", "mid_signal": -9417, "gamma_signal": -1053, "vega_signal": -4723, "option_type": "C", "stock_price": 260.51, "utc_time": 1773153620000}, {"instrument": "AAPL", "mid_signal": 5865, "gamma_signal": 45, "vega_signal": 9548, "option_type": "P", "stock_price": 260.51, "utc_time": 1773153620000}, {"instrument": "AAPL", "mid_signal": -168925, "gamma_signal": -23700, "vega_signal": -98287, "option_type": "C", "stock_price": 260.48, "utc_time": 1773153625000}, {"instrument": "AAPL", "mid_signal": -3661, "gamma_signal": 753, "vega_signal": 1630, "option_type": "P", "stock_price": 260.48, "utc_time": 1773153625000}, {"instrument": "AAPL", "mid_signal": 49688, "gamma_signal": 7357, "vega_signal": 12201, "option_type": "C", "stock_price": 260.54, "utc_time": 1773153630000}, {"instrument": "AAPL", "mid_signal": -48347, "gamma_signal": 5905, "vega_signal": 9147, "option_type": "P", "stock_price": 260.51, "utc_time": 1773153630000}, {"instrument": "AAPL", "mid_signal": -4880, "gamma_signal": -2208, "vega_signal": -109, "option_type": "C", "stock_price": 260.54, "utc_time": 1773153635000}, {"instrument": "AAPL", "mid_signal": -2088, "gamma_signal": 662, "vega_signal": 585, "option_type": "P", "stock_price": 260.54, "utc_time": 1773153635000}, {"instrument": "AAPL", "mid_signal": 194493, "gamma_signal": 46202, "vega_signal": 11073, "option_type": "C", "stock_price": 260.52, "utc_time": 1773153640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1773153640000}, {"instrument": "AAPL", "mid_signal": -13912, "gamma_signal": -1354, "vega_signal": -2535, "option_type": "C", "stock_price": 260.51, "utc_time": 1773153645000}, {"instrument": "AAPL", "mid_signal": -3844, "gamma_signal": 1112, "vega_signal": 906, "option_type": "P", "stock_price": 260.51, "utc_time": 1773153645000}, {"instrument": "AAPL", "mid_signal": 21250, "gamma_signal": 5674, "vega_signal": -11890, "option_type": "C", "stock_price": 260.52, "utc_time": 1773153650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.52, "utc_time": 1773153650000}, {"instrument": "AAPL", "mid_signal": 136799, "gamma_signal": 20299, "vega_signal": 11923, "option_type": "C", "stock_price": 260.56, "utc_time": 1773153655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.52, "utc_time": 1773153655000}, {"instrument": "AAPL", "mid_signal": 185924, "gamma_signal": 91087, "vega_signal": 72233, "option_type": "C", "stock_price": 260.63, "utc_time": 1773153660000}, {"instrument": "AAPL", "mid_signal": 15669, "gamma_signal": -4453, "vega_signal": -3668, "option_type": "P", "stock_price": 260.56, "utc_time": 1773153660000}, {"instrument": "AAPL", "mid_signal": 108439, "gamma_signal": 21044, "vega_signal": -21764, "option_type": "C", "stock_price": 260.61, "utc_time": 1773153665000}, {"instrument": "AAPL", "mid_signal": 6689, "gamma_signal": -484, "vega_signal": -4752, "option_type": "P", "stock_price": 260.63, "utc_time": 1773153665000}, {"instrument": "AAPL", "mid_signal": 72554, "gamma_signal": 7900, "vega_signal": -21023, "option_type": "C", "stock_price": 260.61, "utc_time": 1773153670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1773153670000}, {"instrument": "AAPL", "mid_signal": -185594, "gamma_signal": -22986, "vega_signal": -44618, "option_type": "C", "stock_price": 260.61, "utc_time": 1773153675000}, {"instrument": "AAPL", "mid_signal": 121355, "gamma_signal": -20221, "vega_signal": -39699, "option_type": "P", "stock_price": 260.61, "utc_time": 1773153675000}, {"instrument": "AAPL", "mid_signal": 609118, "gamma_signal": 93716, "vega_signal": 49807, "option_type": "C", "stock_price": 260.55, "utc_time": 1773153680000}, {"instrument": "AAPL", "mid_signal": 69437, "gamma_signal": -8347, "vega_signal": -15012, "option_type": "P", "stock_price": 260.61, "utc_time": 1773153680000}, {"instrument": "AAPL", "mid_signal": -25090, "gamma_signal": -2945, "vega_signal": 5728, "option_type": "C", "stock_price": 260.58, "utc_time": 1773153685000}, {"instrument": "AAPL", "mid_signal": -6219, "gamma_signal": 1979, "vega_signal": 1744, "option_type": "P", "stock_price": 260.55, "utc_time": 1773153685000}, {"instrument": "AAPL", "mid_signal": 295026, "gamma_signal": 45934, "vega_signal": 32537, "option_type": "C", "stock_price": 260.66, "utc_time": 1773153690000}, {"instrument": "AAPL", "mid_signal": -3652, "gamma_signal": 79, "vega_signal": 12646, "option_type": "P", "stock_price": 260.565, "utc_time": 1773153690000}, {"instrument": "AAPL", "mid_signal": -162455, "gamma_signal": 5933, "vega_signal": -598765, "option_type": "C", "stock_price": 260.75, "utc_time": 1773153695000}, {"instrument": "AAPL", "mid_signal": 32343, "gamma_signal": -4598, "vega_signal": -8280, "option_type": "P", "stock_price": 260.75, "utc_time": 1773153695000}, {"instrument": "AAPL", "mid_signal": -7833, "gamma_signal": -25275, "vega_signal": -264, "option_type": "C", "stock_price": 260.81, "utc_time": 1773153700000}, {"instrument": "AAPL", "mid_signal": -79611, "gamma_signal": 11561, "vega_signal": 15996, "option_type": "P", "stock_price": 260.81, "utc_time": 1773153700000}, {"instrument": "AAPL", "mid_signal": 8696, "gamma_signal": 2132, "vega_signal": 1430, "option_type": "C", "stock_price": 260.81, "utc_time": 1773153705000}, {"instrument": "AAPL", "mid_signal": -87798, "gamma_signal": 24763, "vega_signal": 20404, "option_type": "P", "stock_price": 260.81, "utc_time": 1773153705000}, {"instrument": "AAPL", "mid_signal": 96209, "gamma_signal": 7703, "vega_signal": 5693, "option_type": "C", "stock_price": 260.81, "utc_time": 1773153710000}, {"instrument": "AAPL", "mid_signal": -392872, "gamma_signal": 112126, "vega_signal": 91109, "option_type": "P", "stock_price": 260.81, "utc_time": 1773153710000}, {"instrument": "AAPL", "mid_signal": -30872, "gamma_signal": -6927, "vega_signal": -43340, "option_type": "C", "stock_price": 260.81, "utc_time": 1773153715000}, {"instrument": "AAPL", "mid_signal": -26171, "gamma_signal": 2316, "vega_signal": 19912, "option_type": "P", "stock_price": 260.81, "utc_time": 1773153715000}, {"instrument": "AAPL", "mid_signal": 22713, "gamma_signal": 610, "vega_signal": 5889, "option_type": "C", "stock_price": 260.71, "utc_time": 1773153720000}, {"instrument": "AAPL", "mid_signal": 29127, "gamma_signal": -4788, "vega_signal": 12243, "option_type": "P", "stock_price": 260.71, "utc_time": 1773153720000}, {"instrument": "AAPL", "mid_signal": 585562, "gamma_signal": 83214, "vega_signal": 184786, "option_type": "C", "stock_price": 260.76, "utc_time": 1773153725000}, {"instrument": "AAPL", "mid_signal": -66685, "gamma_signal": 11896, "vega_signal": 15688, "option_type": "P", "stock_price": 260.76, "utc_time": 1773153725000}, {"instrument": "AAPL", "mid_signal": 140121, "gamma_signal": 23431, "vega_signal": 37989, "option_type": "C", "stock_price": 260.76, "utc_time": 1773153730000}, {"instrument": "AAPL", "mid_signal": -5362, "gamma_signal": 312, "vega_signal": 6353, "option_type": "P", "stock_price": 260.76, "utc_time": 1773153730000}, {"instrument": "AAPL", "mid_signal": -61211, "gamma_signal": -18433, "vega_signal": -10215, "option_type": "C", "stock_price": 260.87, "utc_time": 1773153735000}, {"instrument": "AAPL", "mid_signal": -136720, "gamma_signal": 17665, "vega_signal": 15844, "option_type": "P", "stock_price": 260.86, "utc_time": 1773153735000}, {"instrument": "AAPL", "mid_signal": 475971, "gamma_signal": 40370, "vega_signal": 28679, "option_type": "C", "stock_price": 260.9, "utc_time": 1773153740000}, {"instrument": "AAPL", "mid_signal": 140817, "gamma_signal": -15655, "vega_signal": -31463, "option_type": "P", "stock_price": 260.9, "utc_time": 1773153740000}, {"instrument": "AAPL", "mid_signal": -12060, "gamma_signal": -31376, "vega_signal": 28551, "option_type": "C", "stock_price": 260.96, "utc_time": 1773153745000}, {"instrument": "AAPL", "mid_signal": 193225, "gamma_signal": -90680, "vega_signal": 140768, "option_type": "P", "stock_price": 260.96, "utc_time": 1773153745000}, {"instrument": "AAPL", "mid_signal": -189154, "gamma_signal": -32009, "vega_signal": -83839, "option_type": "C", "stock_price": 260.98, "utc_time": 1773153750000}, {"instrument": "AAPL", "mid_signal": 56953, "gamma_signal": -7483, "vega_signal": -11605, "option_type": "P", "stock_price": 260.98, "utc_time": 1773153750000}, {"instrument": "AAPL", "mid_signal": -602708, "gamma_signal": -116627, "vega_signal": -93512, "option_type": "C", "stock_price": 260.96, "utc_time": 1773153755000}, {"instrument": "AAPL", "mid_signal": -166756, "gamma_signal": 24269, "vega_signal": 36236, "option_type": "P", "stock_price": 260.96, "utc_time": 1773153755000}, {"instrument": "AAPL", "mid_signal": -32360, "gamma_signal": -10029, "vega_signal": 18576, "option_type": "C", "stock_price": 260.96, "utc_time": 1773153760000}, {"instrument": "AAPL", "mid_signal": -32438, "gamma_signal": 7597, "vega_signal": 6982, "option_type": "P", "stock_price": 260.96, "utc_time": 1773153760000}, {"instrument": "AAPL", "mid_signal": -202635, "gamma_signal": -23075, "vega_signal": -82458, "option_type": "C", "stock_price": 261.05, "utc_time": 1773153765000}, {"instrument": "AAPL", "mid_signal": -297937, "gamma_signal": 48189, "vega_signal": 100890, "option_type": "P", "stock_price": 261.04, "utc_time": 1773153765000}, {"instrument": "AAPL", "mid_signal": -251147, "gamma_signal": -43894, "vega_signal": -62810, "option_type": "C", "stock_price": 261.13, "utc_time": 1773153770000}, {"instrument": "AAPL", "mid_signal": 323399, "gamma_signal": -39423, "vega_signal": -61248, "option_type": "P", "stock_price": 261.1, "utc_time": 1773153770000}, {"instrument": "AAPL", "mid_signal": -208286, "gamma_signal": -50883, "vega_signal": -31613, "option_type": "C", "stock_price": 261.16, "utc_time": 1773153775000}, {"instrument": "AAPL", "mid_signal": 95306, "gamma_signal": -4309, "vega_signal": -18572, "option_type": "P", "stock_price": 261.16, "utc_time": 1773153775000}, {"instrument": "AAPL", "mid_signal": 197394, "gamma_signal": 38742, "vega_signal": 20344, "option_type": "C", "stock_price": 261.16, "utc_time": 1773153780000}, {"instrument": "AAPL", "mid_signal": 87996, "gamma_signal": -16506, "vega_signal": -16864, "option_type": "P", "stock_price": 261.16, "utc_time": 1773153780000}, {"instrument": "AAPL", "mid_signal": -699111, "gamma_signal": -116141, "vega_signal": -85351, "option_type": "C", "stock_price": 261.12, "utc_time": 1773153785000}, {"instrument": "AAPL", "mid_signal": -707790, "gamma_signal": 89836, "vega_signal": 151142, "option_type": "P", "stock_price": 261.16, "utc_time": 1773153785000}, {"instrument": "AAPL", "mid_signal": -188286, "gamma_signal": -31007, "vega_signal": -38243, "option_type": "C", "stock_price": 261.08, "utc_time": 1773153790000}, {"instrument": "AAPL", "mid_signal": 54449, "gamma_signal": -14050, "vega_signal": -10820, "option_type": "P", "stock_price": 261.08, "utc_time": 1773153790000}, {"instrument": "AAPL", "mid_signal": -172457, "gamma_signal": -24656, "vega_signal": -99413, "option_type": "C", "stock_price": 261.08, "utc_time": 1773153795000}, {"instrument": "AAPL", "mid_signal": -240354, "gamma_signal": 22105, "vega_signal": 64260, "option_type": "P", "stock_price": 261.08, "utc_time": 1773153795000}, {"instrument": "AAPL", "mid_signal": 273502, "gamma_signal": 43856, "vega_signal": 31781, "option_type": "C", "stock_price": 261.18, "utc_time": 1773153800000}, {"instrument": "AAPL", "mid_signal": -109875, "gamma_signal": 22539, "vega_signal": 17337, "option_type": "P", "stock_price": 261.18, "utc_time": 1773153800000}, {"instrument": "AAPL", "mid_signal": -135014, "gamma_signal": -22836, "vega_signal": -16744, "option_type": "C", "stock_price": 261.2, "utc_time": 1773153805000}, {"instrument": "AAPL", "mid_signal": -234422, "gamma_signal": 23878, "vega_signal": 80553, "option_type": "P", "stock_price": 261.2, "utc_time": 1773153805000}, {"instrument": "AAPL", "mid_signal": -242603, "gamma_signal": -42177, "vega_signal": -66050, "option_type": "C", "stock_price": 261.23, "utc_time": 1773153810000}, {"instrument": "AAPL", "mid_signal": -243048, "gamma_signal": 18103, "vega_signal": 40558, "option_type": "P", "stock_price": 261.23, "utc_time": 1773153810000}, {"instrument": "AAPL", "mid_signal": -165726, "gamma_signal": -37377, "vega_signal": -31768, "option_type": "C", "stock_price": 261.23, "utc_time": 1773153815000}, {"instrument": "AAPL", "mid_signal": -8792, "gamma_signal": 2151, "vega_signal": 4564, "option_type": "P", "stock_price": 261.23, "utc_time": 1773153815000}, {"instrument": "AAPL", "mid_signal": 143583, "gamma_signal": -6943, "vega_signal": 5443, "option_type": "C", "stock_price": 261.23, "utc_time": 1773153820000}, {"instrument": "AAPL", "mid_signal": -57659, "gamma_signal": 7804, "vega_signal": 19015, "option_type": "P", "stock_price": 261.23, "utc_time": 1773153820000}, {"instrument": "AAPL", "mid_signal": -699067, "gamma_signal": -102140, "vega_signal": -119459, "option_type": "C", "stock_price": 261.13, "utc_time": 1773153825000}, {"instrument": "AAPL", "mid_signal": -33555, "gamma_signal": 3617, "vega_signal": 9150, "option_type": "P", "stock_price": 261.13, "utc_time": 1773153825000}, {"instrument": "AAPL", "mid_signal": 4572408, "gamma_signal": 567012, "vega_signal": 962467, "option_type": "C", "stock_price": 261.07, "utc_time": 1773153830000}, {"instrument": "AAPL", "mid_signal": -74407, "gamma_signal": 11619, "vega_signal": 45069, "option_type": "P", "stock_price": 261.07, "utc_time": 1773153830000}, {"instrument": "AAPL", "mid_signal": 48654, "gamma_signal": 4701, "vega_signal": 4194, "option_type": "C", "stock_price": 261.07, "utc_time": 1773153835000}, {"instrument": "AAPL", "mid_signal": -573228, "gamma_signal": 69312, "vega_signal": 120379, "option_type": "P", "stock_price": 261.07, "utc_time": 1773153835000}, {"instrument": "AAPL", "mid_signal": 146209, "gamma_signal": 9232, "vega_signal": 70994, "option_type": "C", "stock_price": 261.07, "utc_time": 1773153840000}, {"instrument": "AAPL", "mid_signal": 4440, "gamma_signal": -11372, "vega_signal": 38594, "option_type": "P", "stock_price": 261.07, "utc_time": 1773153840000}, {"instrument": "AAPL", "mid_signal": 53530, "gamma_signal": 24454, "vega_signal": 14249, "option_type": "C", "stock_price": 261.15, "utc_time": 1773153845000}, {"instrument": "AAPL", "mid_signal": -908572, "gamma_signal": 209530, "vega_signal": 397865, "option_type": "P", "stock_price": 261.16, "utc_time": 1773153845000}, {"instrument": "AAPL", "mid_signal": 66721, "gamma_signal": 4095, "vega_signal": 31159, "option_type": "C", "stock_price": 261.16, "utc_time": 1773153850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.16, "utc_time": 1773153850000}, {"instrument": "AAPL", "mid_signal": 193758, "gamma_signal": 40774, "vega_signal": 62612, "option_type": "C", "stock_price": 261.12, "utc_time": 1773153855000}, {"instrument": "AAPL", "mid_signal": -2602, "gamma_signal": -20468, "vega_signal": 192875, "option_type": "P", "stock_price": 261.12, "utc_time": 1773153855000}, {"instrument": "AAPL", "mid_signal": 10325, "gamma_signal": 28842, "vega_signal": 19169, "option_type": "C", "stock_price": 261.1, "utc_time": 1773153860000}, {"instrument": "AAPL", "mid_signal": -1819, "gamma_signal": 587, "vega_signal": 527, "option_type": "P", "stock_price": 261.12, "utc_time": 1773153860000}, {"instrument": "AAPL", "mid_signal": -36, "gamma_signal": -14684, "vega_signal": 2334, "option_type": "C", "stock_price": 261.1, "utc_time": 1773153865000}, {"instrument": "AAPL", "mid_signal": 34125, "gamma_signal": -8893, "vega_signal": -6890, "option_type": "P", "stock_price": 261.1, "utc_time": 1773153865000}, {"instrument": "AAPL", "mid_signal": -360928, "gamma_signal": 9808, "vega_signal": -674028, "option_type": "C", "stock_price": 261.1, "utc_time": 1773153870000}, {"instrument": "AAPL", "mid_signal": -145229, "gamma_signal": 13027, "vega_signal": 23501, "option_type": "P", "stock_price": 261.1, "utc_time": 1773153870000}, {"instrument": "AAPL", "mid_signal": -338327, "gamma_signal": -48814, "vega_signal": -38648, "option_type": "C", "stock_price": 261.1, "utc_time": 1773153875000}, {"instrument": "AAPL", "mid_signal": -69064, "gamma_signal": 7346, "vega_signal": 29185, "option_type": "P", "stock_price": 261.1, "utc_time": 1773153875000}, {"instrument": "AAPL", "mid_signal": 145126, "gamma_signal": 27786, "vega_signal": 30117, "option_type": "C", "stock_price": 261.03, "utc_time": 1773153880000}, {"instrument": "AAPL", "mid_signal": -68934, "gamma_signal": 7419, "vega_signal": 142859, "option_type": "P", "stock_price": 261.03, "utc_time": 1773153880000}, {"instrument": "AAPL", "mid_signal": -103706, "gamma_signal": -10896, "vega_signal": -50321, "option_type": "C", "stock_price": 261.06, "utc_time": 1773153885000}, {"instrument": "AAPL", "mid_signal": -57780, "gamma_signal": 12400, "vega_signal": 125436, "option_type": "P", "stock_price": 261.03, "utc_time": 1773153885000}, {"instrument": "AAPL", "mid_signal": 7107, "gamma_signal": 444, "vega_signal": 7737, "option_type": "C", "stock_price": 261.06, "utc_time": 1773153890000}, {"instrument": "AAPL", "mid_signal": 3667, "gamma_signal": 4579, "vega_signal": -31209, "option_type": "P", "stock_price": 261.06, "utc_time": 1773153890000}, {"instrument": "AAPL", "mid_signal": -178601, "gamma_signal": -32546, "vega_signal": -29623, "option_type": "C", "stock_price": 261.05, "utc_time": 1773153895000}, {"instrument": "AAPL", "mid_signal": -54589, "gamma_signal": 11192, "vega_signal": 8496, "option_type": "P", "stock_price": 261.06, "utc_time": 1773153895000}, {"instrument": "AAPL", "mid_signal": 54870, "gamma_signal": 14102, "vega_signal": 3768, "option_type": "C", "stock_price": 261.13, "utc_time": 1773153900000}, {"instrument": "AAPL", "mid_signal": -152694, "gamma_signal": 24437, "vega_signal": 251781, "option_type": "P", "stock_price": 261.13, "utc_time": 1773153900000}, {"instrument": "AAPL", "mid_signal": -22737, "gamma_signal": 1313, "vega_signal": -32474, "option_type": "C", "stock_price": 261.08, "utc_time": 1773153905000}, {"instrument": "AAPL", "mid_signal": -70791, "gamma_signal": 5543, "vega_signal": 192647, "option_type": "P", "stock_price": 261.08, "utc_time": 1773153905000}, {"instrument": "AAPL", "mid_signal": -18903, "gamma_signal": 3028, "vega_signal": -1413, "option_type": "C", "stock_price": 261, "utc_time": 1773153910000}, {"instrument": "AAPL", "mid_signal": -43783, "gamma_signal": 3343, "vega_signal": 45113, "option_type": "P", "stock_price": 261, "utc_time": 1773153910000}, {"instrument": "AAPL", "mid_signal": 254613, "gamma_signal": 42561, "vega_signal": 205462, "option_type": "C", "stock_price": 261, "utc_time": 1773153915000}, {"instrument": "AAPL", "mid_signal": -93667, "gamma_signal": 11719, "vega_signal": 188734, "option_type": "P", "stock_price": 261, "utc_time": 1773153915000}, {"instrument": "AAPL", "mid_signal": -403239, "gamma_signal": -38088, "vega_signal": -65451, "option_type": "C", "stock_price": 261, "utc_time": 1773153920000}, {"instrument": "AAPL", "mid_signal": 40085, "gamma_signal": -3271, "vega_signal": -9853, "option_type": "P", "stock_price": 261, "utc_time": 1773153920000}, {"instrument": "AAPL", "mid_signal": 26232, "gamma_signal": 12217, "vega_signal": -163, "option_type": "C", "stock_price": 261, "utc_time": 1773153925000}, {"instrument": "AAPL", "mid_signal": -70882, "gamma_signal": 7180, "vega_signal": 101560, "option_type": "P", "stock_price": 261, "utc_time": 1773153925000}, {"instrument": "AAPL", "mid_signal": -109940, "gamma_signal": -31359, "vega_signal": -4682, "option_type": "C", "stock_price": 261, "utc_time": 1773153930000}, {"instrument": "AAPL", "mid_signal": -556479, "gamma_signal": 31301, "vega_signal": 857810, "option_type": "P", "stock_price": 261, "utc_time": 1773153930000}, {"instrument": "AAPL", "mid_signal": 141963, "gamma_signal": 27344, "vega_signal": 26545, "option_type": "C", "stock_price": 260.88, "utc_time": 1773153935000}, {"instrument": "AAPL", "mid_signal": -429293, "gamma_signal": 40916, "vega_signal": 505587, "option_type": "P", "stock_price": 260.93, "utc_time": 1773153935000}, {"instrument": "AAPL", "mid_signal": -22122, "gamma_signal": -16903, "vega_signal": -11880, "option_type": "C", "stock_price": 260.88, "utc_time": 1773153940000}, {"instrument": "AAPL", "mid_signal": -47134, "gamma_signal": 1329, "vega_signal": 34676, "option_type": "P", "stock_price": 260.88, "utc_time": 1773153940000}, {"instrument": "AAPL", "mid_signal": 29245, "gamma_signal": -812, "vega_signal": 4970, "option_type": "C", "stock_price": 260.9, "utc_time": 1773153945000}, {"instrument": "AAPL", "mid_signal": -23920, "gamma_signal": 954, "vega_signal": 63897, "option_type": "P", "stock_price": 260.9, "utc_time": 1773153945000}, {"instrument": "AAPL", "mid_signal": -87651, "gamma_signal": -9741, "vega_signal": -11169, "option_type": "C", "stock_price": 260.86, "utc_time": 1773153950000}, {"instrument": "AAPL", "mid_signal": -137597, "gamma_signal": 27463, "vega_signal": 28429, "option_type": "P", "stock_price": 260.86, "utc_time": 1773153950000}, {"instrument": "AAPL", "mid_signal": 333247, "gamma_signal": 44702, "vega_signal": 110287, "option_type": "C", "stock_price": 260.9, "utc_time": 1773153955000}, {"instrument": "AAPL", "mid_signal": 110968, "gamma_signal": -19131, "vega_signal": 2823, "option_type": "P", "stock_price": 260.9, "utc_time": 1773153955000}, {"instrument": "AAPL", "mid_signal": -44974, "gamma_signal": -6638, "vega_signal": -13467, "option_type": "C", "stock_price": 260.91, "utc_time": 1773153960000}, {"instrument": "AAPL", "mid_signal": 40019, "gamma_signal": -6380, "vega_signal": -8178, "option_type": "P", "stock_price": 260.91, "utc_time": 1773153960000}, {"instrument": "AAPL", "mid_signal": -240042, "gamma_signal": -20305, "vega_signal": -98559, "option_type": "C", "stock_price": 260.97, "utc_time": 1773153965000}, {"instrument": "AAPL", "mid_signal": -94404, "gamma_signal": 26728, "vega_signal": 21935, "option_type": "P", "stock_price": 260.97, "utc_time": 1773153965000}, {"instrument": "AAPL", "mid_signal": 807707, "gamma_signal": 188618, "vega_signal": 126517, "option_type": "C", "stock_price": 260.97, "utc_time": 1773153970000}, {"instrument": "AAPL", "mid_signal": -58423, "gamma_signal": 7027, "vega_signal": 12641, "option_type": "P", "stock_price": 260.97, "utc_time": 1773153970000}, {"instrument": "AAPL", "mid_signal": -186206, "gamma_signal": -25347, "vega_signal": -22633, "option_type": "C", "stock_price": 260.97, "utc_time": 1773153975000}, {"instrument": "AAPL", "mid_signal": 18512, "gamma_signal": -5791, "vega_signal": -6025, "option_type": "P", "stock_price": 260.97, "utc_time": 1773153975000}, {"instrument": "AAPL", "mid_signal": -209350, "gamma_signal": -48521, "vega_signal": -31714, "option_type": "C", "stock_price": 261, "utc_time": 1773153980000}, {"instrument": "AAPL", "mid_signal": -16113, "gamma_signal": 1028, "vega_signal": 8302, "option_type": "P", "stock_price": 261, "utc_time": 1773153980000}, {"instrument": "AAPL", "mid_signal": 373014, "gamma_signal": 7879, "vega_signal": 87908, "option_type": "C", "stock_price": 261.02, "utc_time": 1773153985000}, {"instrument": "AAPL", "mid_signal": 278246, "gamma_signal": -37655, "vega_signal": -25491, "option_type": "P", "stock_price": 260.98, "utc_time": 1773153985000}, {"instrument": "AAPL", "mid_signal": 69958, "gamma_signal": 26557, "vega_signal": 16963, "option_type": "C", "stock_price": 260.96, "utc_time": 1773153990000}, {"instrument": "AAPL", "mid_signal": -22094, "gamma_signal": 4380, "vega_signal": 3080, "option_type": "P", "stock_price": 260.99, "utc_time": 1773153990000}, {"instrument": "AAPL", "mid_signal": 107622, "gamma_signal": 60384, "vega_signal": 23695, "option_type": "C", "stock_price": 260.91, "utc_time": 1773153995000}, {"instrument": "AAPL", "mid_signal": 1977, "gamma_signal": -623, "vega_signal": -561, "option_type": "P", "stock_price": 260.96, "utc_time": 1773153995000}, {"instrument": "AAPL", "mid_signal": 317485, "gamma_signal": 84842, "vega_signal": 50750, "option_type": "C", "stock_price": 260.92, "utc_time": 1773154000000}, {"instrument": "AAPL", "mid_signal": -58410, "gamma_signal": 7026, "vega_signal": 12638, "option_type": "P", "stock_price": 260.91, "utc_time": 1773154000000}, {"instrument": "AAPL", "mid_signal": -263872, "gamma_signal": -55863, "vega_signal": -50799, "option_type": "C", "stock_price": 260.96, "utc_time": 1773154005000}, {"instrument": "AAPL", "mid_signal": 58421, "gamma_signal": -7027, "vega_signal": -12641, "option_type": "P", "stock_price": 260.96, "utc_time": 1773154005000}, {"instrument": "AAPL", "mid_signal": -51471, "gamma_signal": -4745, "vega_signal": -30165, "option_type": "C", "stock_price": 261, "utc_time": 1773154010000}, {"instrument": "AAPL", "mid_signal": -8852, "gamma_signal": 787, "vega_signal": 31290, "option_type": "P", "stock_price": 261, "utc_time": 1773154010000}, {"instrument": "AAPL", "mid_signal": -19936, "gamma_signal": -2362, "vega_signal": -7431, "option_type": "C", "stock_price": 260.91, "utc_time": 1773154015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1773154015000}, {"instrument": "AAPL", "mid_signal": 31518, "gamma_signal": 11810, "vega_signal": 7518, "option_type": "C", "stock_price": 260.92, "utc_time": 1773154020000}, {"instrument": "AAPL", "mid_signal": 54804, "gamma_signal": -10901, "vega_signal": -7684, "option_type": "P", "stock_price": 260.92, "utc_time": 1773154020000}, {"instrument": "AAPL", "mid_signal": -65939, "gamma_signal": -11438, "vega_signal": -61589, "option_type": "C", "stock_price": 260.92, "utc_time": 1773154025000}, {"instrument": "AAPL", "mid_signal": -1699, "gamma_signal": 1118, "vega_signal": -2848, "option_type": "P", "stock_price": 260.92, "utc_time": 1773154025000}, {"instrument": "AAPL", "mid_signal": 104067, "gamma_signal": 14054, "vega_signal": 37811, "option_type": "C", "stock_price": 260.94, "utc_time": 1773154030000}, {"instrument": "AAPL", "mid_signal": -15707, "gamma_signal": 350, "vega_signal": 6079, "option_type": "P", "stock_price": 260.94, "utc_time": 1773154030000}, {"instrument": "AAPL", "mid_signal": 137261, "gamma_signal": 4970, "vega_signal": 86876, "option_type": "C", "stock_price": 260.94, "utc_time": 1773154035000}, {"instrument": "AAPL", "mid_signal": -55659, "gamma_signal": 3170, "vega_signal": 253672, "option_type": "P", "stock_price": 260.94, "utc_time": 1773154035000}, {"instrument": "AAPL", "mid_signal": -1627281, "gamma_signal": -207276, "vega_signal": -372655, "option_type": "C", "stock_price": 260.9, "utc_time": 1773154040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.94, "utc_time": 1773154040000}, {"instrument": "AAPL", "mid_signal": -15674, "gamma_signal": 309, "vega_signal": -41567, "option_type": "C", "stock_price": 260.9, "utc_time": 1773154045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.9, "utc_time": 1773154045000}, {"instrument": "AAPL", "mid_signal": 1001, "gamma_signal": -4654, "vega_signal": 8955, "option_type": "C", "stock_price": 260.9, "utc_time": 1773154050000}, {"instrument": "AAPL", "mid_signal": -58113, "gamma_signal": 7036, "vega_signal": 12629, "option_type": "P", "stock_price": 260.9, "utc_time": 1773154050000}, {"instrument": "AAPL", "mid_signal": 86945, "gamma_signal": 4503, "vega_signal": 165449, "option_type": "C", "stock_price": 260.9, "utc_time": 1773154055000}, {"instrument": "AAPL", "mid_signal": -83592, "gamma_signal": 9591, "vega_signal": 69324, "option_type": "P", "stock_price": 260.9, "utc_time": 1773154055000}, {"instrument": "AAPL", "mid_signal": -67633, "gamma_signal": -6105, "vega_signal": -50868, "option_type": "C", "stock_price": 260.9, "utc_time": 1773154060000}, {"instrument": "AAPL", "mid_signal": 2139, "gamma_signal": -452, "vega_signal": -1476, "option_type": "P", "stock_price": 260.9, "utc_time": 1773154060000}, {"instrument": "AAPL", "mid_signal": -93059, "gamma_signal": -9897, "vega_signal": -13213, "option_type": "C", "stock_price": 260.83, "utc_time": 1773154065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.9, "utc_time": 1773154065000}, {"instrument": "AAPL", "mid_signal": 36468, "gamma_signal": 5180, "vega_signal": 7528, "option_type": "C", "stock_price": 260.83, "utc_time": 1773154070000}, {"instrument": "AAPL", "mid_signal": -39459, "gamma_signal": 3975, "vega_signal": 10559, "option_type": "P", "stock_price": 260.83, "utc_time": 1773154070000}, {"instrument": "AAPL", "mid_signal": 8455, "gamma_signal": 7777, "vega_signal": -19672, "option_type": "C", "stock_price": 260.88, "utc_time": 1773154075000}, {"instrument": "AAPL", "mid_signal": -64797, "gamma_signal": 7932, "vega_signal": 15488, "option_type": "P", "stock_price": 260.9, "utc_time": 1773154075000}, {"instrument": "AAPL", "mid_signal": 13794, "gamma_signal": -79, "vega_signal": 52331, "option_type": "C", "stock_price": 260.88, "utc_time": 1773154080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.88, "utc_time": 1773154080000}, {"instrument": "AAPL", "mid_signal": -69250, "gamma_signal": 753, "vega_signal": -64770, "option_type": "C", "stock_price": 260.88, "utc_time": 1773154085000}, {"instrument": "AAPL", "mid_signal": -222381, "gamma_signal": 27282, "vega_signal": 83681, "option_type": "P", "stock_price": 260.88, "utc_time": 1773154085000}, {"instrument": "AAPL", "mid_signal": -108472, "gamma_signal": -22332, "vega_signal": -56215, "option_type": "C", "stock_price": 260.92, "utc_time": 1773154090000}, {"instrument": "AAPL", "mid_signal": 3612, "gamma_signal": -1036, "vega_signal": -868, "option_type": "P", "stock_price": 260.92, "utc_time": 1773154090000}, {"instrument": "AAPL", "mid_signal": -17084, "gamma_signal": -1216, "vega_signal": -37788, "option_type": "C", "stock_price": 260.92, "utc_time": 1773154095000}, {"instrument": "AAPL", "mid_signal": -5234, "gamma_signal": 1755, "vega_signal": 1698, "option_type": "P", "stock_price": 260.92, "utc_time": 1773154095000}, {"instrument": "AAPL", "mid_signal": 5241, "gamma_signal": -1424, "vega_signal": 32103, "option_type": "C", "stock_price": 260.9, "utc_time": 1773154100000}, {"instrument": "AAPL", "mid_signal": 40696, "gamma_signal": -7786, "vega_signal": -7332, "option_type": "P", "stock_price": 260.9, "utc_time": 1773154100000}, {"instrument": "AAPL", "mid_signal": -120239, "gamma_signal": -26150, "vega_signal": -15924, "option_type": "C", "stock_price": 260.9, "utc_time": 1773154105000}, {"instrument": "AAPL", "mid_signal": -36001, "gamma_signal": 9295, "vega_signal": 5562, "option_type": "P", "stock_price": 260.9, "utc_time": 1773154105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1773154110000}, {"instrument": "AAPL", "mid_signal": -14079, "gamma_signal": 4546, "vega_signal": 4263, "option_type": "P", "stock_price": 260.9, "utc_time": 1773154110000}, {"instrument": "AAPL", "mid_signal": 30432, "gamma_signal": 10994, "vega_signal": 6873, "option_type": "C", "stock_price": 260.9, "utc_time": 1773154115000}, {"instrument": "AAPL", "mid_signal": 10938, "gamma_signal": -2154, "vega_signal": -1536, "option_type": "P", "stock_price": 260.9, "utc_time": 1773154115000}, {"instrument": "AAPL", "mid_signal": -59478, "gamma_signal": 13024, "vega_signal": -54816, "option_type": "C", "stock_price": 260.99, "utc_time": 1773154120000}, {"instrument": "AAPL", "mid_signal": 241447, "gamma_signal": -22905, "vega_signal": -37771, "option_type": "P", "stock_price": 260.99, "utc_time": 1773154120000}, {"instrument": "AAPL", "mid_signal": -58874, "gamma_signal": -11005, "vega_signal": -16032, "option_type": "C", "stock_price": 261.07, "utc_time": 1773154125000}, {"instrument": "AAPL", "mid_signal": 294617, "gamma_signal": -29559, "vega_signal": -174680, "option_type": "P", "stock_price": 261.07, "utc_time": 1773154125000}, {"instrument": "AAPL", "mid_signal": 55727, "gamma_signal": 6922, "vega_signal": 20108, "option_type": "C", "stock_price": 261.08, "utc_time": 1773154130000}, {"instrument": "AAPL", "mid_signal": -7952, "gamma_signal": 84, "vega_signal": 39694, "option_type": "P", "stock_price": 261.08, "utc_time": 1773154130000}, {"instrument": "AAPL", "mid_signal": 46194, "gamma_signal": 3190, "vega_signal": 13039, "option_type": "C", "stock_price": 261.08, "utc_time": 1773154135000}, {"instrument": "AAPL", "mid_signal": -8262, "gamma_signal": 1059, "vega_signal": 4456, "option_type": "P", "stock_price": 261.08, "utc_time": 1773154135000}, {"instrument": "AAPL", "mid_signal": 10191, "gamma_signal": 1153, "vega_signal": -1848, "option_type": "C", "stock_price": 261.06, "utc_time": 1773154140000}, {"instrument": "AAPL", "mid_signal": 494358, "gamma_signal": -105798, "vega_signal": 87338, "option_type": "P", "stock_price": 261.06, "utc_time": 1773154140000}, {"instrument": "AAPL", "mid_signal": 1574119, "gamma_signal": 360195, "vega_signal": 246109, "option_type": "C", "stock_price": 261.04, "utc_time": 1773154145000}, {"instrument": "AAPL", "mid_signal": -133622, "gamma_signal": 16323, "vega_signal": 80888, "option_type": "P", "stock_price": 261.04, "utc_time": 1773154145000}, {"instrument": "AAPL", "mid_signal": 354257, "gamma_signal": 58143, "vega_signal": 104334, "option_type": "C", "stock_price": 261.02, "utc_time": 1773154150000}, {"instrument": "AAPL", "mid_signal": -30200, "gamma_signal": 2982, "vega_signal": 5004, "option_type": "P", "stock_price": 261.02, "utc_time": 1773154150000}, {"instrument": "AAPL", "mid_signal": -10684, "gamma_signal": -669, "vega_signal": -5751, "option_type": "C", "stock_price": 261.02, "utc_time": 1773154155000}, {"instrument": "AAPL", "mid_signal": 52665, "gamma_signal": -7407, "vega_signal": -13805, "option_type": "P", "stock_price": 261.02, "utc_time": 1773154155000}, {"instrument": "AAPL", "mid_signal": 15222, "gamma_signal": 2366, "vega_signal": 5468, "option_type": "C", "stock_price": 261.115, "utc_time": 1773154160000}, {"instrument": "AAPL", "mid_signal": 62369, "gamma_signal": -9494, "vega_signal": -11130, "option_type": "P", "stock_price": 261.115, "utc_time": 1773154160000}, {"instrument": "AAPL", "mid_signal": -114599, "gamma_signal": -8879, "vega_signal": 10672, "option_type": "C", "stock_price": 261.21, "utc_time": 1773154165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.115, "utc_time": 1773154165000}, {"instrument": "AAPL", "mid_signal": -78356, "gamma_signal": -21695, "vega_signal": -5798, "option_type": "C", "stock_price": 261.16, "utc_time": 1773154170000}, {"instrument": "AAPL", "mid_signal": -16484, "gamma_signal": 2748, "vega_signal": 4536, "option_type": "P", "stock_price": 261.16, "utc_time": 1773154170000}, {"instrument": "AAPL", "mid_signal": -13488, "gamma_signal": 10172, "vega_signal": -224715, "option_type": "C", "stock_price": 261.1, "utc_time": 1773154175000}, {"instrument": "AAPL", "mid_signal": -74713, "gamma_signal": 7337, "vega_signal": 45279, "option_type": "P", "stock_price": 261.1, "utc_time": 1773154175000}, {"instrument": "AAPL", "mid_signal": 232119, "gamma_signal": 22600, "vega_signal": 32169, "option_type": "C", "stock_price": 261.1, "utc_time": 1773154180000}, {"instrument": "AAPL", "mid_signal": 11470, "gamma_signal": -434, "vega_signal": -14106, "option_type": "P", "stock_price": 261.1, "utc_time": 1773154180000}, {"instrument": "AAPL", "mid_signal": 4383, "gamma_signal": -2936, "vega_signal": 15613, "option_type": "C", "stock_price": 261, "utc_time": 1773154185000}, {"instrument": "AAPL", "mid_signal": -30189, "gamma_signal": 1710, "vega_signal": 51918, "option_type": "P", "stock_price": 261, "utc_time": 1773154185000}, {"instrument": "AAPL", "mid_signal": -2065, "gamma_signal": 196, "vega_signal": -3783, "option_type": "C", "stock_price": 261, "utc_time": 1773154190000}, {"instrument": "AAPL", "mid_signal": 417245, "gamma_signal": -85398, "vega_signal": -58787, "option_type": "P", "stock_price": 261, "utc_time": 1773154190000}, {"instrument": "AAPL", "mid_signal": -68414, "gamma_signal": -15731, "vega_signal": -10434, "option_type": "C", "stock_price": 261, "utc_time": 1773154195000}, {"instrument": "AAPL", "mid_signal": -29202, "gamma_signal": 4363, "vega_signal": 4686, "option_type": "P", "stock_price": 261, "utc_time": 1773154195000}, {"instrument": "AAPL", "mid_signal": -10847, "gamma_signal": -514, "vega_signal": -514, "option_type": "C", "stock_price": 261.17, "utc_time": 1773154200000}, {"instrument": "AAPL", "mid_signal": 113494, "gamma_signal": -19306, "vega_signal": -13566, "option_type": "P", "stock_price": 261.12, "utc_time": 1773154200000}, {"instrument": "AAPL", "mid_signal": -49104, "gamma_signal": -8920, "vega_signal": -32129, "option_type": "C", "stock_price": 261.17, "utc_time": 1773154205000}, {"instrument": "AAPL", "mid_signal": -1525, "gamma_signal": 542, "vega_signal": 600, "option_type": "P", "stock_price": 261.17, "utc_time": 1773154205000}, {"instrument": "AAPL", "mid_signal": -7440, "gamma_signal": -2077, "vega_signal": 2472, "option_type": "C", "stock_price": 261.12, "utc_time": 1773154210000}, {"instrument": "AAPL", "mid_signal": -32004, "gamma_signal": 6455, "vega_signal": 4583, "option_type": "P", "stock_price": 261.1, "utc_time": 1773154210000}, {"instrument": "AAPL", "mid_signal": -320774, "gamma_signal": -132158, "vega_signal": 14904, "option_type": "C", "stock_price": 261.14, "utc_time": 1773154215000}, {"instrument": "AAPL", "mid_signal": 29757, "gamma_signal": 413, "vega_signal": -44926, "option_type": "P", "stock_price": 261.13, "utc_time": 1773154215000}, {"instrument": "AAPL", "mid_signal": -208334, "gamma_signal": -14341, "vega_signal": -51579, "option_type": "C", "stock_price": 261.15, "utc_time": 1773154220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.14, "utc_time": 1773154220000}, {"instrument": "AAPL", "mid_signal": 26007, "gamma_signal": 7446, "vega_signal": 878, "option_type": "C", "stock_price": 261.18, "utc_time": 1773154225000}, {"instrument": "AAPL", "mid_signal": -10671, "gamma_signal": 2152, "vega_signal": 1528, "option_type": "P", "stock_price": 261.18, "utc_time": 1773154225000}, {"instrument": "AAPL", "mid_signal": 153576, "gamma_signal": -17779, "vega_signal": 20229, "option_type": "C", "stock_price": 261.18, "utc_time": 1773154230000}, {"instrument": "AAPL", "mid_signal": 234896, "gamma_signal": -8571, "vega_signal": -72805, "option_type": "P", "stock_price": 261.18, "utc_time": 1773154230000}, {"instrument": "AAPL", "mid_signal": 67191, "gamma_signal": 3828, "vega_signal": 31950, "option_type": "C", "stock_price": 261.17, "utc_time": 1773154235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1773154235000}, {"instrument": "AAPL", "mid_signal": -34445, "gamma_signal": -5126, "vega_signal": 1361, "option_type": "C", "stock_price": 261.22, "utc_time": 1773154240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1773154240000}, {"instrument": "AAPL", "mid_signal": -267227, "gamma_signal": -28009, "vega_signal": -57401, "option_type": "C", "stock_price": 261.15, "utc_time": 1773154245000}, {"instrument": "AAPL", "mid_signal": 15422, "gamma_signal": -1932, "vega_signal": -6038, "option_type": "P", "stock_price": 261.22, "utc_time": 1773154245000}, {"instrument": "AAPL", "mid_signal": 97080, "gamma_signal": 17114, "vega_signal": 17639, "option_type": "C", "stock_price": 261.2, "utc_time": 1773154250000}, {"instrument": "AAPL", "mid_signal": 277424, "gamma_signal": -55956, "vega_signal": -39726, "option_type": "P", "stock_price": 261.15, "utc_time": 1773154250000}, {"instrument": "AAPL", "mid_signal": 302899, "gamma_signal": -176, "vega_signal": 189978, "option_type": "C", "stock_price": 261.17, "utc_time": 1773154255000}, {"instrument": "AAPL", "mid_signal": -10671, "gamma_signal": 2152, "vega_signal": 1528, "option_type": "P", "stock_price": 261.17, "utc_time": 1773154255000}, {"instrument": "AAPL", "mid_signal": 70973, "gamma_signal": -2501, "vega_signal": -2692, "option_type": "C", "stock_price": 261.14, "utc_time": 1773154260000}, {"instrument": "AAPL", "mid_signal": 28162, "gamma_signal": -2840, "vega_signal": -9420, "option_type": "P", "stock_price": 261.14, "utc_time": 1773154260000}, {"instrument": "AAPL", "mid_signal": 7112, "gamma_signal": 415, "vega_signal": 7328, "option_type": "C", "stock_price": 261.14, "utc_time": 1773154265000}, {"instrument": "AAPL", "mid_signal": 57049, "gamma_signal": -3036, "vega_signal": -70448, "option_type": "P", "stock_price": 261.14, "utc_time": 1773154265000}, {"instrument": "AAPL", "mid_signal": -79630, "gamma_signal": -17157, "vega_signal": -13756, "option_type": "C", "stock_price": 261.14, "utc_time": 1773154270000}, {"instrument": "AAPL", "mid_signal": -6046, "gamma_signal": 1559, "vega_signal": 1199, "option_type": "P", "stock_price": 261.14, "utc_time": 1773154270000}, {"instrument": "AAPL", "mid_signal": 9271, "gamma_signal": 1012, "vega_signal": 4199, "option_type": "C", "stock_price": 261.18, "utc_time": 1773154275000}, {"instrument": "AAPL", "mid_signal": 253646, "gamma_signal": -15368, "vega_signal": -42580, "option_type": "P", "stock_price": 261.18, "utc_time": 1773154275000}, {"instrument": "AAPL", "mid_signal": -40137, "gamma_signal": -9122, "vega_signal": -6014, "option_type": "C", "stock_price": 261.25, "utc_time": 1773154280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773154280000}, {"instrument": "AAPL", "mid_signal": -52255, "gamma_signal": -30239, "vega_signal": 22146, "option_type": "C", "stock_price": 261.3, "utc_time": 1773154285000}, {"instrument": "AAPL", "mid_signal": -83107, "gamma_signal": 17238, "vega_signal": 12148, "option_type": "P", "stock_price": 261.3, "utc_time": 1773154285000}, {"instrument": "AAPL", "mid_signal": 144634, "gamma_signal": 25066, "vega_signal": 61344, "option_type": "C", "stock_price": 261.27, "utc_time": 1773154290000}, {"instrument": "AAPL", "mid_signal": 11029, "gamma_signal": -2628, "vega_signal": -1192, "option_type": "P", "stock_price": 261.27, "utc_time": 1773154290000}, {"instrument": "AAPL", "mid_signal": 9709, "gamma_signal": 36, "vega_signal": -13766, "option_type": "C", "stock_price": 261.28, "utc_time": 1773154295000}, {"instrument": "AAPL", "mid_signal": -12058, "gamma_signal": 342, "vega_signal": 11541, "option_type": "P", "stock_price": 261.28, "utc_time": 1773154295000}, {"instrument": "AAPL", "mid_signal": -53247, "gamma_signal": -12905, "vega_signal": -2878, "option_type": "C", "stock_price": 261.28, "utc_time": 1773154300000}, {"instrument": "AAPL", "mid_signal": 104318, "gamma_signal": -17587, "vega_signal": -76614, "option_type": "P", "stock_price": 261.28, "utc_time": 1773154300000}, {"instrument": "AAPL", "mid_signal": 602269, "gamma_signal": 104749, "vega_signal": 282372, "option_type": "C", "stock_price": 261.28, "utc_time": 1773154305000}, {"instrument": "AAPL", "mid_signal": 427356, "gamma_signal": -87494, "vega_signal": 35229, "option_type": "P", "stock_price": 261.28, "utc_time": 1773154305000}, {"instrument": "AAPL", "mid_signal": -335285, "gamma_signal": -64050, "vega_signal": -41952, "option_type": "C", "stock_price": 261.39, "utc_time": 1773154310000}, {"instrument": "AAPL", "mid_signal": 15291, "gamma_signal": -2936, "vega_signal": -7804, "option_type": "P", "stock_price": 261.39, "utc_time": 1773154310000}, {"instrument": "AAPL", "mid_signal": 159382, "gamma_signal": 17160, "vega_signal": 34062, "option_type": "C", "stock_price": 261.39, "utc_time": 1773154315000}, {"instrument": "AAPL", "mid_signal": -64733, "gamma_signal": 7359, "vega_signal": 40738, "option_type": "P", "stock_price": 261.37, "utc_time": 1773154315000}, {"instrument": "AAPL", "mid_signal": 221735, "gamma_signal": -4870, "vega_signal": 136726, "option_type": "C", "stock_price": 261.37, "utc_time": 1773154320000}, {"instrument": "AAPL", "mid_signal": 64955, "gamma_signal": -10081, "vega_signal": -2481, "option_type": "P", "stock_price": 261.37, "utc_time": 1773154320000}, {"instrument": "AAPL", "mid_signal": -131738, "gamma_signal": -16415, "vega_signal": -28628, "option_type": "C", "stock_price": 261.41, "utc_time": 1773154325000}, {"instrument": "AAPL", "mid_signal": -362275, "gamma_signal": 104526, "vega_signal": 86158, "option_type": "P", "stock_price": 261.41, "utc_time": 1773154325000}, {"instrument": "AAPL", "mid_signal": 606856, "gamma_signal": 54905, "vega_signal": 342309, "option_type": "C", "stock_price": 261.41, "utc_time": 1773154330000}, {"instrument": "AAPL", "mid_signal": -15707, "gamma_signal": 2353, "vega_signal": 4462, "option_type": "P", "stock_price": 261.41, "utc_time": 1773154330000}, {"instrument": "AAPL", "mid_signal": -96583, "gamma_signal": -9739, "vega_signal": -48645, "option_type": "C", "stock_price": 261.41, "utc_time": 1773154335000}, {"instrument": "AAPL", "mid_signal": 103586, "gamma_signal": -6634, "vega_signal": -16472, "option_type": "P", "stock_price": 261.41, "utc_time": 1773154335000}, {"instrument": "AAPL", "mid_signal": 251873, "gamma_signal": 18495, "vega_signal": 55631, "option_type": "C", "stock_price": 261.4, "utc_time": 1773154340000}, {"instrument": "AAPL", "mid_signal": -320787, "gamma_signal": 50479, "vega_signal": 183300, "option_type": "P", "stock_price": 261.4, "utc_time": 1773154340000}, {"instrument": "AAPL", "mid_signal": 412155, "gamma_signal": 48857, "vega_signal": 36093, "option_type": "C", "stock_price": 261.36, "utc_time": 1773154345000}, {"instrument": "AAPL", "mid_signal": -15705, "gamma_signal": 2353, "vega_signal": 4461, "option_type": "P", "stock_price": 261.38, "utc_time": 1773154345000}, {"instrument": "AAPL", "mid_signal": -160179, "gamma_signal": -29538, "vega_signal": -59755, "option_type": "C", "stock_price": 261.35, "utc_time": 1773154350000}, {"instrument": "AAPL", "mid_signal": -9850, "gamma_signal": 3248, "vega_signal": 1371, "option_type": "P", "stock_price": 261.35, "utc_time": 1773154350000}, {"instrument": "AAPL", "mid_signal": -548054, "gamma_signal": -132604, "vega_signal": -38827, "option_type": "C", "stock_price": 261.41, "utc_time": 1773154355000}, {"instrument": "AAPL", "mid_signal": -6255, "gamma_signal": 1878, "vega_signal": 1573, "option_type": "P", "stock_price": 261.35, "utc_time": 1773154355000}, {"instrument": "AAPL", "mid_signal": 108077, "gamma_signal": 27506, "vega_signal": 38940, "option_type": "C", "stock_price": 261.46, "utc_time": 1773154360000}, {"instrument": "AAPL", "mid_signal": -153850, "gamma_signal": 27956, "vega_signal": 22109, "option_type": "P", "stock_price": 261.46, "utc_time": 1773154360000}, {"instrument": "AAPL", "mid_signal": 85210, "gamma_signal": 20031, "vega_signal": 14202, "option_type": "C", "stock_price": 261.46, "utc_time": 1773154365000}, {"instrument": "AAPL", "mid_signal": -13830, "gamma_signal": 898, "vega_signal": 4549, "option_type": "P", "stock_price": 261.46, "utc_time": 1773154365000}, {"instrument": "AAPL", "mid_signal": 69184, "gamma_signal": -37641, "vega_signal": -6056, "option_type": "C", "stock_price": 261.46, "utc_time": 1773154370000}, {"instrument": "AAPL", "mid_signal": 166665, "gamma_signal": 5765, "vega_signal": -6460, "option_type": "P", "stock_price": 261.46, "utc_time": 1773154370000}, {"instrument": "AAPL", "mid_signal": -424907, "gamma_signal": -66617, "vega_signal": -23845, "option_type": "C", "stock_price": 261.46, "utc_time": 1773154375000}, {"instrument": "AAPL", "mid_signal": 55627, "gamma_signal": -1851, "vega_signal": -18231, "option_type": "P", "stock_price": 261.46, "utc_time": 1773154375000}, {"instrument": "AAPL", "mid_signal": 252169, "gamma_signal": 51965, "vega_signal": 36174, "option_type": "C", "stock_price": 261.46, "utc_time": 1773154380000}, {"instrument": "AAPL", "mid_signal": 15523, "gamma_signal": -2352, "vega_signal": -1529, "option_type": "P", "stock_price": 261.46, "utc_time": 1773154380000}, {"instrument": "AAPL", "mid_signal": -13339, "gamma_signal": -1457, "vega_signal": -2596, "option_type": "C", "stock_price": 261.46, "utc_time": 1773154385000}, {"instrument": "AAPL", "mid_signal": 19633, "gamma_signal": -4238, "vega_signal": -2990, "option_type": "P", "stock_price": 261.46, "utc_time": 1773154385000}, {"instrument": "AAPL", "mid_signal": 312336, "gamma_signal": 64454, "vega_signal": 6333, "option_type": "C", "stock_price": 261.46, "utc_time": 1773154390000}, {"instrument": "AAPL", "mid_signal": 20024, "gamma_signal": -3298, "vega_signal": -13117, "option_type": "P", "stock_price": 261.46, "utc_time": 1773154390000}, {"instrument": "AAPL", "mid_signal": 71668, "gamma_signal": 3973, "vega_signal": 27688, "option_type": "C", "stock_price": 261.46, "utc_time": 1773154395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.46, "utc_time": 1773154395000}, {"instrument": "AAPL", "mid_signal": -347695, "gamma_signal": -168526, "vega_signal": -100625, "option_type": "C", "stock_price": 261.48, "utc_time": 1773154400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.46, "utc_time": 1773154400000}, {"instrument": "AAPL", "mid_signal": -56420, "gamma_signal": -7092, "vega_signal": 4577, "option_type": "C", "stock_price": 261.42, "utc_time": 1773154405000}, {"instrument": "AAPL", "mid_signal": -20929, "gamma_signal": 4501, "vega_signal": 2084, "option_type": "P", "stock_price": 261.42, "utc_time": 1773154405000}, {"instrument": "AAPL", "mid_signal": 182, "gamma_signal": 3869, "vega_signal": -13959, "option_type": "C", "stock_price": 261.42, "utc_time": 1773154410000}, {"instrument": "AAPL", "mid_signal": 36301, "gamma_signal": -6001, "vega_signal": 62760, "option_type": "P", "stock_price": 261.42, "utc_time": 1773154410000}, {"instrument": "AAPL", "mid_signal": 167424, "gamma_signal": 37379, "vega_signal": 55789, "option_type": "C", "stock_price": 261.48, "utc_time": 1773154415000}, {"instrument": "AAPL", "mid_signal": 92532, "gamma_signal": -19693, "vega_signal": -13797, "option_type": "P", "stock_price": 261.48, "utc_time": 1773154415000}, {"instrument": "AAPL", "mid_signal": -107064, "gamma_signal": -17844, "vega_signal": -14270, "option_type": "C", "stock_price": 261.48, "utc_time": 1773154420000}, {"instrument": "AAPL", "mid_signal": 93985, "gamma_signal": -12448, "vega_signal": 38993, "option_type": "P", "stock_price": 261.48, "utc_time": 1773154420000}, {"instrument": "AAPL", "mid_signal": 13941, "gamma_signal": 2565, "vega_signal": 4755, "option_type": "C", "stock_price": 261.39, "utc_time": 1773154425000}, {"instrument": "AAPL", "mid_signal": -12573, "gamma_signal": -5417, "vega_signal": 48392, "option_type": "P", "stock_price": 261.39, "utc_time": 1773154425000}, {"instrument": "AAPL", "mid_signal": 129136, "gamma_signal": 24247, "vega_signal": 21123, "option_type": "C", "stock_price": 261.39, "utc_time": 1773154430000}, {"instrument": "AAPL", "mid_signal": -490698, "gamma_signal": 105919, "vega_signal": 74728, "option_type": "P", "stock_price": 261.39, "utc_time": 1773154430000}, {"instrument": "AAPL", "mid_signal": -44340, "gamma_signal": -14827, "vega_signal": -6741, "option_type": "C", "stock_price": 261.39, "utc_time": 1773154435000}, {"instrument": "AAPL", "mid_signal": -81307, "gamma_signal": 12633, "vega_signal": 23048, "option_type": "P", "stock_price": 261.39, "utc_time": 1773154435000}, {"instrument": "AAPL", "mid_signal": -53387, "gamma_signal": 21721, "vega_signal": -81190, "option_type": "C", "stock_price": 261.43, "utc_time": 1773154440000}, {"instrument": "AAPL", "mid_signal": -8080, "gamma_signal": -216, "vega_signal": 63042, "option_type": "P", "stock_price": 261.42, "utc_time": 1773154440000}, {"instrument": "AAPL", "mid_signal": -42978, "gamma_signal": -7970, "vega_signal": -9079, "option_type": "C", "stock_price": 261.42, "utc_time": 1773154445000}, {"instrument": "AAPL", "mid_signal": -202745, "gamma_signal": 27303, "vega_signal": 49898, "option_type": "P", "stock_price": 261.42, "utc_time": 1773154445000}, {"instrument": "AAPL", "mid_signal": -571931, "gamma_signal": -290804, "vega_signal": -202870, "option_type": "C", "stock_price": 261.45, "utc_time": 1773154450000}, {"instrument": "AAPL", "mid_signal": 109426, "gamma_signal": -14049, "vega_signal": -25043, "option_type": "P", "stock_price": 261.45, "utc_time": 1773154450000}, {"instrument": "AAPL", "mid_signal": -120447, "gamma_signal": -18070, "vega_signal": 18910, "option_type": "C", "stock_price": 261.45, "utc_time": 1773154455000}, {"instrument": "AAPL", "mid_signal": -14603, "gamma_signal": 1495, "vega_signal": 2530, "option_type": "P", "stock_price": 261.45, "utc_time": 1773154455000}, {"instrument": "AAPL", "mid_signal": -61068, "gamma_signal": -8805, "vega_signal": -33228, "option_type": "C", "stock_price": 261.45, "utc_time": 1773154460000}, {"instrument": "AAPL", "mid_signal": -106349, "gamma_signal": 13111, "vega_signal": 24265, "option_type": "P", "stock_price": 261.45, "utc_time": 1773154460000}, {"instrument": "AAPL", "mid_signal": -75903, "gamma_signal": -16621, "vega_signal": -1060, "option_type": "C", "stock_price": 261.43, "utc_time": 1773154465000}, {"instrument": "AAPL", "mid_signal": -109418, "gamma_signal": 14048, "vega_signal": 25041, "option_type": "P", "stock_price": 261.43, "utc_time": 1773154465000}, {"instrument": "AAPL", "mid_signal": 318301, "gamma_signal": 47460, "vega_signal": 71155, "option_type": "C", "stock_price": 261.45, "utc_time": 1773154470000}, {"instrument": "AAPL", "mid_signal": -131298, "gamma_signal": 15750, "vega_signal": 123544, "option_type": "P", "stock_price": 261.45, "utc_time": 1773154470000}, {"instrument": "AAPL", "mid_signal": 165996, "gamma_signal": 42140, "vega_signal": 42789, "option_type": "C", "stock_price": 261.41, "utc_time": 1773154475000}, {"instrument": "AAPL", "mid_signal": 42442, "gamma_signal": -2026, "vega_signal": -53318, "option_type": "P", "stock_price": 261.45, "utc_time": 1773154475000}, {"instrument": "AAPL", "mid_signal": -264571, "gamma_signal": -11145, "vega_signal": -12739, "option_type": "C", "stock_price": 261.41, "utc_time": 1773154480000}, {"instrument": "AAPL", "mid_signal": -121093, "gamma_signal": 14855, "vega_signal": 30179, "option_type": "P", "stock_price": 261.41, "utc_time": 1773154480000}, {"instrument": "AAPL", "mid_signal": -21414, "gamma_signal": -1865, "vega_signal": -10229, "option_type": "C", "stock_price": 261.39, "utc_time": 1773154485000}, {"instrument": "AAPL", "mid_signal": 109401, "gamma_signal": -14046, "vega_signal": -25037, "option_type": "P", "stock_price": 261.39, "utc_time": 1773154485000}, {"instrument": "AAPL", "mid_signal": -79969, "gamma_signal": 2737, "vega_signal": -64206, "option_type": "C", "stock_price": 261.39, "utc_time": 1773154490000}, {"instrument": "AAPL", "mid_signal": -20862, "gamma_signal": 3529, "vega_signal": 4003, "option_type": "P", "stock_price": 261.39, "utc_time": 1773154490000}, {"instrument": "AAPL", "mid_signal": 87490, "gamma_signal": 7322, "vega_signal": -23005, "option_type": "C", "stock_price": 261.37, "utc_time": 1773154495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1773154495000}, {"instrument": "AAPL", "mid_signal": 631439, "gamma_signal": 145162, "vega_signal": 67753, "option_type": "C", "stock_price": 261.34, "utc_time": 1773154500000}, {"instrument": "AAPL", "mid_signal": 88350, "gamma_signal": -11171, "vega_signal": -14992, "option_type": "P", "stock_price": 261.34, "utc_time": 1773154500000}, {"instrument": "AAPL", "mid_signal": 54940, "gamma_signal": 11007, "vega_signal": 8687, "option_type": "C", "stock_price": 261.38, "utc_time": 1773154505000}, {"instrument": "AAPL", "mid_signal": -9366, "gamma_signal": 263, "vega_signal": 41833, "option_type": "P", "stock_price": 261.38, "utc_time": 1773154505000}, {"instrument": "AAPL", "mid_signal": 99667, "gamma_signal": 20221, "vega_signal": 18563, "option_type": "C", "stock_price": 261.38, "utc_time": 1773154510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1773154510000}, {"instrument": "AAPL", "mid_signal": -268428, "gamma_signal": -18907, "vega_signal": 5709, "option_type": "C", "stock_price": 261.36, "utc_time": 1773154515000}, {"instrument": "AAPL", "mid_signal": -49672, "gamma_signal": 6508, "vega_signal": 9345, "option_type": "P", "stock_price": 261.36, "utc_time": 1773154515000}, {"instrument": "AAPL", "mid_signal": 46121, "gamma_signal": -2034, "vega_signal": 50611, "option_type": "C", "stock_price": 261.36, "utc_time": 1773154520000}, {"instrument": "AAPL", "mid_signal": -53497, "gamma_signal": 6844, "vega_signal": 11296, "option_type": "P", "stock_price": 261.36, "utc_time": 1773154520000}, {"instrument": "AAPL", "mid_signal": 2761, "gamma_signal": 3518, "vega_signal": 5313, "option_type": "C", "stock_price": 261.36, "utc_time": 1773154525000}, {"instrument": "AAPL", "mid_signal": 30912, "gamma_signal": -3118, "vega_signal": -6917, "option_type": "P", "stock_price": 261.36, "utc_time": 1773154525000}, {"instrument": "AAPL", "mid_signal": -235106, "gamma_signal": -7464, "vega_signal": -129001, "option_type": "C", "stock_price": 261.4, "utc_time": 1773154530000}, {"instrument": "AAPL", "mid_signal": -21054, "gamma_signal": 502, "vega_signal": 29666, "option_type": "P", "stock_price": 261.4, "utc_time": 1773154530000}, {"instrument": "AAPL", "mid_signal": -13372, "gamma_signal": -2622, "vega_signal": -9722, "option_type": "C", "stock_price": 261.4, "utc_time": 1773154535000}, {"instrument": "AAPL", "mid_signal": 122999, "gamma_signal": -28598, "vega_signal": 62166, "option_type": "P", "stock_price": 261.4, "utc_time": 1773154535000}, {"instrument": "AAPL", "mid_signal": 218235, "gamma_signal": 15129, "vega_signal": 104080, "option_type": "C", "stock_price": 261.4, "utc_time": 1773154540000}, {"instrument": "AAPL", "mid_signal": -133325, "gamma_signal": 18784, "vega_signal": 20126, "option_type": "P", "stock_price": 261.4, "utc_time": 1773154540000}, {"instrument": "AAPL", "mid_signal": -247949, "gamma_signal": -33780, "vega_signal": -22019, "option_type": "C", "stock_price": 261.53, "utc_time": 1773154545000}, {"instrument": "AAPL", "mid_signal": 149566, "gamma_signal": -22573, "vega_signal": -31055, "option_type": "P", "stock_price": 261.53, "utc_time": 1773154545000}, {"instrument": "AAPL", "mid_signal": 640129, "gamma_signal": 63616, "vega_signal": 94083, "option_type": "C", "stock_price": 261.53, "utc_time": 1773154550000}, {"instrument": "AAPL", "mid_signal": -15783, "gamma_signal": 1398, "vega_signal": 7972, "option_type": "P", "stock_price": 261.53, "utc_time": 1773154550000}, {"instrument": "AAPL", "mid_signal": -5035, "gamma_signal": -9410, "vega_signal": 20297, "option_type": "C", "stock_price": 261.48, "utc_time": 1773154555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1773154555000}, {"instrument": "AAPL", "mid_signal": 263497, "gamma_signal": 12742, "vega_signal": 147097, "option_type": "C", "stock_price": 261.5, "utc_time": 1773154560000}, {"instrument": "AAPL", "mid_signal": -25700, "gamma_signal": 2561, "vega_signal": 15840, "option_type": "P", "stock_price": 261.5, "utc_time": 1773154560000}, {"instrument": "AAPL", "mid_signal": 65023, "gamma_signal": 21338, "vega_signal": 8761, "option_type": "C", "stock_price": 261.49, "utc_time": 1773154565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773154565000}, {"instrument": "AAPL", "mid_signal": 31847, "gamma_signal": 5185, "vega_signal": 2483, "option_type": "C", "stock_price": 261.48, "utc_time": 1773154570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1773154570000}, {"instrument": "AAPL", "mid_signal": -237958, "gamma_signal": -19444, "vega_signal": -5676, "option_type": "C", "stock_price": 261.48, "utc_time": 1773154575000}, {"instrument": "AAPL", "mid_signal": 8345, "gamma_signal": -2948, "vega_signal": -2820, "option_type": "P", "stock_price": 261.48, "utc_time": 1773154575000}, {"instrument": "AAPL", "mid_signal": 70083, "gamma_signal": -1327, "vega_signal": -29590, "option_type": "C", "stock_price": 261.48, "utc_time": 1773154580000}, {"instrument": "AAPL", "mid_signal": 8175, "gamma_signal": -473, "vega_signal": -7910, "option_type": "P", "stock_price": 261.48, "utc_time": 1773154580000}, {"instrument": "AAPL", "mid_signal": 48075, "gamma_signal": 1165, "vega_signal": -222007, "option_type": "C", "stock_price": 261.49, "utc_time": 1773154585000}, {"instrument": "AAPL", "mid_signal": 10279, "gamma_signal": -1024, "vega_signal": -6335, "option_type": "P", "stock_price": 261.47, "utc_time": 1773154585000}, {"instrument": "AAPL", "mid_signal": 49279, "gamma_signal": 5514, "vega_signal": 18176, "option_type": "C", "stock_price": 261.49, "utc_time": 1773154590000}, {"instrument": "AAPL", "mid_signal": 58983, "gamma_signal": -11323, "vega_signal": 261, "option_type": "P", "stock_price": 261.49, "utc_time": 1773154590000}, {"instrument": "AAPL", "mid_signal": 544210, "gamma_signal": 179862, "vega_signal": 117427, "option_type": "C", "stock_price": 261.45, "utc_time": 1773154595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1773154595000}, {"instrument": "AAPL", "mid_signal": 5171, "gamma_signal": 1763, "vega_signal": 1095, "option_type": "C", "stock_price": 261.45, "utc_time": 1773154600000}, {"instrument": "AAPL", "mid_signal": 1251, "gamma_signal": -94, "vega_signal": -2396, "option_type": "P", "stock_price": 261.45, "utc_time": 1773154600000}, {"instrument": "AAPL", "mid_signal": 110901, "gamma_signal": 23972, "vega_signal": 13656, "option_type": "C", "stock_price": 261.4, "utc_time": 1773154605000}, {"instrument": "AAPL", "mid_signal": -5439, "gamma_signal": 916, "vega_signal": 1837, "option_type": "P", "stock_price": 261.4, "utc_time": 1773154605000}, {"instrument": "AAPL", "mid_signal": 26025, "gamma_signal": 2735, "vega_signal": 967, "option_type": "C", "stock_price": 261.37, "utc_time": 1773154610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773154610000}, {"instrument": "AAPL", "mid_signal": 66235, "gamma_signal": 14023, "vega_signal": 15954, "option_type": "C", "stock_price": 261.37, "utc_time": 1773154615000}, {"instrument": "AAPL", "mid_signal": -59814, "gamma_signal": 3302, "vega_signal": 17542, "option_type": "P", "stock_price": 261.37, "utc_time": 1773154615000}, {"instrument": "AAPL", "mid_signal": 975504, "gamma_signal": 229897, "vega_signal": 152907, "option_type": "C", "stock_price": 261.36, "utc_time": 1773154620000}, {"instrument": "AAPL", "mid_signal": 212646, "gamma_signal": -30487, "vega_signal": -27695, "option_type": "P", "stock_price": 261.36, "utc_time": 1773154620000}, {"instrument": "AAPL", "mid_signal": 66326, "gamma_signal": 14643, "vega_signal": 10714, "option_type": "C", "stock_price": 261.4, "utc_time": 1773154625000}, {"instrument": "AAPL", "mid_signal": -162468, "gamma_signal": 25094, "vega_signal": 13500, "option_type": "P", "stock_price": 261.42, "utc_time": 1773154625000}, {"instrument": "AAPL", "mid_signal": 23649, "gamma_signal": -729, "vega_signal": 18268, "option_type": "C", "stock_price": 261.4, "utc_time": 1773154630000}, {"instrument": "AAPL", "mid_signal": -11010, "gamma_signal": 1407, "vega_signal": 2506, "option_type": "P", "stock_price": 261.4, "utc_time": 1773154630000}, {"instrument": "AAPL", "mid_signal": -19994, "gamma_signal": -4425, "vega_signal": -4923, "option_type": "C", "stock_price": 261.4, "utc_time": 1773154635000}, {"instrument": "AAPL", "mid_signal": -1681, "gamma_signal": 597, "vega_signal": 567, "option_type": "P", "stock_price": 261.4, "utc_time": 1773154635000}, {"instrument": "AAPL", "mid_signal": 37650, "gamma_signal": 8090, "vega_signal": 15514, "option_type": "C", "stock_price": 261.44, "utc_time": 1773154640000}, {"instrument": "AAPL", "mid_signal": 5143, "gamma_signal": -995, "vega_signal": -2223, "option_type": "P", "stock_price": 261.44, "utc_time": 1773154640000}, {"instrument": "AAPL", "mid_signal": -54234, "gamma_signal": -6594, "vega_signal": 9559, "option_type": "C", "stock_price": 261.41, "utc_time": 1773154645000}, {"instrument": "AAPL", "mid_signal": 74966, "gamma_signal": -8566, "vega_signal": -26314, "option_type": "P", "stock_price": 261.41, "utc_time": 1773154645000}, {"instrument": "AAPL", "mid_signal": 27590, "gamma_signal": 971, "vega_signal": 4105, "option_type": "C", "stock_price": 261.35, "utc_time": 1773154650000}, {"instrument": "AAPL", "mid_signal": 4447, "gamma_signal": -719, "vega_signal": -3186, "option_type": "P", "stock_price": 261.35, "utc_time": 1773154650000}, {"instrument": "AAPL", "mid_signal": -54206, "gamma_signal": -5977, "vega_signal": -4672, "option_type": "C", "stock_price": 261.35, "utc_time": 1773154655000}, {"instrument": "AAPL", "mid_signal": -137469, "gamma_signal": 30666, "vega_signal": -31191, "option_type": "P", "stock_price": 261.35, "utc_time": 1773154655000}, {"instrument": "AAPL", "mid_signal": 32255, "gamma_signal": 7913, "vega_signal": 9480, "option_type": "C", "stock_price": 261.35, "utc_time": 1773154660000}, {"instrument": "AAPL", "mid_signal": 538397, "gamma_signal": -70007, "vega_signal": -113729, "option_type": "P", "stock_price": 261.35, "utc_time": 1773154660000}, {"instrument": "AAPL", "mid_signal": -15135, "gamma_signal": 49, "vega_signal": -24452, "option_type": "C", "stock_price": 261.39, "utc_time": 1773154665000}, {"instrument": "AAPL", "mid_signal": -334072, "gamma_signal": 42907, "vega_signal": 76634, "option_type": "P", "stock_price": 261.39, "utc_time": 1773154665000}, {"instrument": "AAPL", "mid_signal": -26325, "gamma_signal": -10096, "vega_signal": -4526, "option_type": "C", "stock_price": 261.36, "utc_time": 1773154670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1773154670000}, {"instrument": "AAPL", "mid_signal": 1954, "gamma_signal": 617, "vega_signal": -1218, "option_type": "C", "stock_price": 261.36, "utc_time": 1773154675000}, {"instrument": "AAPL", "mid_signal": 19986, "gamma_signal": -4311, "vega_signal": -3001, "option_type": "P", "stock_price": 261.36, "utc_time": 1773154675000}, {"instrument": "AAPL", "mid_signal": -26534, "gamma_signal": -3899, "vega_signal": -6707, "option_type": "C", "stock_price": 261.38, "utc_time": 1773154680000}, {"instrument": "AAPL", "mid_signal": -77022, "gamma_signal": 9884, "vega_signal": 17536, "option_type": "P", "stock_price": 261.38, "utc_time": 1773154680000}, {"instrument": "AAPL", "mid_signal": -15509, "gamma_signal": -6752, "vega_signal": 553, "option_type": "C", "stock_price": 261.41, "utc_time": 1773154685000}, {"instrument": "AAPL", "mid_signal": -10015, "gamma_signal": 2142, "vega_signal": 1501, "option_type": "P", "stock_price": 261.42, "utc_time": 1773154685000}, {"instrument": "AAPL", "mid_signal": -71838, "gamma_signal": -12789, "vega_signal": -24514, "option_type": "C", "stock_price": 261.4, "utc_time": 1773154690000}, {"instrument": "AAPL", "mid_signal": -124340, "gamma_signal": 1943, "vega_signal": 142110, "option_type": "P", "stock_price": 261.4, "utc_time": 1773154690000}, {"instrument": "AAPL", "mid_signal": -2561, "gamma_signal": -4180, "vega_signal": 29352, "option_type": "C", "stock_price": 261.4, "utc_time": 1773154695000}, {"instrument": "AAPL", "mid_signal": 116428, "gamma_signal": -16771, "vega_signal": -10764, "option_type": "P", "stock_price": 261.4, "utc_time": 1773154695000}, {"instrument": "AAPL", "mid_signal": 17892, "gamma_signal": 1815, "vega_signal": 37363, "option_type": "C", "stock_price": 261.36, "utc_time": 1773154700000}, {"instrument": "AAPL", "mid_signal": 45534, "gamma_signal": 753, "vega_signal": 824, "option_type": "P", "stock_price": 261.41, "utc_time": 1773154700000}, {"instrument": "AAPL", "mid_signal": 155319, "gamma_signal": 28245, "vega_signal": 19065, "option_type": "C", "stock_price": 261.32, "utc_time": 1773154705000}, {"instrument": "AAPL", "mid_signal": -449820, "gamma_signal": 58950, "vega_signal": 78340, "option_type": "P", "stock_price": 261.32, "utc_time": 1773154705000}, {"instrument": "AAPL", "mid_signal": -29122, "gamma_signal": -13163, "vega_signal": -3444, "option_type": "C", "stock_price": 261.32, "utc_time": 1773154710000}, {"instrument": "AAPL", "mid_signal": 2519, "gamma_signal": -895, "vega_signal": -849, "option_type": "P", "stock_price": 261.32, "utc_time": 1773154710000}, {"instrument": "AAPL", "mid_signal": -8705, "gamma_signal": 671, "vega_signal": -4587, "option_type": "C", "stock_price": 261.37, "utc_time": 1773154715000}, {"instrument": "AAPL", "mid_signal": 25772, "gamma_signal": -16653, "vega_signal": -12306, "option_type": "P", "stock_price": 261.37, "utc_time": 1773154715000}, {"instrument": "AAPL", "mid_signal": 2086, "gamma_signal": 504, "vega_signal": 1322, "option_type": "C", "stock_price": 261.36, "utc_time": 1773154720000}, {"instrument": "AAPL", "mid_signal": -44075, "gamma_signal": 4523, "vega_signal": 7573, "option_type": "P", "stock_price": 261.36, "utc_time": 1773154720000}, {"instrument": "AAPL", "mid_signal": 44472, "gamma_signal": 6457, "vega_signal": 24225, "option_type": "C", "stock_price": 261.34, "utc_time": 1773154725000}, {"instrument": "AAPL", "mid_signal": -13260, "gamma_signal": 3227, "vega_signal": 2464, "option_type": "P", "stock_price": 261.34, "utc_time": 1773154725000}, {"instrument": "AAPL", "mid_signal": -58499, "gamma_signal": -16699, "vega_signal": 3689, "option_type": "C", "stock_price": 261.27, "utc_time": 1773154730000}, {"instrument": "AAPL", "mid_signal": 47315, "gamma_signal": -7072, "vega_signal": -4545, "option_type": "P", "stock_price": 261.27, "utc_time": 1773154730000}, {"instrument": "AAPL", "mid_signal": -367345, "gamma_signal": -85479, "vega_signal": -45261, "option_type": "C", "stock_price": 261.3, "utc_time": 1773154735000}, {"instrument": "AAPL", "mid_signal": 152498, "gamma_signal": -21392, "vega_signal": -10653, "option_type": "P", "stock_price": 261.27, "utc_time": 1773154735000}, {"instrument": "AAPL", "mid_signal": 99975, "gamma_signal": 14467, "vega_signal": 21122, "option_type": "C", "stock_price": 261.3, "utc_time": 1773154740000}, {"instrument": "AAPL", "mid_signal": 78983, "gamma_signal": -18698, "vega_signal": -10029, "option_type": "P", "stock_price": 261.3, "utc_time": 1773154740000}, {"instrument": "AAPL", "mid_signal": 33164, "gamma_signal": 4380, "vega_signal": 8779, "option_type": "C", "stock_price": 261.25, "utc_time": 1773154745000}, {"instrument": "AAPL", "mid_signal": 149948, "gamma_signal": -23720, "vega_signal": -77504, "option_type": "P", "stock_price": 261.25, "utc_time": 1773154745000}, {"instrument": "AAPL", "mid_signal": -8482, "gamma_signal": -4692, "vega_signal": 6760, "option_type": "C", "stock_price": 261.19, "utc_time": 1773154750000}, {"instrument": "AAPL", "mid_signal": -31081, "gamma_signal": 1467, "vega_signal": 12187, "option_type": "P", "stock_price": 261.23, "utc_time": 1773154750000}, {"instrument": "AAPL", "mid_signal": 38323, "gamma_signal": 2851, "vega_signal": 10253, "option_type": "C", "stock_price": 261.13, "utc_time": 1773154755000}, {"instrument": "AAPL", "mid_signal": -286504, "gamma_signal": 30022, "vega_signal": 22413, "option_type": "P", "stock_price": 261.13, "utc_time": 1773154755000}, {"instrument": "AAPL", "mid_signal": 125348, "gamma_signal": 2582, "vega_signal": 20184, "option_type": "C", "stock_price": 261.24, "utc_time": 1773154760000}, {"instrument": "AAPL", "mid_signal": 107868, "gamma_signal": -17857, "vega_signal": -5943, "option_type": "P", "stock_price": 261.24, "utc_time": 1773154760000}, {"instrument": "AAPL", "mid_signal": 1004512, "gamma_signal": 223470, "vega_signal": 147805, "option_type": "C", "stock_price": 261.26, "utc_time": 1773154765000}, {"instrument": "AAPL", "mid_signal": 17714, "gamma_signal": -6429, "vega_signal": 19543, "option_type": "P", "stock_price": 261.28, "utc_time": 1773154765000}, {"instrument": "AAPL", "mid_signal": 34062, "gamma_signal": 1503, "vega_signal": 20860, "option_type": "C", "stock_price": 261.26, "utc_time": 1773154770000}, {"instrument": "AAPL", "mid_signal": -3379, "gamma_signal": 360, "vega_signal": 2407, "option_type": "P", "stock_price": 261.26, "utc_time": 1773154770000}, {"instrument": "AAPL", "mid_signal": -8859, "gamma_signal": 3651, "vega_signal": 412, "option_type": "C", "stock_price": 261.26, "utc_time": 1773154775000}, {"instrument": "AAPL", "mid_signal": 455115, "gamma_signal": -96746, "vega_signal": -67691, "option_type": "P", "stock_price": 261.26, "utc_time": 1773154775000}, {"instrument": "AAPL", "mid_signal": 354839, "gamma_signal": 7913, "vega_signal": 266327, "option_type": "C", "stock_price": 261.2, "utc_time": 1773154780000}, {"instrument": "AAPL", "mid_signal": 23485, "gamma_signal": -11273, "vega_signal": -8662, "option_type": "P", "stock_price": 261.2, "utc_time": 1773154780000}, {"instrument": "AAPL", "mid_signal": -2402431, "gamma_signal": -522291, "vega_signal": -431819, "option_type": "C", "stock_price": 261.21, "utc_time": 1773154785000}, {"instrument": "AAPL", "mid_signal": -196263, "gamma_signal": 16390, "vega_signal": 53264, "option_type": "P", "stock_price": 261.21, "utc_time": 1773154785000}, {"instrument": "AAPL", "mid_signal": -34979, "gamma_signal": -13778, "vega_signal": 6896, "option_type": "C", "stock_price": 261.21, "utc_time": 1773154790000}, {"instrument": "AAPL", "mid_signal": 5458, "gamma_signal": 598, "vega_signal": -8045, "option_type": "P", "stock_price": 261.21, "utc_time": 1773154790000}, {"instrument": "AAPL", "mid_signal": -285102, "gamma_signal": -18604, "vega_signal": -11180, "option_type": "C", "stock_price": 261.32, "utc_time": 1773154795000}, {"instrument": "AAPL", "mid_signal": 185628, "gamma_signal": -12091, "vega_signal": -155895, "option_type": "P", "stock_price": 261.3, "utc_time": 1773154795000}, {"instrument": "AAPL", "mid_signal": -42190, "gamma_signal": -6261, "vega_signal": -11826, "option_type": "C", "stock_price": 261.285, "utc_time": 1773154800000}, {"instrument": "AAPL", "mid_signal": 4668, "gamma_signal": -1633, "vega_signal": -1701, "option_type": "P", "stock_price": 261.26, "utc_time": 1773154800000}, {"instrument": "AAPL", "mid_signal": 47483, "gamma_signal": 4884, "vega_signal": -7666, "option_type": "C", "stock_price": 261.34, "utc_time": 1773154805000}, {"instrument": "AAPL", "mid_signal": 159800, "gamma_signal": -27435, "vega_signal": -23070, "option_type": "P", "stock_price": 261.34, "utc_time": 1773154805000}, {"instrument": "AAPL", "mid_signal": 39871, "gamma_signal": 3084, "vega_signal": 11877, "option_type": "C", "stock_price": 261.32, "utc_time": 1773154810000}, {"instrument": "AAPL", "mid_signal": -78379, "gamma_signal": 13014, "vega_signal": 26132, "option_type": "P", "stock_price": 261.32, "utc_time": 1773154810000}, {"instrument": "AAPL", "mid_signal": 208114, "gamma_signal": 18820, "vega_signal": 32002, "option_type": "C", "stock_price": 261.32, "utc_time": 1773154815000}, {"instrument": "AAPL", "mid_signal": 10165, "gamma_signal": -2123, "vega_signal": -1506, "option_type": "P", "stock_price": 261.32, "utc_time": 1773154815000}, {"instrument": "AAPL", "mid_signal": 84959, "gamma_signal": 14786, "vega_signal": -11931, "option_type": "C", "stock_price": 261.32, "utc_time": 1773154820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1773154820000}, {"instrument": "AAPL", "mid_signal": 153884, "gamma_signal": 33035, "vega_signal": 47344, "option_type": "C", "stock_price": 261.34, "utc_time": 1773154825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1773154825000}, {"instrument": "AAPL", "mid_signal": 195829, "gamma_signal": 26764, "vega_signal": 40927, "option_type": "C", "stock_price": 261.4, "utc_time": 1773154830000}, {"instrument": "AAPL", "mid_signal": -6089, "gamma_signal": 2692, "vega_signal": 2524, "option_type": "P", "stock_price": 261.37, "utc_time": 1773154830000}, {"instrument": "AAPL", "mid_signal": 465215, "gamma_signal": 46271, "vega_signal": 34323, "option_type": "C", "stock_price": 261.43, "utc_time": 1773154835000}, {"instrument": "AAPL", "mid_signal": -35623, "gamma_signal": 6907, "vega_signal": 4622, "option_type": "P", "stock_price": 261.43, "utc_time": 1773154835000}, {"instrument": "AAPL", "mid_signal": 9759, "gamma_signal": 1545, "vega_signal": -74, "option_type": "C", "stock_price": 261.42, "utc_time": 1773154840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773154840000}, {"instrument": "AAPL", "mid_signal": 148636, "gamma_signal": 35438, "vega_signal": 47944, "option_type": "C", "stock_price": 261.5, "utc_time": 1773154845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773154845000}, {"instrument": "AAPL", "mid_signal": 62637, "gamma_signal": 21490, "vega_signal": 8632, "option_type": "C", "stock_price": 261.51, "utc_time": 1773154850000}, {"instrument": "AAPL", "mid_signal": 221310, "gamma_signal": -28494, "vega_signal": -48555, "option_type": "P", "stock_price": 261.5, "utc_time": 1773154850000}, {"instrument": "AAPL", "mid_signal": 55839, "gamma_signal": 46285, "vega_signal": 66389, "option_type": "C", "stock_price": 261.58, "utc_time": 1773154855000}, {"instrument": "AAPL", "mid_signal": -137881, "gamma_signal": 6993, "vega_signal": 78499, "option_type": "P", "stock_price": 261.58, "utc_time": 1773154855000}, {"instrument": "AAPL", "mid_signal": -328736, "gamma_signal": -40041, "vega_signal": -62258, "option_type": "C", "stock_price": 261.45, "utc_time": 1773154860000}, {"instrument": "AAPL", "mid_signal": 235041, "gamma_signal": -14383, "vega_signal": -99992, "option_type": "P", "stock_price": 261.47, "utc_time": 1773154860000}, {"instrument": "AAPL", "mid_signal": -129925, "gamma_signal": -30055, "vega_signal": -40833, "option_type": "C", "stock_price": 261.45, "utc_time": 1773154865000}, {"instrument": "AAPL", "mid_signal": -30970, "gamma_signal": 4879, "vega_signal": 6462, "option_type": "P", "stock_price": 261.45, "utc_time": 1773154865000}, {"instrument": "AAPL", "mid_signal": 22632, "gamma_signal": 4289, "vega_signal": 8838, "option_type": "C", "stock_price": 261.58, "utc_time": 1773154870000}, {"instrument": "AAPL", "mid_signal": 13942, "gamma_signal": -3839, "vega_signal": -3024, "option_type": "P", "stock_price": 261.58, "utc_time": 1773154870000}, {"instrument": "AAPL", "mid_signal": 670358, "gamma_signal": 272721, "vega_signal": 142169, "option_type": "C", "stock_price": 261.55, "utc_time": 1773154875000}, {"instrument": "AAPL", "mid_signal": -185658, "gamma_signal": 49002, "vega_signal": 53559, "option_type": "P", "stock_price": 261.52, "utc_time": 1773154875000}, {"instrument": "AAPL", "mid_signal": 82076, "gamma_signal": 8873, "vega_signal": 30244, "option_type": "C", "stock_price": 261.55, "utc_time": 1773154880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.55, "utc_time": 1773154880000}, {"instrument": "AAPL", "mid_signal": -293411, "gamma_signal": -17757, "vega_signal": -143438, "option_type": "C", "stock_price": 261.55, "utc_time": 1773154885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.55, "utc_time": 1773154885000}, {"instrument": "AAPL", "mid_signal": 23660, "gamma_signal": 686, "vega_signal": 6665, "option_type": "C", "stock_price": 261.57, "utc_time": 1773154890000}, {"instrument": "AAPL", "mid_signal": -9949, "gamma_signal": 108, "vega_signal": 37056, "option_type": "P", "stock_price": 261.55, "utc_time": 1773154890000}, {"instrument": "AAPL", "mid_signal": 106250, "gamma_signal": 13124, "vega_signal": 30799, "option_type": "C", "stock_price": 261.5, "utc_time": 1773154895000}, {"instrument": "AAPL", "mid_signal": 2973, "gamma_signal": -906, "vega_signal": -758, "option_type": "P", "stock_price": 261.53, "utc_time": 1773154895000}, {"instrument": "AAPL", "mid_signal": 279324, "gamma_signal": 26548, "vega_signal": 64436, "option_type": "C", "stock_price": 261.5, "utc_time": 1773154900000}, {"instrument": "AAPL", "mid_signal": -46314, "gamma_signal": 10494, "vega_signal": 11357, "option_type": "P", "stock_price": 261.5, "utc_time": 1773154900000}, {"instrument": "AAPL", "mid_signal": -32510, "gamma_signal": -3439, "vega_signal": -24259, "option_type": "C", "stock_price": 261.5, "utc_time": 1773154905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773154905000}, {"instrument": "AAPL", "mid_signal": -72916, "gamma_signal": -17759, "vega_signal": -10737, "option_type": "C", "stock_price": 261.47, "utc_time": 1773154910000}, {"instrument": "AAPL", "mid_signal": 7975, "gamma_signal": 413, "vega_signal": -10136, "option_type": "P", "stock_price": 261.5, "utc_time": 1773154910000}, {"instrument": "AAPL", "mid_signal": 49570, "gamma_signal": 13207, "vega_signal": 6614, "option_type": "C", "stock_price": 261.57, "utc_time": 1773154915000}, {"instrument": "AAPL", "mid_signal": -35024, "gamma_signal": 3678, "vega_signal": 9986, "option_type": "P", "stock_price": 261.57, "utc_time": 1773154915000}, {"instrument": "AAPL", "mid_signal": 41126, "gamma_signal": 3987, "vega_signal": 34127, "option_type": "C", "stock_price": 261.57, "utc_time": 1773154920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.57, "utc_time": 1773154920000}, {"instrument": "AAPL", "mid_signal": 198, "gamma_signal": 7643, "vega_signal": -39240, "option_type": "C", "stock_price": 261.57, "utc_time": 1773154925000}, {"instrument": "AAPL", "mid_signal": 14225, "gamma_signal": -3027, "vega_signal": -454, "option_type": "P", "stock_price": 261.57, "utc_time": 1773154925000}, {"instrument": "AAPL", "mid_signal": 140880, "gamma_signal": 55778, "vega_signal": 15984, "option_type": "C", "stock_price": 261.575, "utc_time": 1773154930000}, {"instrument": "AAPL", "mid_signal": 5390, "gamma_signal": -910, "vega_signal": -1827, "option_type": "P", "stock_price": 261.56, "utc_time": 1773154930000}, {"instrument": "AAPL", "mid_signal": -30552, "gamma_signal": -5398, "vega_signal": -10274, "option_type": "C", "stock_price": 261.7, "utc_time": 1773154935000}, {"instrument": "AAPL", "mid_signal": 2670, "gamma_signal": -293, "vega_signal": -2038, "option_type": "P", "stock_price": 261.58, "utc_time": 1773154935000}, {"instrument": "AAPL", "mid_signal": -8719, "gamma_signal": 2793, "vega_signal": -3822, "option_type": "C", "stock_price": 261.78, "utc_time": 1773154940000}, {"instrument": "AAPL", "mid_signal": 334730, "gamma_signal": -37852, "vega_signal": -88840, "option_type": "P", "stock_price": 261.78, "utc_time": 1773154940000}, {"instrument": "AAPL", "mid_signal": 36360, "gamma_signal": 15896, "vega_signal": -12386, "option_type": "C", "stock_price": 261.78, "utc_time": 1773154945000}, {"instrument": "AAPL", "mid_signal": -267232, "gamma_signal": 72590, "vega_signal": 53345, "option_type": "P", "stock_price": 261.78, "utc_time": 1773154945000}, {"instrument": "AAPL", "mid_signal": -70684, "gamma_signal": -18643, "vega_signal": -7140, "option_type": "C", "stock_price": 261.74, "utc_time": 1773154950000}, {"instrument": "AAPL", "mid_signal": 17613, "gamma_signal": -3216, "vega_signal": -4372, "option_type": "P", "stock_price": 261.74, "utc_time": 1773154950000}, {"instrument": "AAPL", "mid_signal": -854808, "gamma_signal": -288437, "vega_signal": -210729, "option_type": "C", "stock_price": 261.74, "utc_time": 1773154955000}, {"instrument": "AAPL", "mid_signal": -15103, "gamma_signal": -701, "vega_signal": 18743, "option_type": "P", "stock_price": 261.74, "utc_time": 1773154955000}, {"instrument": "AAPL", "mid_signal": -109387, "gamma_signal": -20435, "vega_signal": -13429, "option_type": "C", "stock_price": 261.72, "utc_time": 1773154960000}, {"instrument": "AAPL", "mid_signal": -6058, "gamma_signal": 321, "vega_signal": 6748, "option_type": "P", "stock_price": 261.72, "utc_time": 1773154960000}, {"instrument": "AAPL", "mid_signal": -156911, "gamma_signal": -17185, "vega_signal": -20848, "option_type": "C", "stock_price": 261.71, "utc_time": 1773154965000}, {"instrument": "AAPL", "mid_signal": -747660, "gamma_signal": 197024, "vega_signal": 154320, "option_type": "P", "stock_price": 261.72, "utc_time": 1773154965000}, {"instrument": "AAPL", "mid_signal": -1065, "gamma_signal": -7788, "vega_signal": 21680, "option_type": "C", "stock_price": 261.69, "utc_time": 1773154970000}, {"instrument": "AAPL", "mid_signal": 30688, "gamma_signal": -6804, "vega_signal": -4930, "option_type": "P", "stock_price": 261.69, "utc_time": 1773154970000}, {"instrument": "AAPL", "mid_signal": -1884, "gamma_signal": -1176, "vega_signal": 3427, "option_type": "C", "stock_price": 261.69, "utc_time": 1773154975000}, {"instrument": "AAPL", "mid_signal": -184057, "gamma_signal": 61467, "vega_signal": 50485, "option_type": "P", "stock_price": 261.69, "utc_time": 1773154975000}, {"instrument": "AAPL", "mid_signal": -102263, "gamma_signal": -14611, "vega_signal": -34849, "option_type": "C", "stock_price": 261.64, "utc_time": 1773154980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.69, "utc_time": 1773154980000}, {"instrument": "AAPL", "mid_signal": -8555, "gamma_signal": 4528, "vega_signal": -3613, "option_type": "C", "stock_price": 261.64, "utc_time": 1773154985000}, {"instrument": "AAPL", "mid_signal": 5004, "gamma_signal": -345, "vega_signal": -4703, "option_type": "P", "stock_price": 261.64, "utc_time": 1773154985000}, {"instrument": "AAPL", "mid_signal": -55631, "gamma_signal": -10998, "vega_signal": -22273, "option_type": "C", "stock_price": 261.7, "utc_time": 1773154990000}, {"instrument": "AAPL", "mid_signal": 4734, "gamma_signal": -526, "vega_signal": -5090, "option_type": "P", "stock_price": 261.6, "utc_time": 1773154990000}, {"instrument": "AAPL", "mid_signal": -207391, "gamma_signal": -15041, "vega_signal": -30639, "option_type": "C", "stock_price": 261.61, "utc_time": 1773154995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.6, "utc_time": 1773154995000}, {"instrument": "AAPL", "mid_signal": -67416, "gamma_signal": -6586, "vega_signal": -44765, "option_type": "C", "stock_price": 261.55, "utc_time": 1773155000000}, {"instrument": "AAPL", "mid_signal": -3690, "gamma_signal": 46, "vega_signal": 25491, "option_type": "P", "stock_price": 261.61, "utc_time": 1773155000000}, {"instrument": "AAPL", "mid_signal": 102606, "gamma_signal": 10877, "vega_signal": 36848, "option_type": "C", "stock_price": 261.55, "utc_time": 1773155005000}, {"instrument": "AAPL", "mid_signal": 254033, "gamma_signal": -25239, "vega_signal": -47795, "option_type": "P", "stock_price": 261.55, "utc_time": 1773155005000}, {"instrument": "AAPL", "mid_signal": -46396, "gamma_signal": -14927, "vega_signal": -20914, "option_type": "C", "stock_price": 261.48, "utc_time": 1773155010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.55, "utc_time": 1773155010000}, {"instrument": "AAPL", "mid_signal": -46956, "gamma_signal": -5738, "vega_signal": -5162, "option_type": "C", "stock_price": 261.48, "utc_time": 1773155015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1773155015000}, {"instrument": "AAPL", "mid_signal": 43279, "gamma_signal": 10024, "vega_signal": 4577, "option_type": "C", "stock_price": 261.4, "utc_time": 1773155020000}, {"instrument": "AAPL", "mid_signal": -9409, "gamma_signal": 781, "vega_signal": 4280, "option_type": "P", "stock_price": 261.48, "utc_time": 1773155020000}, {"instrument": "AAPL", "mid_signal": 564660, "gamma_signal": 71954, "vega_signal": 75123, "option_type": "C", "stock_price": 261.4, "utc_time": 1773155025000}, {"instrument": "AAPL", "mid_signal": 18619, "gamma_signal": -4212, "vega_signal": -2931, "option_type": "P", "stock_price": 261.4, "utc_time": 1773155025000}, {"instrument": "AAPL", "mid_signal": 34183, "gamma_signal": 3656, "vega_signal": 14689, "option_type": "C", "stock_price": 261.47, "utc_time": 1773155030000}, {"instrument": "AAPL", "mid_signal": 15952, "gamma_signal": -909, "vega_signal": -4389, "option_type": "P", "stock_price": 261.47, "utc_time": 1773155030000}, {"instrument": "AAPL", "mid_signal": -83292, "gamma_signal": -13633, "vega_signal": -22888, "option_type": "C", "stock_price": 261.47, "utc_time": 1773155035000}, {"instrument": "AAPL", "mid_signal": -50090, "gamma_signal": 5053, "vega_signal": 31203, "option_type": "P", "stock_price": 261.47, "utc_time": 1773155035000}, {"instrument": "AAPL", "mid_signal": 3242, "gamma_signal": -89, "vega_signal": 10813, "option_type": "C", "stock_price": 261.53, "utc_time": 1773155040000}, {"instrument": "AAPL", "mid_signal": 9934, "gamma_signal": -1946, "vega_signal": -4331, "option_type": "P", "stock_price": 261.53, "utc_time": 1773155040000}, {"instrument": "AAPL", "mid_signal": -19124, "gamma_signal": -4654, "vega_signal": -578, "option_type": "C", "stock_price": 261.53, "utc_time": 1773155045000}, {"instrument": "AAPL", "mid_signal": 108033, "gamma_signal": -14023, "vega_signal": -24959, "option_type": "P", "stock_price": 261.53, "utc_time": 1773155045000}, {"instrument": "AAPL", "mid_signal": 3215, "gamma_signal": -514, "vega_signal": -6621, "option_type": "C", "stock_price": 261.53, "utc_time": 1773155050000}, {"instrument": "AAPL", "mid_signal": -55310, "gamma_signal": 14900, "vega_signal": 11374, "option_type": "P", "stock_price": 261.53, "utc_time": 1773155050000}, {"instrument": "AAPL", "mid_signal": -87124, "gamma_signal": -11599, "vega_signal": -9171, "option_type": "C", "stock_price": 261.43, "utc_time": 1773155055000}, {"instrument": "AAPL", "mid_signal": 92685, "gamma_signal": -14358, "vega_signal": -9164, "option_type": "P", "stock_price": 261.53, "utc_time": 1773155055000}, {"instrument": "AAPL", "mid_signal": -503982, "gamma_signal": -61844, "vega_signal": -46991, "option_type": "C", "stock_price": 261.45, "utc_time": 1773155060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773155060000}, {"instrument": "AAPL", "mid_signal": -30257, "gamma_signal": -4503, "vega_signal": -14255, "option_type": "C", "stock_price": 261.37, "utc_time": 1773155065000}, {"instrument": "AAPL", "mid_signal": 27849, "gamma_signal": -7155, "vega_signal": -3436, "option_type": "P", "stock_price": 261.39, "utc_time": 1773155065000}, {"instrument": "AAPL", "mid_signal": -30675, "gamma_signal": -2982, "vega_signal": -8888, "option_type": "C", "stock_price": 261.37, "utc_time": 1773155070000}, {"instrument": "AAPL", "mid_signal": -76210, "gamma_signal": 11628, "vega_signal": 21171, "option_type": "P", "stock_price": 261.37, "utc_time": 1773155070000}, {"instrument": "AAPL", "mid_signal": -65963, "gamma_signal": -11561, "vega_signal": -26325, "option_type": "C", "stock_price": 261.45, "utc_time": 1773155075000}, {"instrument": "AAPL", "mid_signal": -47226, "gamma_signal": 7804, "vega_signal": 29028, "option_type": "P", "stock_price": 261.45, "utc_time": 1773155075000}, {"instrument": "AAPL", "mid_signal": 27114, "gamma_signal": 5083, "vega_signal": 8714, "option_type": "C", "stock_price": 261.43, "utc_time": 1773155080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773155080000}, {"instrument": "AAPL", "mid_signal": 148198, "gamma_signal": 52733, "vega_signal": 27517, "option_type": "C", "stock_price": 261.43, "utc_time": 1773155085000}, {"instrument": "AAPL", "mid_signal": -953950, "gamma_signal": 43465, "vega_signal": 825686, "option_type": "P", "stock_price": 261.43, "utc_time": 1773155085000}, {"instrument": "AAPL", "mid_signal": 3777, "gamma_signal": 763, "vega_signal": 2027, "option_type": "C", "stock_price": 261.43, "utc_time": 1773155090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773155090000}, {"instrument": "AAPL", "mid_signal": 27306, "gamma_signal": 1857, "vega_signal": 1939, "option_type": "C", "stock_price": 261.4, "utc_time": 1773155095000}, {"instrument": "AAPL", "mid_signal": -28, "gamma_signal": 1700, "vega_signal": -6857, "option_type": "P", "stock_price": 261.4, "utc_time": 1773155095000}, {"instrument": "AAPL", "mid_signal": 72671, "gamma_signal": -9203, "vega_signal": 89814, "option_type": "C", "stock_price": 261.38, "utc_time": 1773155100000}, {"instrument": "AAPL", "mid_signal": -17287, "gamma_signal": 3127, "vega_signal": 4630, "option_type": "P", "stock_price": 261.38, "utc_time": 1773155100000}, {"instrument": "AAPL", "mid_signal": -57242, "gamma_signal": -8534, "vega_signal": -10921, "option_type": "C", "stock_price": 261.3, "utc_time": 1773155105000}, {"instrument": "AAPL", "mid_signal": -238273, "gamma_signal": 29794, "vega_signal": 52754, "option_type": "P", "stock_price": 261.3, "utc_time": 1773155105000}, {"instrument": "AAPL", "mid_signal": 14738, "gamma_signal": 3010, "vega_signal": -1906, "option_type": "C", "stock_price": 261.3, "utc_time": 1773155110000}, {"instrument": "AAPL", "mid_signal": 52286, "gamma_signal": -9153, "vega_signal": 13994, "option_type": "P", "stock_price": 261.3, "utc_time": 1773155110000}, {"instrument": "AAPL", "mid_signal": -9831, "gamma_signal": 829, "vega_signal": 349, "option_type": "C", "stock_price": 261.3, "utc_time": 1773155115000}, {"instrument": "AAPL", "mid_signal": -45315, "gamma_signal": -7981, "vega_signal": 21668, "option_type": "P", "stock_price": 261.3, "utc_time": 1773155115000}, {"instrument": "AAPL", "mid_signal": -12213, "gamma_signal": -6237, "vega_signal": -7197, "option_type": "C", "stock_price": 261.3, "utc_time": 1773155120000}, {"instrument": "AAPL", "mid_signal": 2424, "gamma_signal": 4521, "vega_signal": -21462, "option_type": "P", "stock_price": 261.3, "utc_time": 1773155120000}, {"instrument": "AAPL", "mid_signal": 304636, "gamma_signal": 158049, "vega_signal": 66592, "option_type": "C", "stock_price": 261.17, "utc_time": 1773155125000}, {"instrument": "AAPL", "mid_signal": 151095, "gamma_signal": -23489, "vega_signal": -15133, "option_type": "P", "stock_price": 261.17, "utc_time": 1773155125000}, {"instrument": "AAPL", "mid_signal": -236745, "gamma_signal": -30090, "vega_signal": -101934, "option_type": "C", "stock_price": 261.24, "utc_time": 1773155130000}, {"instrument": "AAPL", "mid_signal": -95942, "gamma_signal": 20570, "vega_signal": 14156, "option_type": "P", "stock_price": 261.17, "utc_time": 1773155130000}, {"instrument": "AAPL", "mid_signal": -640772, "gamma_signal": -79976, "vega_signal": -356456, "option_type": "C", "stock_price": 261.24, "utc_time": 1773155135000}, {"instrument": "AAPL", "mid_signal": 782, "gamma_signal": -3391, "vega_signal": 797, "option_type": "P", "stock_price": 261.24, "utc_time": 1773155135000}, {"instrument": "AAPL", "mid_signal": -6807, "gamma_signal": -446, "vega_signal": 733, "option_type": "C", "stock_price": 261.24, "utc_time": 1773155140000}, {"instrument": "AAPL", "mid_signal": -15685, "gamma_signal": 2370, "vega_signal": 1515, "option_type": "P", "stock_price": 261.24, "utc_time": 1773155140000}, {"instrument": "AAPL", "mid_signal": -308551, "gamma_signal": -38563, "vega_signal": -202324, "option_type": "C", "stock_price": 261.21, "utc_time": 1773155145000}, {"instrument": "AAPL", "mid_signal": 58342, "gamma_signal": -13647, "vega_signal": -7947, "option_type": "P", "stock_price": 261.21, "utc_time": 1773155145000}, {"instrument": "AAPL", "mid_signal": 529812, "gamma_signal": 233857, "vega_signal": 156929, "option_type": "C", "stock_price": 261.21, "utc_time": 1773155150000}, {"instrument": "AAPL", "mid_signal": -39703, "gamma_signal": 4462, "vega_signal": 11016, "option_type": "P", "stock_price": 261.21, "utc_time": 1773155150000}, {"instrument": "AAPL", "mid_signal": -217585, "gamma_signal": -58234, "vega_signal": -29031, "option_type": "C", "stock_price": 261.23, "utc_time": 1773155155000}, {"instrument": "AAPL", "mid_signal": 102533, "gamma_signal": -16103, "vega_signal": -39904, "option_type": "P", "stock_price": 261.23, "utc_time": 1773155155000}, {"instrument": "AAPL", "mid_signal": -101106, "gamma_signal": -13391, "vega_signal": -25762, "option_type": "C", "stock_price": 261.23, "utc_time": 1773155160000}, {"instrument": "AAPL", "mid_signal": -14586, "gamma_signal": 4171, "vega_signal": 6351, "option_type": "P", "stock_price": 261.23, "utc_time": 1773155160000}, {"instrument": "AAPL", "mid_signal": -228776, "gamma_signal": -80925, "vega_signal": -50704, "option_type": "C", "stock_price": 261.18, "utc_time": 1773155165000}, {"instrument": "AAPL", "mid_signal": 12348, "gamma_signal": -606, "vega_signal": -12736, "option_type": "P", "stock_price": 261.18, "utc_time": 1773155165000}, {"instrument": "AAPL", "mid_signal": -84355, "gamma_signal": -1784, "vega_signal": -75131, "option_type": "C", "stock_price": 261.16, "utc_time": 1773155170000}, {"instrument": "AAPL", "mid_signal": -3151, "gamma_signal": -3120, "vega_signal": -16466, "option_type": "P", "stock_price": 261.15, "utc_time": 1773155170000}, {"instrument": "AAPL", "mid_signal": -177454, "gamma_signal": -19436, "vega_signal": -27420, "option_type": "C", "stock_price": 261.15, "utc_time": 1773155175000}, {"instrument": "AAPL", "mid_signal": -20525, "gamma_signal": 4351, "vega_signal": 3013, "option_type": "P", "stock_price": 261.16, "utc_time": 1773155175000}, {"instrument": "AAPL", "mid_signal": -74233, "gamma_signal": -11639, "vega_signal": -11239, "option_type": "C", "stock_price": 261.15, "utc_time": 1773155180000}, {"instrument": "AAPL", "mid_signal": -6865, "gamma_signal": 1813, "vega_signal": -907, "option_type": "P", "stock_price": 261.15, "utc_time": 1773155180000}, {"instrument": "AAPL", "mid_signal": 118182, "gamma_signal": 40908, "vega_signal": 29390, "option_type": "C", "stock_price": 261.15, "utc_time": 1773155185000}, {"instrument": "AAPL", "mid_signal": -11217, "gamma_signal": 1340, "vega_signal": 11068, "option_type": "P", "stock_price": 261.15, "utc_time": 1773155185000}, {"instrument": "AAPL", "mid_signal": 1457944, "gamma_signal": 271230, "vega_signal": 226589, "option_type": "C", "stock_price": 261.17, "utc_time": 1773155190000}, {"instrument": "AAPL", "mid_signal": 2332, "gamma_signal": -199, "vega_signal": -2391, "option_type": "P", "stock_price": 261.15, "utc_time": 1773155190000}, {"instrument": "AAPL", "mid_signal": -86378, "gamma_signal": -9145, "vega_signal": -6953, "option_type": "C", "stock_price": 261.17, "utc_time": 1773155195000}, {"instrument": "AAPL", "mid_signal": 11834, "gamma_signal": 1295, "vega_signal": -15026, "option_type": "P", "stock_price": 261.17, "utc_time": 1773155195000}, {"instrument": "AAPL", "mid_signal": -454646, "gamma_signal": -56582, "vega_signal": -602983, "option_type": "C", "stock_price": 261.14, "utc_time": 1773155200000}, {"instrument": "AAPL", "mid_signal": -41047, "gamma_signal": 8702, "vega_signal": 6026, "option_type": "P", "stock_price": 261.14, "utc_time": 1773155200000}, {"instrument": "AAPL", "mid_signal": 662386, "gamma_signal": 256211, "vega_signal": 164556, "option_type": "C", "stock_price": 261.14, "utc_time": 1773155205000}, {"instrument": "AAPL", "mid_signal": -4233, "gamma_signal": 1001, "vega_signal": 687, "option_type": "P", "stock_price": 261.14, "utc_time": 1773155205000}, {"instrument": "AAPL", "mid_signal": 54420, "gamma_signal": 9420, "vega_signal": 11177, "option_type": "C", "stock_price": 261.14, "utc_time": 1773155210000}, {"instrument": "AAPL", "mid_signal": -5906, "gamma_signal": 1560, "vega_signal": 1178, "option_type": "P", "stock_price": 261.14, "utc_time": 1773155210000}, {"instrument": "AAPL", "mid_signal": -32263, "gamma_signal": -13772, "vega_signal": -15676, "option_type": "C", "stock_price": 261.18, "utc_time": 1773155215000}, {"instrument": "AAPL", "mid_signal": -161077, "gamma_signal": 23629, "vega_signal": 14959, "option_type": "P", "stock_price": 261.18, "utc_time": 1773155215000}, {"instrument": "AAPL", "mid_signal": -31562, "gamma_signal": -2981, "vega_signal": 3671, "option_type": "C", "stock_price": 261.21, "utc_time": 1773155220000}, {"instrument": "AAPL", "mid_signal": -58367, "gamma_signal": 4934, "vega_signal": 20221, "option_type": "P", "stock_price": 261.21, "utc_time": 1773155220000}, {"instrument": "AAPL", "mid_signal": 8212, "gamma_signal": 1775, "vega_signal": 5082, "option_type": "C", "stock_price": 261.21, "utc_time": 1773155225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1773155225000}, {"instrument": "AAPL", "mid_signal": 94933, "gamma_signal": 45670, "vega_signal": 28487, "option_type": "C", "stock_price": 261.13, "utc_time": 1773155230000}, {"instrument": "AAPL", "mid_signal": -819, "gamma_signal": 74, "vega_signal": 377, "option_type": "P", "stock_price": 261.13, "utc_time": 1773155230000}, {"instrument": "AAPL", "mid_signal": 299336, "gamma_signal": 21133, "vega_signal": 227476, "option_type": "C", "stock_price": 261.1, "utc_time": 1773155235000}, {"instrument": "AAPL", "mid_signal": 44366, "gamma_signal": -8258, "vega_signal": -19462, "option_type": "P", "stock_price": 261.1, "utc_time": 1773155235000}, {"instrument": "AAPL", "mid_signal": 142403, "gamma_signal": -4618, "vega_signal": 155202, "option_type": "C", "stock_price": 261.16, "utc_time": 1773155240000}, {"instrument": "AAPL", "mid_signal": -17087, "gamma_signal": 5649, "vega_signal": 4991, "option_type": "P", "stock_price": 261.1, "utc_time": 1773155240000}, {"instrument": "AAPL", "mid_signal": 41653, "gamma_signal": 5425, "vega_signal": 17203, "option_type": "C", "stock_price": 261.16, "utc_time": 1773155245000}, {"instrument": "AAPL", "mid_signal": -103312, "gamma_signal": 21674, "vega_signal": 15088, "option_type": "P", "stock_price": 261.16, "utc_time": 1773155245000}, {"instrument": "AAPL", "mid_signal": 131141, "gamma_signal": 12179, "vega_signal": 61182, "option_type": "C", "stock_price": 261.16, "utc_time": 1773155250000}, {"instrument": "AAPL", "mid_signal": -83370, "gamma_signal": 12503, "vega_signal": 23649, "option_type": "P", "stock_price": 261.18, "utc_time": 1773155250000}, {"instrument": "AAPL", "mid_signal": 226808, "gamma_signal": 48090, "vega_signal": 77879, "option_type": "C", "stock_price": 261.18, "utc_time": 1773155255000}, {"instrument": "AAPL", "mid_signal": -20664, "gamma_signal": 4335, "vega_signal": 3018, "option_type": "P", "stock_price": 261.18, "utc_time": 1773155255000}, {"instrument": "AAPL", "mid_signal": -20123, "gamma_signal": -10101, "vega_signal": 23163, "option_type": "C", "stock_price": 261.2, "utc_time": 1773155260000}, {"instrument": "AAPL", "mid_signal": 112958, "gamma_signal": -4483, "vega_signal": -65498, "option_type": "P", "stock_price": 261.2, "utc_time": 1773155260000}, {"instrument": "AAPL", "mid_signal": -150033, "gamma_signal": -17354, "vega_signal": -42576, "option_type": "C", "stock_price": 261.15, "utc_time": 1773155265000}, {"instrument": "AAPL", "mid_signal": 16257, "gamma_signal": -3263, "vega_signal": -7963, "option_type": "P", "stock_price": 261.15, "utc_time": 1773155265000}, {"instrument": "AAPL", "mid_signal": 63861, "gamma_signal": 11295, "vega_signal": 41455, "option_type": "C", "stock_price": 261.18, "utc_time": 1773155270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.15, "utc_time": 1773155270000}, {"instrument": "AAPL", "mid_signal": -5037, "gamma_signal": -404, "vega_signal": -1460, "option_type": "C", "stock_price": 261.18, "utc_time": 1773155275000}, {"instrument": "AAPL", "mid_signal": -18741, "gamma_signal": 2468, "vega_signal": 17746, "option_type": "P", "stock_price": 261.18, "utc_time": 1773155275000}, {"instrument": "AAPL", "mid_signal": -23076, "gamma_signal": -2525, "vega_signal": -32664, "option_type": "C", "stock_price": 261.14, "utc_time": 1773155280000}, {"instrument": "AAPL", "mid_signal": 5603, "gamma_signal": -112, "vega_signal": -16645, "option_type": "P", "stock_price": 261.14, "utc_time": 1773155280000}, {"instrument": "AAPL", "mid_signal": -4588, "gamma_signal": -1667, "vega_signal": -1012, "option_type": "C", "stock_price": 261.05, "utc_time": 1773155285000}, {"instrument": "AAPL", "mid_signal": 48508, "gamma_signal": -7009, "vega_signal": -4475, "option_type": "P", "stock_price": 261.14, "utc_time": 1773155285000}, {"instrument": "AAPL", "mid_signal": -3454, "gamma_signal": 5283, "vega_signal": -2512, "option_type": "C", "stock_price": 261.05, "utc_time": 1773155290000}, {"instrument": "AAPL", "mid_signal": 815755, "gamma_signal": -145627, "vega_signal": -251026, "option_type": "P", "stock_price": 261.05, "utc_time": 1773155290000}, {"instrument": "AAPL", "mid_signal": 251248, "gamma_signal": 17669, "vega_signal": 289364, "option_type": "C", "stock_price": 261.08, "utc_time": 1773155295000}, {"instrument": "AAPL", "mid_signal": 510765, "gamma_signal": -109499, "vega_signal": -75415, "option_type": "P", "stock_price": 261.08, "utc_time": 1773155295000}, {"instrument": "AAPL", "mid_signal": -92304, "gamma_signal": -21539, "vega_signal": -25056, "option_type": "C", "stock_price": 261.16, "utc_time": 1773155300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.08, "utc_time": 1773155300000}, {"instrument": "AAPL", "mid_signal": 28765, "gamma_signal": 4547, "vega_signal": 21465, "option_type": "C", "stock_price": 261.24, "utc_time": 1773155305000}, {"instrument": "AAPL", "mid_signal": -141811, "gamma_signal": 21372, "vega_signal": 45773, "option_type": "P", "stock_price": 261.24, "utc_time": 1773155305000}, {"instrument": "AAPL", "mid_signal": -12058, "gamma_signal": -3021, "vega_signal": -647, "option_type": "C", "stock_price": 261.31, "utc_time": 1773155310000}, {"instrument": "AAPL", "mid_signal": -20161, "gamma_signal": 3872, "vega_signal": 1229, "option_type": "P", "stock_price": 261.31, "utc_time": 1773155310000}, {"instrument": "AAPL", "mid_signal": -60145, "gamma_signal": -1826, "vega_signal": 5429, "option_type": "C", "stock_price": 261.31, "utc_time": 1773155315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.31, "utc_time": 1773155315000}, {"instrument": "AAPL", "mid_signal": -9708, "gamma_signal": -3705, "vega_signal": 15579, "option_type": "C", "stock_price": 261.27, "utc_time": 1773155320000}, {"instrument": "AAPL", "mid_signal": 20728, "gamma_signal": -2488, "vega_signal": -14078, "option_type": "P", "stock_price": 261.27, "utc_time": 1773155320000}, {"instrument": "AAPL", "mid_signal": -541753, "gamma_signal": -75149, "vega_signal": -44623, "option_type": "C", "stock_price": 261.27, "utc_time": 1773155325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.27, "utc_time": 1773155325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1773155330000}, {"instrument": "AAPL", "mid_signal": -46435, "gamma_signal": 10449, "vega_signal": 4340, "option_type": "P", "stock_price": 261.24, "utc_time": 1773155330000}, {"instrument": "AAPL", "mid_signal": 49209, "gamma_signal": 11311, "vega_signal": 9267, "option_type": "C", "stock_price": 261.2, "utc_time": 1773155335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1773155335000}, {"instrument": "AAPL", "mid_signal": 172590, "gamma_signal": 7301, "vega_signal": 118346, "option_type": "C", "stock_price": 261.2, "utc_time": 1773155340000}, {"instrument": "AAPL", "mid_signal": 234516, "gamma_signal": -30478, "vega_signal": -51687, "option_type": "P", "stock_price": 261.2, "utc_time": 1773155340000}, {"instrument": "AAPL", "mid_signal": 203, "gamma_signal": 3803, "vega_signal": -1219, "option_type": "C", "stock_price": 261.2, "utc_time": 1773155345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1773155345000}, {"instrument": "AAPL", "mid_signal": -4559, "gamma_signal": -1023, "vega_signal": -1645, "option_type": "C", "stock_price": 261.2, "utc_time": 1773155350000}, {"instrument": "AAPL", "mid_signal": -5637, "gamma_signal": -302, "vega_signal": 7805, "option_type": "P", "stock_price": 261.22, "utc_time": 1773155350000}, {"instrument": "AAPL", "mid_signal": -68549, "gamma_signal": -7351, "vega_signal": -34182, "option_type": "C", "stock_price": 261.22, "utc_time": 1773155355000}, {"instrument": "AAPL", "mid_signal": 10294, "gamma_signal": -2191, "vega_signal": -1507, "option_type": "P", "stock_price": 261.22, "utc_time": 1773155355000}, {"instrument": "AAPL", "mid_signal": 8343, "gamma_signal": -2046, "vega_signal": 42424, "option_type": "C", "stock_price": 261.21, "utc_time": 1773155360000}, {"instrument": "AAPL", "mid_signal": 49149, "gamma_signal": -7075, "vega_signal": -5931, "option_type": "P", "stock_price": 261.21, "utc_time": 1773155360000}, {"instrument": "AAPL", "mid_signal": 24099, "gamma_signal": 8504, "vega_signal": -64034, "option_type": "C", "stock_price": 261.12, "utc_time": 1773155365000}, {"instrument": "AAPL", "mid_signal": -239512, "gamma_signal": 29606, "vega_signal": 62517, "option_type": "P", "stock_price": 261.18, "utc_time": 1773155365000}, {"instrument": "AAPL", "mid_signal": 33300, "gamma_signal": 9150, "vega_signal": -4094, "option_type": "C", "stock_price": 261.12, "utc_time": 1773155370000}, {"instrument": "AAPL", "mid_signal": -16126, "gamma_signal": 2343, "vega_signal": 1493, "option_type": "P", "stock_price": 261.12, "utc_time": 1773155370000}, {"instrument": "AAPL", "mid_signal": 14841, "gamma_signal": 1354, "vega_signal": 2512, "option_type": "C", "stock_price": 261.18, "utc_time": 1773155375000}, {"instrument": "AAPL", "mid_signal": -5610, "gamma_signal": 943, "vega_signal": 1866, "option_type": "P", "stock_price": 261.18, "utc_time": 1773155375000}, {"instrument": "AAPL", "mid_signal": -435, "gamma_signal": -85, "vega_signal": -473, "option_type": "C", "stock_price": 261.18, "utc_time": 1773155380000}, {"instrument": "AAPL", "mid_signal": -5034, "gamma_signal": 103, "vega_signal": 15618, "option_type": "P", "stock_price": 261.19, "utc_time": 1773155380000}, {"instrument": "AAPL", "mid_signal": 11621, "gamma_signal": 1221, "vega_signal": 3514, "option_type": "C", "stock_price": 261.19, "utc_time": 1773155385000}, {"instrument": "AAPL", "mid_signal": -26136, "gamma_signal": 5068, "vega_signal": 11219, "option_type": "P", "stock_price": 261.19, "utc_time": 1773155385000}, {"instrument": "AAPL", "mid_signal": -22872, "gamma_signal": -1017, "vega_signal": -18756, "option_type": "C", "stock_price": 261.18, "utc_time": 1773155390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1773155390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1773155395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1773155395000}, {"instrument": "AAPL", "mid_signal": -11274, "gamma_signal": -1438, "vega_signal": -2511, "option_type": "C", "stock_price": 261.16, "utc_time": 1773155400000}, {"instrument": "AAPL", "mid_signal": 128307, "gamma_signal": -19919, "vega_signal": -45486, "option_type": "P", "stock_price": 261.16, "utc_time": 1773155400000}, {"instrument": "AAPL", "mid_signal": 182007, "gamma_signal": 40783, "vega_signal": 65674, "option_type": "C", "stock_price": 261.09, "utc_time": 1773155405000}, {"instrument": "AAPL", "mid_signal": 22774, "gamma_signal": -2907, "vega_signal": -5236, "option_type": "P", "stock_price": 261.09, "utc_time": 1773155405000}, {"instrument": "AAPL", "mid_signal": -3675, "gamma_signal": 195, "vega_signal": -2072, "option_type": "C", "stock_price": 261.06, "utc_time": 1773155410000}, {"instrument": "AAPL", "mid_signal": 16447, "gamma_signal": -1276, "vega_signal": -3828, "option_type": "P", "stock_price": 261.06, "utc_time": 1773155410000}, {"instrument": "AAPL", "mid_signal": -5797, "gamma_signal": -2774, "vega_signal": -280, "option_type": "C", "stock_price": 261.13, "utc_time": 1773155415000}, {"instrument": "AAPL", "mid_signal": 18282, "gamma_signal": -2032, "vega_signal": -5572, "option_type": "P", "stock_price": 261.13, "utc_time": 1773155415000}, {"instrument": "AAPL", "mid_signal": 56268, "gamma_signal": 15676, "vega_signal": 21217, "option_type": "C", "stock_price": 261.21, "utc_time": 1773155420000}, {"instrument": "AAPL", "mid_signal": 11284, "gamma_signal": -1887, "vega_signal": -3743, "option_type": "P", "stock_price": 261.13, "utc_time": 1773155420000}, {"instrument": "AAPL", "mid_signal": 65988, "gamma_signal": -121, "vega_signal": 11925, "option_type": "C", "stock_price": 261.21, "utc_time": 1773155425000}, {"instrument": "AAPL", "mid_signal": -887, "gamma_signal": 313, "vega_signal": 295, "option_type": "P", "stock_price": 261.21, "utc_time": 1773155425000}, {"instrument": "AAPL", "mid_signal": -18187, "gamma_signal": -1310, "vega_signal": -3726, "option_type": "C", "stock_price": 261.21, "utc_time": 1773155430000}, {"instrument": "AAPL", "mid_signal": 6011, "gamma_signal": -1564, "vega_signal": -1189, "option_type": "P", "stock_price": 261.21, "utc_time": 1773155430000}, {"instrument": "AAPL", "mid_signal": 153490, "gamma_signal": 26441, "vega_signal": 44064, "option_type": "C", "stock_price": 261.21, "utc_time": 1773155435000}, {"instrument": "AAPL", "mid_signal": 1182, "gamma_signal": -252, "vega_signal": -687, "option_type": "P", "stock_price": 261.21, "utc_time": 1773155435000}, {"instrument": "AAPL", "mid_signal": -19917, "gamma_signal": -4084, "vega_signal": -11791, "option_type": "C", "stock_price": 261.2, "utc_time": 1773155440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1773155440000}, {"instrument": "AAPL", "mid_signal": -694164, "gamma_signal": -2419, "vega_signal": -1495927, "option_type": "C", "stock_price": 261.19, "utc_time": 1773155445000}, {"instrument": "AAPL", "mid_signal": 10377, "gamma_signal": -2159, "vega_signal": -1509, "option_type": "P", "stock_price": 261.19, "utc_time": 1773155445000}, {"instrument": "AAPL", "mid_signal": -68494, "gamma_signal": -13986, "vega_signal": -19000, "option_type": "C", "stock_price": 261.19, "utc_time": 1773155450000}, {"instrument": "AAPL", "mid_signal": 51062, "gamma_signal": -10543, "vega_signal": -7342, "option_type": "P", "stock_price": 261.19, "utc_time": 1773155450000}, {"instrument": "AAPL", "mid_signal": 16762, "gamma_signal": 912, "vega_signal": 32653, "option_type": "C", "stock_price": 261.19, "utc_time": 1773155455000}, {"instrument": "AAPL", "mid_signal": 5643, "gamma_signal": -944, "vega_signal": -1872, "option_type": "P", "stock_price": 261.19, "utc_time": 1773155455000}, {"instrument": "AAPL", "mid_signal": -55075, "gamma_signal": -7745, "vega_signal": -6726, "option_type": "C", "stock_price": 261.19, "utc_time": 1773155460000}, {"instrument": "AAPL", "mid_signal": -223869, "gamma_signal": 28334, "vega_signal": 50154, "option_type": "P", "stock_price": 261.19, "utc_time": 1773155460000}, {"instrument": "AAPL", "mid_signal": -14673, "gamma_signal": -3329, "vega_signal": -3150, "option_type": "C", "stock_price": 261.23, "utc_time": 1773155465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1773155465000}, {"instrument": "AAPL", "mid_signal": -24698, "gamma_signal": -2126, "vega_signal": -18804, "option_type": "C", "stock_price": 261.23, "utc_time": 1773155470000}, {"instrument": "AAPL", "mid_signal": 34407, "gamma_signal": -2839, "vega_signal": -24582, "option_type": "P", "stock_price": 261.23, "utc_time": 1773155470000}, {"instrument": "AAPL", "mid_signal": 60757, "gamma_signal": 11006, "vega_signal": 23764, "option_type": "C", "stock_price": 261.22, "utc_time": 1773155475000}, {"instrument": "AAPL", "mid_signal": 11781, "gamma_signal": -862, "vega_signal": -4516, "option_type": "P", "stock_price": 261.23, "utc_time": 1773155475000}, {"instrument": "AAPL", "mid_signal": -80448, "gamma_signal": -23732, "vega_signal": -27942, "option_type": "C", "stock_price": 261.165, "utc_time": 1773155480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1773155480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.165, "utc_time": 1773155485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.165, "utc_time": 1773155485000}, {"instrument": "AAPL", "mid_signal": 190561, "gamma_signal": 15687, "vega_signal": 104855, "option_type": "C", "stock_price": 261.16, "utc_time": 1773155490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.165, "utc_time": 1773155490000}, {"instrument": "AAPL", "mid_signal": 100859, "gamma_signal": -13409, "vega_signal": -34908, "option_type": "C", "stock_price": 261.17, "utc_time": 1773155495000}, {"instrument": "AAPL", "mid_signal": -10585, "gamma_signal": 3374, "vega_signal": -2182, "option_type": "P", "stock_price": 261.22, "utc_time": 1773155495000}, {"instrument": "AAPL", "mid_signal": 11087, "gamma_signal": 954, "vega_signal": 6285, "option_type": "C", "stock_price": 261.25, "utc_time": 1773155500000}, {"instrument": "AAPL", "mid_signal": -171931, "gamma_signal": 11905, "vega_signal": 51499, "option_type": "P", "stock_price": 261.31, "utc_time": 1773155500000}, {"instrument": "AAPL", "mid_signal": 41337, "gamma_signal": 4933, "vega_signal": 5059, "option_type": "C", "stock_price": 261.31, "utc_time": 1773155505000}, {"instrument": "AAPL", "mid_signal": -21255, "gamma_signal": 1965, "vega_signal": 7157, "option_type": "P", "stock_price": 261.31, "utc_time": 1773155505000}, {"instrument": "AAPL", "mid_signal": -106591, "gamma_signal": -23765, "vega_signal": -18381, "option_type": "C", "stock_price": 261.32, "utc_time": 1773155510000}, {"instrument": "AAPL", "mid_signal": 20641, "gamma_signal": -4309, "vega_signal": -3015, "option_type": "P", "stock_price": 261.32, "utc_time": 1773155510000}, {"instrument": "AAPL", "mid_signal": -46663, "gamma_signal": -8159, "vega_signal": -13400, "option_type": "C", "stock_price": 261.32, "utc_time": 1773155515000}, {"instrument": "AAPL", "mid_signal": -9343, "gamma_signal": 2691, "vega_signal": 2177, "option_type": "P", "stock_price": 261.32, "utc_time": 1773155515000}, {"instrument": "AAPL", "mid_signal": 189623, "gamma_signal": 35914, "vega_signal": 46651, "option_type": "C", "stock_price": 261.27, "utc_time": 1773155520000}, {"instrument": "AAPL", "mid_signal": -40274, "gamma_signal": 8664, "vega_signal": 5933, "option_type": "P", "stock_price": 261.27, "utc_time": 1773155520000}, {"instrument": "AAPL", "mid_signal": 61903, "gamma_signal": 9715, "vega_signal": 22889, "option_type": "C", "stock_price": 261.26, "utc_time": 1773155525000}, {"instrument": "AAPL", "mid_signal": 22383, "gamma_signal": -237, "vega_signal": -73265, "option_type": "P", "stock_price": 261.27, "utc_time": 1773155525000}, {"instrument": "AAPL", "mid_signal": 668775, "gamma_signal": 104828, "vega_signal": 262990, "option_type": "C", "stock_price": 261.28, "utc_time": 1773155530000}, {"instrument": "AAPL", "mid_signal": 7522, "gamma_signal": -1387, "vega_signal": -2899, "option_type": "P", "stock_price": 261.28, "utc_time": 1773155530000}, {"instrument": "AAPL", "mid_signal": -115983, "gamma_signal": -10673, "vega_signal": -25335, "option_type": "C", "stock_price": 261.3, "utc_time": 1773155535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1773155535000}, {"instrument": "AAPL", "mid_signal": -157621, "gamma_signal": -2402, "vega_signal": -346939, "option_type": "C", "stock_price": 261.24, "utc_time": 1773155540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1773155540000}, {"instrument": "AAPL", "mid_signal": 10254, "gamma_signal": 2337, "vega_signal": 1504, "option_type": "C", "stock_price": 261.24, "utc_time": 1773155545000}, {"instrument": "AAPL", "mid_signal": 11061, "gamma_signal": -1419, "vega_signal": -2503, "option_type": "P", "stock_price": 261.24, "utc_time": 1773155545000}, {"instrument": "AAPL", "mid_signal": 144625, "gamma_signal": 46337, "vega_signal": -8478, "option_type": "C", "stock_price": 261.23, "utc_time": 1773155550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1773155550000}, {"instrument": "AAPL", "mid_signal": 10253, "gamma_signal": 2337, "vega_signal": 1504, "option_type": "C", "stock_price": 261.23, "utc_time": 1773155555000}, {"instrument": "AAPL", "mid_signal": -55304, "gamma_signal": 7094, "vega_signal": 12513, "option_type": "P", "stock_price": 261.23, "utc_time": 1773155555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.26, "utc_time": 1773155560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1773155560000}, {"instrument": "AAPL", "mid_signal": -10919, "gamma_signal": -320, "vega_signal": -11353, "option_type": "C", "stock_price": 261.28, "utc_time": 1773155565000}, {"instrument": "AAPL", "mid_signal": -20207, "gamma_signal": 2489, "vega_signal": 18160, "option_type": "P", "stock_price": 261.28, "utc_time": 1773155565000}, {"instrument": "AAPL", "mid_signal": 61536, "gamma_signal": 14028, "vega_signal": 9028, "option_type": "C", "stock_price": 261.3, "utc_time": 1773155570000}, {"instrument": "AAPL", "mid_signal": 9287, "gamma_signal": 587, "vega_signal": -7127, "option_type": "P", "stock_price": 261.3, "utc_time": 1773155570000}, {"instrument": "AAPL", "mid_signal": 15110, "gamma_signal": 799, "vega_signal": 17951, "option_type": "C", "stock_price": 261.3, "utc_time": 1773155575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1773155575000}, {"instrument": "AAPL", "mid_signal": -245807, "gamma_signal": -38351, "vega_signal": -207529, "option_type": "C", "stock_price": 261.33, "utc_time": 1773155580000}, {"instrument": "AAPL", "mid_signal": -2131, "gamma_signal": 147, "vega_signal": 969, "option_type": "P", "stock_price": 261.35, "utc_time": 1773155580000}, {"instrument": "AAPL", "mid_signal": 7829, "gamma_signal": 1330, "vega_signal": 2221, "option_type": "C", "stock_price": 261.33, "utc_time": 1773155585000}, {"instrument": "AAPL", "mid_signal": 488989, "gamma_signal": -102550, "vega_signal": -78074, "option_type": "P", "stock_price": 261.25, "utc_time": 1773155585000}, {"instrument": "AAPL", "mid_signal": 50163, "gamma_signal": 2581, "vega_signal": 18814, "option_type": "C", "stock_price": 261.25, "utc_time": 1773155590000}, {"instrument": "AAPL", "mid_signal": 10102, "gamma_signal": -2150, "vega_signal": -1498, "option_type": "P", "stock_price": 261.25, "utc_time": 1773155590000}, {"instrument": "AAPL", "mid_signal": 4692, "gamma_signal": 1038, "vega_signal": 1675, "option_type": "C", "stock_price": 261.25, "utc_time": 1773155595000}, {"instrument": "AAPL", "mid_signal": 243361, "gamma_signal": -31082, "vega_signal": -55056, "option_type": "P", "stock_price": 261.25, "utc_time": 1773155595000}, {"instrument": "AAPL", "mid_signal": -47335, "gamma_signal": -13710, "vega_signal": -255, "option_type": "C", "stock_price": 261.23, "utc_time": 1773155600000}, {"instrument": "AAPL", "mid_signal": 837, "gamma_signal": -182, "vega_signal": -541, "option_type": "P", "stock_price": 261.23, "utc_time": 1773155600000}, {"instrument": "AAPL", "mid_signal": -12669, "gamma_signal": -180, "vega_signal": -19746, "option_type": "C", "stock_price": 261.23, "utc_time": 1773155605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.23, "utc_time": 1773155605000}, {"instrument": "AAPL", "mid_signal": -116024, "gamma_signal": -3419, "vega_signal": -222015, "option_type": "C", "stock_price": 261.22, "utc_time": 1773155610000}, {"instrument": "AAPL", "mid_signal": 46158, "gamma_signal": -6751, "vega_signal": -9861, "option_type": "P", "stock_price": 261.22, "utc_time": 1773155610000}, {"instrument": "AAPL", "mid_signal": 25835, "gamma_signal": 4214, "vega_signal": -31768, "option_type": "C", "stock_price": 261.22, "utc_time": 1773155615000}, {"instrument": "AAPL", "mid_signal": 132813, "gamma_signal": -17699, "vega_signal": -10879, "option_type": "P", "stock_price": 261.22, "utc_time": 1773155615000}, {"instrument": "AAPL", "mid_signal": 34, "gamma_signal": 3611, "vega_signal": 749, "option_type": "C", "stock_price": 261.2, "utc_time": 1773155620000}, {"instrument": "AAPL", "mid_signal": -20200, "gamma_signal": 4299, "vega_signal": 2995, "option_type": "P", "stock_price": 261.2, "utc_time": 1773155620000}, {"instrument": "AAPL", "mid_signal": 114590, "gamma_signal": 14384, "vega_signal": 25190, "option_type": "C", "stock_price": 261.2, "utc_time": 1773155625000}, {"instrument": "AAPL", "mid_signal": -386, "gamma_signal": 148, "vega_signal": -5410, "option_type": "P", "stock_price": 261.2, "utc_time": 1773155625000}, {"instrument": "AAPL", "mid_signal": -5667, "gamma_signal": -2035, "vega_signal": -3629, "option_type": "C", "stock_price": 261.2, "utc_time": 1773155630000}, {"instrument": "AAPL", "mid_signal": 51409, "gamma_signal": -126, "vega_signal": -1759, "option_type": "P", "stock_price": 261.2, "utc_time": 1773155630000}, {"instrument": "AAPL", "mid_signal": 35255, "gamma_signal": 3665, "vega_signal": 10561, "option_type": "C", "stock_price": 261.2, "utc_time": 1773155635000}, {"instrument": "AAPL", "mid_signal": 6409, "gamma_signal": -1999, "vega_signal": -1648, "option_type": "P", "stock_price": 261.2, "utc_time": 1773155635000}, {"instrument": "AAPL", "mid_signal": -200860, "gamma_signal": -105164, "vega_signal": -60370, "option_type": "C", "stock_price": 261.2, "utc_time": 1773155640000}, {"instrument": "AAPL", "mid_signal": -40408, "gamma_signal": 843, "vega_signal": 138199, "option_type": "P", "stock_price": 261.2, "utc_time": 1773155640000}, {"instrument": "AAPL", "mid_signal": 4564, "gamma_signal": 1021, "vega_signal": 1645, "option_type": "C", "stock_price": 261.21, "utc_time": 1773155645000}, {"instrument": "AAPL", "mid_signal": -15627, "gamma_signal": 1688, "vega_signal": 7523, "option_type": "P", "stock_price": 261.21, "utc_time": 1773155645000}, {"instrument": "AAPL", "mid_signal": 3600, "gamma_signal": 309, "vega_signal": 4916, "option_type": "C", "stock_price": 261.21, "utc_time": 1773155650000}, {"instrument": "AAPL", "mid_signal": 163035, "gamma_signal": -23686, "vega_signal": -15628, "option_type": "P", "stock_price": 261.21, "utc_time": 1773155650000}, {"instrument": "AAPL", "mid_signal": -105249, "gamma_signal": -3780, "vega_signal": -227336, "option_type": "C", "stock_price": 261.25, "utc_time": 1773155655000}, {"instrument": "AAPL", "mid_signal": 73829, "gamma_signal": -9967, "vega_signal": -10594, "option_type": "P", "stock_price": 261.25, "utc_time": 1773155655000}, {"instrument": "AAPL", "mid_signal": -17805, "gamma_signal": -359, "vega_signal": -36315, "option_type": "C", "stock_price": 261.25, "utc_time": 1773155660000}, {"instrument": "AAPL", "mid_signal": -6194, "gamma_signal": 323, "vega_signal": 6816, "option_type": "P", "stock_price": 261.25, "utc_time": 1773155660000}, {"instrument": "AAPL", "mid_signal": 18738, "gamma_signal": 1741, "vega_signal": 11466, "option_type": "C", "stock_price": 261.21, "utc_time": 1773155665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1773155665000}, {"instrument": "AAPL", "mid_signal": 35974, "gamma_signal": 5874, "vega_signal": 34865, "option_type": "C", "stock_price": 261.22, "utc_time": 1773155670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1773155670000}, {"instrument": "AAPL", "mid_signal": -57027, "gamma_signal": -1293, "vega_signal": 3942, "option_type": "C", "stock_price": 261.21, "utc_time": 1773155675000}, {"instrument": "AAPL", "mid_signal": 5721, "gamma_signal": -300, "vega_signal": -8165, "option_type": "P", "stock_price": 261.21, "utc_time": 1773155675000}, {"instrument": "AAPL", "mid_signal": -63181, "gamma_signal": -28090, "vega_signal": -41351, "option_type": "C", "stock_price": 261.21, "utc_time": 1773155680000}, {"instrument": "AAPL", "mid_signal": 5941, "gamma_signal": -2683, "vega_signal": 6270, "option_type": "P", "stock_price": 261.21, "utc_time": 1773155680000}, {"instrument": "AAPL", "mid_signal": -100278, "gamma_signal": -7776, "vega_signal": -5965, "option_type": "C", "stock_price": 261.18, "utc_time": 1773155685000}, {"instrument": "AAPL", "mid_signal": -11869, "gamma_signal": 784, "vega_signal": 5517, "option_type": "P", "stock_price": 261.18, "utc_time": 1773155685000}, {"instrument": "AAPL", "mid_signal": 118541, "gamma_signal": 21500, "vega_signal": -26998, "option_type": "C", "stock_price": 261.2, "utc_time": 1773155690000}, {"instrument": "AAPL", "mid_signal": 28049, "gamma_signal": -1802, "vega_signal": -9059, "option_type": "P", "stock_price": 261.2, "utc_time": 1773155690000}, {"instrument": "AAPL", "mid_signal": 10051, "gamma_signal": 141, "vega_signal": 1863, "option_type": "C", "stock_price": 261.2, "utc_time": 1773155695000}, {"instrument": "AAPL", "mid_signal": -91001, "gamma_signal": 12429, "vega_signal": 7763, "option_type": "P", "stock_price": 261.2, "utc_time": 1773155695000}, {"instrument": "AAPL", "mid_signal": -1172, "gamma_signal": -156, "vega_signal": -1626, "option_type": "C", "stock_price": 261.29, "utc_time": 1773155700000}, {"instrument": "AAPL", "mid_signal": -5300, "gamma_signal": -156, "vega_signal": 1330, "option_type": "P", "stock_price": 261.2, "utc_time": 1773155700000}, {"instrument": "AAPL", "mid_signal": -316743, "gamma_signal": -43487, "vega_signal": -30094, "option_type": "C", "stock_price": 261.34, "utc_time": 1773155705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1773155705000}, {"instrument": "AAPL", "mid_signal": 1782672, "gamma_signal": 237350, "vega_signal": 1835400, "option_type": "C", "stock_price": 261.34, "utc_time": 1773155710000}, {"instrument": "AAPL", "mid_signal": 597, "gamma_signal": 672, "vega_signal": -3690, "option_type": "P", "stock_price": 261.34, "utc_time": 1773155710000}, {"instrument": "AAPL", "mid_signal": 601894, "gamma_signal": 74715, "vega_signal": 141146, "option_type": "C", "stock_price": 261.34, "utc_time": 1773155715000}, {"instrument": "AAPL", "mid_signal": 25011, "gamma_signal": -4961, "vega_signal": -3342, "option_type": "P", "stock_price": 261.34, "utc_time": 1773155715000}, {"instrument": "AAPL", "mid_signal": -18681, "gamma_signal": -2385, "vega_signal": -34072, "option_type": "C", "stock_price": 261.33, "utc_time": 1773155720000}, {"instrument": "AAPL", "mid_signal": 23477, "gamma_signal": -6280, "vega_signal": -4686, "option_type": "P", "stock_price": 261.33, "utc_time": 1773155720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1773155725000}, {"instrument": "AAPL", "mid_signal": -102293, "gamma_signal": 15010, "vega_signal": 10823, "option_type": "P", "stock_price": 261.33, "utc_time": 1773155725000}, {"instrument": "AAPL", "mid_signal": -601806, "gamma_signal": -137781, "vega_signal": -88335, "option_type": "C", "stock_price": 261.33, "utc_time": 1773155730000}, {"instrument": "AAPL", "mid_signal": -5869, "gamma_signal": 1570, "vega_signal": 1172, "option_type": "P", "stock_price": 261.33, "utc_time": 1773155730000}, {"instrument": "AAPL", "mid_signal": -146659, "gamma_signal": -22218, "vega_signal": -1181, "option_type": "C", "stock_price": 261.36, "utc_time": 1773155735000}, {"instrument": "AAPL", "mid_signal": -10293, "gamma_signal": 2177, "vega_signal": 1505, "option_type": "P", "stock_price": 261.33, "utc_time": 1773155735000}, {"instrument": "AAPL", "mid_signal": 23746, "gamma_signal": 4932, "vega_signal": 24423, "option_type": "C", "stock_price": 261.36, "utc_time": 1773155740000}, {"instrument": "AAPL", "mid_signal": -38102, "gamma_signal": 6260, "vega_signal": 4158, "option_type": "P", "stock_price": 261.36, "utc_time": 1773155740000}, {"instrument": "AAPL", "mid_signal": 39337, "gamma_signal": 9023, "vega_signal": 7788, "option_type": "C", "stock_price": 261.26, "utc_time": 1773155745000}, {"instrument": "AAPL", "mid_signal": 5868, "gamma_signal": -1570, "vega_signal": -1171, "option_type": "P", "stock_price": 261.26, "utc_time": 1773155745000}, {"instrument": "AAPL", "mid_signal": -513237, "gamma_signal": -71153, "vega_signal": -62145, "option_type": "C", "stock_price": 261.26, "utc_time": 1773155750000}, {"instrument": "AAPL", "mid_signal": 36831, "gamma_signal": -4943, "vega_signal": -9509, "option_type": "P", "stock_price": 261.26, "utc_time": 1773155750000}, {"instrument": "AAPL", "mid_signal": -77019, "gamma_signal": -4201, "vega_signal": -9526, "option_type": "C", "stock_price": 261.26, "utc_time": 1773155755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1773155755000}, {"instrument": "AAPL", "mid_signal": 11739, "gamma_signal": 1548, "vega_signal": -1300, "option_type": "C", "stock_price": 261.26, "utc_time": 1773155760000}, {"instrument": "AAPL", "mid_signal": 434, "gamma_signal": -161, "vega_signal": -162, "option_type": "P", "stock_price": 261.26, "utc_time": 1773155760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.26, "utc_time": 1773155765000}, {"instrument": "AAPL", "mid_signal": 70719, "gamma_signal": -15228, "vega_signal": -10474, "option_type": "P", "stock_price": 261.26, "utc_time": 1773155765000}, {"instrument": "AAPL", "mid_signal": -21183, "gamma_signal": -46, "vega_signal": -25259, "option_type": "C", "stock_price": 261.26, "utc_time": 1773155770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1773155770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.26, "utc_time": 1773155775000}, {"instrument": "AAPL", "mid_signal": -21816, "gamma_signal": 296, "vega_signal": 121435, "option_type": "P", "stock_price": 261.26, "utc_time": 1773155775000}, {"instrument": "AAPL", "mid_signal": -71745, "gamma_signal": -7635, "vega_signal": -52605, "option_type": "C", "stock_price": 261.33, "utc_time": 1773155780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1773155780000}, {"instrument": "AAPL", "mid_signal": -151172, "gamma_signal": -35089, "vega_signal": -18884, "option_type": "C", "stock_price": 261.33, "utc_time": 1773155785000}, {"instrument": "AAPL", "mid_signal": -7946, "gamma_signal": 1196, "vega_signal": 2235, "option_type": "P", "stock_price": 261.33, "utc_time": 1773155785000}, {"instrument": "AAPL", "mid_signal": -81323, "gamma_signal": 1158, "vega_signal": -35467, "option_type": "C", "stock_price": 261.33, "utc_time": 1773155790000}, {"instrument": "AAPL", "mid_signal": 2314, "gamma_signal": -198, "vega_signal": -2378, "option_type": "P", "stock_price": 261.33, "utc_time": 1773155790000}, {"instrument": "AAPL", "mid_signal": 30055, "gamma_signal": 2918, "vega_signal": 38607, "option_type": "C", "stock_price": 261.33, "utc_time": 1773155795000}, {"instrument": "AAPL", "mid_signal": -5746, "gamma_signal": 1551, "vega_signal": 1158, "option_type": "P", "stock_price": 261.37, "utc_time": 1773155795000}, {"instrument": "AAPL", "mid_signal": -25606, "gamma_signal": 218, "vega_signal": -4202, "option_type": "C", "stock_price": 261.42, "utc_time": 1773155800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1773155800000}, {"instrument": "AAPL", "mid_signal": -589, "gamma_signal": -5290, "vega_signal": 9771, "option_type": "C", "stock_price": 261.395, "utc_time": 1773155805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773155805000}, {"instrument": "AAPL", "mid_signal": 22806, "gamma_signal": 2677, "vega_signal": 4728, "option_type": "C", "stock_price": 261.395, "utc_time": 1773155810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.395, "utc_time": 1773155810000}, {"instrument": "AAPL", "mid_signal": 168955, "gamma_signal": 50854, "vega_signal": 84014, "option_type": "C", "stock_price": 261.37, "utc_time": 1773155815000}, {"instrument": "AAPL", "mid_signal": 97306, "gamma_signal": -21069, "vega_signal": -13520, "option_type": "P", "stock_price": 261.37, "utc_time": 1773155815000}, {"instrument": "AAPL", "mid_signal": -36653, "gamma_signal": -7449, "vega_signal": -18193, "option_type": "C", "stock_price": 261.37, "utc_time": 1773155820000}, {"instrument": "AAPL", "mid_signal": 157168, "gamma_signal": -23759, "vega_signal": -44499, "option_type": "P", "stock_price": 261.37, "utc_time": 1773155820000}, {"instrument": "AAPL", "mid_signal": -7437, "gamma_signal": -1148, "vega_signal": 3280, "option_type": "C", "stock_price": 261.54, "utc_time": 1773155825000}, {"instrument": "AAPL", "mid_signal": -10316, "gamma_signal": -4479, "vega_signal": 45248, "option_type": "P", "stock_price": 261.55, "utc_time": 1773155825000}, {"instrument": "AAPL", "mid_signal": 79367, "gamma_signal": 19664, "vega_signal": 33211, "option_type": "C", "stock_price": 261.55, "utc_time": 1773155830000}, {"instrument": "AAPL", "mid_signal": 15785, "gamma_signal": -2397, "vega_signal": -1509, "option_type": "P", "stock_price": 261.55, "utc_time": 1773155830000}, {"instrument": "AAPL", "mid_signal": 11410, "gamma_signal": -9031, "vega_signal": -18883, "option_type": "C", "stock_price": 261.52, "utc_time": 1773155835000}, {"instrument": "AAPL", "mid_signal": -29329, "gamma_signal": 3007, "vega_signal": 5045, "option_type": "P", "stock_price": 261.55, "utc_time": 1773155835000}, {"instrument": "AAPL", "mid_signal": -23575, "gamma_signal": -1461, "vega_signal": -15859, "option_type": "C", "stock_price": 261.52, "utc_time": 1773155840000}, {"instrument": "AAPL", "mid_signal": -26634, "gamma_signal": 913, "vega_signal": 54116, "option_type": "P", "stock_price": 261.53, "utc_time": 1773155840000}, {"instrument": "AAPL", "mid_signal": 30742, "gamma_signal": 27858, "vega_signal": 52758, "option_type": "C", "stock_price": 261.52, "utc_time": 1773155845000}, {"instrument": "AAPL", "mid_signal": 47847, "gamma_signal": -1142, "vega_signal": -56823, "option_type": "P", "stock_price": 261.53, "utc_time": 1773155845000}, {"instrument": "AAPL", "mid_signal": 135895, "gamma_signal": 11589, "vega_signal": 39695, "option_type": "C", "stock_price": 261.58, "utc_time": 1773155850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1773155850000}, {"instrument": "AAPL", "mid_signal": 61012, "gamma_signal": 6806, "vega_signal": 26957, "option_type": "C", "stock_price": 261.57, "utc_time": 1773155855000}, {"instrument": "AAPL", "mid_signal": -17340, "gamma_signal": 2929, "vega_signal": 1972, "option_type": "P", "stock_price": 261.57, "utc_time": 1773155855000}, {"instrument": "AAPL", "mid_signal": 467558, "gamma_signal": 11171, "vega_signal": 454024, "option_type": "C", "stock_price": 261.48, "utc_time": 1773155860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.57, "utc_time": 1773155860000}, {"instrument": "AAPL", "mid_signal": -89531, "gamma_signal": -21432, "vega_signal": -12242, "option_type": "C", "stock_price": 261.48, "utc_time": 1773155865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1773155865000}, {"instrument": "AAPL", "mid_signal": 357716, "gamma_signal": 59502, "vega_signal": 101928, "option_type": "C", "stock_price": 261.48, "utc_time": 1773155870000}, {"instrument": "AAPL", "mid_signal": -16358, "gamma_signal": 4478, "vega_signal": 3658, "option_type": "P", "stock_price": 261.48, "utc_time": 1773155870000}, {"instrument": "AAPL", "mid_signal": -68393, "gamma_signal": -7549, "vega_signal": -28116, "option_type": "C", "stock_price": 261.48, "utc_time": 1773155875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1773155875000}, {"instrument": "AAPL", "mid_signal": 18571, "gamma_signal": 5898, "vega_signal": 8121, "option_type": "C", "stock_price": 261.48, "utc_time": 1773155880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1773155880000}, {"instrument": "AAPL", "mid_signal": -1131, "gamma_signal": 59, "vega_signal": -987, "option_type": "C", "stock_price": 261.48, "utc_time": 1773155885000}, {"instrument": "AAPL", "mid_signal": -22525, "gamma_signal": 125, "vega_signal": 6950, "option_type": "P", "stock_price": 261.51, "utc_time": 1773155885000}, {"instrument": "AAPL", "mid_signal": 20207, "gamma_signal": 6643, "vega_signal": -4209, "option_type": "C", "stock_price": 261.575, "utc_time": 1773155890000}, {"instrument": "AAPL", "mid_signal": -36141, "gamma_signal": 5357, "vega_signal": 7629, "option_type": "P", "stock_price": 261.57, "utc_time": 1773155890000}, {"instrument": "AAPL", "mid_signal": -81148, "gamma_signal": 13072, "vega_signal": 38417, "option_type": "C", "stock_price": 261.48, "utc_time": 1773155895000}, {"instrument": "AAPL", "mid_signal": -23145, "gamma_signal": 3540, "vega_signal": 6624, "option_type": "P", "stock_price": 261.575, "utc_time": 1773155895000}, {"instrument": "AAPL", "mid_signal": 22453, "gamma_signal": 3803, "vega_signal": 4052, "option_type": "C", "stock_price": 261.47, "utc_time": 1773155900000}, {"instrument": "AAPL", "mid_signal": -471, "gamma_signal": 103, "vega_signal": 218, "option_type": "P", "stock_price": 261.47, "utc_time": 1773155900000}, {"instrument": "AAPL", "mid_signal": 5086, "gamma_signal": 1789, "vega_signal": 1077, "option_type": "C", "stock_price": 261.47, "utc_time": 1773155905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.47, "utc_time": 1773155905000}, {"instrument": "AAPL", "mid_signal": 22710, "gamma_signal": -1266, "vega_signal": 35671, "option_type": "C", "stock_price": 261.47, "utc_time": 1773155910000}, {"instrument": "AAPL", "mid_signal": -209195, "gamma_signal": 17819, "vega_signal": 11026, "option_type": "P", "stock_price": 261.47, "utc_time": 1773155910000}, {"instrument": "AAPL", "mid_signal": -846585, "gamma_signal": -186934, "vega_signal": -122786, "option_type": "C", "stock_price": 261.445, "utc_time": 1773155915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.47, "utc_time": 1773155915000}, {"instrument": "AAPL", "mid_signal": -17651, "gamma_signal": -1796, "vega_signal": -10571, "option_type": "C", "stock_price": 261.445, "utc_time": 1773155920000}, {"instrument": "AAPL", "mid_signal": -209047, "gamma_signal": 17774, "vega_signal": 10969, "option_type": "P", "stock_price": 261.445, "utc_time": 1773155920000}, {"instrument": "AAPL", "mid_signal": -1433, "gamma_signal": -263, "vega_signal": -1267, "option_type": "C", "stock_price": 261.445, "utc_time": 1773155925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.445, "utc_time": 1773155925000}, {"instrument": "AAPL", "mid_signal": 99035, "gamma_signal": 13290, "vega_signal": 21327, "option_type": "C", "stock_price": 261.44, "utc_time": 1773155930000}, {"instrument": "AAPL", "mid_signal": 10799, "gamma_signal": -1413, "vega_signal": -2491, "option_type": "P", "stock_price": 261.445, "utc_time": 1773155930000}, {"instrument": "AAPL", "mid_signal": -46974, "gamma_signal": -5751, "vega_signal": -10125, "option_type": "C", "stock_price": 261.44, "utc_time": 1773155935000}, {"instrument": "AAPL", "mid_signal": -32013, "gamma_signal": 5498, "vega_signal": 10876, "option_type": "P", "stock_price": 261.44, "utc_time": 1773155935000}, {"instrument": "AAPL", "mid_signal": -140555, "gamma_signal": -1060, "vega_signal": -201738, "option_type": "C", "stock_price": 261.47, "utc_time": 1773155940000}, {"instrument": "AAPL", "mid_signal": 10858, "gamma_signal": -1408, "vega_signal": -2494, "option_type": "P", "stock_price": 261.47, "utc_time": 1773155940000}, {"instrument": "AAPL", "mid_signal": 59870, "gamma_signal": 6694, "vega_signal": 6075, "option_type": "C", "stock_price": 261.47, "utc_time": 1773155945000}, {"instrument": "AAPL", "mid_signal": -10858, "gamma_signal": 1408, "vega_signal": 2494, "option_type": "P", "stock_price": 261.47, "utc_time": 1773155945000}, {"instrument": "AAPL", "mid_signal": 40344, "gamma_signal": 227, "vega_signal": -2604, "option_type": "C", "stock_price": 261.52, "utc_time": 1773155950000}, {"instrument": "AAPL", "mid_signal": -1439, "gamma_signal": 507, "vega_signal": 435, "option_type": "P", "stock_price": 261.52, "utc_time": 1773155950000}, {"instrument": "AAPL", "mid_signal": 216823, "gamma_signal": 27639, "vega_signal": 43038, "option_type": "C", "stock_price": 261.52, "utc_time": 1773155955000}, {"instrument": "AAPL", "mid_signal": -14826, "gamma_signal": 2926, "vega_signal": 6462, "option_type": "P", "stock_price": 261.52, "utc_time": 1773155955000}, {"instrument": "AAPL", "mid_signal": 1445, "gamma_signal": -1548, "vega_signal": 10235, "option_type": "C", "stock_price": 261.52, "utc_time": 1773155960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1773155960000}, {"instrument": "AAPL", "mid_signal": -52088, "gamma_signal": -14114, "vega_signal": -7677, "option_type": "C", "stock_price": 261.51, "utc_time": 1773155965000}, {"instrument": "AAPL", "mid_signal": 1439, "gamma_signal": -507, "vega_signal": -435, "option_type": "P", "stock_price": 261.52, "utc_time": 1773155965000}, {"instrument": "AAPL", "mid_signal": 89378, "gamma_signal": 13938, "vega_signal": 24524, "option_type": "C", "stock_price": 261.51, "utc_time": 1773155970000}, {"instrument": "AAPL", "mid_signal": -975359, "gamma_signal": 215300, "vega_signal": 149059, "option_type": "P", "stock_price": 261.51, "utc_time": 1773155970000}, {"instrument": "AAPL", "mid_signal": 600102, "gamma_signal": 59148, "vega_signal": 650452, "option_type": "C", "stock_price": 261.51, "utc_time": 1773155975000}, {"instrument": "AAPL", "mid_signal": 16013, "gamma_signal": -2765, "vega_signal": -5439, "option_type": "P", "stock_price": 261.51, "utc_time": 1773155975000}, {"instrument": "AAPL", "mid_signal": 100953, "gamma_signal": -27916, "vega_signal": 275550, "option_type": "C", "stock_price": 261.51, "utc_time": 1773155980000}, {"instrument": "AAPL", "mid_signal": -6467, "gamma_signal": 2426, "vega_signal": 2227, "option_type": "P", "stock_price": 261.51, "utc_time": 1773155980000}, {"instrument": "AAPL", "mid_signal": 54245, "gamma_signal": 7613, "vega_signal": 24109, "option_type": "C", "stock_price": 261.44, "utc_time": 1773155985000}, {"instrument": "AAPL", "mid_signal": -5115, "gamma_signal": 512, "vega_signal": 3156, "option_type": "P", "stock_price": 261.44, "utc_time": 1773155985000}, {"instrument": "AAPL", "mid_signal": -12208, "gamma_signal": -1635, "vega_signal": -2835, "option_type": "C", "stock_price": 261.46, "utc_time": 1773155990000}, {"instrument": "AAPL", "mid_signal": -15078, "gamma_signal": 3082, "vega_signal": 3293, "option_type": "P", "stock_price": 261.48, "utc_time": 1773155990000}, {"instrument": "AAPL", "mid_signal": -10123, "gamma_signal": 55, "vega_signal": -3101, "option_type": "C", "stock_price": 261.48, "utc_time": 1773155995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1773155995000}, {"instrument": "AAPL", "mid_signal": -8815, "gamma_signal": -2322, "vega_signal": 3119, "option_type": "C", "stock_price": 261.47, "utc_time": 1773156000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1773156000000}, {"instrument": "AAPL", "mid_signal": -11464, "gamma_signal": -359, "vega_signal": 20145, "option_type": "C", "stock_price": 261.495, "utc_time": 1773156005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.47, "utc_time": 1773156005000}, {"instrument": "AAPL", "mid_signal": -2429, "gamma_signal": -235, "vega_signal": -2344, "option_type": "C", "stock_price": 261.52, "utc_time": 1773156010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.495, "utc_time": 1773156010000}, {"instrument": "AAPL", "mid_signal": -23566, "gamma_signal": -2891, "vega_signal": -5066, "option_type": "C", "stock_price": 261.52, "utc_time": 1773156015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1773156015000}, {"instrument": "AAPL", "mid_signal": -55322, "gamma_signal": -6444, "vega_signal": -212303, "option_type": "C", "stock_price": 261.52, "utc_time": 1773156020000}, {"instrument": "AAPL", "mid_signal": -984416, "gamma_signal": 46518, "vega_signal": 835636, "option_type": "P", "stock_price": 261.5, "utc_time": 1773156020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1773156025000}, {"instrument": "AAPL", "mid_signal": -13736, "gamma_signal": 2369, "vega_signal": 3281, "option_type": "P", "stock_price": 261.5, "utc_time": 1773156025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1773156030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773156030000}, {"instrument": "AAPL", "mid_signal": -21202, "gamma_signal": -1519, "vega_signal": 3631, "option_type": "C", "stock_price": 261.5, "utc_time": 1773156035000}, {"instrument": "AAPL", "mid_signal": 5396, "gamma_signal": -1495, "vega_signal": -1116, "option_type": "P", "stock_price": 261.55, "utc_time": 1773156035000}, {"instrument": "AAPL", "mid_signal": -131915, "gamma_signal": -16902, "vega_signal": -11814, "option_type": "C", "stock_price": 261.55, "utc_time": 1773156040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.55, "utc_time": 1773156040000}, {"instrument": "AAPL", "mid_signal": 169622, "gamma_signal": 21470, "vega_signal": 17139, "option_type": "C", "stock_price": 261.61, "utc_time": 1773156045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.61, "utc_time": 1773156045000}, {"instrument": "AAPL", "mid_signal": -26487, "gamma_signal": -4741, "vega_signal": 3274, "option_type": "C", "stock_price": 261.5, "utc_time": 1773156050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.61, "utc_time": 1773156050000}, {"instrument": "AAPL", "mid_signal": 46626, "gamma_signal": 2258, "vega_signal": 59826, "option_type": "C", "stock_price": 261.5, "utc_time": 1773156055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773156055000}, {"instrument": "AAPL", "mid_signal": -33857, "gamma_signal": -4808, "vega_signal": -3292, "option_type": "C", "stock_price": 261.46, "utc_time": 1773156060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773156060000}, {"instrument": "AAPL", "mid_signal": 164272, "gamma_signal": 21897, "vega_signal": -7876, "option_type": "C", "stock_price": 261.44, "utc_time": 1773156065000}, {"instrument": "AAPL", "mid_signal": 491639, "gamma_signal": -109115, "vega_signal": -75203, "option_type": "P", "stock_price": 261.44, "utc_time": 1773156065000}, {"instrument": "AAPL", "mid_signal": -8083, "gamma_signal": -1673, "vega_signal": -387, "option_type": "C", "stock_price": 261.43, "utc_time": 1773156070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.44, "utc_time": 1773156070000}, {"instrument": "AAPL", "mid_signal": -13652, "gamma_signal": -1083, "vega_signal": -13182, "option_type": "C", "stock_price": 261.38, "utc_time": 1773156075000}, {"instrument": "AAPL", "mid_signal": -9638, "gamma_signal": 2139, "vega_signal": 1474, "option_type": "P", "stock_price": 261.38, "utc_time": 1773156075000}, {"instrument": "AAPL", "mid_signal": 230794, "gamma_signal": 2685, "vega_signal": 528405, "option_type": "C", "stock_price": 261.36, "utc_time": 1773156080000}, {"instrument": "AAPL", "mid_signal": -200496, "gamma_signal": 57472, "vega_signal": 43100, "option_type": "P", "stock_price": 261.36, "utc_time": 1773156080000}, {"instrument": "AAPL", "mid_signal": -40274, "gamma_signal": -5388, "vega_signal": -9329, "option_type": "C", "stock_price": 261.4, "utc_time": 1773156085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1773156085000}, {"instrument": "AAPL", "mid_signal": 4973, "gamma_signal": 1065, "vega_signal": 1736, "option_type": "C", "stock_price": 261.39, "utc_time": 1773156090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773156090000}, {"instrument": "AAPL", "mid_signal": -10614, "gamma_signal": -1094, "vega_signal": -7311, "option_type": "C", "stock_price": 261.41, "utc_time": 1773156095000}, {"instrument": "AAPL", "mid_signal": -96389, "gamma_signal": 21393, "vega_signal": 14744, "option_type": "P", "stock_price": 261.41, "utc_time": 1773156095000}, {"instrument": "AAPL", "mid_signal": 239114, "gamma_signal": 27630, "vega_signal": 124544, "option_type": "C", "stock_price": 261.41, "utc_time": 1773156100000}, {"instrument": "AAPL", "mid_signal": 87587, "gamma_signal": -17053, "vega_signal": -23643, "option_type": "P", "stock_price": 261.41, "utc_time": 1773156100000}, {"instrument": "AAPL", "mid_signal": 73878, "gamma_signal": 6092, "vega_signal": 48329, "option_type": "C", "stock_price": 261.5, "utc_time": 1773156105000}, {"instrument": "AAPL", "mid_signal": 8176, "gamma_signal": -855, "vega_signal": -5477, "option_type": "P", "stock_price": 261.48, "utc_time": 1773156105000}, {"instrument": "AAPL", "mid_signal": -78086, "gamma_signal": -13025, "vega_signal": -17499, "option_type": "C", "stock_price": 261.5, "utc_time": 1773156110000}, {"instrument": "AAPL", "mid_signal": -5401, "gamma_signal": 1498, "vega_signal": 1116, "option_type": "P", "stock_price": 261.5, "utc_time": 1773156110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.46, "utc_time": 1773156115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.46, "utc_time": 1773156115000}, {"instrument": "AAPL", "mid_signal": -27094, "gamma_signal": -4488, "vega_signal": -2997, "option_type": "C", "stock_price": 261.46, "utc_time": 1773156120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.46, "utc_time": 1773156120000}, {"instrument": "AAPL", "mid_signal": -9234, "gamma_signal": -326, "vega_signal": 20848, "option_type": "C", "stock_price": 261.46, "utc_time": 1773156125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.46, "utc_time": 1773156125000}, {"instrument": "AAPL", "mid_signal": 274102, "gamma_signal": 48235, "vega_signal": 19104, "option_type": "C", "stock_price": 261.39, "utc_time": 1773156130000}, {"instrument": "AAPL", "mid_signal": -7498, "gamma_signal": 260, "vega_signal": 9912, "option_type": "P", "stock_price": 261.39, "utc_time": 1773156130000}, {"instrument": "AAPL", "mid_signal": 19923, "gamma_signal": 3428, "vega_signal": 3905, "option_type": "C", "stock_price": 261.39, "utc_time": 1773156135000}, {"instrument": "AAPL", "mid_signal": -305028, "gamma_signal": 40431, "vega_signal": 41566, "option_type": "P", "stock_price": 261.39, "utc_time": 1773156135000}, {"instrument": "AAPL", "mid_signal": -1252, "gamma_signal": 396, "vega_signal": -1723, "option_type": "C", "stock_price": 261.39, "utc_time": 1773156140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1773156140000}, {"instrument": "AAPL", "mid_signal": -11457, "gamma_signal": -1053, "vega_signal": 252, "option_type": "C", "stock_price": 261.39, "utc_time": 1773156145000}, {"instrument": "AAPL", "mid_signal": -30962, "gamma_signal": 4791, "vega_signal": 3034, "option_type": "P", "stock_price": 261.39, "utc_time": 1773156145000}, {"instrument": "AAPL", "mid_signal": -5108, "gamma_signal": -1785, "vega_signal": -1079, "option_type": "C", "stock_price": 261.4, "utc_time": 1773156150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773156150000}, {"instrument": "AAPL", "mid_signal": -21372, "gamma_signal": -4744, "vega_signal": -3036, "option_type": "C", "stock_price": 261.43, "utc_time": 1773156155000}, {"instrument": "AAPL", "mid_signal": -40697, "gamma_signal": 4759, "vega_signal": -11622, "option_type": "P", "stock_price": 261.4, "utc_time": 1773156155000}, {"instrument": "AAPL", "mid_signal": 17702, "gamma_signal": 2359, "vega_signal": 6515, "option_type": "C", "stock_price": 261.43, "utc_time": 1773156160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773156160000}, {"instrument": "AAPL", "mid_signal": -28285, "gamma_signal": -5938, "vega_signal": 16388, "option_type": "C", "stock_price": 261.37, "utc_time": 1773156165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773156165000}, {"instrument": "AAPL", "mid_signal": -14188, "gamma_signal": -433, "vega_signal": -8769, "option_type": "C", "stock_price": 261.37, "utc_time": 1773156170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1773156170000}, {"instrument": "AAPL", "mid_signal": -7511, "gamma_signal": -1523, "vega_signal": -4033, "option_type": "C", "stock_price": 261.44, "utc_time": 1773156175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1773156175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.39, "utc_time": 1773156180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1773156180000}, {"instrument": "AAPL", "mid_signal": 9824, "gamma_signal": 2112, "vega_signal": 3445, "option_type": "C", "stock_price": 261.3, "utc_time": 1773156185000}, {"instrument": "AAPL", "mid_signal": -9785, "gamma_signal": 2134, "vega_signal": 1480, "option_type": "P", "stock_price": 261.3, "utc_time": 1773156185000}, {"instrument": "AAPL", "mid_signal": -247018, "gamma_signal": -54740, "vega_signal": -38779, "option_type": "C", "stock_price": 261.32, "utc_time": 1773156190000}, {"instrument": "AAPL", "mid_signal": -46615, "gamma_signal": 7113, "vega_signal": 4541, "option_type": "P", "stock_price": 261.32, "utc_time": 1773156190000}, {"instrument": "AAPL", "mid_signal": 11677, "gamma_signal": 1440, "vega_signal": 2526, "option_type": "C", "stock_price": 261.32, "utc_time": 1773156195000}, {"instrument": "AAPL", "mid_signal": -5539, "gamma_signal": 1507, "vega_signal": 1131, "option_type": "P", "stock_price": 261.32, "utc_time": 1773156195000}, {"instrument": "AAPL", "mid_signal": -66296, "gamma_signal": 1078, "vega_signal": -94573, "option_type": "C", "stock_price": 261.28, "utc_time": 1773156200000}, {"instrument": "AAPL", "mid_signal": -321933, "gamma_signal": 40496, "vega_signal": 66104, "option_type": "P", "stock_price": 261.28, "utc_time": 1773156200000}, {"instrument": "AAPL", "mid_signal": -29797, "gamma_signal": -9028, "vega_signal": -14355, "option_type": "C", "stock_price": 261.3, "utc_time": 1773156205000}, {"instrument": "AAPL", "mid_signal": -7516, "gamma_signal": 1760, "vega_signal": 2575, "option_type": "P", "stock_price": 261.3, "utc_time": 1773156205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1773156210000}, {"instrument": "AAPL", "mid_signal": 9785, "gamma_signal": -2134, "vega_signal": -1480, "option_type": "P", "stock_price": 261.3, "utc_time": 1773156210000}, {"instrument": "AAPL", "mid_signal": -172151, "gamma_signal": -18534, "vega_signal": -180810, "option_type": "C", "stock_price": 261.31, "utc_time": 1773156215000}, {"instrument": "AAPL", "mid_signal": -46613, "gamma_signal": 7113, "vega_signal": 4541, "option_type": "P", "stock_price": 261.31, "utc_time": 1773156215000}, {"instrument": "AAPL", "mid_signal": -41672, "gamma_signal": -3943, "vega_signal": -35485, "option_type": "C", "stock_price": 261.31, "utc_time": 1773156220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.31, "utc_time": 1773156220000}, {"instrument": "AAPL", "mid_signal": -16684, "gamma_signal": -3150, "vega_signal": -2275, "option_type": "C", "stock_price": 261.25, "utc_time": 1773156225000}, {"instrument": "AAPL", "mid_signal": -19571, "gamma_signal": 4268, "vega_signal": 2960, "option_type": "P", "stock_price": 261.31, "utc_time": 1773156225000}, {"instrument": "AAPL", "mid_signal": -157955, "gamma_signal": -4843, "vega_signal": -94738, "option_type": "C", "stock_price": 261.25, "utc_time": 1773156230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773156230000}, {"instrument": "AAPL", "mid_signal": 179486, "gamma_signal": 27821, "vega_signal": 59929, "option_type": "C", "stock_price": 261.25, "utc_time": 1773156235000}, {"instrument": "AAPL", "mid_signal": -97834, "gamma_signal": 21336, "vega_signal": 14797, "option_type": "P", "stock_price": 261.25, "utc_time": 1773156235000}, {"instrument": "AAPL", "mid_signal": 9073, "gamma_signal": -1057, "vega_signal": 8558, "option_type": "C", "stock_price": 261.2, "utc_time": 1773156240000}, {"instrument": "AAPL", "mid_signal": 4568, "gamma_signal": -1226, "vega_signal": 356, "option_type": "P", "stock_price": 261.25, "utc_time": 1773156240000}, {"instrument": "AAPL", "mid_signal": -51737, "gamma_signal": -4564, "vega_signal": -23228, "option_type": "C", "stock_price": 261.2, "utc_time": 1773156245000}, {"instrument": "AAPL", "mid_signal": 80800, "gamma_signal": -17262, "vega_signal": -11941, "option_type": "P", "stock_price": 261.2, "utc_time": 1773156245000}, {"instrument": "AAPL", "mid_signal": -1343, "gamma_signal": 5730, "vega_signal": 3221, "option_type": "C", "stock_price": 261.26, "utc_time": 1773156250000}, {"instrument": "AAPL", "mid_signal": 110730, "gamma_signal": -45911, "vega_signal": 81579, "option_type": "P", "stock_price": 261.26, "utc_time": 1773156250000}, {"instrument": "AAPL", "mid_signal": -558, "gamma_signal": 591, "vega_signal": -2218, "option_type": "C", "stock_price": 261.21, "utc_time": 1773156255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1773156255000}, {"instrument": "AAPL", "mid_signal": -108434, "gamma_signal": -45802, "vega_signal": 10628, "option_type": "C", "stock_price": 261.22, "utc_time": 1773156260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1773156260000}, {"instrument": "AAPL", "mid_signal": 39210, "gamma_signal": 14187, "vega_signal": 12294, "option_type": "C", "stock_price": 261.22, "utc_time": 1773156265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1773156265000}, {"instrument": "AAPL", "mid_signal": -2004, "gamma_signal": -242, "vega_signal": -2478, "option_type": "C", "stock_price": 261.16, "utc_time": 1773156270000}, {"instrument": "AAPL", "mid_signal": -765, "gamma_signal": 284, "vega_signal": 260, "option_type": "P", "stock_price": 261.22, "utc_time": 1773156270000}, {"instrument": "AAPL", "mid_signal": 2370, "gamma_signal": -436, "vega_signal": 4645, "option_type": "C", "stock_price": 261.16, "utc_time": 1773156275000}, {"instrument": "AAPL", "mid_signal": 887053, "gamma_signal": -187107, "vega_signal": -129082, "option_type": "P", "stock_price": 261.16, "utc_time": 1773156275000}, {"instrument": "AAPL", "mid_signal": 180501, "gamma_signal": 6859, "vega_signal": 42120, "option_type": "C", "stock_price": 261.16, "utc_time": 1773156280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.16, "utc_time": 1773156280000}, {"instrument": "AAPL", "mid_signal": -143597, "gamma_signal": -20425, "vega_signal": -33057, "option_type": "C", "stock_price": 261.18, "utc_time": 1773156285000}, {"instrument": "AAPL", "mid_signal": 39597, "gamma_signal": -9115, "vega_signal": -12500, "option_type": "P", "stock_price": 261.15, "utc_time": 1773156285000}, {"instrument": "AAPL", "mid_signal": 30417, "gamma_signal": 7648, "vega_signal": 12781, "option_type": "C", "stock_price": 261.18, "utc_time": 1773156290000}, {"instrument": "AAPL", "mid_signal": -87546, "gamma_signal": 33795, "vega_signal": -71916, "option_type": "P", "stock_price": 261.18, "utc_time": 1773156290000}, {"instrument": "AAPL", "mid_signal": 4730, "gamma_signal": 1659, "vega_signal": 1026, "option_type": "C", "stock_price": 261.16, "utc_time": 1773156295000}, {"instrument": "AAPL", "mid_signal": 5774, "gamma_signal": -1541, "vega_signal": -1158, "option_type": "P", "stock_price": 261.16, "utc_time": 1773156295000}, {"instrument": "AAPL", "mid_signal": -47033, "gamma_signal": -12793, "vega_signal": -3400, "option_type": "C", "stock_price": 261.19, "utc_time": 1773156300000}, {"instrument": "AAPL", "mid_signal": 64754, "gamma_signal": -9321, "vega_signal": -5935, "option_type": "P", "stock_price": 261.19, "utc_time": 1773156300000}, {"instrument": "AAPL", "mid_signal": -4250, "gamma_signal": 524, "vega_signal": -5652, "option_type": "C", "stock_price": 261.21, "utc_time": 1773156305000}, {"instrument": "AAPL", "mid_signal": 5960, "gamma_signal": 403, "vega_signal": -33416, "option_type": "P", "stock_price": 261.19, "utc_time": 1773156305000}, {"instrument": "AAPL", "mid_signal": -37866, "gamma_signal": -5598, "vega_signal": -6344, "option_type": "C", "stock_price": 261.16, "utc_time": 1773156310000}, {"instrument": "AAPL", "mid_signal": -35620, "gamma_signal": 2386, "vega_signal": 6337, "option_type": "P", "stock_price": 261.16, "utc_time": 1773156310000}, {"instrument": "AAPL", "mid_signal": -112789, "gamma_signal": -14227, "vega_signal": -25066, "option_type": "C", "stock_price": 261.12, "utc_time": 1773156315000}, {"instrument": "AAPL", "mid_signal": -19658, "gamma_signal": 3237, "vega_signal": 11925, "option_type": "P", "stock_price": 261.12, "utc_time": 1773156315000}, {"instrument": "AAPL", "mid_signal": 10531, "gamma_signal": 3602, "vega_signal": 1765, "option_type": "C", "stock_price": 261.12, "utc_time": 1773156320000}, {"instrument": "AAPL", "mid_signal": 16985, "gamma_signal": -5502, "vega_signal": -2529, "option_type": "P", "stock_price": 261.12, "utc_time": 1773156320000}, {"instrument": "AAPL", "mid_signal": -86563, "gamma_signal": -25569, "vega_signal": -17397, "option_type": "C", "stock_price": 261.13, "utc_time": 1773156325000}, {"instrument": "AAPL", "mid_signal": -10360, "gamma_signal": 2190, "vega_signal": 1502, "option_type": "P", "stock_price": 261.13, "utc_time": 1773156325000}, {"instrument": "AAPL", "mid_signal": 56465, "gamma_signal": 8914, "vega_signal": 29393, "option_type": "C", "stock_price": 261.1, "utc_time": 1773156330000}, {"instrument": "AAPL", "mid_signal": -51796, "gamma_signal": 10951, "vega_signal": 7508, "option_type": "P", "stock_price": 261.1, "utc_time": 1773156330000}, {"instrument": "AAPL", "mid_signal": -78560, "gamma_signal": -4722, "vega_signal": -24985, "option_type": "C", "stock_price": 261.1, "utc_time": 1773156335000}, {"instrument": "AAPL", "mid_signal": -57261, "gamma_signal": 8052, "vega_signal": 7680, "option_type": "P", "stock_price": 261.1, "utc_time": 1773156335000}, {"instrument": "AAPL", "mid_signal": 17037, "gamma_signal": 12695, "vega_signal": 2215, "option_type": "C", "stock_price": 261.2, "utc_time": 1773156340000}, {"instrument": "AAPL", "mid_signal": -326424, "gamma_signal": 40947, "vega_signal": 72676, "option_type": "P", "stock_price": 261.2, "utc_time": 1773156340000}, {"instrument": "AAPL", "mid_signal": 71710, "gamma_signal": 9028, "vega_signal": 44520, "option_type": "C", "stock_price": 261.26, "utc_time": 1773156345000}, {"instrument": "AAPL", "mid_signal": -37478, "gamma_signal": 1090, "vega_signal": 49776, "option_type": "P", "stock_price": 261.26, "utc_time": 1773156345000}, {"instrument": "AAPL", "mid_signal": -5082, "gamma_signal": 389, "vega_signal": -16819, "option_type": "C", "stock_price": 261.26, "utc_time": 1773156350000}, {"instrument": "AAPL", "mid_signal": -28119, "gamma_signal": 5481, "vega_signal": 3841, "option_type": "P", "stock_price": 261.26, "utc_time": 1773156350000}, {"instrument": "AAPL", "mid_signal": -15730, "gamma_signal": -2166, "vega_signal": -1504, "option_type": "C", "stock_price": 261.26, "utc_time": 1773156355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1773156355000}, {"instrument": "AAPL", "mid_signal": -496, "gamma_signal": 406, "vega_signal": 1247, "option_type": "C", "stock_price": 261.2, "utc_time": 1773156360000}, {"instrument": "AAPL", "mid_signal": 11150, "gamma_signal": -1405, "vega_signal": -2502, "option_type": "P", "stock_price": 261.2, "utc_time": 1773156360000}, {"instrument": "AAPL", "mid_signal": -10757, "gamma_signal": -2058, "vega_signal": -10685, "option_type": "C", "stock_price": 261.2, "utc_time": 1773156365000}, {"instrument": "AAPL", "mid_signal": 47927, "gamma_signal": -6972, "vega_signal": -4480, "option_type": "P", "stock_price": 261.2, "utc_time": 1773156365000}, {"instrument": "AAPL", "mid_signal": 181884, "gamma_signal": 3200, "vega_signal": 326213, "option_type": "C", "stock_price": 261.24, "utc_time": 1773156370000}, {"instrument": "AAPL", "mid_signal": 11109, "gamma_signal": -2072, "vega_signal": -4371, "option_type": "P", "stock_price": 261.24, "utc_time": 1773156370000}, {"instrument": "AAPL", "mid_signal": -7862, "gamma_signal": -1304, "vega_signal": -2222, "option_type": "C", "stock_price": 261.29, "utc_time": 1773156375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1773156375000}, {"instrument": "AAPL", "mid_signal": -14125, "gamma_signal": -302, "vega_signal": -11536, "option_type": "C", "stock_price": 261.29, "utc_time": 1773156380000}, {"instrument": "AAPL", "mid_signal": -23873, "gamma_signal": 4290, "vega_signal": -5481, "option_type": "P", "stock_price": 261.29, "utc_time": 1773156380000}, {"instrument": "AAPL", "mid_signal": -13236, "gamma_signal": -2435, "vega_signal": -8523, "option_type": "C", "stock_price": 261.21, "utc_time": 1773156385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1773156385000}, {"instrument": "AAPL", "mid_signal": -3236, "gamma_signal": -887, "vega_signal": -566, "option_type": "C", "stock_price": 261.21, "utc_time": 1773156390000}, {"instrument": "AAPL", "mid_signal": 223425, "gamma_signal": -46663, "vega_signal": -37238, "option_type": "P", "stock_price": 261.21, "utc_time": 1773156390000}, {"instrument": "AAPL", "mid_signal": 21062, "gamma_signal": -1988, "vega_signal": 14830, "option_type": "C", "stock_price": 261.27, "utc_time": 1773156395000}, {"instrument": "AAPL", "mid_signal": -11888, "gamma_signal": 2715, "vega_signal": 1984, "option_type": "P", "stock_price": 261.27, "utc_time": 1773156395000}, {"instrument": "AAPL", "mid_signal": -14902, "gamma_signal": -1343, "vega_signal": -2506, "option_type": "C", "stock_price": 261.27, "utc_time": 1773156400000}, {"instrument": "AAPL", "mid_signal": -12945, "gamma_signal": 2516, "vega_signal": 5562, "option_type": "P", "stock_price": 261.27, "utc_time": 1773156400000}, {"instrument": "AAPL", "mid_signal": 25000, "gamma_signal": 1660, "vega_signal": 3315, "option_type": "C", "stock_price": 261.23, "utc_time": 1773156405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.23, "utc_time": 1773156405000}, {"instrument": "AAPL", "mid_signal": -7861, "gamma_signal": -1304, "vega_signal": -2221, "option_type": "C", "stock_price": 261.23, "utc_time": 1773156410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.23, "utc_time": 1773156410000}, {"instrument": "AAPL", "mid_signal": -85793, "gamma_signal": -1623, "vega_signal": 1983, "option_type": "C", "stock_price": 261.27, "utc_time": 1773156415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.27, "utc_time": 1773156415000}, {"instrument": "AAPL", "mid_signal": 213493, "gamma_signal": 83927, "vega_signal": 89939, "option_type": "C", "stock_price": 261.29, "utc_time": 1773156420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.27, "utc_time": 1773156420000}, {"instrument": "AAPL", "mid_signal": -4808, "gamma_signal": -1029, "vega_signal": -1698, "option_type": "C", "stock_price": 261.3, "utc_time": 1773156425000}, {"instrument": "AAPL", "mid_signal": -48319, "gamma_signal": 10265, "vega_signal": 6363, "option_type": "P", "stock_price": 261.29, "utc_time": 1773156425000}, {"instrument": "AAPL", "mid_signal": -27429, "gamma_signal": -8816, "vega_signal": 60503, "option_type": "C", "stock_price": 261.32, "utc_time": 1773156430000}, {"instrument": "AAPL", "mid_signal": 50707, "gamma_signal": -10753, "vega_signal": -7103, "option_type": "P", "stock_price": 261.34, "utc_time": 1773156430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1773156435000}, {"instrument": "AAPL", "mid_signal": -251112, "gamma_signal": 25096, "vega_signal": 42708, "option_type": "P", "stock_price": 261.34, "utc_time": 1773156435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1773156440000}, {"instrument": "AAPL", "mid_signal": 5837, "gamma_signal": -1548, "vega_signal": -1164, "option_type": "P", "stock_price": 261.34, "utc_time": 1773156440000}, {"instrument": "AAPL", "mid_signal": -33665, "gamma_signal": -7207, "vega_signal": -11887, "option_type": "C", "stock_price": 261.36, "utc_time": 1773156445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1773156445000}, {"instrument": "AAPL", "mid_signal": -30595, "gamma_signal": -5078, "vega_signal": -20943, "option_type": "C", "stock_price": 261.34, "utc_time": 1773156450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773156450000}, {"instrument": "AAPL", "mid_signal": -62705, "gamma_signal": -10768, "vega_signal": -66191, "option_type": "C", "stock_price": 261.29, "utc_time": 1773156455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1773156455000}, {"instrument": "AAPL", "mid_signal": -76059, "gamma_signal": -10260, "vega_signal": -2447, "option_type": "C", "stock_price": 261.31, "utc_time": 1773156460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1773156460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.31, "utc_time": 1773156465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.31, "utc_time": 1773156465000}, {"instrument": "AAPL", "mid_signal": -10214, "gamma_signal": -2312, "vega_signal": -1496, "option_type": "C", "stock_price": 261.25, "utc_time": 1773156470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.31, "utc_time": 1773156470000}, {"instrument": "AAPL", "mid_signal": -38890, "gamma_signal": -14631, "vega_signal": -9008, "option_type": "C", "stock_price": 261.27, "utc_time": 1773156475000}, {"instrument": "AAPL", "mid_signal": -63650, "gamma_signal": 9248, "vega_signal": 5985, "option_type": "P", "stock_price": 261.27, "utc_time": 1773156475000}, {"instrument": "AAPL", "mid_signal": -17366, "gamma_signal": -2755, "vega_signal": -11656, "option_type": "C", "stock_price": 261.335, "utc_time": 1773156480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.27, "utc_time": 1773156480000}, {"instrument": "AAPL", "mid_signal": -10294, "gamma_signal": -2294, "vega_signal": -1499, "option_type": "C", "stock_price": 261.35, "utc_time": 1773156485000}, {"instrument": "AAPL", "mid_signal": -13251, "gamma_signal": 3104, "vega_signal": 2268, "option_type": "P", "stock_price": 261.35, "utc_time": 1773156485000}, {"instrument": "AAPL", "mid_signal": 23676, "gamma_signal": 3938, "vega_signal": 6677, "option_type": "C", "stock_price": 261.35, "utc_time": 1773156490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1773156490000}, {"instrument": "AAPL", "mid_signal": -16022, "gamma_signal": -1454, "vega_signal": -4433, "option_type": "C", "stock_price": 261.35, "utc_time": 1773156495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1773156495000}, {"instrument": "AAPL", "mid_signal": -182182, "gamma_signal": -3713, "vega_signal": -69690, "option_type": "C", "stock_price": 261.32, "utc_time": 1773156500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1773156500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.32, "utc_time": 1773156505000}, {"instrument": "AAPL", "mid_signal": 1841, "gamma_signal": -204, "vega_signal": -1539, "option_type": "P", "stock_price": 261.32, "utc_time": 1773156505000}, {"instrument": "AAPL", "mid_signal": -84221, "gamma_signal": -21898, "vega_signal": -25088, "option_type": "C", "stock_price": 261.26, "utc_time": 1773156510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1773156510000}, {"instrument": "AAPL", "mid_signal": -21689, "gamma_signal": -988, "vega_signal": -26902, "option_type": "C", "stock_price": 261.275, "utc_time": 1773156515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1773156515000}, {"instrument": "AAPL", "mid_signal": 773512, "gamma_signal": 172808, "vega_signal": 112921, "option_type": "C", "stock_price": 261.28, "utc_time": 1773156520000}, {"instrument": "AAPL", "mid_signal": -7894, "gamma_signal": 1901, "vega_signal": -298, "option_type": "P", "stock_price": 261.28, "utc_time": 1773156520000}, {"instrument": "AAPL", "mid_signal": -17566, "gamma_signal": -1761, "vega_signal": -3871, "option_type": "C", "stock_price": 261.26, "utc_time": 1773156525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1773156525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.26, "utc_time": 1773156530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1773156530000}, {"instrument": "AAPL", "mid_signal": 10190, "gamma_signal": 2293, "vega_signal": 1494, "option_type": "C", "stock_price": 261.25, "utc_time": 1773156535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773156535000}, {"instrument": "AAPL", "mid_signal": 10772, "gamma_signal": 2405, "vega_signal": 2098, "option_type": "C", "stock_price": 261.25, "utc_time": 1773156540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773156540000}, {"instrument": "AAPL", "mid_signal": -63859, "gamma_signal": -18205, "vega_signal": -12983, "option_type": "C", "stock_price": 261.25, "utc_time": 1773156545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773156545000}, {"instrument": "AAPL", "mid_signal": 3447, "gamma_signal": 181, "vega_signal": -8994, "option_type": "C", "stock_price": 261.25, "utc_time": 1773156550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773156550000}, {"instrument": "AAPL", "mid_signal": 20628, "gamma_signal": 5153, "vega_signal": 9957, "option_type": "C", "stock_price": 261.21, "utc_time": 1773156555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773156555000}, {"instrument": "AAPL", "mid_signal": -61133, "gamma_signal": -13755, "vega_signal": -8963, "option_type": "C", "stock_price": 261.21, "utc_time": 1773156560000}, {"instrument": "AAPL", "mid_signal": 1205, "gamma_signal": -92, "vega_signal": -1663, "option_type": "P", "stock_price": 261.21, "utc_time": 1773156560000}, {"instrument": "AAPL", "mid_signal": -1221, "gamma_signal": 326, "vega_signal": -1769, "option_type": "C", "stock_price": 261.21, "utc_time": 1773156565000}, {"instrument": "AAPL", "mid_signal": 844, "gamma_signal": -302, "vega_signal": -282, "option_type": "P", "stock_price": 261.21, "utc_time": 1773156565000}, {"instrument": "AAPL", "mid_signal": 1316, "gamma_signal": -42, "vega_signal": 2977, "option_type": "C", "stock_price": 261.21, "utc_time": 1773156570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1773156570000}, {"instrument": "AAPL", "mid_signal": -224733, "gamma_signal": -50645, "vega_signal": -32964, "option_type": "C", "stock_price": 261.2, "utc_time": 1773156575000}, {"instrument": "AAPL", "mid_signal": -8159, "gamma_signal": 1238, "vega_signal": 2272, "option_type": "P", "stock_price": 261.2, "utc_time": 1773156575000}, {"instrument": "AAPL", "mid_signal": -1064525, "gamma_signal": -7607, "vega_signal": -3007973, "option_type": "C", "stock_price": 261.2, "utc_time": 1773156580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1773156580000}, {"instrument": "AAPL", "mid_signal": 19581, "gamma_signal": 6744, "vega_signal": 4191, "option_type": "C", "stock_price": 261.22, "utc_time": 1773156585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1773156585000}, {"instrument": "AAPL", "mid_signal": 61303, "gamma_signal": 4172, "vega_signal": 22679, "option_type": "C", "stock_price": 261.27, "utc_time": 1773156590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773156590000}, {"instrument": "AAPL", "mid_signal": 5105, "gamma_signal": 1368, "vega_signal": 2201, "option_type": "C", "stock_price": 261.28, "utc_time": 1773156595000}, {"instrument": "AAPL", "mid_signal": 1321, "gamma_signal": -225, "vega_signal": -925, "option_type": "P", "stock_price": 261.28, "utc_time": 1773156595000}, {"instrument": "AAPL", "mid_signal": -11794, "gamma_signal": -1207, "vega_signal": -3520, "option_type": "C", "stock_price": 261.28, "utc_time": 1773156600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.28, "utc_time": 1773156600000}, {"instrument": "AAPL", "mid_signal": -196728, "gamma_signal": -18374, "vega_signal": -63666, "option_type": "C", "stock_price": 261.28, "utc_time": 1773156605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.28, "utc_time": 1773156605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.28, "utc_time": 1773156610000}, {"instrument": "AAPL", "mid_signal": -100634, "gamma_signal": 21523, "vega_signal": 14887, "option_type": "P", "stock_price": 261.26, "utc_time": 1773156610000}, {"instrument": "AAPL", "mid_signal": -19447, "gamma_signal": -4143, "vega_signal": -6837, "option_type": "C", "stock_price": 261.26, "utc_time": 1773156615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1773156615000}, {"instrument": "AAPL", "mid_signal": -19167, "gamma_signal": -2616, "vega_signal": 9910, "option_type": "C", "stock_price": 261.26, "utc_time": 1773156620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1773156620000}, {"instrument": "AAPL", "mid_signal": 5894, "gamma_signal": 986, "vega_signal": 2670, "option_type": "C", "stock_price": 261.26, "utc_time": 1773156625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1773156625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.26, "utc_time": 1773156630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1773156630000}, {"instrument": "AAPL", "mid_signal": 44050, "gamma_signal": 176, "vega_signal": -9857, "option_type": "C", "stock_price": 261.17, "utc_time": 1773156635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1773156635000}, {"instrument": "AAPL", "mid_signal": -20557, "gamma_signal": -924, "vega_signal": -16723, "option_type": "C", "stock_price": 261.17, "utc_time": 1773156640000}, {"instrument": "AAPL", "mid_signal": 5741, "gamma_signal": -1537, "vega_signal": -1152, "option_type": "P", "stock_price": 261.17, "utc_time": 1773156640000}, {"instrument": "AAPL", "mid_signal": 24877, "gamma_signal": 5446, "vega_signal": 6624, "option_type": "C", "stock_price": 261.17, "utc_time": 1773156645000}, {"instrument": "AAPL", "mid_signal": -68996, "gamma_signal": 4382, "vega_signal": 56253, "option_type": "P", "stock_price": 261.17, "utc_time": 1773156645000}, {"instrument": "AAPL", "mid_signal": 23840, "gamma_signal": 3930, "vega_signal": 6694, "option_type": "C", "stock_price": 261.12, "utc_time": 1773156650000}, {"instrument": "AAPL", "mid_signal": 30088, "gamma_signal": -3276, "vega_signal": -6728, "option_type": "P", "stock_price": 261.12, "utc_time": 1773156650000}, {"instrument": "AAPL", "mid_signal": -32854, "gamma_signal": -4582, "vega_signal": -3525, "option_type": "C", "stock_price": 261.12, "utc_time": 1773156655000}, {"instrument": "AAPL", "mid_signal": -957, "gamma_signal": 57, "vega_signal": 1770, "option_type": "P", "stock_price": 261.12, "utc_time": 1773156655000}, {"instrument": "AAPL", "mid_signal": -9935, "gamma_signal": -2292, "vega_signal": -1481, "option_type": "C", "stock_price": 261.12, "utc_time": 1773156660000}, {"instrument": "AAPL", "mid_signal": -16266, "gamma_signal": 2349, "vega_signal": 1477, "option_type": "P", "stock_price": 261.12, "utc_time": 1773156660000}, {"instrument": "AAPL", "mid_signal": -102115, "gamma_signal": -12654, "vega_signal": -74219, "option_type": "C", "stock_price": 261.25, "utc_time": 1773156665000}, {"instrument": "AAPL", "mid_signal": -39867, "gamma_signal": 5106, "vega_signal": 32476, "option_type": "P", "stock_price": 261.25, "utc_time": 1773156665000}, {"instrument": "AAPL", "mid_signal": -192448, "gamma_signal": -26309, "vega_signal": -45931, "option_type": "C", "stock_price": 261.25, "utc_time": 1773156670000}, {"instrument": "AAPL", "mid_signal": -25961, "gamma_signal": 57, "vega_signal": 202, "option_type": "P", "stock_price": 261.25, "utc_time": 1773156670000}, {"instrument": "AAPL", "mid_signal": -7845, "gamma_signal": -1989, "vega_signal": -6785, "option_type": "C", "stock_price": 261.25, "utc_time": 1773156675000}, {"instrument": "AAPL", "mid_signal": 15533, "gamma_signal": -707, "vega_signal": -13982, "option_type": "P", "stock_price": 261.25, "utc_time": 1773156675000}, {"instrument": "AAPL", "mid_signal": -138312, "gamma_signal": -33655, "vega_signal": -13997, "option_type": "C", "stock_price": 261.25, "utc_time": 1773156680000}, {"instrument": "AAPL", "mid_signal": -6499, "gamma_signal": 880, "vega_signal": 2815, "option_type": "P", "stock_price": 261.25, "utc_time": 1773156680000}, {"instrument": "AAPL", "mid_signal": -134595, "gamma_signal": 12826, "vega_signal": -59829, "option_type": "C", "stock_price": 261.09, "utc_time": 1773156685000}, {"instrument": "AAPL", "mid_signal": 101936, "gamma_signal": -11791, "vega_signal": -36246, "option_type": "P", "stock_price": 261.09, "utc_time": 1773156685000}, {"instrument": "AAPL", "mid_signal": -53970, "gamma_signal": -7969, "vega_signal": -6342, "option_type": "C", "stock_price": 261.13, "utc_time": 1773156690000}, {"instrument": "AAPL", "mid_signal": 54476, "gamma_signal": -7722, "vega_signal": -21430, "option_type": "P", "stock_price": 261.12, "utc_time": 1773156690000}, {"instrument": "AAPL", "mid_signal": 78975, "gamma_signal": 21603, "vega_signal": 11780, "option_type": "C", "stock_price": 261.13, "utc_time": 1773156695000}, {"instrument": "AAPL", "mid_signal": 111574, "gamma_signal": -15305, "vega_signal": -2006, "option_type": "P", "stock_price": 261.13, "utc_time": 1773156695000}, {"instrument": "AAPL", "mid_signal": 8438, "gamma_signal": 772, "vega_signal": 11179, "option_type": "C", "stock_price": 261.13, "utc_time": 1773156700000}, {"instrument": "AAPL", "mid_signal": -120996, "gamma_signal": 14763, "vega_signal": 8766, "option_type": "P", "stock_price": 261.13, "utc_time": 1773156700000}, {"instrument": "AAPL", "mid_signal": -105157, "gamma_signal": -18489, "vega_signal": -27622, "option_type": "C", "stock_price": 261.08, "utc_time": 1773156705000}, {"instrument": "AAPL", "mid_signal": 24036, "gamma_signal": -5347, "vega_signal": -3792, "option_type": "P", "stock_price": 261.13, "utc_time": 1773156705000}, {"instrument": "AAPL", "mid_signal": 29180, "gamma_signal": 6691, "vega_signal": 3946, "option_type": "C", "stock_price": 261.08, "utc_time": 1773156710000}, {"instrument": "AAPL", "mid_signal": 153171, "gamma_signal": -22846, "vega_signal": -15771, "option_type": "P", "stock_price": 261.08, "utc_time": 1773156710000}, {"instrument": "AAPL", "mid_signal": -16646, "gamma_signal": -5483, "vega_signal": -3436, "option_type": "C", "stock_price": 261.08, "utc_time": 1773156715000}, {"instrument": "AAPL", "mid_signal": 25251, "gamma_signal": -4635, "vega_signal": -8032, "option_type": "P", "stock_price": 261.08, "utc_time": 1773156715000}, {"instrument": "AAPL", "mid_signal": 5070, "gamma_signal": 3404, "vega_signal": -1877, "option_type": "C", "stock_price": 261.15, "utc_time": 1773156720000}, {"instrument": "AAPL", "mid_signal": -163630, "gamma_signal": 23602, "vega_signal": 15281, "option_type": "P", "stock_price": 261.15, "utc_time": 1773156720000}, {"instrument": "AAPL", "mid_signal": -155008, "gamma_signal": -8550, "vega_signal": -70298, "option_type": "C", "stock_price": 261.16, "utc_time": 1773156725000}, {"instrument": "AAPL", "mid_signal": -1174, "gamma_signal": 1298, "vega_signal": -6119, "option_type": "P", "stock_price": 261.16, "utc_time": 1773156725000}, {"instrument": "AAPL", "mid_signal": 446, "gamma_signal": 104, "vega_signal": 432, "option_type": "C", "stock_price": 261.14, "utc_time": 1773156730000}, {"instrument": "AAPL", "mid_signal": -7833, "gamma_signal": 382, "vega_signal": 7669, "option_type": "P", "stock_price": 261.14, "utc_time": 1773156730000}, {"instrument": "AAPL", "mid_signal": 37116, "gamma_signal": -443, "vega_signal": 79337, "option_type": "C", "stock_price": 261.14, "utc_time": 1773156735000}, {"instrument": "AAPL", "mid_signal": 8872, "gamma_signal": -699, "vega_signal": -8237, "option_type": "P", "stock_price": 261.14, "utc_time": 1773156735000}, {"instrument": "AAPL", "mid_signal": -16440, "gamma_signal": 2437, "vega_signal": -35438, "option_type": "C", "stock_price": 261.14, "utc_time": 1773156740000}, {"instrument": "AAPL", "mid_signal": 161975, "gamma_signal": -23042, "vega_signal": -14799, "option_type": "P", "stock_price": 261.14, "utc_time": 1773156740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.14, "utc_time": 1773156745000}, {"instrument": "AAPL", "mid_signal": -178171, "gamma_signal": 25345, "vega_signal": 16278, "option_type": "P", "stock_price": 261.11, "utc_time": 1773156745000}, {"instrument": "AAPL", "mid_signal": -14417, "gamma_signal": -2381, "vega_signal": -9418, "option_type": "C", "stock_price": 261.11, "utc_time": 1773156750000}, {"instrument": "AAPL", "mid_signal": 150130, "gamma_signal": -38397, "vega_signal": -9827, "option_type": "P", "stock_price": 261.11, "utc_time": 1773156750000}, {"instrument": "AAPL", "mid_signal": 804420, "gamma_signal": 190515, "vega_signal": 81483, "option_type": "C", "stock_price": 261.11, "utc_time": 1773156755000}, {"instrument": "AAPL", "mid_signal": -65941, "gamma_signal": 4982, "vega_signal": 2816, "option_type": "P", "stock_price": 261.11, "utc_time": 1773156755000}, {"instrument": "AAPL", "mid_signal": 4653, "gamma_signal": 1013, "vega_signal": 1661, "option_type": "C", "stock_price": 261.11, "utc_time": 1773156760000}, {"instrument": "AAPL", "mid_signal": -5993, "gamma_signal": 1579, "vega_signal": 1179, "option_type": "P", "stock_price": 261.11, "utc_time": 1773156760000}, {"instrument": "AAPL", "mid_signal": 14562, "gamma_signal": 1155, "vega_signal": 3504, "option_type": "C", "stock_price": 261.11, "utc_time": 1773156765000}, {"instrument": "AAPL", "mid_signal": -48981, "gamma_signal": 9842, "vega_signal": 6718, "option_type": "P", "stock_price": 261.11, "utc_time": 1773156765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.11, "utc_time": 1773156770000}, {"instrument": "AAPL", "mid_signal": 55, "gamma_signal": -9, "vega_signal": -42, "option_type": "P", "stock_price": 261.11, "utc_time": 1773156770000}, {"instrument": "AAPL", "mid_signal": -27709, "gamma_signal": -5532, "vega_signal": 7960, "option_type": "C", "stock_price": 261.21, "utc_time": 1773156775000}, {"instrument": "AAPL", "mid_signal": -48606, "gamma_signal": 6914, "vega_signal": 4441, "option_type": "P", "stock_price": 261.21, "utc_time": 1773156775000}, {"instrument": "AAPL", "mid_signal": -17192, "gamma_signal": -4087, "vega_signal": 14851, "option_type": "C", "stock_price": 261.27, "utc_time": 1773156780000}, {"instrument": "AAPL", "mid_signal": 10310, "gamma_signal": -2159, "vega_signal": -1497, "option_type": "P", "stock_price": 261.35, "utc_time": 1773156780000}, {"instrument": "AAPL", "mid_signal": 4689, "gamma_signal": 1023, "vega_signal": 1670, "option_type": "C", "stock_price": 261.37, "utc_time": 1773156785000}, {"instrument": "AAPL", "mid_signal": -35449, "gamma_signal": 2374, "vega_signal": 6371, "option_type": "P", "stock_price": 261.36, "utc_time": 1773156785000}, {"instrument": "AAPL", "mid_signal": -40312, "gamma_signal": -6036, "vega_signal": 2847, "option_type": "C", "stock_price": 261.35, "utc_time": 1773156790000}, {"instrument": "AAPL", "mid_signal": 16129, "gamma_signal": -2359, "vega_signal": -1485, "option_type": "P", "stock_price": 261.35, "utc_time": 1773156790000}, {"instrument": "AAPL", "mid_signal": 103407, "gamma_signal": 7463, "vega_signal": 28799, "option_type": "C", "stock_price": 261.34, "utc_time": 1773156795000}, {"instrument": "AAPL", "mid_signal": -888741, "gamma_signal": 60112, "vega_signal": 533311, "option_type": "P", "stock_price": 261.34, "utc_time": 1773156795000}, {"instrument": "AAPL", "mid_signal": 48444, "gamma_signal": 4418, "vega_signal": 58005, "option_type": "C", "stock_price": 261.34, "utc_time": 1773156800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773156800000}, {"instrument": "AAPL", "mid_signal": 14297, "gamma_signal": 804, "vega_signal": 4518, "option_type": "C", "stock_price": 261.34, "utc_time": 1773156805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773156805000}, {"instrument": "AAPL", "mid_signal": -14859, "gamma_signal": -1347, "vega_signal": -2506, "option_type": "C", "stock_price": 261.34, "utc_time": 1773156810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773156810000}, {"instrument": "AAPL", "mid_signal": -47428, "gamma_signal": -6450, "vega_signal": -4492, "option_type": "C", "stock_price": 261.25, "utc_time": 1773156815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773156815000}, {"instrument": "AAPL", "mid_signal": 10071, "gamma_signal": 2310, "vega_signal": 1487, "option_type": "C", "stock_price": 261.22, "utc_time": 1773156820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1773156820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1773156825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1773156825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1773156830000}, {"instrument": "AAPL", "mid_signal": -18333, "gamma_signal": 2856, "vega_signal": 5502, "option_type": "P", "stock_price": 261.19, "utc_time": 1773156830000}, {"instrument": "AAPL", "mid_signal": -37835, "gamma_signal": -26452, "vega_signal": -10166, "option_type": "C", "stock_price": 261.17, "utc_time": 1773156835000}, {"instrument": "AAPL", "mid_signal": -5892, "gamma_signal": 1565, "vega_signal": 1168, "option_type": "P", "stock_price": 261.17, "utc_time": 1773156835000}, {"instrument": "AAPL", "mid_signal": 8066, "gamma_signal": 3262, "vega_signal": 1998, "option_type": "C", "stock_price": 261.2, "utc_time": 1773156840000}, {"instrument": "AAPL", "mid_signal": -45443, "gamma_signal": 5093, "vega_signal": 14025, "option_type": "P", "stock_price": 261.2, "utc_time": 1773156840000}, {"instrument": "AAPL", "mid_signal": 85113, "gamma_signal": 11421, "vega_signal": 71330, "option_type": "C", "stock_price": 261.25, "utc_time": 1773156845000}, {"instrument": "AAPL", "mid_signal": -5582, "gamma_signal": 603, "vega_signal": 4197, "option_type": "P", "stock_price": 261.23, "utc_time": 1773156845000}, {"instrument": "AAPL", "mid_signal": -37638, "gamma_signal": -13279, "vega_signal": -8162, "option_type": "C", "stock_price": 261.19, "utc_time": 1773156850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.23, "utc_time": 1773156850000}, {"instrument": "AAPL", "mid_signal": -76121, "gamma_signal": -22148, "vega_signal": 2655, "option_type": "C", "stock_price": 261.19, "utc_time": 1773156855000}, {"instrument": "AAPL", "mid_signal": -99261, "gamma_signal": 19765, "vega_signal": 13469, "option_type": "P", "stock_price": 261.19, "utc_time": 1773156855000}, {"instrument": "AAPL", "mid_signal": -65613, "gamma_signal": -11132, "vega_signal": -13250, "option_type": "C", "stock_price": 261.2, "utc_time": 1773156860000}, {"instrument": "AAPL", "mid_signal": -24133, "gamma_signal": 972, "vega_signal": 17522, "option_type": "P", "stock_price": 261.17, "utc_time": 1773156860000}, {"instrument": "AAPL", "mid_signal": -65281, "gamma_signal": -12303, "vega_signal": -18106, "option_type": "C", "stock_price": 261.2, "utc_time": 1773156865000}, {"instrument": "AAPL", "mid_signal": 8095, "gamma_signal": -1203, "vega_signal": -2248, "option_type": "P", "stock_price": 261.2, "utc_time": 1773156865000}, {"instrument": "AAPL", "mid_signal": 47050, "gamma_signal": 16599, "vega_signal": 10202, "option_type": "C", "stock_price": 261.2, "utc_time": 1773156870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1773156870000}, {"instrument": "AAPL", "mid_signal": -84102, "gamma_signal": -15238, "vega_signal": -14087, "option_type": "C", "stock_price": 261.2, "utc_time": 1773156875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1773156875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1773156880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1773156880000}, {"instrument": "AAPL", "mid_signal": -1440, "gamma_signal": -852, "vega_signal": -525, "option_type": "C", "stock_price": 261.19, "utc_time": 1773156885000}, {"instrument": "AAPL", "mid_signal": -1515, "gamma_signal": 169, "vega_signal": 1322, "option_type": "P", "stock_price": 261.19, "utc_time": 1773156885000}, {"instrument": "AAPL", "mid_signal": -109964, "gamma_signal": -31397, "vega_signal": -47434, "option_type": "C", "stock_price": 261.19, "utc_time": 1773156890000}, {"instrument": "AAPL", "mid_signal": 3884, "gamma_signal": -705, "vega_signal": -1477, "option_type": "P", "stock_price": 261.19, "utc_time": 1773156890000}, {"instrument": "AAPL", "mid_signal": -5527, "gamma_signal": -1105, "vega_signal": -19325, "option_type": "C", "stock_price": 261.19, "utc_time": 1773156895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1773156895000}, {"instrument": "AAPL", "mid_signal": -47752, "gamma_signal": -16654, "vega_signal": -10295, "option_type": "C", "stock_price": 261.19, "utc_time": 1773156900000}, {"instrument": "AAPL", "mid_signal": 128944, "gamma_signal": -18539, "vega_signal": -11862, "option_type": "P", "stock_price": 261.19, "utc_time": 1773156900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1773156905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1773156905000}, {"instrument": "AAPL", "mid_signal": -5641, "gamma_signal": -282, "vega_signal": -13263, "option_type": "C", "stock_price": 261.19, "utc_time": 1773156910000}, {"instrument": "AAPL", "mid_signal": 2633, "gamma_signal": -508, "vega_signal": -1125, "option_type": "P", "stock_price": 261.19, "utc_time": 1773156910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1773156915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1773156915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1773156920000}, {"instrument": "AAPL", "mid_signal": -10320, "gamma_signal": 2188, "vega_signal": 1496, "option_type": "P", "stock_price": 261.19, "utc_time": 1773156920000}, {"instrument": "AAPL", "mid_signal": -68768, "gamma_signal": -9374, "vega_signal": -18612, "option_type": "C", "stock_price": 261.24, "utc_time": 1773156925000}, {"instrument": "AAPL", "mid_signal": 4792, "gamma_signal": -181, "vega_signal": -5289, "option_type": "P", "stock_price": 261.24, "utc_time": 1773156925000}, {"instrument": "AAPL", "mid_signal": 4288, "gamma_signal": 2704, "vega_signal": 1604, "option_type": "C", "stock_price": 261.24, "utc_time": 1773156930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1773156930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1773156935000}, {"instrument": "AAPL", "mid_signal": -14897, "gamma_signal": 1484, "vega_signal": 2502, "option_type": "P", "stock_price": 261.21, "utc_time": 1773156935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1773156940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1773156940000}, {"instrument": "AAPL", "mid_signal": 47286, "gamma_signal": 6462, "vega_signal": 4495, "option_type": "C", "stock_price": 261.26, "utc_time": 1773156945000}, {"instrument": "AAPL", "mid_signal": -128540, "gamma_signal": 18380, "vega_signal": 11703, "option_type": "P", "stock_price": 261.26, "utc_time": 1773156945000}, {"instrument": "AAPL", "mid_signal": 13773, "gamma_signal": 1343, "vega_signal": 18188, "option_type": "C", "stock_price": 261.26, "utc_time": 1773156950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1773156950000}, {"instrument": "AAPL", "mid_signal": 147293, "gamma_signal": 23172, "vega_signal": 123101, "option_type": "C", "stock_price": 261.26, "utc_time": 1773156955000}, {"instrument": "AAPL", "mid_signal": 8095, "gamma_signal": -1197, "vega_signal": -2248, "option_type": "P", "stock_price": 261.26, "utc_time": 1773156955000}, {"instrument": "AAPL", "mid_signal": 39209, "gamma_signal": 3087, "vega_signal": 46001, "option_type": "C", "stock_price": 261.26, "utc_time": 1773156960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1773156960000}, {"instrument": "AAPL", "mid_signal": -16592, "gamma_signal": -3097, "vega_signal": 11073, "option_type": "C", "stock_price": 261.26, "utc_time": 1773156965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1773156965000}, {"instrument": "AAPL", "mid_signal": -202755, "gamma_signal": -46433, "vega_signal": -29778, "option_type": "C", "stock_price": 261.26, "utc_time": 1773156970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1773156970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1773156975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1773156975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1773156980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1773156980000}, {"instrument": "AAPL", "mid_signal": -9102, "gamma_signal": -1388, "vega_signal": -6684, "option_type": "C", "stock_price": 261.24, "utc_time": 1773156985000}, {"instrument": "AAPL", "mid_signal": -128186, "gamma_signal": 18776, "vega_signal": 11898, "option_type": "P", "stock_price": 261.24, "utc_time": 1773156985000}, {"instrument": "AAPL", "mid_signal": -4744, "gamma_signal": -1027, "vega_signal": -1682, "option_type": "C", "stock_price": 261.24, "utc_time": 1773156990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1773156990000}, {"instrument": "AAPL", "mid_signal": -76837, "gamma_signal": -10017, "vega_signal": -6382, "option_type": "C", "stock_price": 261.24, "utc_time": 1773156995000}, {"instrument": "AAPL", "mid_signal": -34207, "gamma_signal": 3723, "vega_signal": 27142, "option_type": "P", "stock_price": 261.24, "utc_time": 1773156995000}, {"instrument": "AAPL", "mid_signal": 4369, "gamma_signal": 187, "vega_signal": 8953, "option_type": "C", "stock_price": 261.25, "utc_time": 1773157000000}, {"instrument": "AAPL", "mid_signal": 2530, "gamma_signal": 23, "vega_signal": 263, "option_type": "P", "stock_price": 261.25, "utc_time": 1773157000000}, {"instrument": "AAPL", "mid_signal": -54133, "gamma_signal": -6634, "vega_signal": -59344, "option_type": "C", "stock_price": 261.25, "utc_time": 1773157005000}, {"instrument": "AAPL", "mid_signal": -128191, "gamma_signal": 18777, "vega_signal": 11898, "option_type": "P", "stock_price": 261.25, "utc_time": 1773157005000}, {"instrument": "AAPL", "mid_signal": 8737, "gamma_signal": 374, "vega_signal": 17905, "option_type": "C", "stock_price": 261.25, "utc_time": 1773157010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773157010000}, {"instrument": "AAPL", "mid_signal": 112710, "gamma_signal": 25718, "vega_signal": -25456, "option_type": "C", "stock_price": 261.25, "utc_time": 1773157015000}, {"instrument": "AAPL", "mid_signal": -14916, "gamma_signal": 639, "vega_signal": 33296, "option_type": "P", "stock_price": 261.25, "utc_time": 1773157015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1773157020000}, {"instrument": "AAPL", "mid_signal": 24467, "gamma_signal": -5299, "vega_signal": -7995, "option_type": "P", "stock_price": 261.28, "utc_time": 1773157020000}, {"instrument": "AAPL", "mid_signal": 33848, "gamma_signal": 3689, "vega_signal": 4641, "option_type": "C", "stock_price": 261.28, "utc_time": 1773157025000}, {"instrument": "AAPL", "mid_signal": -11901, "gamma_signal": 681, "vega_signal": 5872, "option_type": "P", "stock_price": 261.28, "utc_time": 1773157025000}, {"instrument": "AAPL", "mid_signal": 2967, "gamma_signal": 1755, "vega_signal": 1077, "option_type": "C", "stock_price": 261.28, "utc_time": 1773157030000}, {"instrument": "AAPL", "mid_signal": 416728, "gamma_signal": -35619, "vega_signal": -77565, "option_type": "P", "stock_price": 261.18, "utc_time": 1773157030000}, {"instrument": "AAPL", "mid_signal": -96331, "gamma_signal": -14294, "vega_signal": -26134, "option_type": "C", "stock_price": 261.175, "utc_time": 1773157035000}, {"instrument": "AAPL", "mid_signal": 4333, "gamma_signal": -2015, "vega_signal": -1489, "option_type": "P", "stock_price": 261.18, "utc_time": 1773157035000}, {"instrument": "AAPL", "mid_signal": -10108, "gamma_signal": -834, "vega_signal": -4363, "option_type": "C", "stock_price": 261.19, "utc_time": 1773157040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.175, "utc_time": 1773157040000}, {"instrument": "AAPL", "mid_signal": 5997, "gamma_signal": 702, "vega_signal": 3457, "option_type": "C", "stock_price": 261.19, "utc_time": 1773157045000}, {"instrument": "AAPL", "mid_signal": 89160, "gamma_signal": -7038, "vega_signal": -73004, "option_type": "P", "stock_price": 261.19, "utc_time": 1773157045000}, {"instrument": "AAPL", "mid_signal": -1116, "gamma_signal": -521, "vega_signal": 841, "option_type": "C", "stock_price": 261.19, "utc_time": 1773157050000}, {"instrument": "AAPL", "mid_signal": 61293, "gamma_signal": -4824, "vega_signal": -1353, "option_type": "P", "stock_price": 261.19, "utc_time": 1773157050000}, {"instrument": "AAPL", "mid_signal": 105990, "gamma_signal": 23677, "vega_signal": 26004, "option_type": "C", "stock_price": 261.23, "utc_time": 1773157055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1773157055000}, {"instrument": "AAPL", "mid_signal": 173, "gamma_signal": -2130, "vega_signal": 33599, "option_type": "C", "stock_price": 261.26, "utc_time": 1773157060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1773157060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.26, "utc_time": 1773157065000}, {"instrument": "AAPL", "mid_signal": 9748, "gamma_signal": -783, "vega_signal": -4316, "option_type": "P", "stock_price": 261.23, "utc_time": 1773157065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.23, "utc_time": 1773157070000}, {"instrument": "AAPL", "mid_signal": 4433, "gamma_signal": -271, "vega_signal": -5042, "option_type": "P", "stock_price": 261.23, "utc_time": 1773157070000}, {"instrument": "AAPL", "mid_signal": -166967, "gamma_signal": -80927, "vega_signal": -48098, "option_type": "C", "stock_price": 261.22, "utc_time": 1773157075000}, {"instrument": "AAPL", "mid_signal": 96505, "gamma_signal": -14180, "vega_signal": -8901, "option_type": "P", "stock_price": 261.22, "utc_time": 1773157075000}, {"instrument": "AAPL", "mid_signal": -4741, "gamma_signal": -1684, "vega_signal": -1024, "option_type": "C", "stock_price": 261.22, "utc_time": 1773157080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1773157080000}, {"instrument": "AAPL", "mid_signal": 20224, "gamma_signal": 4623, "vega_signal": 2973, "option_type": "C", "stock_price": 261.22, "utc_time": 1773157085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1773157085000}, {"instrument": "AAPL", "mid_signal": -80534, "gamma_signal": -1963, "vega_signal": -42133, "option_type": "C", "stock_price": 261.24, "utc_time": 1773157090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1773157090000}, {"instrument": "AAPL", "mid_signal": -44587, "gamma_signal": -6674, "vega_signal": -7518, "option_type": "C", "stock_price": 261.22, "utc_time": 1773157095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1773157095000}, {"instrument": "AAPL", "mid_signal": 9480, "gamma_signal": 3368, "vega_signal": 2048, "option_type": "C", "stock_price": 261.18, "utc_time": 1773157100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1773157100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1773157105000}, {"instrument": "AAPL", "mid_signal": 22328, "gamma_signal": -2833, "vega_signal": -4998, "option_type": "P", "stock_price": 261.18, "utc_time": 1773157105000}, {"instrument": "AAPL", "mid_signal": -29247, "gamma_signal": -4874, "vega_signal": -13280, "option_type": "C", "stock_price": 261.18, "utc_time": 1773157110000}, {"instrument": "AAPL", "mid_signal": 10229, "gamma_signal": -2188, "vega_signal": -1492, "option_type": "P", "stock_price": 261.28, "utc_time": 1773157110000}, {"instrument": "AAPL", "mid_signal": 19298, "gamma_signal": -2673, "vega_signal": 118836, "option_type": "C", "stock_price": 261.28, "utc_time": 1773157115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1773157115000}, {"instrument": "AAPL", "mid_signal": -337314, "gamma_signal": -42340, "vega_signal": -69575, "option_type": "C", "stock_price": 261.29, "utc_time": 1773157120000}, {"instrument": "AAPL", "mid_signal": -120036, "gamma_signal": 17855, "vega_signal": 8647, "option_type": "P", "stock_price": 261.29, "utc_time": 1773157120000}, {"instrument": "AAPL", "mid_signal": 10858, "gamma_signal": 659, "vega_signal": 5775, "option_type": "C", "stock_price": 261.29, "utc_time": 1773157125000}, {"instrument": "AAPL", "mid_signal": -16037, "gamma_signal": 3757, "vega_signal": 2649, "option_type": "P", "stock_price": 261.31, "utc_time": 1773157125000}, {"instrument": "AAPL", "mid_signal": 102879, "gamma_signal": 5554, "vega_signal": 38130, "option_type": "C", "stock_price": 261.31, "utc_time": 1773157130000}, {"instrument": "AAPL", "mid_signal": 35246, "gamma_signal": -5832, "vega_signal": 420, "option_type": "P", "stock_price": 261.31, "utc_time": 1773157130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.31, "utc_time": 1773157135000}, {"instrument": "AAPL", "mid_signal": -862994, "gamma_signal": 190613, "vega_signal": 128037, "option_type": "P", "stock_price": 261.4, "utc_time": 1773157135000}, {"instrument": "AAPL", "mid_signal": -9925, "gamma_signal": -4227, "vega_signal": -1441, "option_type": "C", "stock_price": 261.35, "utc_time": 1773157140000}, {"instrument": "AAPL", "mid_signal": -796, "gamma_signal": 288, "vega_signal": 268, "option_type": "P", "stock_price": 261.35, "utc_time": 1773157140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1773157145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1773157145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1773157150000}, {"instrument": "AAPL", "mid_signal": 2989, "gamma_signal": -931, "vega_signal": -751, "option_type": "P", "stock_price": 261.37, "utc_time": 1773157150000}, {"instrument": "AAPL", "mid_signal": -20996, "gamma_signal": -4736, "vega_signal": -3006, "option_type": "C", "stock_price": 261.35, "utc_time": 1773157155000}, {"instrument": "AAPL", "mid_signal": 5263, "gamma_signal": -165, "vega_signal": -10062, "option_type": "P", "stock_price": 261.35, "utc_time": 1773157155000}, {"instrument": "AAPL", "mid_signal": -4927, "gamma_signal": -1759, "vega_signal": -1050, "option_type": "C", "stock_price": 261.3, "utc_time": 1773157160000}, {"instrument": "AAPL", "mid_signal": 15641, "gamma_signal": -2364, "vega_signal": -4430, "option_type": "P", "stock_price": 261.3, "utc_time": 1773157160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1773157165000}, {"instrument": "AAPL", "mid_signal": -129794, "gamma_signal": 19658, "vega_signal": 14620, "option_type": "P", "stock_price": 261.3, "utc_time": 1773157165000}, {"instrument": "AAPL", "mid_signal": 12051, "gamma_signal": 420, "vega_signal": 9542, "option_type": "C", "stock_price": 261.31, "utc_time": 1773157170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.31, "utc_time": 1773157170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.31, "utc_time": 1773157175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.31, "utc_time": 1773157175000}, {"instrument": "AAPL", "mid_signal": -5600, "gamma_signal": -473, "vega_signal": -5020, "option_type": "C", "stock_price": 261.31, "utc_time": 1773157180000}, {"instrument": "AAPL", "mid_signal": -8876, "gamma_signal": 90, "vega_signal": 41643, "option_type": "P", "stock_price": 261.31, "utc_time": 1773157180000}, {"instrument": "AAPL", "mid_signal": -24774, "gamma_signal": -1683, "vega_signal": -9083, "option_type": "C", "stock_price": 261.31, "utc_time": 1773157185000}, {"instrument": "AAPL", "mid_signal": -61836, "gamma_signal": 5140, "vega_signal": 3371, "option_type": "P", "stock_price": 261.31, "utc_time": 1773157185000}, {"instrument": "AAPL", "mid_signal": -77396, "gamma_signal": -11117, "vega_signal": -67096, "option_type": "C", "stock_price": 261.31, "utc_time": 1773157190000}, {"instrument": "AAPL", "mid_signal": -98291, "gamma_signal": 21681, "vega_signal": 14749, "option_type": "P", "stock_price": 261.31, "utc_time": 1773157190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.31, "utc_time": 1773157195000}, {"instrument": "AAPL", "mid_signal": -64074, "gamma_signal": 5386, "vega_signal": 5156, "option_type": "P", "stock_price": 261.31, "utc_time": 1773157195000}, {"instrument": "AAPL", "mid_signal": 96366, "gamma_signal": 2391, "vega_signal": 2264, "option_type": "C", "stock_price": 261.28, "utc_time": 1773157200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.31, "utc_time": 1773157200000}, {"instrument": "AAPL", "mid_signal": 4717, "gamma_signal": 1040, "vega_signal": 1676, "option_type": "C", "stock_price": 261.28, "utc_time": 1773157205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.28, "utc_time": 1773157205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.28, "utc_time": 1773157210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.28, "utc_time": 1773157210000}, {"instrument": "AAPL", "mid_signal": 19737, "gamma_signal": 2816, "vega_signal": 9774, "option_type": "C", "stock_price": 261.34, "utc_time": 1773157215000}, {"instrument": "AAPL", "mid_signal": 5604, "gamma_signal": -1553, "vega_signal": -1133, "option_type": "P", "stock_price": 261.34, "utc_time": 1773157215000}, {"instrument": "AAPL", "mid_signal": 34086, "gamma_signal": -567, "vega_signal": 12688, "option_type": "C", "stock_price": 261.31, "utc_time": 1773157220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.31, "utc_time": 1773157220000}, {"instrument": "AAPL", "mid_signal": -26098, "gamma_signal": -6054, "vega_signal": -2804, "option_type": "C", "stock_price": 261.31, "utc_time": 1773157225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.31, "utc_time": 1773157225000}, {"instrument": "AAPL", "mid_signal": 19234, "gamma_signal": -474, "vega_signal": 34390, "option_type": "C", "stock_price": 261.31, "utc_time": 1773157230000}, {"instrument": "AAPL", "mid_signal": 8866, "gamma_signal": -2825, "vega_signal": -2235, "option_type": "P", "stock_price": 261.31, "utc_time": 1773157230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.31, "utc_time": 1773157235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.31, "utc_time": 1773157235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1773157240000}, {"instrument": "AAPL", "mid_signal": 7184, "gamma_signal": -176, "vega_signal": -36132, "option_type": "P", "stock_price": 261.3, "utc_time": 1773157240000}, {"instrument": "AAPL", "mid_signal": 9473, "gamma_signal": 3451, "vega_signal": 2047, "option_type": "C", "stock_price": 261.29, "utc_time": 1773157245000}, {"instrument": "AAPL", "mid_signal": -5910, "gamma_signal": 1883, "vega_signal": 1490, "option_type": "P", "stock_price": 261.29, "utc_time": 1773157245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.29, "utc_time": 1773157250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.29, "utc_time": 1773157250000}, {"instrument": "AAPL", "mid_signal": 14358, "gamma_signal": 813, "vega_signal": 4513, "option_type": "C", "stock_price": 261.29, "utc_time": 1773157255000}, {"instrument": "AAPL", "mid_signal": -15747, "gamma_signal": 2401, "vega_signal": 4441, "option_type": "P", "stock_price": 261.29, "utc_time": 1773157255000}, {"instrument": "AAPL", "mid_signal": 17053, "gamma_signal": 2060, "vega_signal": -8064, "option_type": "C", "stock_price": 261.2, "utc_time": 1773157260000}, {"instrument": "AAPL", "mid_signal": -98420, "gamma_signal": 7055, "vega_signal": 71714, "option_type": "P", "stock_price": 261.21, "utc_time": 1773157260000}, {"instrument": "AAPL", "mid_signal": -19432, "gamma_signal": -2540, "vega_signal": -5142, "option_type": "C", "stock_price": 261.21, "utc_time": 1773157265000}, {"instrument": "AAPL", "mid_signal": -1225, "gamma_signal": 92, "vega_signal": 1685, "option_type": "P", "stock_price": 261.23, "utc_time": 1773157265000}, {"instrument": "AAPL", "mid_signal": 6664, "gamma_signal": 2063, "vega_signal": 2689, "option_type": "C", "stock_price": 261.21, "utc_time": 1773157270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1773157270000}, {"instrument": "AAPL", "mid_signal": 29923, "gamma_signal": 2721, "vega_signal": 4998, "option_type": "C", "stock_price": 261.21, "utc_time": 1773157275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1773157275000}, {"instrument": "AAPL", "mid_signal": 13593, "gamma_signal": 175, "vega_signal": 19730, "option_type": "C", "stock_price": 261.21, "utc_time": 1773157280000}, {"instrument": "AAPL", "mid_signal": 65080, "gamma_signal": -5149, "vega_signal": -2940, "option_type": "P", "stock_price": 261.21, "utc_time": 1773157280000}, {"instrument": "AAPL", "mid_signal": 10878, "gamma_signal": 662, "vega_signal": 5777, "option_type": "C", "stock_price": 261.21, "utc_time": 1773157285000}, {"instrument": "AAPL", "mid_signal": 80231, "gamma_signal": -7676, "vega_signal": -15395, "option_type": "P", "stock_price": 261.21, "utc_time": 1773157285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1773157290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1773157290000}, {"instrument": "AAPL", "mid_signal": 30022, "gamma_signal": 4371, "vega_signal": 8927, "option_type": "C", "stock_price": 261.27, "utc_time": 1773157295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773157295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.27, "utc_time": 1773157300000}, {"instrument": "AAPL", "mid_signal": -85831, "gamma_signal": 16863, "vega_signal": 13676, "option_type": "P", "stock_price": 261.3, "utc_time": 1773157300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1773157305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1773157305000}, {"instrument": "AAPL", "mid_signal": -2718, "gamma_signal": 1144, "vega_signal": -9027, "option_type": "C", "stock_price": 261.33, "utc_time": 1773157310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1773157310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1773157315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1773157315000}, {"instrument": "AAPL", "mid_signal": -2998, "gamma_signal": -1552, "vega_signal": -893, "option_type": "C", "stock_price": 261.33, "utc_time": 1773157320000}, {"instrument": "AAPL", "mid_signal": -2961, "gamma_signal": 945, "vega_signal": 745, "option_type": "P", "stock_price": 261.33, "utc_time": 1773157320000}, {"instrument": "AAPL", "mid_signal": 16419, "gamma_signal": 937, "vega_signal": 12568, "option_type": "C", "stock_price": 261.33, "utc_time": 1773157325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1773157325000}, {"instrument": "AAPL", "mid_signal": -15003, "gamma_signal": -1366, "vega_signal": -2498, "option_type": "C", "stock_price": 261.3, "utc_time": 1773157330000}, {"instrument": "AAPL", "mid_signal": -5453, "gamma_signal": 327, "vega_signal": 11758, "option_type": "P", "stock_price": 261.3, "utc_time": 1773157330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1773157335000}, {"instrument": "AAPL", "mid_signal": 3830, "gamma_signal": -216, "vega_signal": -5070, "option_type": "P", "stock_price": 261.29, "utc_time": 1773157335000}, {"instrument": "AAPL", "mid_signal": 15348, "gamma_signal": 177, "vega_signal": 17827, "option_type": "C", "stock_price": 261.29, "utc_time": 1773157340000}, {"instrument": "AAPL", "mid_signal": 15060, "gamma_signal": -3226, "vega_signal": -3664, "option_type": "P", "stock_price": 261.36, "utc_time": 1773157340000}, {"instrument": "AAPL", "mid_signal": -149042, "gamma_signal": -28707, "vega_signal": -25964, "option_type": "C", "stock_price": 261.34, "utc_time": 1773157345000}, {"instrument": "AAPL", "mid_signal": 235159, "gamma_signal": -14537, "vega_signal": -147684, "option_type": "P", "stock_price": 261.34, "utc_time": 1773157345000}, {"instrument": "AAPL", "mid_signal": 54014, "gamma_signal": -4065, "vega_signal": 12333, "option_type": "C", "stock_price": 261.39, "utc_time": 1773157350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773157350000}, {"instrument": "AAPL", "mid_signal": 98277, "gamma_signal": 4454, "vega_signal": 9961, "option_type": "C", "stock_price": 261.42, "utc_time": 1773157355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773157355000}, {"instrument": "AAPL", "mid_signal": 150488, "gamma_signal": 9068, "vega_signal": 21238, "option_type": "C", "stock_price": 261.42, "utc_time": 1773157360000}, {"instrument": "AAPL", "mid_signal": 8551, "gamma_signal": -1064, "vega_signal": -3207, "option_type": "P", "stock_price": 261.42, "utc_time": 1773157360000}, {"instrument": "AAPL", "mid_signal": -21545, "gamma_signal": -17144, "vega_signal": 25807, "option_type": "C", "stock_price": 261.5, "utc_time": 1773157365000}, {"instrument": "AAPL", "mid_signal": -1000946, "gamma_signal": 223159, "vega_signal": 148199, "option_type": "P", "stock_price": 261.5, "utc_time": 1773157365000}, {"instrument": "AAPL", "mid_signal": 90050, "gamma_signal": 2718, "vega_signal": 6356, "option_type": "C", "stock_price": 261.5, "utc_time": 1773157370000}, {"instrument": "AAPL", "mid_signal": -100095, "gamma_signal": 22316, "vega_signal": 14820, "option_type": "P", "stock_price": 261.5, "utc_time": 1773157370000}, {"instrument": "AAPL", "mid_signal": -40103, "gamma_signal": 8399, "vega_signal": -15670, "option_type": "C", "stock_price": 261.55, "utc_time": 1773157375000}, {"instrument": "AAPL", "mid_signal": 12975, "gamma_signal": -3178, "vega_signal": -2228, "option_type": "P", "stock_price": 261.55, "utc_time": 1773157375000}, {"instrument": "AAPL", "mid_signal": 130336, "gamma_signal": 11461, "vega_signal": 58002, "option_type": "C", "stock_price": 261.58, "utc_time": 1773157380000}, {"instrument": "AAPL", "mid_signal": 336649, "gamma_signal": -39312, "vega_signal": -108295, "option_type": "P", "stock_price": 261.58, "utc_time": 1773157380000}, {"instrument": "AAPL", "mid_signal": -119400, "gamma_signal": -16331, "vega_signal": -58880, "option_type": "C", "stock_price": 261.47, "utc_time": 1773157385000}, {"instrument": "AAPL", "mid_signal": -65009, "gamma_signal": 10686, "vega_signal": 14209, "option_type": "P", "stock_price": 261.47, "utc_time": 1773157385000}, {"instrument": "AAPL", "mid_signal": -29634, "gamma_signal": -1661, "vega_signal": -14029, "option_type": "C", "stock_price": 261.47, "utc_time": 1773157390000}, {"instrument": "AAPL", "mid_signal": -659096, "gamma_signal": 152019, "vega_signal": 101783, "option_type": "P", "stock_price": 261.47, "utc_time": 1773157390000}, {"instrument": "AAPL", "mid_signal": -23712, "gamma_signal": -2915, "vega_signal": -5058, "option_type": "C", "stock_price": 261.47, "utc_time": 1773157395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.47, "utc_time": 1773157395000}, {"instrument": "AAPL", "mid_signal": 73733, "gamma_signal": 325, "vega_signal": 84562, "option_type": "C", "stock_price": 261.51, "utc_time": 1773157400000}, {"instrument": "AAPL", "mid_signal": -107162, "gamma_signal": 17190, "vega_signal": 10605, "option_type": "P", "stock_price": 261.51, "utc_time": 1773157400000}, {"instrument": "AAPL", "mid_signal": -1653, "gamma_signal": -850, "vega_signal": -482, "option_type": "C", "stock_price": 261.58, "utc_time": 1773157405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1773157405000}, {"instrument": "AAPL", "mid_signal": -191361, "gamma_signal": -25362, "vega_signal": -65563, "option_type": "C", "stock_price": 261.58, "utc_time": 1773157410000}, {"instrument": "AAPL", "mid_signal": -9420, "gamma_signal": 2173, "vega_signal": 1455, "option_type": "P", "stock_price": 261.58, "utc_time": 1773157410000}, {"instrument": "AAPL", "mid_signal": -62663, "gamma_signal": -7311, "vega_signal": -8921, "option_type": "C", "stock_price": 261.58, "utc_time": 1773157415000}, {"instrument": "AAPL", "mid_signal": -40486, "gamma_signal": 8876, "vega_signal": 5761, "option_type": "P", "stock_price": 261.58, "utc_time": 1773157415000}, {"instrument": "AAPL", "mid_signal": -45425, "gamma_signal": -16550, "vega_signal": -9585, "option_type": "C", "stock_price": 261.58, "utc_time": 1773157420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.58, "utc_time": 1773157420000}, {"instrument": "AAPL", "mid_signal": -496185, "gamma_signal": -62813, "vega_signal": -42623, "option_type": "C", "stock_price": 261.58, "utc_time": 1773157425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.58, "utc_time": 1773157425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.58, "utc_time": 1773157430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.58, "utc_time": 1773157430000}, {"instrument": "AAPL", "mid_signal": -116757, "gamma_signal": -25788, "vega_signal": -17417, "option_type": "C", "stock_price": 261.58, "utc_time": 1773157435000}, {"instrument": "AAPL", "mid_signal": -57411, "gamma_signal": 9450, "vega_signal": -28462, "option_type": "P", "stock_price": 261.53, "utc_time": 1773157435000}, {"instrument": "AAPL", "mid_signal": 1057130, "gamma_signal": 142452, "vega_signal": 158945, "option_type": "C", "stock_price": 261.585, "utc_time": 1773157440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.55, "utc_time": 1773157440000}, {"instrument": "AAPL", "mid_signal": 23632, "gamma_signal": 2923, "vega_signal": 5055, "option_type": "C", "stock_price": 261.5, "utc_time": 1773157445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773157445000}, {"instrument": "AAPL", "mid_signal": -10524, "gamma_signal": 3941, "vega_signal": -34810, "option_type": "C", "stock_price": 261.5, "utc_time": 1773157450000}, {"instrument": "AAPL", "mid_signal": -46085, "gamma_signal": 7335, "vega_signal": 4538, "option_type": "P", "stock_price": 261.5, "utc_time": 1773157450000}, {"instrument": "AAPL", "mid_signal": 32240, "gamma_signal": 2828, "vega_signal": 8302, "option_type": "C", "stock_price": 261.5, "utc_time": 1773157455000}, {"instrument": "AAPL", "mid_signal": -100705, "gamma_signal": 21973, "vega_signal": 14627, "option_type": "P", "stock_price": 261.5, "utc_time": 1773157455000}, {"instrument": "AAPL", "mid_signal": 15142, "gamma_signal": 4348, "vega_signal": -6153, "option_type": "C", "stock_price": 261.58, "utc_time": 1773157460000}, {"instrument": "AAPL", "mid_signal": 26367, "gamma_signal": -2043, "vega_signal": -20875, "option_type": "P", "stock_price": 261.58, "utc_time": 1773157460000}, {"instrument": "AAPL", "mid_signal": 5217, "gamma_signal": 1426, "vega_signal": 2236, "option_type": "C", "stock_price": 261.45, "utc_time": 1773157465000}, {"instrument": "AAPL", "mid_signal": -47514, "gamma_signal": 7835, "vega_signal": 4968, "option_type": "P", "stock_price": 261.45, "utc_time": 1773157465000}, {"instrument": "AAPL", "mid_signal": -45389, "gamma_signal": -5571, "vega_signal": -6446, "option_type": "C", "stock_price": 261.45, "utc_time": 1773157470000}, {"instrument": "AAPL", "mid_signal": -46076, "gamma_signal": 7334, "vega_signal": 4537, "option_type": "P", "stock_price": 261.45, "utc_time": 1773157470000}, {"instrument": "AAPL", "mid_signal": 78612, "gamma_signal": 20974, "vega_signal": 30577, "option_type": "C", "stock_price": 261.45, "utc_time": 1773157475000}, {"instrument": "AAPL", "mid_signal": 130346, "gamma_signal": -1327, "vega_signal": -335351, "option_type": "P", "stock_price": 261.45, "utc_time": 1773157475000}, {"instrument": "AAPL", "mid_signal": 1068207, "gamma_signal": 241221, "vega_signal": 149689, "option_type": "C", "stock_price": 261.36, "utc_time": 1773157480000}, {"instrument": "AAPL", "mid_signal": -101806, "gamma_signal": 3678, "vega_signal": 16959, "option_type": "P", "stock_price": 261.45, "utc_time": 1773157480000}, {"instrument": "AAPL", "mid_signal": 78979, "gamma_signal": 17415, "vega_signal": 14266, "option_type": "C", "stock_price": 261.36, "utc_time": 1773157485000}, {"instrument": "AAPL", "mid_signal": 46061, "gamma_signal": -7331, "vega_signal": -4535, "option_type": "P", "stock_price": 261.36, "utc_time": 1773157485000}, {"instrument": "AAPL", "mid_signal": -8132, "gamma_signal": -1360, "vega_signal": -2254, "option_type": "C", "stock_price": 261.33, "utc_time": 1773157490000}, {"instrument": "AAPL", "mid_signal": -47388, "gamma_signal": 10843, "vega_signal": 7282, "option_type": "P", "stock_price": 261.36, "utc_time": 1773157490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1773157495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1773157495000}, {"instrument": "AAPL", "mid_signal": 15107, "gamma_signal": 1370, "vega_signal": 2493, "option_type": "C", "stock_price": 261.34, "utc_time": 1773157500000}, {"instrument": "AAPL", "mid_signal": 752404, "gamma_signal": -171207, "vega_signal": -114937, "option_type": "P", "stock_price": 261.34, "utc_time": 1773157500000}, {"instrument": "AAPL", "mid_signal": 30752, "gamma_signal": 2644, "vega_signal": 44976, "option_type": "C", "stock_price": 261.34, "utc_time": 1773157505000}, {"instrument": "AAPL", "mid_signal": 47435, "gamma_signal": -7279, "vega_signal": -4481, "option_type": "P", "stock_price": 261.34, "utc_time": 1773157505000}, {"instrument": "AAPL", "mid_signal": -10349, "gamma_signal": -2405, "vega_signal": -1495, "option_type": "C", "stock_price": 261.34, "utc_time": 1773157510000}, {"instrument": "AAPL", "mid_signal": -2717, "gamma_signal": 344, "vega_signal": 1846, "option_type": "P", "stock_price": 261.34, "utc_time": 1773157510000}, {"instrument": "AAPL", "mid_signal": 37579, "gamma_signal": 2905, "vega_signal": 20382, "option_type": "C", "stock_price": 261.25, "utc_time": 1773157515000}, {"instrument": "AAPL", "mid_signal": -208063, "gamma_signal": 7375, "vega_signal": 32261, "option_type": "P", "stock_price": 261.25, "utc_time": 1773157515000}, {"instrument": "AAPL", "mid_signal": -162277, "gamma_signal": -21851, "vega_signal": -14750, "option_type": "C", "stock_price": 261.25, "utc_time": 1773157520000}, {"instrument": "AAPL", "mid_signal": 47932, "gamma_signal": -5000, "vega_signal": -2601, "option_type": "P", "stock_price": 261.25, "utc_time": 1773157520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1773157525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773157525000}, {"instrument": "AAPL", "mid_signal": 42953, "gamma_signal": 9419, "vega_signal": 15185, "option_type": "C", "stock_price": 261.28, "utc_time": 1773157530000}, {"instrument": "AAPL", "mid_signal": -47424, "gamma_signal": 7278, "vega_signal": 4480, "option_type": "P", "stock_price": 261.28, "utc_time": 1773157530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1773157535000}, {"instrument": "AAPL", "mid_signal": 5509, "gamma_signal": -1542, "vega_signal": -1120, "option_type": "P", "stock_price": 261.36, "utc_time": 1773157535000}, {"instrument": "AAPL", "mid_signal": -3440, "gamma_signal": -356, "vega_signal": -3673, "option_type": "C", "stock_price": 261.35, "utc_time": 1773157540000}, {"instrument": "AAPL", "mid_signal": -100693, "gamma_signal": 25776, "vega_signal": 17635, "option_type": "P", "stock_price": 261.35, "utc_time": 1773157540000}, {"instrument": "AAPL", "mid_signal": 1702, "gamma_signal": 4976, "vega_signal": -322, "option_type": "C", "stock_price": 261.33, "utc_time": 1773157545000}, {"instrument": "AAPL", "mid_signal": -47436, "gamma_signal": 7279, "vega_signal": 4481, "option_type": "P", "stock_price": 261.35, "utc_time": 1773157545000}, {"instrument": "AAPL", "mid_signal": 82945, "gamma_signal": 2493, "vega_signal": 91154, "option_type": "C", "stock_price": 261.29, "utc_time": 1773157550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1773157550000}, {"instrument": "AAPL", "mid_signal": -134731, "gamma_signal": -34938, "vega_signal": -46713, "option_type": "C", "stock_price": 261.2, "utc_time": 1773157555000}, {"instrument": "AAPL", "mid_signal": -37539, "gamma_signal": 5073, "vega_signal": 3005, "option_type": "P", "stock_price": 261.2, "utc_time": 1773157555000}, {"instrument": "AAPL", "mid_signal": 666625, "gamma_signal": 157286, "vega_signal": 98144, "option_type": "C", "stock_price": 261.2, "utc_time": 1773157560000}, {"instrument": "AAPL", "mid_signal": -38263, "gamma_signal": 4974, "vega_signal": 2947, "option_type": "P", "stock_price": 261.2, "utc_time": 1773157560000}, {"instrument": "AAPL", "mid_signal": 46268, "gamma_signal": 10266, "vega_signal": 16534, "option_type": "C", "stock_price": 261.2, "utc_time": 1773157565000}, {"instrument": "AAPL", "mid_signal": 9026, "gamma_signal": -2877, "vega_signal": -2258, "option_type": "P", "stock_price": 261.2, "utc_time": 1773157565000}, {"instrument": "AAPL", "mid_signal": 87563, "gamma_signal": 2194, "vega_signal": 5412, "option_type": "C", "stock_price": 261.29, "utc_time": 1773157570000}, {"instrument": "AAPL", "mid_signal": 3841, "gamma_signal": -217, "vega_signal": -5078, "option_type": "P", "stock_price": 261.29, "utc_time": 1773157570000}, {"instrument": "AAPL", "mid_signal": 113922, "gamma_signal": 3342, "vega_signal": 21481, "option_type": "C", "stock_price": 261.3, "utc_time": 1773157575000}, {"instrument": "AAPL", "mid_signal": 10166, "gamma_signal": -2238, "vega_signal": -1486, "option_type": "P", "stock_price": 261.3, "utc_time": 1773157575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1773157580000}, {"instrument": "AAPL", "mid_signal": -1211, "gamma_signal": 92, "vega_signal": 1669, "option_type": "P", "stock_price": 261.3, "utc_time": 1773157580000}, {"instrument": "AAPL", "mid_signal": -47787, "gamma_signal": -6634, "vega_signal": -4461, "option_type": "C", "stock_price": 261.29, "utc_time": 1773157585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1773157585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.29, "utc_time": 1773157590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.29, "utc_time": 1773157590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.29, "utc_time": 1773157595000}, {"instrument": "AAPL", "mid_signal": -32029, "gamma_signal": 7250, "vega_signal": 4911, "option_type": "P", "stock_price": 261.26, "utc_time": 1773157595000}, {"instrument": "AAPL", "mid_signal": -22446, "gamma_signal": -1156, "vega_signal": -13507, "option_type": "C", "stock_price": 261.26, "utc_time": 1773157600000}, {"instrument": "AAPL", "mid_signal": -4439, "gamma_signal": 660, "vega_signal": 341, "option_type": "P", "stock_price": 261.26, "utc_time": 1773157600000}, {"instrument": "AAPL", "mid_signal": 100291, "gamma_signal": 23707, "vega_signal": 14797, "option_type": "C", "stock_price": 261.26, "utc_time": 1773157605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1773157605000}, {"instrument": "AAPL", "mid_signal": -1491, "gamma_signal": -765, "vega_signal": -444, "option_type": "C", "stock_price": 261.27, "utc_time": 1773157610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773157610000}, {"instrument": "AAPL", "mid_signal": 10029, "gamma_signal": 2371, "vega_signal": 1480, "option_type": "C", "stock_price": 261.26, "utc_time": 1773157615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1773157615000}, {"instrument": "AAPL", "mid_signal": 44828, "gamma_signal": 5538, "vega_signal": 20664, "option_type": "C", "stock_price": 261.13, "utc_time": 1773157620000}, {"instrument": "AAPL", "mid_signal": 42182, "gamma_signal": -6909, "vega_signal": 2375, "option_type": "P", "stock_price": 261.13, "utc_time": 1773157620000}, {"instrument": "AAPL", "mid_signal": 52764, "gamma_signal": 4295, "vega_signal": 22029, "option_type": "C", "stock_price": 261.13, "utc_time": 1773157625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.13, "utc_time": 1773157625000}, {"instrument": "AAPL", "mid_signal": 84208, "gamma_signal": 16239, "vega_signal": 14906, "option_type": "C", "stock_price": 261.1, "utc_time": 1773157630000}, {"instrument": "AAPL", "mid_signal": -114853, "gamma_signal": 14692, "vega_signal": 20733, "option_type": "P", "stock_price": 261.1, "utc_time": 1773157630000}, {"instrument": "AAPL", "mid_signal": -56363, "gamma_signal": -11846, "vega_signal": -6147, "option_type": "C", "stock_price": 261.12, "utc_time": 1773157635000}, {"instrument": "AAPL", "mid_signal": 48874, "gamma_signal": -10933, "vega_signal": -8038, "option_type": "P", "stock_price": 261.12, "utc_time": 1773157635000}, {"instrument": "AAPL", "mid_signal": -484900, "gamma_signal": -237224, "vega_signal": -135447, "option_type": "C", "stock_price": 261.12, "utc_time": 1773157640000}, {"instrument": "AAPL", "mid_signal": -30905, "gamma_signal": -2619, "vega_signal": 6434, "option_type": "P", "stock_price": 261.12, "utc_time": 1773157640000}, {"instrument": "AAPL", "mid_signal": 15947, "gamma_signal": 3136, "vega_signal": 3506, "option_type": "C", "stock_price": 261.16, "utc_time": 1773157645000}, {"instrument": "AAPL", "mid_signal": -18666, "gamma_signal": 1846, "vega_signal": 6964, "option_type": "P", "stock_price": 261.16, "utc_time": 1773157645000}, {"instrument": "AAPL", "mid_signal": -50164, "gamma_signal": -11917, "vega_signal": -7396, "option_type": "C", "stock_price": 261.18, "utc_time": 1773157650000}, {"instrument": "AAPL", "mid_signal": -20021, "gamma_signal": 2632, "vega_signal": 7871, "option_type": "P", "stock_price": 261.18, "utc_time": 1773157650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1773157655000}, {"instrument": "AAPL", "mid_signal": -67344, "gamma_signal": 10728, "vega_signal": 11692, "option_type": "P", "stock_price": 261.27, "utc_time": 1773157655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.27, "utc_time": 1773157660000}, {"instrument": "AAPL", "mid_signal": 216463, "gamma_signal": -55131, "vega_signal": -67978, "option_type": "P", "stock_price": 261.27, "utc_time": 1773157660000}, {"instrument": "AAPL", "mid_signal": -28677, "gamma_signal": -1661, "vega_signal": -29429, "option_type": "C", "stock_price": 261.27, "utc_time": 1773157665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.27, "utc_time": 1773157665000}, {"instrument": "AAPL", "mid_signal": -1444, "gamma_signal": -466, "vega_signal": -1071, "option_type": "C", "stock_price": 261.27, "utc_time": 1773157670000}, {"instrument": "AAPL", "mid_signal": 48389, "gamma_signal": -7234, "vega_signal": -4434, "option_type": "P", "stock_price": 261.27, "utc_time": 1773157670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.27, "utc_time": 1773157675000}, {"instrument": "AAPL", "mid_signal": -1538, "gamma_signal": 538, "vega_signal": 454, "option_type": "P", "stock_price": 261.27, "utc_time": 1773157675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.27, "utc_time": 1773157680000}, {"instrument": "AAPL", "mid_signal": -48597, "gamma_signal": 7213, "vega_signal": 4423, "option_type": "P", "stock_price": 261.27, "utc_time": 1773157680000}, {"instrument": "AAPL", "mid_signal": 64332, "gamma_signal": 3210, "vega_signal": 60688, "option_type": "C", "stock_price": 261.27, "utc_time": 1773157685000}, {"instrument": "AAPL", "mid_signal": 97194, "gamma_signal": -14426, "vega_signal": -8846, "option_type": "P", "stock_price": 261.27, "utc_time": 1773157685000}, {"instrument": "AAPL", "mid_signal": 17847, "gamma_signal": 667, "vega_signal": 4058, "option_type": "C", "stock_price": 261.27, "utc_time": 1773157690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.27, "utc_time": 1773157690000}, {"instrument": "AAPL", "mid_signal": -20820, "gamma_signal": -1767, "vega_signal": -5994, "option_type": "C", "stock_price": 261.165, "utc_time": 1773157695000}, {"instrument": "AAPL", "mid_signal": 24839, "gamma_signal": -5138, "vega_signal": 22453, "option_type": "P", "stock_price": 261.165, "utc_time": 1773157695000}, {"instrument": "AAPL", "mid_signal": -144634, "gamma_signal": -2454, "vega_signal": -178091, "option_type": "C", "stock_price": 261.18, "utc_time": 1773157700000}, {"instrument": "AAPL", "mid_signal": -5738, "gamma_signal": 1584, "vega_signal": 1145, "option_type": "P", "stock_price": 261.18, "utc_time": 1773157700000}, {"instrument": "AAPL", "mid_signal": 18768, "gamma_signal": 2487, "vega_signal": 5498, "option_type": "C", "stock_price": 261.18, "utc_time": 1773157705000}, {"instrument": "AAPL", "mid_signal": -3075, "gamma_signal": 1076, "vega_signal": 908, "option_type": "P", "stock_price": 261.2, "utc_time": 1773157705000}, {"instrument": "AAPL", "mid_signal": 1127157, "gamma_signal": 142331, "vega_signal": 249306, "option_type": "C", "stock_price": 261.2, "utc_time": 1773157710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1773157710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1773157715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1773157715000}, {"instrument": "AAPL", "mid_signal": -5126, "gamma_signal": -356, "vega_signal": -6106, "option_type": "C", "stock_price": 261.14, "utc_time": 1773157720000}, {"instrument": "AAPL", "mid_signal": -48573, "gamma_signal": 7209, "vega_signal": 4421, "option_type": "P", "stock_price": 261.14, "utc_time": 1773157720000}, {"instrument": "AAPL", "mid_signal": -8181, "gamma_signal": 1737, "vega_signal": -8037, "option_type": "C", "stock_price": 261.11, "utc_time": 1773157725000}, {"instrument": "AAPL", "mid_signal": -27881, "gamma_signal": 919, "vega_signal": 96716, "option_type": "P", "stock_price": 261.14, "utc_time": 1773157725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.11, "utc_time": 1773157730000}, {"instrument": "AAPL", "mid_signal": 51160, "gamma_signal": -7714, "vega_signal": -5531, "option_type": "P", "stock_price": 261.11, "utc_time": 1773157730000}, {"instrument": "AAPL", "mid_signal": 18193, "gamma_signal": 4042, "vega_signal": 6537, "option_type": "C", "stock_price": 261.1, "utc_time": 1773157735000}, {"instrument": "AAPL", "mid_signal": -48595, "gamma_signal": 10726, "vega_signal": 5576, "option_type": "P", "stock_price": 261.1, "utc_time": 1773157735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.05, "utc_time": 1773157740000}, {"instrument": "AAPL", "mid_signal": -55206, "gamma_signal": 7299, "vega_signal": 4356, "option_type": "P", "stock_price": 261.05, "utc_time": 1773157740000}, {"instrument": "AAPL", "mid_signal": 13184, "gamma_signal": 4941, "vega_signal": 2917, "option_type": "C", "stock_price": 261.12, "utc_time": 1773157745000}, {"instrument": "AAPL", "mid_signal": 15220, "gamma_signal": -1696, "vega_signal": -13255, "option_type": "P", "stock_price": 261.08, "utc_time": 1773157745000}, {"instrument": "AAPL", "mid_signal": -1799, "gamma_signal": 2130, "vega_signal": 2832, "option_type": "C", "stock_price": 261.12, "utc_time": 1773157750000}, {"instrument": "AAPL", "mid_signal": 11893, "gamma_signal": -226, "vega_signal": -18128, "option_type": "P", "stock_price": 261.12, "utc_time": 1773157750000}, {"instrument": "AAPL", "mid_signal": -48419, "gamma_signal": -19444, "vega_signal": 4858, "option_type": "C", "stock_price": 261.05, "utc_time": 1773157755000}, {"instrument": "AAPL", "mid_signal": -1190084, "gamma_signal": 174109, "vega_signal": 96813, "option_type": "P", "stock_price": 261.12, "utc_time": 1773157755000}, {"instrument": "AAPL", "mid_signal": 116462, "gamma_signal": 16227, "vega_signal": 9476, "option_type": "C", "stock_price": 261.03, "utc_time": 1773157760000}, {"instrument": "AAPL", "mid_signal": -164553, "gamma_signal": 35833, "vega_signal": 22325, "option_type": "P", "stock_price": 261.03, "utc_time": 1773157760000}, {"instrument": "AAPL", "mid_signal": 79131, "gamma_signal": 17148, "vega_signal": 10789, "option_type": "C", "stock_price": 261.07, "utc_time": 1773157765000}, {"instrument": "AAPL", "mid_signal": -1608, "gamma_signal": -1980, "vega_signal": -1552, "option_type": "P", "stock_price": 261.07, "utc_time": 1773157765000}, {"instrument": "AAPL", "mid_signal": 74085, "gamma_signal": 3339, "vega_signal": 46119, "option_type": "C", "stock_price": 261.07, "utc_time": 1773157770000}, {"instrument": "AAPL", "mid_signal": -60510, "gamma_signal": 8598, "vega_signal": 6886, "option_type": "P", "stock_price": 261.07, "utc_time": 1773157770000}, {"instrument": "AAPL", "mid_signal": 13182, "gamma_signal": 4940, "vega_signal": 2917, "option_type": "C", "stock_price": 261.07, "utc_time": 1773157775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.07, "utc_time": 1773157775000}, {"instrument": "AAPL", "mid_signal": 1422, "gamma_signal": 257, "vega_signal": 1256, "option_type": "C", "stock_price": 261.06, "utc_time": 1773157780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.08, "utc_time": 1773157780000}, {"instrument": "AAPL", "mid_signal": -10723, "gamma_signal": -1418, "vega_signal": -985, "option_type": "C", "stock_price": 261.06, "utc_time": 1773157785000}, {"instrument": "AAPL", "mid_signal": 69183, "gamma_signal": -18315, "vega_signal": -13093, "option_type": "P", "stock_price": 261.06, "utc_time": 1773157785000}, {"instrument": "AAPL", "mid_signal": -1230155, "gamma_signal": -465278, "vega_signal": -276327, "option_type": "C", "stock_price": 261.06, "utc_time": 1773157790000}, {"instrument": "AAPL", "mid_signal": 34128, "gamma_signal": -2566, "vega_signal": -21127, "option_type": "P", "stock_price": 261.06, "utc_time": 1773157790000}, {"instrument": "AAPL", "mid_signal": -330984, "gamma_signal": -70174, "vega_signal": -105501, "option_type": "C", "stock_price": 261.04, "utc_time": 1773157795000}, {"instrument": "AAPL", "mid_signal": -10258, "gamma_signal": 2221, "vega_signal": 1392, "option_type": "P", "stock_price": 261.04, "utc_time": 1773157795000}, {"instrument": "AAPL", "mid_signal": 148199, "gamma_signal": 56953, "vega_signal": 33203, "option_type": "C", "stock_price": 261.04, "utc_time": 1773157800000}, {"instrument": "AAPL", "mid_signal": 10512, "gamma_signal": -2263, "vega_signal": -1496, "option_type": "P", "stock_price": 261.055, "utc_time": 1773157800000}, {"instrument": "AAPL", "mid_signal": -1421, "gamma_signal": -256, "vega_signal": -1255, "option_type": "C", "stock_price": 261.21, "utc_time": 1773157805000}, {"instrument": "AAPL", "mid_signal": -10518, "gamma_signal": 2264, "vega_signal": 1496, "option_type": "P", "stock_price": 261.21, "utc_time": 1773157805000}, {"instrument": "AAPL", "mid_signal": 136342, "gamma_signal": 2155, "vega_signal": 200286, "option_type": "C", "stock_price": 261.21, "utc_time": 1773157810000}, {"instrument": "AAPL", "mid_signal": -22980, "gamma_signal": 2851, "vega_signal": 6128, "option_type": "P", "stock_price": 261.21, "utc_time": 1773157810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1773157815000}, {"instrument": "AAPL", "mid_signal": 10519, "gamma_signal": -2264, "vega_signal": -1497, "option_type": "P", "stock_price": 261.23, "utc_time": 1773157815000}, {"instrument": "AAPL", "mid_signal": 177143, "gamma_signal": 25035, "vega_signal": 24104, "option_type": "C", "stock_price": 261.25, "utc_time": 1773157820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.23, "utc_time": 1773157820000}, {"instrument": "AAPL", "mid_signal": -899, "gamma_signal": 1345, "vega_signal": 5907, "option_type": "C", "stock_price": 261.26, "utc_time": 1773157825000}, {"instrument": "AAPL", "mid_signal": -1232, "gamma_signal": 93, "vega_signal": 1691, "option_type": "P", "stock_price": 261.25, "utc_time": 1773157825000}, {"instrument": "AAPL", "mid_signal": -98669, "gamma_signal": -25258, "vega_signal": 28806, "option_type": "C", "stock_price": 261.26, "utc_time": 1773157830000}, {"instrument": "AAPL", "mid_signal": -63120, "gamma_signal": 13588, "vega_signal": 8981, "option_type": "P", "stock_price": 261.26, "utc_time": 1773157830000}, {"instrument": "AAPL", "mid_signal": 11526, "gamma_signal": -16107, "vega_signal": -716, "option_type": "C", "stock_price": 261.36, "utc_time": 1773157835000}, {"instrument": "AAPL", "mid_signal": -33069, "gamma_signal": 4755, "vega_signal": 2915, "option_type": "P", "stock_price": 261.36, "utc_time": 1773157835000}, {"instrument": "AAPL", "mid_signal": -13841, "gamma_signal": -2309, "vega_signal": -7420, "option_type": "C", "stock_price": 261.36, "utc_time": 1773157840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1773157840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1773157845000}, {"instrument": "AAPL", "mid_signal": 4588, "gamma_signal": -502, "vega_signal": -3631, "option_type": "P", "stock_price": 261.36, "utc_time": 1773157845000}, {"instrument": "AAPL", "mid_signal": 33340, "gamma_signal": 4325, "vega_signal": 7480, "option_type": "C", "stock_price": 261.34, "utc_time": 1773157850000}, {"instrument": "AAPL", "mid_signal": 165331, "gamma_signal": -23771, "vega_signal": -14573, "option_type": "P", "stock_price": 261.34, "utc_time": 1773157850000}, {"instrument": "AAPL", "mid_signal": -14503, "gamma_signal": -387, "vega_signal": -12002, "option_type": "C", "stock_price": 261.28, "utc_time": 1773157855000}, {"instrument": "AAPL", "mid_signal": 33059, "gamma_signal": -4753, "vega_signal": -2914, "option_type": "P", "stock_price": 261.28, "utc_time": 1773157855000}, {"instrument": "AAPL", "mid_signal": 50309, "gamma_signal": 4220, "vega_signal": 21779, "option_type": "C", "stock_price": 261.24, "utc_time": 1773157860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.28, "utc_time": 1773157860000}, {"instrument": "AAPL", "mid_signal": 4676, "gamma_signal": 1031, "vega_signal": 1664, "option_type": "C", "stock_price": 261.24, "utc_time": 1773157865000}, {"instrument": "AAPL", "mid_signal": 9985, "gamma_signal": -112, "vega_signal": -35590, "option_type": "P", "stock_price": 261.24, "utc_time": 1773157865000}, {"instrument": "AAPL", "mid_signal": 252450, "gamma_signal": 59448, "vega_signal": 37016, "option_type": "C", "stock_price": 261.24, "utc_time": 1773157870000}, {"instrument": "AAPL", "mid_signal": -284654, "gamma_signal": 52563, "vega_signal": 104819, "option_type": "P", "stock_price": 261.24, "utc_time": 1773157870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1773157875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1773157875000}, {"instrument": "AAPL", "mid_signal": 17137, "gamma_signal": 3040, "vega_signal": 158, "option_type": "C", "stock_price": 261.24, "utc_time": 1773157880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1773157880000}, {"instrument": "AAPL", "mid_signal": -33817, "gamma_signal": -7223, "vega_signal": -5095, "option_type": "C", "stock_price": 261.24, "utc_time": 1773157885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1773157885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1773157890000}, {"instrument": "AAPL", "mid_signal": -48261, "gamma_signal": 6851, "vega_signal": 44513, "option_type": "P", "stock_price": 261.24, "utc_time": 1773157890000}, {"instrument": "AAPL", "mid_signal": -47953, "gamma_signal": -6597, "vega_signal": -4447, "option_type": "C", "stock_price": 261.24, "utc_time": 1773157895000}, {"instrument": "AAPL", "mid_signal": 655421, "gamma_signal": -100058, "vega_signal": -184599, "option_type": "P", "stock_price": 261.27, "utc_time": 1773157895000}, {"instrument": "AAPL", "mid_signal": -476, "gamma_signal": -69, "vega_signal": -769, "option_type": "C", "stock_price": 261.27, "utc_time": 1773157900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.27, "utc_time": 1773157900000}, {"instrument": "AAPL", "mid_signal": 2606, "gamma_signal": 538, "vega_signal": 1061, "option_type": "C", "stock_price": 261.28, "utc_time": 1773157905000}, {"instrument": "AAPL", "mid_signal": -10079, "gamma_signal": 2246, "vega_signal": 1480, "option_type": "P", "stock_price": 261.28, "utc_time": 1773157905000}, {"instrument": "AAPL", "mid_signal": -4220, "gamma_signal": -617, "vega_signal": -4858, "option_type": "C", "stock_price": 261.28, "utc_time": 1773157910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.28, "utc_time": 1773157910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.28, "utc_time": 1773157915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.28, "utc_time": 1773157915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.28, "utc_time": 1773157920000}, {"instrument": "AAPL", "mid_signal": -249196, "gamma_signal": 23056, "vega_signal": 45569, "option_type": "P", "stock_price": 261.28, "utc_time": 1773157920000}, {"instrument": "AAPL", "mid_signal": 8991, "gamma_signal": 3386, "vega_signal": 1973, "option_type": "C", "stock_price": 261.28, "utc_time": 1773157925000}, {"instrument": "AAPL", "mid_signal": 161470, "gamma_signal": -24047, "vega_signal": -14751, "option_type": "P", "stock_price": 261.28, "utc_time": 1773157925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.28, "utc_time": 1773157930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.28, "utc_time": 1773157930000}, {"instrument": "AAPL", "mid_signal": 7322, "gamma_signal": 2019, "vega_signal": 3186, "option_type": "C", "stock_price": 261.22, "utc_time": 1773157935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1773157935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1773157940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1773157940000}, {"instrument": "AAPL", "mid_signal": 739, "gamma_signal": 81, "vega_signal": 1430, "option_type": "C", "stock_price": 261.23, "utc_time": 1773157945000}, {"instrument": "AAPL", "mid_signal": 17034, "gamma_signal": -2812, "vega_signal": -4628, "option_type": "P", "stock_price": 261.23, "utc_time": 1773157945000}, {"instrument": "AAPL", "mid_signal": 7574, "gamma_signal": 2538, "vega_signal": 1457, "option_type": "C", "stock_price": 261.23, "utc_time": 1773157950000}, {"instrument": "AAPL", "mid_signal": -16144, "gamma_signal": 2404, "vega_signal": 1475, "option_type": "P", "stock_price": 261.23, "utc_time": 1773157950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.23, "utc_time": 1773157955000}, {"instrument": "AAPL", "mid_signal": -4964, "gamma_signal": -437, "vega_signal": 6946, "option_type": "P", "stock_price": 261.23, "utc_time": 1773157955000}, {"instrument": "AAPL", "mid_signal": -1404, "gamma_signal": -205, "vega_signal": -1617, "option_type": "C", "stock_price": 261.23, "utc_time": 1773157960000}, {"instrument": "AAPL", "mid_signal": -28266, "gamma_signal": 7925, "vega_signal": 5671, "option_type": "P", "stock_price": 261.23, "utc_time": 1773157960000}, {"instrument": "AAPL", "mid_signal": -78780, "gamma_signal": -10917, "vega_signal": -7551, "option_type": "C", "stock_price": 261.23, "utc_time": 1773157965000}, {"instrument": "AAPL", "mid_signal": 36969, "gamma_signal": -1937, "vega_signal": -40771, "option_type": "P", "stock_price": 261.23, "utc_time": 1773157965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.23, "utc_time": 1773157970000}, {"instrument": "AAPL", "mid_signal": -20881, "gamma_signal": 10385, "vega_signal": 7452, "option_type": "P", "stock_price": 261.25, "utc_time": 1773157970000}, {"instrument": "AAPL", "mid_signal": 4609, "gamma_signal": 1027, "vega_signal": 1648, "option_type": "C", "stock_price": 261.24, "utc_time": 1773157975000}, {"instrument": "AAPL", "mid_signal": 22614, "gamma_signal": -6341, "vega_signal": -4537, "option_type": "P", "stock_price": 261.24, "utc_time": 1773157975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1773157980000}, {"instrument": "AAPL", "mid_signal": 2974, "gamma_signal": -954, "vega_signal": -745, "option_type": "P", "stock_price": 261.24, "utc_time": 1773157980000}, {"instrument": "AAPL", "mid_signal": -115655, "gamma_signal": -35280, "vega_signal": 128413, "option_type": "C", "stock_price": 261.24, "utc_time": 1773157985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1773157985000}, {"instrument": "AAPL", "mid_signal": 16957, "gamma_signal": 722, "vega_signal": 12233, "option_type": "C", "stock_price": 261.27, "utc_time": 1773157990000}, {"instrument": "AAPL", "mid_signal": -27673, "gamma_signal": 4935, "vega_signal": -108, "option_type": "P", "stock_price": 261.27, "utc_time": 1773157990000}, {"instrument": "AAPL", "mid_signal": -209353, "gamma_signal": -27573, "vega_signal": -48303, "option_type": "C", "stock_price": 261.22, "utc_time": 1773157995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1773157995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1773158000000}, {"instrument": "AAPL", "mid_signal": -20206, "gamma_signal": 4493, "vega_signal": 2960, "option_type": "P", "stock_price": 261.22, "utc_time": 1773158000000}, {"instrument": "AAPL", "mid_signal": 161071, "gamma_signal": 22633, "vega_signal": 15403, "option_type": "C", "stock_price": 261.22, "utc_time": 1773158005000}, {"instrument": "AAPL", "mid_signal": 52595, "gamma_signal": -5175, "vega_signal": -32021, "option_type": "P", "stock_price": 261.22, "utc_time": 1773158005000}, {"instrument": "AAPL", "mid_signal": 12242, "gamma_signal": 845, "vega_signal": 4531, "option_type": "C", "stock_price": 261.22, "utc_time": 1773158010000}, {"instrument": "AAPL", "mid_signal": -5260, "gamma_signal": 517, "vega_signal": 3202, "option_type": "P", "stock_price": 261.22, "utc_time": 1773158010000}, {"instrument": "AAPL", "mid_signal": 26113, "gamma_signal": 3, "vega_signal": 8, "option_type": "C", "stock_price": 261.22, "utc_time": 1773158015000}, {"instrument": "AAPL", "mid_signal": -2936, "gamma_signal": 127, "vega_signal": 6575, "option_type": "P", "stock_price": 261.22, "utc_time": 1773158015000}, {"instrument": "AAPL", "mid_signal": -15992, "gamma_signal": -2225, "vega_signal": -1481, "option_type": "C", "stock_price": 261.22, "utc_time": 1773158020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1773158020000}, {"instrument": "AAPL", "mid_signal": 4807, "gamma_signal": 1342, "vega_signal": 2100, "option_type": "C", "stock_price": 261.22, "utc_time": 1773158025000}, {"instrument": "AAPL", "mid_signal": 101028, "gamma_signal": -22463, "vega_signal": -14798, "option_type": "P", "stock_price": 261.22, "utc_time": 1773158025000}, {"instrument": "AAPL", "mid_signal": -117881, "gamma_signal": -6746, "vega_signal": -44307, "option_type": "C", "stock_price": 261.15, "utc_time": 1773158030000}, {"instrument": "AAPL", "mid_signal": -11897, "gamma_signal": 3814, "vega_signal": 2981, "option_type": "P", "stock_price": 261.15, "utc_time": 1773158030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.15, "utc_time": 1773158035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.15, "utc_time": 1773158035000}, {"instrument": "AAPL", "mid_signal": 60424, "gamma_signal": 318, "vega_signal": 44963, "option_type": "C", "stock_price": 261.19, "utc_time": 1773158040000}, {"instrument": "AAPL", "mid_signal": 48852, "gamma_signal": -7231, "vega_signal": -4401, "option_type": "P", "stock_price": 261.19, "utc_time": 1773158040000}, {"instrument": "AAPL", "mid_signal": 125174, "gamma_signal": 3153, "vega_signal": 115715, "option_type": "C", "stock_price": 261.19, "utc_time": 1773158045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1773158045000}, {"instrument": "AAPL", "mid_signal": -706, "gamma_signal": -88, "vega_signal": -1243, "option_type": "C", "stock_price": 261.19, "utc_time": 1773158050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1773158050000}, {"instrument": "AAPL", "mid_signal": -56327, "gamma_signal": -2005, "vega_signal": -69959, "option_type": "C", "stock_price": 261.19, "utc_time": 1773158055000}, {"instrument": "AAPL", "mid_signal": 97950, "gamma_signal": -18219, "vega_signal": -10036, "option_type": "P", "stock_price": 261.19, "utc_time": 1773158055000}, {"instrument": "AAPL", "mid_signal": -4570, "gamma_signal": -1020, "vega_signal": -1639, "option_type": "C", "stock_price": 261.16, "utc_time": 1773158060000}, {"instrument": "AAPL", "mid_signal": -48846, "gamma_signal": 7230, "vega_signal": 4400, "option_type": "P", "stock_price": 261.17, "utc_time": 1773158060000}, {"instrument": "AAPL", "mid_signal": -59552, "gamma_signal": -399, "vega_signal": -41493, "option_type": "C", "stock_price": 261.17, "utc_time": 1773158065000}, {"instrument": "AAPL", "mid_signal": 566, "gamma_signal": -75, "vega_signal": -583, "option_type": "P", "stock_price": 261.17, "utc_time": 1773158065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1773158070000}, {"instrument": "AAPL", "mid_signal": 2598, "gamma_signal": -507, "vega_signal": -1112, "option_type": "P", "stock_price": 261.17, "utc_time": 1773158070000}, {"instrument": "AAPL", "mid_signal": 38634, "gamma_signal": 1401, "vega_signal": 15174, "option_type": "C", "stock_price": 261.17, "utc_time": 1773158075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1773158075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1773158080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1773158080000}, {"instrument": "AAPL", "mid_signal": 9778, "gamma_signal": 469, "vega_signal": 4795, "option_type": "C", "stock_price": 261.19, "utc_time": 1773158085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1773158085000}, {"instrument": "AAPL", "mid_signal": 435, "gamma_signal": 85, "vega_signal": 472, "option_type": "C", "stock_price": 261.19, "utc_time": 1773158090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1773158090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1773158095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1773158095000}, {"instrument": "AAPL", "mid_signal": -76810, "gamma_signal": -13159, "vega_signal": -21904, "option_type": "C", "stock_price": 261.18, "utc_time": 1773158100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1773158100000}, {"instrument": "AAPL", "mid_signal": -7131, "gamma_signal": -1290, "vega_signal": -6298, "option_type": "C", "stock_price": 261.18, "utc_time": 1773158105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1773158105000}, {"instrument": "AAPL", "mid_signal": 56383, "gamma_signal": 7232, "vega_signal": 12495, "option_type": "C", "stock_price": 261.18, "utc_time": 1773158110000}, {"instrument": "AAPL", "mid_signal": 47262, "gamma_signal": -6712, "vega_signal": -3948, "option_type": "P", "stock_price": 261.18, "utc_time": 1773158110000}, {"instrument": "AAPL", "mid_signal": -4760, "gamma_signal": -613, "vega_signal": -735, "option_type": "C", "stock_price": 261.11, "utc_time": 1773158115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.11, "utc_time": 1773158115000}, {"instrument": "AAPL", "mid_signal": 6855, "gamma_signal": 298, "vega_signal": 36018, "option_type": "C", "stock_price": 261.05, "utc_time": 1773158120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.11, "utc_time": 1773158120000}, {"instrument": "AAPL", "mid_signal": -52662, "gamma_signal": 350, "vega_signal": -54963, "option_type": "C", "stock_price": 261.05, "utc_time": 1773158125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.05, "utc_time": 1773158125000}, {"instrument": "AAPL", "mid_signal": 174894, "gamma_signal": 7093, "vega_signal": 37875, "option_type": "C", "stock_price": 261.1, "utc_time": 1773158130000}, {"instrument": "AAPL", "mid_signal": -13105, "gamma_signal": 3029, "vega_signal": 2872, "option_type": "P", "stock_price": 261.1, "utc_time": 1773158130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1773158135000}, {"instrument": "AAPL", "mid_signal": -10225, "gamma_signal": 2262, "vega_signal": 1483, "option_type": "P", "stock_price": 261.11, "utc_time": 1773158135000}, {"instrument": "AAPL", "mid_signal": 30970, "gamma_signal": 11134, "vega_signal": 7735, "option_type": "C", "stock_price": 261.11, "utc_time": 1773158140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.11, "utc_time": 1773158140000}, {"instrument": "AAPL", "mid_signal": -5339, "gamma_signal": 16578, "vega_signal": -28877, "option_type": "C", "stock_price": 261.15, "utc_time": 1773158145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.11, "utc_time": 1773158145000}, {"instrument": "AAPL", "mid_signal": -17479, "gamma_signal": 36, "vega_signal": -21984, "option_type": "C", "stock_price": 261.16, "utc_time": 1773158150000}, {"instrument": "AAPL", "mid_signal": -40907, "gamma_signal": 9048, "vega_signal": 5934, "option_type": "P", "stock_price": 261.16, "utc_time": 1773158150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.16, "utc_time": 1773158155000}, {"instrument": "AAPL", "mid_signal": -23004, "gamma_signal": 6364, "vega_signal": 4577, "option_type": "P", "stock_price": 261.16, "utc_time": 1773158155000}, {"instrument": "AAPL", "mid_signal": -16281, "gamma_signal": -4650, "vega_signal": -4105, "option_type": "C", "stock_price": 261.17, "utc_time": 1773158160000}, {"instrument": "AAPL", "mid_signal": -48886, "gamma_signal": 7178, "vega_signal": 4395, "option_type": "P", "stock_price": 261.15, "utc_time": 1773158160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1773158165000}, {"instrument": "AAPL", "mid_signal": 45665, "gamma_signal": -6073, "vega_signal": -3455, "option_type": "P", "stock_price": 261.17, "utc_time": 1773158165000}, {"instrument": "AAPL", "mid_signal": -5867, "gamma_signal": -552, "vega_signal": -4433, "option_type": "C", "stock_price": 261.17, "utc_time": 1773158170000}, {"instrument": "AAPL", "mid_signal": -22681, "gamma_signal": 2397, "vega_signal": 13208, "option_type": "P", "stock_price": 261.17, "utc_time": 1773158170000}, {"instrument": "AAPL", "mid_signal": 4325, "gamma_signal": 1667, "vega_signal": 961, "option_type": "C", "stock_price": 261.16, "utc_time": 1773158175000}, {"instrument": "AAPL", "mid_signal": 1193, "gamma_signal": -59, "vega_signal": -1333, "option_type": "P", "stock_price": 261.16, "utc_time": 1773158175000}, {"instrument": "AAPL", "mid_signal": 3808, "gamma_signal": 668, "vega_signal": 7007, "option_type": "C", "stock_price": 261.16, "utc_time": 1773158180000}, {"instrument": "AAPL", "mid_signal": 21890, "gamma_signal": -1668, "vega_signal": -946, "option_type": "P", "stock_price": 261.16, "utc_time": 1773158180000}, {"instrument": "AAPL", "mid_signal": 25953, "gamma_signal": 10003, "vega_signal": 5764, "option_type": "C", "stock_price": 261.2, "utc_time": 1773158185000}, {"instrument": "AAPL", "mid_signal": -107419, "gamma_signal": 30397, "vega_signal": 20058, "option_type": "P", "stock_price": 261.26, "utc_time": 1773158185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.28, "utc_time": 1773158190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.28, "utc_time": 1773158190000}, {"instrument": "AAPL", "mid_signal": -49276, "gamma_signal": -11870, "vega_signal": -7336, "option_type": "C", "stock_price": 261.28, "utc_time": 1773158195000}, {"instrument": "AAPL", "mid_signal": -119272, "gamma_signal": 26293, "vega_signal": 17508, "option_type": "P", "stock_price": 261.29, "utc_time": 1773158195000}, {"instrument": "AAPL", "mid_signal": -8653, "gamma_signal": -3335, "vega_signal": -1922, "option_type": "C", "stock_price": 261.25, "utc_time": 1773158200000}, {"instrument": "AAPL", "mid_signal": -2153, "gamma_signal": 161, "vega_signal": 2613, "option_type": "P", "stock_price": 261.29, "utc_time": 1773158200000}, {"instrument": "AAPL", "mid_signal": 3874, "gamma_signal": -1328, "vega_signal": 9428, "option_type": "C", "stock_price": 261.25, "utc_time": 1773158205000}, {"instrument": "AAPL", "mid_signal": -4480, "gamma_signal": 1246, "vega_signal": 2078, "option_type": "P", "stock_price": 261.25, "utc_time": 1773158205000}, {"instrument": "AAPL", "mid_signal": 45356, "gamma_signal": 16815, "vega_signal": 13930, "option_type": "C", "stock_price": 261.25, "utc_time": 1773158210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773158210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1773158215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773158215000}, {"instrument": "AAPL", "mid_signal": 148874, "gamma_signal": 19959, "vega_signal": 13565, "option_type": "C", "stock_price": 261.34, "utc_time": 1773158220000}, {"instrument": "AAPL", "mid_signal": -47828, "gamma_signal": 7279, "vega_signal": 4448, "option_type": "P", "stock_price": 261.34, "utc_time": 1773158220000}, {"instrument": "AAPL", "mid_signal": 52715, "gamma_signal": 8366, "vega_signal": -2854, "option_type": "C", "stock_price": 261.41, "utc_time": 1773158225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773158225000}, {"instrument": "AAPL", "mid_signal": 114818, "gamma_signal": 72563, "vega_signal": -75989, "option_type": "C", "stock_price": 261.39, "utc_time": 1773158230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773158230000}, {"instrument": "AAPL", "mid_signal": -907, "gamma_signal": -204, "vega_signal": -784, "option_type": "C", "stock_price": 261.39, "utc_time": 1773158235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1773158235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.39, "utc_time": 1773158240000}, {"instrument": "AAPL", "mid_signal": -15946, "gamma_signal": 2427, "vega_signal": 1483, "option_type": "P", "stock_price": 261.39, "utc_time": 1773158240000}, {"instrument": "AAPL", "mid_signal": 40577, "gamma_signal": 5280, "vega_signal": 2211, "option_type": "C", "stock_price": 261.35, "utc_time": 1773158245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1773158245000}, {"instrument": "AAPL", "mid_signal": -40849, "gamma_signal": -9652, "vega_signal": -5935, "option_type": "C", "stock_price": 261.4, "utc_time": 1773158250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1773158250000}, {"instrument": "AAPL", "mid_signal": -62452, "gamma_signal": -8222, "vega_signal": -15606, "option_type": "C", "stock_price": 261.4, "utc_time": 1773158255000}, {"instrument": "AAPL", "mid_signal": -9973, "gamma_signal": 2223, "vega_signal": 1474, "option_type": "P", "stock_price": 261.41, "utc_time": 1773158255000}, {"instrument": "AAPL", "mid_signal": -10215, "gamma_signal": -2414, "vega_signal": -1484, "option_type": "C", "stock_price": 261.47, "utc_time": 1773158260000}, {"instrument": "AAPL", "mid_signal": -53814, "gamma_signal": 7485, "vega_signal": 4459, "option_type": "P", "stock_price": 261.47, "utc_time": 1773158260000}, {"instrument": "AAPL", "mid_signal": 51373, "gamma_signal": 12128, "vega_signal": 7792, "option_type": "C", "stock_price": 261.46, "utc_time": 1773158265000}, {"instrument": "AAPL", "mid_signal": 4716, "gamma_signal": -3948, "vega_signal": 46192, "option_type": "P", "stock_price": 261.48, "utc_time": 1773158265000}, {"instrument": "AAPL", "mid_signal": -48430, "gamma_signal": -6615, "vega_signal": -4424, "option_type": "C", "stock_price": 261.42, "utc_time": 1773158270000}, {"instrument": "AAPL", "mid_signal": -24847, "gamma_signal": -6771, "vega_signal": 202927, "option_type": "P", "stock_price": 261.42, "utc_time": 1773158270000}, {"instrument": "AAPL", "mid_signal": -4584, "gamma_signal": -1732, "vega_signal": -998, "option_type": "C", "stock_price": 261.41, "utc_time": 1773158275000}, {"instrument": "AAPL", "mid_signal": 837975, "gamma_signal": -186723, "vega_signal": -123790, "option_type": "P", "stock_price": 261.41, "utc_time": 1773158275000}, {"instrument": "AAPL", "mid_signal": 65280, "gamma_signal": 6463, "vega_signal": 43825, "option_type": "C", "stock_price": 261.41, "utc_time": 1773158280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773158280000}, {"instrument": "AAPL", "mid_signal": -341503, "gamma_signal": -42620, "vega_signal": -72042, "option_type": "C", "stock_price": 261.41, "utc_time": 1773158285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773158285000}, {"instrument": "AAPL", "mid_signal": -17792, "gamma_signal": -1890, "vega_signal": -2544, "option_type": "C", "stock_price": 261.41, "utc_time": 1773158290000}, {"instrument": "AAPL", "mid_signal": 94447, "gamma_signal": -14858, "vega_signal": -8944, "option_type": "P", "stock_price": 261.33, "utc_time": 1773158290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1773158295000}, {"instrument": "AAPL", "mid_signal": -9606, "gamma_signal": 786, "vega_signal": 4296, "option_type": "P", "stock_price": 261.33, "utc_time": 1773158295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1773158300000}, {"instrument": "AAPL", "mid_signal": -3730, "gamma_signal": 1952, "vega_signal": 1434, "option_type": "P", "stock_price": 261.33, "utc_time": 1773158300000}, {"instrument": "AAPL", "mid_signal": 7972, "gamma_signal": 1342, "vega_signal": 2229, "option_type": "C", "stock_price": 261.3, "utc_time": 1773158305000}, {"instrument": "AAPL", "mid_signal": -110175, "gamma_signal": 17333, "vega_signal": 10434, "option_type": "P", "stock_price": 261.3, "utc_time": 1773158305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1773158310000}, {"instrument": "AAPL", "mid_signal": -32154, "gamma_signal": 7731, "vega_signal": 7977, "option_type": "P", "stock_price": 261.34, "utc_time": 1773158310000}, {"instrument": "AAPL", "mid_signal": -15946, "gamma_signal": -2685, "vega_signal": -4459, "option_type": "C", "stock_price": 261.34, "utc_time": 1773158315000}, {"instrument": "AAPL", "mid_signal": -27220, "gamma_signal": 5622, "vega_signal": 5126, "option_type": "P", "stock_price": 261.38, "utc_time": 1773158315000}, {"instrument": "AAPL", "mid_signal": -24323, "gamma_signal": -8208, "vega_signal": -15218, "option_type": "C", "stock_price": 261.38, "utc_time": 1773158320000}, {"instrument": "AAPL", "mid_signal": -47233, "gamma_signal": 7431, "vega_signal": 4473, "option_type": "P", "stock_price": 261.38, "utc_time": 1773158320000}, {"instrument": "AAPL", "mid_signal": 10471, "gamma_signal": 2413, "vega_signal": 1494, "option_type": "C", "stock_price": 261.38, "utc_time": 1773158325000}, {"instrument": "AAPL", "mid_signal": -9737, "gamma_signal": 2215, "vega_signal": 1463, "option_type": "P", "stock_price": 261.38, "utc_time": 1773158325000}, {"instrument": "AAPL", "mid_signal": 3647, "gamma_signal": 754, "vega_signal": 1972, "option_type": "C", "stock_price": 261.4, "utc_time": 1773158330000}, {"instrument": "AAPL", "mid_signal": 431397, "gamma_signal": -122629, "vega_signal": -88194, "option_type": "P", "stock_price": 261.4, "utc_time": 1773158330000}, {"instrument": "AAPL", "mid_signal": -8061, "gamma_signal": -799, "vega_signal": -4014, "option_type": "C", "stock_price": 261.4, "utc_time": 1773158335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773158335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1773158340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773158340000}, {"instrument": "AAPL", "mid_signal": 11248, "gamma_signal": 961, "vega_signal": 6308, "option_type": "C", "stock_price": 261.36, "utc_time": 1773158345000}, {"instrument": "AAPL", "mid_signal": -5395, "gamma_signal": 926, "vega_signal": 1816, "option_type": "P", "stock_price": 261.36, "utc_time": 1773158345000}, {"instrument": "AAPL", "mid_signal": -48925, "gamma_signal": -6557, "vega_signal": -4400, "option_type": "C", "stock_price": 261.39, "utc_time": 1773158350000}, {"instrument": "AAPL", "mid_signal": -100022, "gamma_signal": 16224, "vega_signal": 10048, "option_type": "P", "stock_price": 261.39, "utc_time": 1773158350000}, {"instrument": "AAPL", "mid_signal": 20789, "gamma_signal": 4876, "vega_signal": 2982, "option_type": "C", "stock_price": 261.5, "utc_time": 1773158355000}, {"instrument": "AAPL", "mid_signal": -24568, "gamma_signal": 2437, "vega_signal": 3939, "option_type": "P", "stock_price": 261.5, "utc_time": 1773158355000}, {"instrument": "AAPL", "mid_signal": -114994, "gamma_signal": -10658, "vega_signal": -115298, "option_type": "C", "stock_price": 261.5, "utc_time": 1773158360000}, {"instrument": "AAPL", "mid_signal": 54577, "gamma_signal": -7135, "vega_signal": -12428, "option_type": "P", "stock_price": 261.5, "utc_time": 1773158360000}, {"instrument": "AAPL", "mid_signal": -2630, "gamma_signal": -61, "vega_signal": -688, "option_type": "C", "stock_price": 261.5, "utc_time": 1773158365000}, {"instrument": "AAPL", "mid_signal": -11626, "gamma_signal": 863, "vega_signal": 4507, "option_type": "P", "stock_price": 261.5, "utc_time": 1773158365000}, {"instrument": "AAPL", "mid_signal": -492737, "gamma_signal": -34835, "vega_signal": -24102, "option_type": "C", "stock_price": 261.52, "utc_time": 1773158370000}, {"instrument": "AAPL", "mid_signal": 94621, "gamma_signal": -14696, "vega_signal": -8943, "option_type": "P", "stock_price": 261.52, "utc_time": 1773158370000}, {"instrument": "AAPL", "mid_signal": 163163, "gamma_signal": 21869, "vega_signal": 14673, "option_type": "C", "stock_price": 261.52, "utc_time": 1773158375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1773158375000}, {"instrument": "AAPL", "mid_signal": 13371, "gamma_signal": 2500, "vega_signal": 20454, "option_type": "C", "stock_price": 261.52, "utc_time": 1773158380000}, {"instrument": "AAPL", "mid_signal": -8459, "gamma_signal": 1057, "vega_signal": 3192, "option_type": "P", "stock_price": 261.52, "utc_time": 1773158380000}, {"instrument": "AAPL", "mid_signal": -2993, "gamma_signal": -1559, "vega_signal": 227, "option_type": "C", "stock_price": 261.535, "utc_time": 1773158385000}, {"instrument": "AAPL", "mid_signal": -947563, "gamma_signal": 40966, "vega_signal": 830146, "option_type": "P", "stock_price": 261.52, "utc_time": 1773158385000}, {"instrument": "AAPL", "mid_signal": 4361, "gamma_signal": 1727, "vega_signal": -1980, "option_type": "C", "stock_price": 261.535, "utc_time": 1773158390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.535, "utc_time": 1773158390000}, {"instrument": "AAPL", "mid_signal": 3625, "gamma_signal": 752, "vega_signal": 1964, "option_type": "C", "stock_price": 261.51, "utc_time": 1773158395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1773158395000}, {"instrument": "AAPL", "mid_signal": -262390, "gamma_signal": -45165, "vega_signal": -99431, "option_type": "C", "stock_price": 261.51, "utc_time": 1773158400000}, {"instrument": "AAPL", "mid_signal": 11909, "gamma_signal": -2340, "vega_signal": 2255, "option_type": "P", "stock_price": 261.51, "utc_time": 1773158400000}, {"instrument": "AAPL", "mid_signal": 62778, "gamma_signal": 11498, "vega_signal": 5719, "option_type": "C", "stock_price": 261.51, "utc_time": 1773158405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1773158405000}, {"instrument": "AAPL", "mid_signal": 6615, "gamma_signal": 3398, "vega_signal": 854, "option_type": "C", "stock_price": 261.45, "utc_time": 1773158410000}, {"instrument": "AAPL", "mid_signal": -65461, "gamma_signal": 11822, "vega_signal": 7407, "option_type": "P", "stock_price": 261.51, "utc_time": 1773158410000}, {"instrument": "AAPL", "mid_signal": 82084, "gamma_signal": 41933, "vega_signal": 23856, "option_type": "C", "stock_price": 261.45, "utc_time": 1773158415000}, {"instrument": "AAPL", "mid_signal": -286043, "gamma_signal": 66303, "vega_signal": 44020, "option_type": "P", "stock_price": 261.45, "utc_time": 1773158415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.45, "utc_time": 1773158420000}, {"instrument": "AAPL", "mid_signal": 17029, "gamma_signal": -872, "vega_signal": -17106, "option_type": "P", "stock_price": 261.41, "utc_time": 1773158420000}, {"instrument": "AAPL", "mid_signal": 72452, "gamma_signal": 1666, "vega_signal": 19715, "option_type": "C", "stock_price": 261.37, "utc_time": 1773158425000}, {"instrument": "AAPL", "mid_signal": -30704, "gamma_signal": 4244, "vega_signal": 10516, "option_type": "P", "stock_price": 261.37, "utc_time": 1773158425000}, {"instrument": "AAPL", "mid_signal": -10685, "gamma_signal": -2451, "vega_signal": -1501, "option_type": "C", "stock_price": 261.37, "utc_time": 1773158430000}, {"instrument": "AAPL", "mid_signal": -232075, "gamma_signal": 37038, "vega_signal": 22508, "option_type": "P", "stock_price": 261.37, "utc_time": 1773158430000}, {"instrument": "AAPL", "mid_signal": -89026, "gamma_signal": -45049, "vega_signal": 9413, "option_type": "C", "stock_price": 261.33, "utc_time": 1773158435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1773158435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1773158440000}, {"instrument": "AAPL", "mid_signal": 712547, "gamma_signal": -165200, "vega_signal": -108751, "option_type": "P", "stock_price": 261.24, "utc_time": 1773158440000}, {"instrument": "AAPL", "mid_signal": -407, "gamma_signal": -1640, "vega_signal": 993, "option_type": "C", "stock_price": 261.24, "utc_time": 1773158445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1773158445000}, {"instrument": "AAPL", "mid_signal": -2933, "gamma_signal": 14522, "vega_signal": -51377, "option_type": "C", "stock_price": 261.24, "utc_time": 1773158450000}, {"instrument": "AAPL", "mid_signal": -98000, "gamma_signal": 16315, "vega_signal": 10079, "option_type": "P", "stock_price": 261.24, "utc_time": 1773158450000}, {"instrument": "AAPL", "mid_signal": -1100, "gamma_signal": -69, "vega_signal": -3215, "option_type": "C", "stock_price": 261.24, "utc_time": 1773158455000}, {"instrument": "AAPL", "mid_signal": 176749, "gamma_signal": -24632, "vega_signal": -48884, "option_type": "P", "stock_price": 261.24, "utc_time": 1773158455000}, {"instrument": "AAPL", "mid_signal": -7758, "gamma_signal": -1318, "vega_signal": -2200, "option_type": "C", "stock_price": 261.36, "utc_time": 1773158460000}, {"instrument": "AAPL", "mid_signal": -891004, "gamma_signal": 192926, "vega_signal": 127122, "option_type": "P", "stock_price": 261.34, "utc_time": 1773158460000}, {"instrument": "AAPL", "mid_signal": -237416, "gamma_signal": -50341, "vega_signal": -53305, "option_type": "C", "stock_price": 261.36, "utc_time": 1773158465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1773158465000}, {"instrument": "AAPL", "mid_signal": 60657, "gamma_signal": 1457, "vega_signal": 22569, "option_type": "C", "stock_price": 261.32, "utc_time": 1773158470000}, {"instrument": "AAPL", "mid_signal": -4684, "gamma_signal": 693, "vega_signal": 2322, "option_type": "P", "stock_price": 261.36, "utc_time": 1773158470000}, {"instrument": "AAPL", "mid_signal": 10995, "gamma_signal": 8067, "vega_signal": 2388, "option_type": "C", "stock_price": 261.29, "utc_time": 1773158475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1773158475000}, {"instrument": "AAPL", "mid_signal": -14951, "gamma_signal": -1221, "vega_signal": -10070, "option_type": "C", "stock_price": 261.34, "utc_time": 1773158480000}, {"instrument": "AAPL", "mid_signal": -3071, "gamma_signal": 1073, "vega_signal": 904, "option_type": "P", "stock_price": 261.34, "utc_time": 1773158480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.31, "utc_time": 1773158485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.31, "utc_time": 1773158485000}, {"instrument": "AAPL", "mid_signal": 82583, "gamma_signal": 7646, "vega_signal": -9049, "option_type": "C", "stock_price": 261.38, "utc_time": 1773158490000}, {"instrument": "AAPL", "mid_signal": 13490, "gamma_signal": -298, "vega_signal": -14258, "option_type": "P", "stock_price": 261.38, "utc_time": 1773158490000}, {"instrument": "AAPL", "mid_signal": 25238, "gamma_signal": 5381, "vega_signal": 8066, "option_type": "C", "stock_price": 261.38, "utc_time": 1773158495000}, {"instrument": "AAPL", "mid_signal": -32270, "gamma_signal": 4804, "vega_signal": 2945, "option_type": "P", "stock_price": 261.38, "utc_time": 1773158495000}, {"instrument": "AAPL", "mid_signal": -409093, "gamma_signal": -37968, "vega_signal": -262298, "option_type": "C", "stock_price": 261.35, "utc_time": 1773158500000}, {"instrument": "AAPL", "mid_signal": 93, "gamma_signal": -1217, "vega_signal": 2404, "option_type": "P", "stock_price": 261.35, "utc_time": 1773158500000}, {"instrument": "AAPL", "mid_signal": 179020, "gamma_signal": 21259, "vega_signal": 104037, "option_type": "C", "stock_price": 261.41, "utc_time": 1773158505000}, {"instrument": "AAPL", "mid_signal": -10368, "gamma_signal": 2017, "vega_signal": 4437, "option_type": "P", "stock_price": 261.35, "utc_time": 1773158505000}, {"instrument": "AAPL", "mid_signal": 728695, "gamma_signal": 94023, "vega_signal": 139035, "option_type": "C", "stock_price": 261.435, "utc_time": 1773158510000}, {"instrument": "AAPL", "mid_signal": 32273, "gamma_signal": -4805, "vega_signal": -2945, "option_type": "P", "stock_price": 261.41, "utc_time": 1773158510000}, {"instrument": "AAPL", "mid_signal": 1593, "gamma_signal": -150, "vega_signal": -1277, "option_type": "C", "stock_price": 261.435, "utc_time": 1773158515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.435, "utc_time": 1773158515000}, {"instrument": "AAPL", "mid_signal": -102004, "gamma_signal": -2756, "vega_signal": -57162, "option_type": "C", "stock_price": 261.44, "utc_time": 1773158520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.435, "utc_time": 1773158520000}, {"instrument": "AAPL", "mid_signal": 14196, "gamma_signal": 301, "vega_signal": 11542, "option_type": "C", "stock_price": 261.42, "utc_time": 1773158525000}, {"instrument": "AAPL", "mid_signal": 46747, "gamma_signal": -7281, "vega_signal": -4487, "option_type": "P", "stock_price": 261.42, "utc_time": 1773158525000}, {"instrument": "AAPL", "mid_signal": 155934, "gamma_signal": 17424, "vega_signal": 12236, "option_type": "C", "stock_price": 261.42, "utc_time": 1773158530000}, {"instrument": "AAPL", "mid_signal": -11131, "gamma_signal": 1204, "vega_signal": 3482, "option_type": "P", "stock_price": 261.42, "utc_time": 1773158530000}, {"instrument": "AAPL", "mid_signal": -31951, "gamma_signal": -8318, "vega_signal": 4347, "option_type": "C", "stock_price": 261.48, "utc_time": 1773158535000}, {"instrument": "AAPL", "mid_signal": 41591, "gamma_signal": -6771, "vega_signal": -1318, "option_type": "P", "stock_price": 261.48, "utc_time": 1773158535000}, {"instrument": "AAPL", "mid_signal": -44094, "gamma_signal": -8046, "vega_signal": -3941, "option_type": "C", "stock_price": 261.52, "utc_time": 1773158540000}, {"instrument": "AAPL", "mid_signal": -737003, "gamma_signal": 167289, "vega_signal": 112358, "option_type": "P", "stock_price": 261.52, "utc_time": 1773158540000}, {"instrument": "AAPL", "mid_signal": 8058, "gamma_signal": 1342, "vega_signal": 2240, "option_type": "C", "stock_price": 261.53, "utc_time": 1773158545000}, {"instrument": "AAPL", "mid_signal": 10279, "gamma_signal": -2384, "vega_signal": -2864, "option_type": "P", "stock_price": 261.53, "utc_time": 1773158545000}, {"instrument": "AAPL", "mid_signal": 49251, "gamma_signal": 6473, "vega_signal": 4385, "option_type": "C", "stock_price": 261.53, "utc_time": 1773158550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1773158550000}, {"instrument": "AAPL", "mid_signal": 93252, "gamma_signal": 6844, "vega_signal": 70412, "option_type": "C", "stock_price": 261.51, "utc_time": 1773158555000}, {"instrument": "AAPL", "mid_signal": -13579, "gamma_signal": 1360, "vega_signal": 5148, "option_type": "P", "stock_price": 261.51, "utc_time": 1773158555000}, {"instrument": "AAPL", "mid_signal": -2800, "gamma_signal": -4799, "vega_signal": 40320, "option_type": "C", "stock_price": 261.51, "utc_time": 1773158560000}, {"instrument": "AAPL", "mid_signal": -10854, "gamma_signal": 1407, "vega_signal": 2482, "option_type": "P", "stock_price": 261.51, "utc_time": 1773158560000}, {"instrument": "AAPL", "mid_signal": 125032, "gamma_signal": 16405, "vega_signal": 8328, "option_type": "C", "stock_price": 261.51, "utc_time": 1773158565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1773158565000}, {"instrument": "AAPL", "mid_signal": -2960, "gamma_signal": -533, "vega_signal": -2596, "option_type": "C", "stock_price": 261.53, "utc_time": 1773158570000}, {"instrument": "AAPL", "mid_signal": -72512, "gamma_signal": 10625, "vega_signal": 6376, "option_type": "P", "stock_price": 261.53, "utc_time": 1773158570000}, {"instrument": "AAPL", "mid_signal": -4690, "gamma_signal": -1284, "vega_signal": -3304, "option_type": "C", "stock_price": 261.53, "utc_time": 1773158575000}, {"instrument": "AAPL", "mid_signal": -581999, "gamma_signal": 130826, "vega_signal": 87594, "option_type": "P", "stock_price": 261.53, "utc_time": 1773158575000}, {"instrument": "AAPL", "mid_signal": -25211, "gamma_signal": -1606, "vega_signal": -13034, "option_type": "C", "stock_price": 261.53, "utc_time": 1773158580000}, {"instrument": "AAPL", "mid_signal": -59721, "gamma_signal": 1711, "vega_signal": 57747, "option_type": "P", "stock_price": 261.53, "utc_time": 1773158580000}, {"instrument": "AAPL", "mid_signal": 35999, "gamma_signal": 7603, "vega_signal": 7749, "option_type": "C", "stock_price": 261.53, "utc_time": 1773158585000}, {"instrument": "AAPL", "mid_signal": -12575, "gamma_signal": -517, "vega_signal": 6224, "option_type": "P", "stock_price": 261.53, "utc_time": 1773158585000}, {"instrument": "AAPL", "mid_signal": -13921, "gamma_signal": -879, "vega_signal": -21896, "option_type": "C", "stock_price": 261.515, "utc_time": 1773158590000}, {"instrument": "AAPL", "mid_signal": -130830, "gamma_signal": 38309, "vega_signal": 28408, "option_type": "P", "stock_price": 261.515, "utc_time": 1773158590000}, {"instrument": "AAPL", "mid_signal": -204529, "gamma_signal": -15450, "vega_signal": 74341, "option_type": "C", "stock_price": 261.515, "utc_time": 1773158595000}, {"instrument": "AAPL", "mid_signal": 46120, "gamma_signal": -7293, "vega_signal": -4511, "option_type": "P", "stock_price": 261.515, "utc_time": 1773158595000}, {"instrument": "AAPL", "mid_signal": 7708, "gamma_signal": 1290, "vega_signal": -269, "option_type": "C", "stock_price": 261.515, "utc_time": 1773158600000}, {"instrument": "AAPL", "mid_signal": 29726, "gamma_signal": -2111, "vega_signal": -64536, "option_type": "P", "stock_price": 261.46, "utc_time": 1773158600000}, {"instrument": "AAPL", "mid_signal": 23050, "gamma_signal": -2435, "vega_signal": 18170, "option_type": "C", "stock_price": 261.45, "utc_time": 1773158605000}, {"instrument": "AAPL", "mid_signal": -35373, "gamma_signal": 5894, "vega_signal": 2034, "option_type": "P", "stock_price": 261.48, "utc_time": 1773158605000}, {"instrument": "AAPL", "mid_signal": -7502, "gamma_signal": 1063, "vega_signal": -8991, "option_type": "C", "stock_price": 261.45, "utc_time": 1773158610000}, {"instrument": "AAPL", "mid_signal": 5314, "gamma_signal": -1491, "vega_signal": -1092, "option_type": "P", "stock_price": 261.45, "utc_time": 1773158610000}, {"instrument": "AAPL", "mid_signal": 146563, "gamma_signal": 83483, "vega_signal": 35993, "option_type": "C", "stock_price": 261.45, "utc_time": 1773158615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773158615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.45, "utc_time": 1773158620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773158620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.45, "utc_time": 1773158625000}, {"instrument": "AAPL", "mid_signal": 5314, "gamma_signal": -1491, "vega_signal": -1092, "option_type": "P", "stock_price": 261.45, "utc_time": 1773158625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.48, "utc_time": 1773158630000}, {"instrument": "AAPL", "mid_signal": -5133, "gamma_signal": 508, "vega_signal": 3159, "option_type": "P", "stock_price": 261.48, "utc_time": 1773158630000}, {"instrument": "AAPL", "mid_signal": 14076, "gamma_signal": 7500, "vega_signal": 8401, "option_type": "C", "stock_price": 261.47, "utc_time": 1773158635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773158635000}, {"instrument": "AAPL", "mid_signal": 29135, "gamma_signal": 1671, "vega_signal": 29694, "option_type": "C", "stock_price": 261.47, "utc_time": 1773158640000}, {"instrument": "AAPL", "mid_signal": -92862, "gamma_signal": 14397, "vega_signal": 8995, "option_type": "P", "stock_price": 261.47, "utc_time": 1773158640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.47, "utc_time": 1773158645000}, {"instrument": "AAPL", "mid_signal": 128187, "gamma_signal": -1982, "vega_signal": -9446, "option_type": "P", "stock_price": 261.33, "utc_time": 1773158645000}, {"instrument": "AAPL", "mid_signal": 4948, "gamma_signal": 1062, "vega_signal": 1723, "option_type": "C", "stock_price": 261.435, "utc_time": 1773158650000}, {"instrument": "AAPL", "mid_signal": -77375, "gamma_signal": 11996, "vega_signal": 7495, "option_type": "P", "stock_price": 261.435, "utc_time": 1773158650000}, {"instrument": "AAPL", "mid_signal": 33095, "gamma_signal": 2286, "vega_signal": 12472, "option_type": "C", "stock_price": 261.435, "utc_time": 1773158655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.435, "utc_time": 1773158655000}, {"instrument": "AAPL", "mid_signal": 245434, "gamma_signal": 29457, "vega_signal": 62770, "option_type": "C", "stock_price": 261.515, "utc_time": 1773158660000}, {"instrument": "AAPL", "mid_signal": -59510, "gamma_signal": 9692, "vega_signal": 10179, "option_type": "P", "stock_price": 261.515, "utc_time": 1773158660000}, {"instrument": "AAPL", "mid_signal": -131616, "gamma_signal": -17078, "vega_signal": -11673, "option_type": "C", "stock_price": 261.515, "utc_time": 1773158665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.515, "utc_time": 1773158665000}, {"instrument": "AAPL", "mid_signal": 33027, "gamma_signal": 3386, "vega_signal": 2431, "option_type": "C", "stock_price": 261.515, "utc_time": 1773158670000}, {"instrument": "AAPL", "mid_signal": -407783, "gamma_signal": 50831, "vega_signal": 87104, "option_type": "P", "stock_price": 261.515, "utc_time": 1773158670000}, {"instrument": "AAPL", "mid_signal": 49139, "gamma_signal": 2591, "vega_signal": 21117, "option_type": "C", "stock_price": 261.515, "utc_time": 1773158675000}, {"instrument": "AAPL", "mid_signal": -17567, "gamma_signal": 355, "vega_signal": 10521, "option_type": "P", "stock_price": 261.515, "utc_time": 1773158675000}, {"instrument": "AAPL", "mid_signal": 41572, "gamma_signal": 10597, "vega_signal": 4976, "option_type": "C", "stock_price": 261.515, "utc_time": 1773158680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.515, "utc_time": 1773158680000}, {"instrument": "AAPL", "mid_signal": -8103, "gamma_signal": -3665, "vega_signal": 9110, "option_type": "C", "stock_price": 261.515, "utc_time": 1773158685000}, {"instrument": "AAPL", "mid_signal": 6773, "gamma_signal": -713, "vega_signal": -4815, "option_type": "P", "stock_price": 261.515, "utc_time": 1773158685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.47, "utc_time": 1773158690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.47, "utc_time": 1773158690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.47, "utc_time": 1773158695000}, {"instrument": "AAPL", "mid_signal": -27063, "gamma_signal": 4562, "vega_signal": 9095, "option_type": "P", "stock_price": 261.48, "utc_time": 1773158695000}, {"instrument": "AAPL", "mid_signal": 532775, "gamma_signal": 71960, "vega_signal": 36346, "option_type": "C", "stock_price": 261.48, "utc_time": 1773158700000}, {"instrument": "AAPL", "mid_signal": -1242, "gamma_signal": 138, "vega_signal": 1129, "option_type": "P", "stock_price": 261.48, "utc_time": 1773158700000}, {"instrument": "AAPL", "mid_signal": -21926, "gamma_signal": -2175, "vega_signal": -4515, "option_type": "C", "stock_price": 261.45, "utc_time": 1773158705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1773158705000}, {"instrument": "AAPL", "mid_signal": -4962, "gamma_signal": -1060, "vega_signal": -1726, "option_type": "C", "stock_price": 261.47, "utc_time": 1773158710000}, {"instrument": "AAPL", "mid_signal": -7867, "gamma_signal": 690, "vega_signal": 3972, "option_type": "P", "stock_price": 261.47, "utc_time": 1773158710000}, {"instrument": "AAPL", "mid_signal": -83063, "gamma_signal": -8894, "vega_signal": -6956, "option_type": "C", "stock_price": 261.47, "utc_time": 1773158715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.47, "utc_time": 1773158715000}, {"instrument": "AAPL", "mid_signal": 22383, "gamma_signal": 3829, "vega_signal": 4016, "option_type": "C", "stock_price": 261.435, "utc_time": 1773158720000}, {"instrument": "AAPL", "mid_signal": -3315, "gamma_signal": -1058, "vega_signal": 33547, "option_type": "P", "stock_price": 261.435, "utc_time": 1773158720000}, {"instrument": "AAPL", "mid_signal": -21349, "gamma_signal": -3923, "vega_signal": -2503, "option_type": "C", "stock_price": 261.46, "utc_time": 1773158725000}, {"instrument": "AAPL", "mid_signal": -46552, "gamma_signal": 7240, "vega_signal": 4492, "option_type": "P", "stock_price": 261.46, "utc_time": 1773158725000}, {"instrument": "AAPL", "mid_signal": 63888, "gamma_signal": 14376, "vega_signal": 8987, "option_type": "C", "stock_price": 261.46, "utc_time": 1773158730000}, {"instrument": "AAPL", "mid_signal": -9694, "gamma_signal": 2151, "vega_signal": 1458, "option_type": "P", "stock_price": 261.46, "utc_time": 1773158730000}, {"instrument": "AAPL", "mid_signal": 13518, "gamma_signal": 2409, "vega_signal": 8310, "option_type": "C", "stock_price": 261.46, "utc_time": 1773158735000}, {"instrument": "AAPL", "mid_signal": -46552, "gamma_signal": 7240, "vega_signal": 4492, "option_type": "P", "stock_price": 261.46, "utc_time": 1773158735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.46, "utc_time": 1773158740000}, {"instrument": "AAPL", "mid_signal": 46560, "gamma_signal": -7241, "vega_signal": -4492, "option_type": "P", "stock_price": 261.5, "utc_time": 1773158740000}, {"instrument": "AAPL", "mid_signal": 19978, "gamma_signal": 4368, "vega_signal": 13033, "option_type": "C", "stock_price": 261.44, "utc_time": 1773158745000}, {"instrument": "AAPL", "mid_signal": -2235, "gamma_signal": 244, "vega_signal": 1782, "option_type": "P", "stock_price": 261.39, "utc_time": 1773158745000}, {"instrument": "AAPL", "mid_signal": -780873, "gamma_signal": -126169, "vega_signal": -220274, "option_type": "C", "stock_price": 261.39, "utc_time": 1773158750000}, {"instrument": "AAPL", "mid_signal": 88444, "gamma_signal": -15073, "vega_signal": -9696, "option_type": "P", "stock_price": 261.39, "utc_time": 1773158750000}, {"instrument": "AAPL", "mid_signal": 74324, "gamma_signal": 15092, "vega_signal": 21357, "option_type": "C", "stock_price": 261.39, "utc_time": 1773158755000}, {"instrument": "AAPL", "mid_signal": 43509, "gamma_signal": -12041, "vega_signal": -8847, "option_type": "P", "stock_price": 261.39, "utc_time": 1773158755000}, {"instrument": "AAPL", "mid_signal": 103832, "gamma_signal": 24673, "vega_signal": 13894, "option_type": "C", "stock_price": 261.45, "utc_time": 1773158760000}, {"instrument": "AAPL", "mid_signal": -47040, "gamma_signal": 7198, "vega_signal": 4471, "option_type": "P", "stock_price": 261.45, "utc_time": 1773158760000}, {"instrument": "AAPL", "mid_signal": -9972, "gamma_signal": -1946, "vega_signal": 11209, "option_type": "C", "stock_price": 261.49, "utc_time": 1773158765000}, {"instrument": "AAPL", "mid_signal": -107960, "gamma_signal": 33785, "vega_signal": 31440, "option_type": "P", "stock_price": 261.51, "utc_time": 1773158765000}, {"instrument": "AAPL", "mid_signal": 6568, "gamma_signal": 2823, "vega_signal": -6147, "option_type": "C", "stock_price": 261.51, "utc_time": 1773158770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1773158770000}, {"instrument": "AAPL", "mid_signal": -16280, "gamma_signal": -2147, "vega_signal": -1466, "option_type": "C", "stock_price": 261.51, "utc_time": 1773158775000}, {"instrument": "AAPL", "mid_signal": -507514, "gamma_signal": 110891, "vega_signal": 74706, "option_type": "P", "stock_price": 261.51, "utc_time": 1773158775000}, {"instrument": "AAPL", "mid_signal": -31501, "gamma_signal": -7119, "vega_signal": -4476, "option_type": "C", "stock_price": 261.51, "utc_time": 1773158780000}, {"instrument": "AAPL", "mid_signal": -3655, "gamma_signal": 1209, "vega_signal": 988, "option_type": "P", "stock_price": 261.51, "utc_time": 1773158780000}, {"instrument": "AAPL", "mid_signal": 7831, "gamma_signal": 1060, "vega_signal": 7297, "option_type": "C", "stock_price": 261.49, "utc_time": 1773158785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1773158785000}, {"instrument": "AAPL", "mid_signal": -141575, "gamma_signal": -4294, "vega_signal": -87676, "option_type": "C", "stock_price": 261.43, "utc_time": 1773158790000}, {"instrument": "AAPL", "mid_signal": -9835, "gamma_signal": 2170, "vega_signal": 1464, "option_type": "P", "stock_price": 261.48, "utc_time": 1773158790000}, {"instrument": "AAPL", "mid_signal": 33731, "gamma_signal": 550, "vega_signal": 12838, "option_type": "C", "stock_price": 261.66, "utc_time": 1773158795000}, {"instrument": "AAPL", "mid_signal": -44466, "gamma_signal": 6704, "vega_signal": 3365, "option_type": "P", "stock_price": 261.52, "utc_time": 1773158795000}, {"instrument": "AAPL", "mid_signal": -179478, "gamma_signal": -22405, "vega_signal": -26502, "option_type": "C", "stock_price": 261.58, "utc_time": 1773158800000}, {"instrument": "AAPL", "mid_signal": -62879, "gamma_signal": 3464, "vega_signal": 44746, "option_type": "P", "stock_price": 261.57, "utc_time": 1773158800000}, {"instrument": "AAPL", "mid_signal": -634, "gamma_signal": -909, "vega_signal": 4015, "option_type": "C", "stock_price": 261.6, "utc_time": 1773158805000}, {"instrument": "AAPL", "mid_signal": -5394, "gamma_signal": 1202, "vega_signal": -17315, "option_type": "P", "stock_price": 261.6, "utc_time": 1773158805000}, {"instrument": "AAPL", "mid_signal": -66851, "gamma_signal": -3862, "vega_signal": -57721, "option_type": "C", "stock_price": 261.57, "utc_time": 1773158810000}, {"instrument": "AAPL", "mid_signal": 9840, "gamma_signal": -2170, "vega_signal": -1465, "option_type": "P", "stock_price": 261.59, "utc_time": 1773158810000}, {"instrument": "AAPL", "mid_signal": 172847, "gamma_signal": 29016, "vega_signal": -29876, "option_type": "C", "stock_price": 261.55, "utc_time": 1773158815000}, {"instrument": "AAPL", "mid_signal": -1516, "gamma_signal": 523, "vega_signal": 447, "option_type": "P", "stock_price": 261.55, "utc_time": 1773158815000}, {"instrument": "AAPL", "mid_signal": 32658, "gamma_signal": 7169, "vega_signal": 4517, "option_type": "C", "stock_price": 261.55, "utc_time": 1773158820000}, {"instrument": "AAPL", "mid_signal": -22635, "gamma_signal": 145, "vega_signal": 33136, "option_type": "P", "stock_price": 261.55, "utc_time": 1773158820000}, {"instrument": "AAPL", "mid_signal": 2828, "gamma_signal": -184, "vega_signal": 4538, "option_type": "C", "stock_price": 261.47, "utc_time": 1773158825000}, {"instrument": "AAPL", "mid_signal": -14700, "gamma_signal": 386, "vega_signal": 27442, "option_type": "P", "stock_price": 261.47, "utc_time": 1773158825000}, {"instrument": "AAPL", "mid_signal": 16566, "gamma_signal": 2670, "vega_signal": 4533, "option_type": "C", "stock_price": 261.47, "utc_time": 1773158830000}, {"instrument": "AAPL", "mid_signal": 15555, "gamma_signal": -770, "vega_signal": -20101, "option_type": "P", "stock_price": 261.47, "utc_time": 1773158830000}, {"instrument": "AAPL", "mid_signal": 11874, "gamma_signal": 1426, "vega_signal": 2523, "option_type": "C", "stock_price": 261.47, "utc_time": 1773158835000}, {"instrument": "AAPL", "mid_signal": 67506, "gamma_signal": -9443, "vega_signal": -20499, "option_type": "P", "stock_price": 261.55, "utc_time": 1773158835000}, {"instrument": "AAPL", "mid_signal": -67669, "gamma_signal": -6344, "vega_signal": -25205, "option_type": "C", "stock_price": 261.58, "utc_time": 1773158840000}, {"instrument": "AAPL", "mid_signal": 29230, "gamma_signal": -2619, "vega_signal": -932, "option_type": "P", "stock_price": 261.6, "utc_time": 1773158840000}, {"instrument": "AAPL", "mid_signal": 59514, "gamma_signal": 13014, "vega_signal": 9282, "option_type": "C", "stock_price": 261.46, "utc_time": 1773158845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.6, "utc_time": 1773158845000}, {"instrument": "AAPL", "mid_signal": 144675, "gamma_signal": 37024, "vega_signal": 61758, "option_type": "C", "stock_price": 261.4, "utc_time": 1773158850000}, {"instrument": "AAPL", "mid_signal": -198702, "gamma_signal": 31360, "vega_signal": 19553, "option_type": "P", "stock_price": 261.4, "utc_time": 1773158850000}, {"instrument": "AAPL", "mid_signal": -8281, "gamma_signal": -1335, "vega_signal": -2266, "option_type": "C", "stock_price": 261.4, "utc_time": 1773158855000}, {"instrument": "AAPL", "mid_signal": -261765, "gamma_signal": 44012, "vega_signal": 24389, "option_type": "P", "stock_price": 261.4, "utc_time": 1773158855000}, {"instrument": "AAPL", "mid_signal": -74056, "gamma_signal": -2149, "vega_signal": -62778, "option_type": "C", "stock_price": 261.39, "utc_time": 1773158860000}, {"instrument": "AAPL", "mid_signal": -55366, "gamma_signal": 9364, "vega_signal": 5961, "option_type": "P", "stock_price": 261.39, "utc_time": 1773158860000}, {"instrument": "AAPL", "mid_signal": -10879, "gamma_signal": -2388, "vega_signal": -1505, "option_type": "C", "stock_price": 261.37, "utc_time": 1773158865000}, {"instrument": "AAPL", "mid_signal": 22236, "gamma_signal": -4530, "vega_signal": -2715, "option_type": "P", "stock_price": 261.2, "utc_time": 1773158865000}, {"instrument": "AAPL", "mid_signal": 1117, "gamma_signal": -1002, "vega_signal": -2017, "option_type": "C", "stock_price": 261.25, "utc_time": 1773158870000}, {"instrument": "AAPL", "mid_signal": -522887, "gamma_signal": 116900, "vega_signal": 79611, "option_type": "P", "stock_price": 261.25, "utc_time": 1773158870000}, {"instrument": "AAPL", "mid_signal": -7075, "gamma_signal": 1347, "vega_signal": 581, "option_type": "C", "stock_price": 261.285, "utc_time": 1773158875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773158875000}, {"instrument": "AAPL", "mid_signal": 1463, "gamma_signal": 22, "vega_signal": -5345, "option_type": "C", "stock_price": 261.29, "utc_time": 1773158880000}, {"instrument": "AAPL", "mid_signal": 3298, "gamma_signal": -270, "vega_signal": -3068, "option_type": "P", "stock_price": 261.29, "utc_time": 1773158880000}, {"instrument": "AAPL", "mid_signal": -8013, "gamma_signal": -4008, "vega_signal": -2333, "option_type": "C", "stock_price": 261.22, "utc_time": 1773158885000}, {"instrument": "AAPL", "mid_signal": -577098, "gamma_signal": 126641, "vega_signal": 86859, "option_type": "P", "stock_price": 261.22, "utc_time": 1773158885000}, {"instrument": "AAPL", "mid_signal": 8282, "gamma_signal": 551, "vega_signal": 3436, "option_type": "C", "stock_price": 261.31, "utc_time": 1773158890000}, {"instrument": "AAPL", "mid_signal": -14457, "gamma_signal": 2979, "vega_signal": -3031, "option_type": "P", "stock_price": 261.31, "utc_time": 1773158890000}, {"instrument": "AAPL", "mid_signal": 9718, "gamma_signal": 2069, "vega_signal": 3403, "option_type": "C", "stock_price": 261.31, "utc_time": 1773158895000}, {"instrument": "AAPL", "mid_signal": 57510, "gamma_signal": -15411, "vega_signal": -11406, "option_type": "P", "stock_price": 261.31, "utc_time": 1773158895000}, {"instrument": "AAPL", "mid_signal": -50395, "gamma_signal": -10360, "vega_signal": -13648, "option_type": "C", "stock_price": 261.31, "utc_time": 1773158900000}, {"instrument": "AAPL", "mid_signal": -47721, "gamma_signal": 7144, "vega_signal": 4437, "option_type": "P", "stock_price": 261.31, "utc_time": 1773158900000}, {"instrument": "AAPL", "mid_signal": -39610, "gamma_signal": -1646, "vega_signal": -36546, "option_type": "C", "stock_price": 261.28, "utc_time": 1773158905000}, {"instrument": "AAPL", "mid_signal": -79532, "gamma_signal": 11906, "vega_signal": 7395, "option_type": "P", "stock_price": 261.3, "utc_time": 1773158905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1773158910000}, {"instrument": "AAPL", "mid_signal": -59711, "gamma_signal": 7677, "vega_signal": 12354, "option_type": "P", "stock_price": 261.35, "utc_time": 1773158910000}, {"instrument": "AAPL", "mid_signal": -57535, "gamma_signal": -7069, "vega_signal": -12535, "option_type": "C", "stock_price": 261.35, "utc_time": 1773158915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1773158915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1773158920000}, {"instrument": "AAPL", "mid_signal": -47728, "gamma_signal": 7145, "vega_signal": 4438, "option_type": "P", "stock_price": 261.35, "utc_time": 1773158920000}, {"instrument": "AAPL", "mid_signal": -16035, "gamma_signal": -8019, "vega_signal": -4669, "option_type": "C", "stock_price": 261.35, "utc_time": 1773158925000}, {"instrument": "AAPL", "mid_signal": -206823, "gamma_signal": 30961, "vega_signal": 19229, "option_type": "P", "stock_price": 261.35, "utc_time": 1773158925000}, {"instrument": "AAPL", "mid_signal": 29063, "gamma_signal": 13881, "vega_signal": 24606, "option_type": "C", "stock_price": 261.17, "utc_time": 1773158930000}, {"instrument": "AAPL", "mid_signal": 280489, "gamma_signal": -72450, "vega_signal": -52995, "option_type": "P", "stock_price": 261.35, "utc_time": 1773158930000}, {"instrument": "AAPL", "mid_signal": -106114, "gamma_signal": -230, "vega_signal": -139833, "option_type": "C", "stock_price": 261.23, "utc_time": 1773158935000}, {"instrument": "AAPL", "mid_signal": -161634, "gamma_signal": 13688, "vega_signal": 119975, "option_type": "P", "stock_price": 261.26, "utc_time": 1773158935000}, {"instrument": "AAPL", "mid_signal": -18375, "gamma_signal": -6769, "vega_signal": -3980, "option_type": "C", "stock_price": 261.26, "utc_time": 1773158940000}, {"instrument": "AAPL", "mid_signal": -48149, "gamma_signal": 7041, "vega_signal": 4415, "option_type": "P", "stock_price": 261.25, "utc_time": 1773158940000}, {"instrument": "AAPL", "mid_signal": -360577, "gamma_signal": -43823, "vega_signal": -87290, "option_type": "C", "stock_price": 261.19, "utc_time": 1773158945000}, {"instrument": "AAPL", "mid_signal": 157384, "gamma_signal": -22924, "vega_signal": -16820, "option_type": "P", "stock_price": 261.19, "utc_time": 1773158945000}, {"instrument": "AAPL", "mid_signal": -96935, "gamma_signal": -797, "vega_signal": -15973, "option_type": "C", "stock_price": 261.2, "utc_time": 1773158950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1773158950000}, {"instrument": "AAPL", "mid_signal": -91686, "gamma_signal": -4039, "vega_signal": -32027, "option_type": "C", "stock_price": 261.21, "utc_time": 1773158955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1773158955000}, {"instrument": "AAPL", "mid_signal": -8882, "gamma_signal": 267, "vega_signal": -4363, "option_type": "C", "stock_price": 261.24, "utc_time": 1773158960000}, {"instrument": "AAPL", "mid_signal": 6241, "gamma_signal": -1930, "vega_signal": -1534, "option_type": "P", "stock_price": 261.24, "utc_time": 1773158960000}, {"instrument": "AAPL", "mid_signal": -11390, "gamma_signal": -1414, "vega_signal": -2500, "option_type": "C", "stock_price": 261.21, "utc_time": 1773158965000}, {"instrument": "AAPL", "mid_signal": 64625, "gamma_signal": -5079, "vega_signal": -2985, "option_type": "P", "stock_price": 261.34, "utc_time": 1773158965000}, {"instrument": "AAPL", "mid_signal": -24575, "gamma_signal": -9047, "vega_signal": -7857, "option_type": "C", "stock_price": 261.34, "utc_time": 1773158970000}, {"instrument": "AAPL", "mid_signal": 98258, "gamma_signal": -14623, "vega_signal": -18395, "option_type": "P", "stock_price": 261.34, "utc_time": 1773158970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1773158975000}, {"instrument": "AAPL", "mid_signal": 10246, "gamma_signal": -2168, "vega_signal": -1479, "option_type": "P", "stock_price": 261.34, "utc_time": 1773158975000}, {"instrument": "AAPL", "mid_signal": -28621, "gamma_signal": -2866, "vega_signal": -11510, "option_type": "C", "stock_price": 261.31, "utc_time": 1773158980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.31, "utc_time": 1773158980000}, {"instrument": "AAPL", "mid_signal": 900414, "gamma_signal": 209147, "vega_signal": 130328, "option_type": "C", "stock_price": 261.32, "utc_time": 1773158985000}, {"instrument": "AAPL", "mid_signal": -3121, "gamma_signal": 965, "vega_signal": 767, "option_type": "P", "stock_price": 261.3, "utc_time": 1773158985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1773158990000}, {"instrument": "AAPL", "mid_signal": -15677, "gamma_signal": 3816, "vega_signal": 3789, "option_type": "P", "stock_price": 261.34, "utc_time": 1773158990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.31, "utc_time": 1773158995000}, {"instrument": "AAPL", "mid_signal": 817, "gamma_signal": -297, "vega_signal": -271, "option_type": "P", "stock_price": 261.34, "utc_time": 1773158995000}, {"instrument": "AAPL", "mid_signal": 31004, "gamma_signal": 7046, "vega_signal": 4449, "option_type": "C", "stock_price": 261.38, "utc_time": 1773159000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773159000000}, {"instrument": "AAPL", "mid_signal": 103294, "gamma_signal": 23474, "vega_signal": 14822, "option_type": "C", "stock_price": 261.25, "utc_time": 1773159005000}, {"instrument": "AAPL", "mid_signal": 63096, "gamma_signal": -5138, "vega_signal": -3183, "option_type": "P", "stock_price": 261.25, "utc_time": 1773159005000}, {"instrument": "AAPL", "mid_signal": -8294, "gamma_signal": -718, "vega_signal": -8268, "option_type": "C", "stock_price": 261.36, "utc_time": 1773159010000}, {"instrument": "AAPL", "mid_signal": 13062, "gamma_signal": -2503, "vega_signal": -5574, "option_type": "P", "stock_price": 261.25, "utc_time": 1773159010000}, {"instrument": "AAPL", "mid_signal": -5039, "gamma_signal": 430, "vega_signal": -10416, "option_type": "C", "stock_price": 261.34, "utc_time": 1773159015000}, {"instrument": "AAPL", "mid_signal": 63118, "gamma_signal": -5140, "vega_signal": -3184, "option_type": "P", "stock_price": 261.34, "utc_time": 1773159015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1773159020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773159020000}, {"instrument": "AAPL", "mid_signal": -268710, "gamma_signal": -36191, "vega_signal": -108472, "option_type": "C", "stock_price": 261.44, "utc_time": 1773159025000}, {"instrument": "AAPL", "mid_signal": -66801, "gamma_signal": 9583, "vega_signal": 2046, "option_type": "P", "stock_price": 261.44, "utc_time": 1773159025000}, {"instrument": "AAPL", "mid_signal": 18465, "gamma_signal": 3330, "vega_signal": 5549, "option_type": "C", "stock_price": 261.48, "utc_time": 1773159030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.47, "utc_time": 1773159030000}, {"instrument": "AAPL", "mid_signal": 40190, "gamma_signal": 9370, "vega_signal": 8326, "option_type": "C", "stock_price": 261.5, "utc_time": 1773159035000}, {"instrument": "AAPL", "mid_signal": 4840, "gamma_signal": 1856, "vega_signal": -62366, "option_type": "P", "stock_price": 261.5, "utc_time": 1773159035000}, {"instrument": "AAPL", "mid_signal": -31023, "gamma_signal": -7050, "vega_signal": -4451, "option_type": "C", "stock_price": 261.54, "utc_time": 1773159040000}, {"instrument": "AAPL", "mid_signal": -755615, "gamma_signal": 11539, "vega_signal": 775606, "option_type": "P", "stock_price": 261.54, "utc_time": 1773159040000}, {"instrument": "AAPL", "mid_signal": 444, "gamma_signal": 3577, "vega_signal": 1975, "option_type": "C", "stock_price": 261.55, "utc_time": 1773159045000}, {"instrument": "AAPL", "mid_signal": 859163, "gamma_signal": -184967, "vega_signal": -124347, "option_type": "P", "stock_price": 261.54, "utc_time": 1773159045000}, {"instrument": "AAPL", "mid_signal": 125545, "gamma_signal": 10063, "vega_signal": 141510, "option_type": "C", "stock_price": 261.55, "utc_time": 1773159050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.55, "utc_time": 1773159050000}, {"instrument": "AAPL", "mid_signal": -38595, "gamma_signal": -7661, "vega_signal": -9520, "option_type": "C", "stock_price": 261.55, "utc_time": 1773159055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.55, "utc_time": 1773159055000}, {"instrument": "AAPL", "mid_signal": 42265, "gamma_signal": 10748, "vega_signal": 6604, "option_type": "C", "stock_price": 261.51, "utc_time": 1773159060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.55, "utc_time": 1773159060000}, {"instrument": "AAPL", "mid_signal": 16465, "gamma_signal": 2121, "vega_signal": 1455, "option_type": "C", "stock_price": 261.51, "utc_time": 1773159065000}, {"instrument": "AAPL", "mid_signal": -452268, "gamma_signal": 101500, "vega_signal": 68260, "option_type": "P", "stock_price": 261.51, "utc_time": 1773159065000}, {"instrument": "AAPL", "mid_signal": 2084, "gamma_signal": -205, "vega_signal": 1324, "option_type": "C", "stock_price": 261.53, "utc_time": 1773159070000}, {"instrument": "AAPL", "mid_signal": 7730, "gamma_signal": -1172, "vega_signal": -2197, "option_type": "P", "stock_price": 261.53, "utc_time": 1773159070000}, {"instrument": "AAPL", "mid_signal": 362783, "gamma_signal": 66745, "vega_signal": 43068, "option_type": "C", "stock_price": 261.53, "utc_time": 1773159075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1773159075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1773159080000}, {"instrument": "AAPL", "mid_signal": 11603, "gamma_signal": -250, "vega_signal": -53056, "option_type": "P", "stock_price": 261.53, "utc_time": 1773159080000}, {"instrument": "AAPL", "mid_signal": -15257, "gamma_signal": -1333, "vega_signal": -2483, "option_type": "C", "stock_price": 261.53, "utc_time": 1773159085000}, {"instrument": "AAPL", "mid_signal": 5735, "gamma_signal": -2015, "vega_signal": -1710, "option_type": "P", "stock_price": 261.53, "utc_time": 1773159085000}, {"instrument": "AAPL", "mid_signal": 42300, "gamma_signal": 4094, "vega_signal": 7484, "option_type": "C", "stock_price": 261.56, "utc_time": 1773159090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1773159090000}, {"instrument": "AAPL", "mid_signal": 188275, "gamma_signal": 14090, "vega_signal": 84199, "option_type": "C", "stock_price": 261.57, "utc_time": 1773159095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.57, "utc_time": 1773159095000}, {"instrument": "AAPL", "mid_signal": -54965, "gamma_signal": -19101, "vega_signal": 128783, "option_type": "C", "stock_price": 261.57, "utc_time": 1773159100000}, {"instrument": "AAPL", "mid_signal": -77494, "gamma_signal": 12247, "vega_signal": 7481, "option_type": "P", "stock_price": 261.57, "utc_time": 1773159100000}, {"instrument": "AAPL", "mid_signal": -30596, "gamma_signal": -7495, "vega_signal": 1307, "option_type": "C", "stock_price": 261.53, "utc_time": 1773159105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1773159105000}, {"instrument": "AAPL", "mid_signal": 11225, "gamma_signal": 1761, "vega_signal": -4743, "option_type": "C", "stock_price": 261.53, "utc_time": 1773159110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1773159110000}, {"instrument": "AAPL", "mid_signal": -6655, "gamma_signal": -716, "vega_signal": -7998, "option_type": "C", "stock_price": 261.46, "utc_time": 1773159115000}, {"instrument": "AAPL", "mid_signal": 46865, "gamma_signal": -7378, "vega_signal": -4471, "option_type": "P", "stock_price": 261.46, "utc_time": 1773159115000}, {"instrument": "AAPL", "mid_signal": 106168, "gamma_signal": 23790, "vega_signal": 14935, "option_type": "C", "stock_price": 261.46, "utc_time": 1773159120000}, {"instrument": "AAPL", "mid_signal": -51165, "gamma_signal": 8054, "vega_signal": -9336, "option_type": "P", "stock_price": 261.49, "utc_time": 1773159120000}, {"instrument": "AAPL", "mid_signal": 121551, "gamma_signal": 10676, "vega_signal": 19877, "option_type": "C", "stock_price": 261.49, "utc_time": 1773159125000}, {"instrument": "AAPL", "mid_signal": 15082, "gamma_signal": -3696, "vega_signal": -2552, "option_type": "P", "stock_price": 261.47, "utc_time": 1773159125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.47, "utc_time": 1773159130000}, {"instrument": "AAPL", "mid_signal": -17796, "gamma_signal": 121, "vega_signal": 1865, "option_type": "P", "stock_price": 261.47, "utc_time": 1773159130000}, {"instrument": "AAPL", "mid_signal": 7922, "gamma_signal": 673, "vega_signal": 493, "option_type": "C", "stock_price": 261.52, "utc_time": 1773159135000}, {"instrument": "AAPL", "mid_signal": 2801, "gamma_signal": -910, "vega_signal": -710, "option_type": "P", "stock_price": 261.485, "utc_time": 1773159135000}, {"instrument": "AAPL", "mid_signal": 12711, "gamma_signal": 653, "vega_signal": 5911, "option_type": "C", "stock_price": 261.52, "utc_time": 1773159140000}, {"instrument": "AAPL", "mid_signal": -29055, "gamma_signal": 3011, "vega_signal": 5026, "option_type": "P", "stock_price": 261.52, "utc_time": 1773159140000}, {"instrument": "AAPL", "mid_signal": -31861, "gamma_signal": -7139, "vega_signal": -4482, "option_type": "C", "stock_price": 261.55, "utc_time": 1773159145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.55, "utc_time": 1773159145000}, {"instrument": "AAPL", "mid_signal": -74335, "gamma_signal": -16657, "vega_signal": -10457, "option_type": "C", "stock_price": 261.52, "utc_time": 1773159150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1773159150000}, {"instrument": "AAPL", "mid_signal": 24846, "gamma_signal": 360, "vega_signal": 82476, "option_type": "C", "stock_price": 261.46, "utc_time": 1773159155000}, {"instrument": "AAPL", "mid_signal": 223141, "gamma_signal": -50072, "vega_signal": -33473, "option_type": "P", "stock_price": 261.46, "utc_time": 1773159155000}, {"instrument": "AAPL", "mid_signal": 12530, "gamma_signal": 1701, "vega_signal": 7295, "option_type": "C", "stock_price": 261.46, "utc_time": 1773159160000}, {"instrument": "AAPL", "mid_signal": 46865, "gamma_signal": -7378, "vega_signal": -4471, "option_type": "P", "stock_price": 261.46, "utc_time": 1773159160000}, {"instrument": "AAPL", "mid_signal": -21234, "gamma_signal": -4758, "vega_signal": -2987, "option_type": "C", "stock_price": 261.46, "utc_time": 1773159165000}, {"instrument": "AAPL", "mid_signal": -4453, "gamma_signal": 488, "vega_signal": 3554, "option_type": "P", "stock_price": 261.46, "utc_time": 1773159165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.46, "utc_time": 1773159170000}, {"instrument": "AAPL", "mid_signal": 26994, "gamma_signal": -4587, "vega_signal": -9072, "option_type": "P", "stock_price": 261.46, "utc_time": 1773159170000}, {"instrument": "AAPL", "mid_signal": 7497, "gamma_signal": 184, "vega_signal": 28552, "option_type": "C", "stock_price": 261.39, "utc_time": 1773159175000}, {"instrument": "AAPL", "mid_signal": -52243, "gamma_signal": 8896, "vega_signal": 5567, "option_type": "P", "stock_price": 261.39, "utc_time": 1773159175000}, {"instrument": "AAPL", "mid_signal": 99643, "gamma_signal": 23238, "vega_signal": 12831, "option_type": "C", "stock_price": 261.37, "utc_time": 1773159180000}, {"instrument": "AAPL", "mid_signal": 47627, "gamma_signal": -7365, "vega_signal": -4436, "option_type": "P", "stock_price": 261.37, "utc_time": 1773159180000}, {"instrument": "AAPL", "mid_signal": 13660, "gamma_signal": 1489, "vega_signal": 371, "option_type": "C", "stock_price": 261.42, "utc_time": 1773159185000}, {"instrument": "AAPL", "mid_signal": 539024, "gamma_signal": -124765, "vega_signal": -82186, "option_type": "P", "stock_price": 261.42, "utc_time": 1773159185000}, {"instrument": "AAPL", "mid_signal": 14136, "gamma_signal": 433, "vega_signal": 8767, "option_type": "C", "stock_price": 261.42, "utc_time": 1773159190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773159190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1773159195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773159195000}, {"instrument": "AAPL", "mid_signal": 133728, "gamma_signal": 77462, "vega_signal": 53579, "option_type": "C", "stock_price": 261.42, "utc_time": 1773159200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773159200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1773159205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773159205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1773159210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773159210000}, {"instrument": "AAPL", "mid_signal": -9514, "gamma_signal": -449, "vega_signal": -8293, "option_type": "C", "stock_price": 261.3, "utc_time": 1773159215000}, {"instrument": "AAPL", "mid_signal": 47615, "gamma_signal": -7363, "vega_signal": -4435, "option_type": "P", "stock_price": 261.3, "utc_time": 1773159215000}, {"instrument": "AAPL", "mid_signal": 31902, "gamma_signal": 4064, "vega_signal": 2751, "option_type": "C", "stock_price": 261.3, "utc_time": 1773159220000}, {"instrument": "AAPL", "mid_signal": -47119, "gamma_signal": 7377, "vega_signal": 3990, "option_type": "P", "stock_price": 261.3, "utc_time": 1773159220000}, {"instrument": "AAPL", "mid_signal": -661044, "gamma_signal": -75890, "vega_signal": -189102, "option_type": "C", "stock_price": 261.2, "utc_time": 1773159225000}, {"instrument": "AAPL", "mid_signal": -22417, "gamma_signal": 5499, "vega_signal": 3845, "option_type": "P", "stock_price": 261.2, "utc_time": 1773159225000}, {"instrument": "AAPL", "mid_signal": 434798, "gamma_signal": 73306, "vega_signal": 121903, "option_type": "C", "stock_price": 261.2, "utc_time": 1773159230000}, {"instrument": "AAPL", "mid_signal": -39494, "gamma_signal": 4614, "vega_signal": 2359, "option_type": "P", "stock_price": 261.25, "utc_time": 1773159230000}, {"instrument": "AAPL", "mid_signal": -11538, "gamma_signal": -1442, "vega_signal": -2506, "option_type": "C", "stock_price": 261.25, "utc_time": 1773159235000}, {"instrument": "AAPL", "mid_signal": -165337, "gamma_signal": 47097, "vega_signal": 33317, "option_type": "P", "stock_price": 261.25, "utc_time": 1773159235000}, {"instrument": "AAPL", "mid_signal": -749973, "gamma_signal": -68261, "vega_signal": -124465, "option_type": "C", "stock_price": 261.29, "utc_time": 1773159240000}, {"instrument": "AAPL", "mid_signal": -85895, "gamma_signal": 17038, "vega_signal": 18235, "option_type": "P", "stock_price": 261.29, "utc_time": 1773159240000}, {"instrument": "AAPL", "mid_signal": -10420, "gamma_signal": -772, "vega_signal": -5005, "option_type": "C", "stock_price": 261.39, "utc_time": 1773159245000}, {"instrument": "AAPL", "mid_signal": 17826, "gamma_signal": -2787, "vega_signal": -17579, "option_type": "P", "stock_price": 261.39, "utc_time": 1773159245000}, {"instrument": "AAPL", "mid_signal": 7200, "gamma_signal": 1484, "vega_signal": 3905, "option_type": "C", "stock_price": 261.36, "utc_time": 1773159250000}, {"instrument": "AAPL", "mid_signal": -492178, "gamma_signal": 107710, "vega_signal": 79957, "option_type": "P", "stock_price": 261.36, "utc_time": 1773159250000}, {"instrument": "AAPL", "mid_signal": 9348, "gamma_signal": 2075, "vega_signal": 3319, "option_type": "C", "stock_price": 261.36, "utc_time": 1773159255000}, {"instrument": "AAPL", "mid_signal": -110271, "gamma_signal": 31411, "vega_signal": 22221, "option_type": "P", "stock_price": 261.36, "utc_time": 1773159255000}, {"instrument": "AAPL", "mid_signal": 10149, "gamma_signal": 2419, "vega_signal": 1473, "option_type": "C", "stock_price": 261.36, "utc_time": 1773159260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1773159260000}, {"instrument": "AAPL", "mid_signal": 52563, "gamma_signal": 17861, "vega_signal": 14861, "option_type": "C", "stock_price": 261.36, "utc_time": 1773159265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1773159265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1773159270000}, {"instrument": "AAPL", "mid_signal": 27568, "gamma_signal": -7853, "vega_signal": -5555, "option_type": "P", "stock_price": 261.36, "utc_time": 1773159270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1773159275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1773159275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1773159280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1773159280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1773159285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1773159285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1773159290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1773159290000}, {"instrument": "AAPL", "mid_signal": -12648, "gamma_signal": -971, "vega_signal": -11168, "option_type": "C", "stock_price": 261.36, "utc_time": 1773159295000}, {"instrument": "AAPL", "mid_signal": 145069, "gamma_signal": -25852, "vega_signal": -16116, "option_type": "P", "stock_price": 261.36, "utc_time": 1773159295000}, {"instrument": "AAPL", "mid_signal": -168195, "gamma_signal": -51954, "vega_signal": -106818, "option_type": "C", "stock_price": 261.37, "utc_time": 1773159300000}, {"instrument": "AAPL", "mid_signal": -15805, "gamma_signal": 2462, "vega_signal": 1481, "option_type": "P", "stock_price": 261.36, "utc_time": 1773159300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.37, "utc_time": 1773159305000}, {"instrument": "AAPL", "mid_signal": -63589, "gamma_signal": 9262, "vega_signal": 12837, "option_type": "P", "stock_price": 261.37, "utc_time": 1773159305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.37, "utc_time": 1773159310000}, {"instrument": "AAPL", "mid_signal": 44671, "gamma_signal": -6388, "vega_signal": -3618, "option_type": "P", "stock_price": 261.37, "utc_time": 1773159310000}, {"instrument": "AAPL", "mid_signal": 37916, "gamma_signal": 1741, "vega_signal": 111195, "option_type": "C", "stock_price": 261.31, "utc_time": 1773159315000}, {"instrument": "AAPL", "mid_signal": -47416, "gamma_signal": 7387, "vega_signal": 4443, "option_type": "P", "stock_price": 261.37, "utc_time": 1773159315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.31, "utc_time": 1773159320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.31, "utc_time": 1773159320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159325000}, {"instrument": "AAPL", "mid_signal": -46275, "gamma_signal": -300, "vega_signal": 130678, "option_type": "P", "stock_price": 261.32, "utc_time": 1773159325000}, {"instrument": "AAPL", "mid_signal": -323565, "gamma_signal": -38576, "vega_signal": -66891, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159330000}, {"instrument": "AAPL", "mid_signal": -3402, "gamma_signal": 759, "vega_signal": -297, "option_type": "P", "stock_price": 261.32, "utc_time": 1773159330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159335000}, {"instrument": "AAPL", "mid_signal": 54091, "gamma_signal": -9433, "vega_signal": -5941, "option_type": "P", "stock_price": 261.27, "utc_time": 1773159335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.27, "utc_time": 1773159340000}, {"instrument": "AAPL", "mid_signal": -162333, "gamma_signal": 13138, "vega_signal": 11298, "option_type": "P", "stock_price": 261.27, "utc_time": 1773159340000}, {"instrument": "AAPL", "mid_signal": -48773, "gamma_signal": -12556, "vega_signal": -7608, "option_type": "C", "stock_price": 261.24, "utc_time": 1773159345000}, {"instrument": "AAPL", "mid_signal": -66950, "gamma_signal": 11847, "vega_signal": 7353, "option_type": "P", "stock_price": 261.24, "utc_time": 1773159345000}, {"instrument": "AAPL", "mid_signal": -19114, "gamma_signal": -482, "vega_signal": -46614, "option_type": "C", "stock_price": 261.28, "utc_time": 1773159350000}, {"instrument": "AAPL", "mid_signal": 5322, "gamma_signal": -1550, "vega_signal": -1088, "option_type": "P", "stock_price": 261.28, "utc_time": 1773159350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.28, "utc_time": 1773159355000}, {"instrument": "AAPL", "mid_signal": -37973, "gamma_signal": 6904, "vega_signal": -3030, "option_type": "P", "stock_price": 261.3, "utc_time": 1773159355000}, {"instrument": "AAPL", "mid_signal": -150139, "gamma_signal": -13766, "vega_signal": -24882, "option_type": "C", "stock_price": 261.3, "utc_time": 1773159360000}, {"instrument": "AAPL", "mid_signal": -7906, "gamma_signal": 1201, "vega_signal": 2216, "option_type": "P", "stock_price": 261.35, "utc_time": 1773159360000}, {"instrument": "AAPL", "mid_signal": -26306, "gamma_signal": -8718, "vega_signal": -16896, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1773159365000}, {"instrument": "AAPL", "mid_signal": -8268, "gamma_signal": -554, "vega_signal": -6121, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159370000}, {"instrument": "AAPL", "mid_signal": -9235, "gamma_signal": 3226, "vega_signal": 2220, "option_type": "P", "stock_price": 261.32, "utc_time": 1773159370000}, {"instrument": "AAPL", "mid_signal": -4538, "gamma_signal": -1724, "vega_signal": -985, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159375000}, {"instrument": "AAPL", "mid_signal": 156577, "gamma_signal": -12044, "vega_signal": -6102, "option_type": "P", "stock_price": 261.32, "utc_time": 1773159375000}, {"instrument": "AAPL", "mid_signal": 11742, "gamma_signal": 1229, "vega_signal": 3509, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1773159380000}, {"instrument": "AAPL", "mid_signal": 50694, "gamma_signal": 12132, "vega_signal": 7360, "option_type": "C", "stock_price": 261.34, "utc_time": 1773159385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1773159385000}, {"instrument": "AAPL", "mid_signal": 22992, "gamma_signal": 573, "vega_signal": 65958, "option_type": "C", "stock_price": 261.34, "utc_time": 1773159390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773159390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1773159395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773159395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1773159400000}, {"instrument": "AAPL", "mid_signal": 6357, "gamma_signal": -232, "vega_signal": -9104, "option_type": "P", "stock_price": 261.34, "utc_time": 1773159400000}, {"instrument": "AAPL", "mid_signal": 9076, "gamma_signal": 3448, "vega_signal": 1971, "option_type": "C", "stock_price": 261.34, "utc_time": 1773159405000}, {"instrument": "AAPL", "mid_signal": -640919, "gamma_signal": 140064, "vega_signal": 91617, "option_type": "P", "stock_price": 261.41, "utc_time": 1773159405000}, {"instrument": "AAPL", "mid_signal": 18877, "gamma_signal": 52, "vega_signal": 38128, "option_type": "C", "stock_price": 261.41, "utc_time": 1773159410000}, {"instrument": "AAPL", "mid_signal": 57909, "gamma_signal": -7153, "vega_signal": -11090, "option_type": "P", "stock_price": 261.39, "utc_time": 1773159410000}, {"instrument": "AAPL", "mid_signal": 524, "gamma_signal": 278, "vega_signal": -338, "option_type": "C", "stock_price": 261.39, "utc_time": 1773159415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1773159415000}, {"instrument": "AAPL", "mid_signal": -23888, "gamma_signal": -4325, "vega_signal": -6528, "option_type": "C", "stock_price": 261.38, "utc_time": 1773159420000}, {"instrument": "AAPL", "mid_signal": -879767, "gamma_signal": 201524, "vega_signal": 131040, "option_type": "P", "stock_price": 261.38, "utc_time": 1773159420000}, {"instrument": "AAPL", "mid_signal": -144453, "gamma_signal": -8055, "vega_signal": -45065, "option_type": "C", "stock_price": 261.38, "utc_time": 1773159425000}, {"instrument": "AAPL", "mid_signal": -11629, "gamma_signal": 864, "vega_signal": 4503, "option_type": "P", "stock_price": 261.38, "utc_time": 1773159425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1773159430000}, {"instrument": "AAPL", "mid_signal": -1371, "gamma_signal": 499, "vega_signal": 412, "option_type": "P", "stock_price": 261.29, "utc_time": 1773159430000}, {"instrument": "AAPL", "mid_signal": -15123, "gamma_signal": -1362, "vega_signal": -2484, "option_type": "C", "stock_price": 261.29, "utc_time": 1773159435000}, {"instrument": "AAPL", "mid_signal": -47456, "gamma_signal": 7428, "vega_signal": 4436, "option_type": "P", "stock_price": 261.29, "utc_time": 1773159435000}, {"instrument": "AAPL", "mid_signal": -30088, "gamma_signal": -3555, "vega_signal": -17309, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.29, "utc_time": 1773159440000}, {"instrument": "AAPL", "mid_signal": 14511, "gamma_signal": 170, "vega_signal": 19581, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1773159445000}, {"instrument": "AAPL", "mid_signal": -51439, "gamma_signal": -12137, "vega_signal": -27117, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159450000}, {"instrument": "AAPL", "mid_signal": -47465, "gamma_signal": 7430, "vega_signal": 4437, "option_type": "P", "stock_price": 261.34, "utc_time": 1773159450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1773159455000}, {"instrument": "AAPL", "mid_signal": -73491, "gamma_signal": 11142, "vega_signal": 1655, "option_type": "P", "stock_price": 261.33, "utc_time": 1773159455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1773159460000}, {"instrument": "AAPL", "mid_signal": 47468, "gamma_signal": -7430, "vega_signal": -4438, "option_type": "P", "stock_price": 261.36, "utc_time": 1773159460000}, {"instrument": "AAPL", "mid_signal": 44, "gamma_signal": 19, "vega_signal": 35, "option_type": "C", "stock_price": 261.37, "utc_time": 1773159465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1773159465000}, {"instrument": "AAPL", "mid_signal": -10367, "gamma_signal": -2434, "vega_signal": -1481, "option_type": "C", "stock_price": 261.37, "utc_time": 1773159470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1773159470000}, {"instrument": "AAPL", "mid_signal": 19176, "gamma_signal": 7313, "vega_signal": 3020, "option_type": "C", "stock_price": 261.36, "utc_time": 1773159475000}, {"instrument": "AAPL", "mid_signal": -47468, "gamma_signal": 7430, "vega_signal": 4438, "option_type": "P", "stock_price": 261.36, "utc_time": 1773159475000}, {"instrument": "AAPL", "mid_signal": -7574, "gamma_signal": -1630, "vega_signal": -4167, "option_type": "C", "stock_price": 261.33, "utc_time": 1773159480000}, {"instrument": "AAPL", "mid_signal": 114167, "gamma_signal": -6709, "vega_signal": -117666, "option_type": "P", "stock_price": 261.33, "utc_time": 1773159480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1773159485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1773159485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159490000}, {"instrument": "AAPL", "mid_signal": 11063, "gamma_signal": 139, "vega_signal": -45042, "option_type": "P", "stock_price": 261.35, "utc_time": 1773159490000}, {"instrument": "AAPL", "mid_signal": 33709, "gamma_signal": 1975, "vega_signal": 5239, "option_type": "C", "stock_price": 261.33, "utc_time": 1773159495000}, {"instrument": "AAPL", "mid_signal": -726, "gamma_signal": 274, "vega_signal": 245, "option_type": "P", "stock_price": 261.33, "utc_time": 1773159495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1773159500000}, {"instrument": "AAPL", "mid_signal": 15963, "gamma_signal": -2462, "vega_signal": -1473, "option_type": "P", "stock_price": 261.33, "utc_time": 1773159500000}, {"instrument": "AAPL", "mid_signal": 706581, "gamma_signal": 172014, "vega_signal": 107705, "option_type": "C", "stock_price": 261.45, "utc_time": 1773159505000}, {"instrument": "AAPL", "mid_signal": -95820, "gamma_signal": 14778, "vega_signal": 8839, "option_type": "P", "stock_price": 261.45, "utc_time": 1773159505000}, {"instrument": "AAPL", "mid_signal": -12441, "gamma_signal": -578, "vega_signal": -34391, "option_type": "C", "stock_price": 261.45, "utc_time": 1773159510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773159510000}, {"instrument": "AAPL", "mid_signal": 9488, "gamma_signal": 451, "vega_signal": 8288, "option_type": "C", "stock_price": 261.5, "utc_time": 1773159515000}, {"instrument": "AAPL", "mid_signal": -1608185, "gamma_signal": 363092, "vega_signal": 236956, "option_type": "P", "stock_price": 261.5, "utc_time": 1773159515000}, {"instrument": "AAPL", "mid_signal": 32394, "gamma_signal": 4446, "vega_signal": 2928, "option_type": "C", "stock_price": 261.5, "utc_time": 1773159520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773159520000}, {"instrument": "AAPL", "mid_signal": 73627, "gamma_signal": 9179, "vega_signal": 68592, "option_type": "C", "stock_price": 261.54, "utc_time": 1773159525000}, {"instrument": "AAPL", "mid_signal": 49643, "gamma_signal": -11208, "vega_signal": -7315, "option_type": "P", "stock_price": 261.54, "utc_time": 1773159525000}, {"instrument": "AAPL", "mid_signal": 213987, "gamma_signal": 31924, "vega_signal": 31201, "option_type": "C", "stock_price": 261.58, "utc_time": 1773159530000}, {"instrument": "AAPL", "mid_signal": 187101, "gamma_signal": -9391, "vega_signal": -37108, "option_type": "P", "stock_price": 261.54, "utc_time": 1773159530000}, {"instrument": "AAPL", "mid_signal": 531667, "gamma_signal": 41790, "vega_signal": 101887, "option_type": "C", "stock_price": 261.58, "utc_time": 1773159535000}, {"instrument": "AAPL", "mid_signal": -312896, "gamma_signal": 51903, "vega_signal": 102474, "option_type": "P", "stock_price": 261.58, "utc_time": 1773159535000}, {"instrument": "AAPL", "mid_signal": -5003, "gamma_signal": -1842, "vega_signal": -1048, "option_type": "C", "stock_price": 261.58, "utc_time": 1773159540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.58, "utc_time": 1773159540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.58, "utc_time": 1773159545000}, {"instrument": "AAPL", "mid_signal": -1328995, "gamma_signal": 313406, "vega_signal": 203904, "option_type": "P", "stock_price": 261.58, "utc_time": 1773159545000}, {"instrument": "AAPL", "mid_signal": 7662, "gamma_signal": 621, "vega_signal": 5101, "option_type": "C", "stock_price": 261.58, "utc_time": 1773159550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.58, "utc_time": 1773159550000}, {"instrument": "AAPL", "mid_signal": 16975, "gamma_signal": 3184, "vega_signal": 5003, "option_type": "C", "stock_price": 261.5, "utc_time": 1773159555000}, {"instrument": "AAPL", "mid_signal": -54141, "gamma_signal": 6665, "vega_signal": -21323, "option_type": "P", "stock_price": 261.5, "utc_time": 1773159555000}, {"instrument": "AAPL", "mid_signal": 162527, "gamma_signal": 19990, "vega_signal": 13329, "option_type": "C", "stock_price": 261.5, "utc_time": 1773159560000}, {"instrument": "AAPL", "mid_signal": -5385, "gamma_signal": 1639, "vega_signal": 1186, "option_type": "P", "stock_price": 261.5, "utc_time": 1773159560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1773159565000}, {"instrument": "AAPL", "mid_signal": -3505, "gamma_signal": 668, "vega_signal": 1374, "option_type": "P", "stock_price": 261.5, "utc_time": 1773159565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1773159570000}, {"instrument": "AAPL", "mid_signal": -92209, "gamma_signal": 15089, "vega_signal": 8981, "option_type": "P", "stock_price": 261.5, "utc_time": 1773159570000}, {"instrument": "AAPL", "mid_signal": 15361, "gamma_signal": 2101, "vega_signal": 14854, "option_type": "C", "stock_price": 261.47, "utc_time": 1773159575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773159575000}, {"instrument": "AAPL", "mid_signal": 39585, "gamma_signal": 8626, "vega_signal": 13767, "option_type": "C", "stock_price": 261.47, "utc_time": 1773159580000}, {"instrument": "AAPL", "mid_signal": -9355, "gamma_signal": 2206, "vega_signal": 1435, "option_type": "P", "stock_price": 261.47, "utc_time": 1773159580000}, {"instrument": "AAPL", "mid_signal": 1652, "gamma_signal": 849, "vega_signal": 477, "option_type": "C", "stock_price": 261.47, "utc_time": 1773159585000}, {"instrument": "AAPL", "mid_signal": 18712, "gamma_signal": -4413, "vega_signal": -2871, "option_type": "P", "stock_price": 261.49, "utc_time": 1773159585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.46, "utc_time": 1773159590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.46, "utc_time": 1773159590000}, {"instrument": "AAPL", "mid_signal": 205437, "gamma_signal": 23693, "vega_signal": 117783, "option_type": "C", "stock_price": 261.4, "utc_time": 1773159595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.46, "utc_time": 1773159595000}, {"instrument": "AAPL", "mid_signal": 11612, "gamma_signal": 1454, "vega_signal": 2509, "option_type": "C", "stock_price": 261.4, "utc_time": 1773159600000}, {"instrument": "AAPL", "mid_signal": -97286, "gamma_signal": 22301, "vega_signal": 14528, "option_type": "P", "stock_price": 261.42, "utc_time": 1773159600000}, {"instrument": "AAPL", "mid_signal": -767815, "gamma_signal": -182456, "vega_signal": -99631, "option_type": "C", "stock_price": 261.33, "utc_time": 1773159605000}, {"instrument": "AAPL", "mid_signal": 243130, "gamma_signal": -55733, "vega_signal": -36306, "option_type": "P", "stock_price": 261.33, "utc_time": 1773159605000}, {"instrument": "AAPL", "mid_signal": -7938, "gamma_signal": -1348, "vega_signal": -2220, "option_type": "C", "stock_price": 261.33, "utc_time": 1773159610000}, {"instrument": "AAPL", "mid_signal": -47277, "gamma_signal": 7440, "vega_signal": 4441, "option_type": "P", "stock_price": 261.33, "utc_time": 1773159610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1773159615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1773159615000}, {"instrument": "AAPL", "mid_signal": 4641, "gamma_signal": 488, "vega_signal": 3853, "option_type": "C", "stock_price": 261.34, "utc_time": 1773159620000}, {"instrument": "AAPL", "mid_signal": 5274, "gamma_signal": -1545, "vega_signal": -1081, "option_type": "P", "stock_price": 261.34, "utc_time": 1773159620000}, {"instrument": "AAPL", "mid_signal": 382235, "gamma_signal": 87068, "vega_signal": 70320, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1773159625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159630000}, {"instrument": "AAPL", "mid_signal": 2624, "gamma_signal": -900, "vega_signal": -676, "option_type": "P", "stock_price": 261.32, "utc_time": 1773159630000}, {"instrument": "AAPL", "mid_signal": 12908, "gamma_signal": 5152, "vega_signal": 4035, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159635000}, {"instrument": "AAPL", "mid_signal": 525778, "gamma_signal": -105805, "vega_signal": -67165, "option_type": "P", "stock_price": 261.32, "utc_time": 1773159635000}, {"instrument": "AAPL", "mid_signal": -10426, "gamma_signal": -2437, "vega_signal": -1482, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159640000}, {"instrument": "AAPL", "mid_signal": -145873, "gamma_signal": 33438, "vega_signal": 21783, "option_type": "P", "stock_price": 261.32, "utc_time": 1773159640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159645000}, {"instrument": "AAPL", "mid_signal": -20724, "gamma_signal": 4938, "vega_signal": 3292, "option_type": "P", "stock_price": 261.32, "utc_time": 1773159645000}, {"instrument": "AAPL", "mid_signal": 10426, "gamma_signal": 2437, "vega_signal": 1482, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1773159650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.29, "utc_time": 1773159655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.29, "utc_time": 1773159655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1773159660000}, {"instrument": "AAPL", "mid_signal": -49638, "gamma_signal": 11261, "vega_signal": 7303, "option_type": "P", "stock_price": 261.32, "utc_time": 1773159660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159665000}, {"instrument": "AAPL", "mid_signal": -191750, "gamma_signal": 29455, "vega_signal": 17645, "option_type": "P", "stock_price": 261.32, "utc_time": 1773159665000}, {"instrument": "AAPL", "mid_signal": -4564, "gamma_signal": -1732, "vega_signal": -988, "option_type": "C", "stock_price": 261.32, "utc_time": 1773159670000}, {"instrument": "AAPL", "mid_signal": 9741, "gamma_signal": -2211, "vega_signal": -1335, "option_type": "P", "stock_price": 261.32, "utc_time": 1773159670000}, {"instrument": "AAPL", "mid_signal": -12597, "gamma_signal": -4461, "vega_signal": 5379, "option_type": "C", "stock_price": 261.27, "utc_time": 1773159675000}, {"instrument": "AAPL", "mid_signal": 400192, "gamma_signal": -57480, "vega_signal": -59380, "option_type": "P", "stock_price": 261.27, "utc_time": 1773159675000}, {"instrument": "AAPL", "mid_signal": 10189, "gamma_signal": 2426, "vega_signal": 1472, "option_type": "C", "stock_price": 261.27, "utc_time": 1773159680000}, {"instrument": "AAPL", "mid_signal": -159761, "gamma_signal": 24541, "vega_signal": 14701, "option_type": "P", "stock_price": 261.27, "utc_time": 1773159680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.28, "utc_time": 1773159685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.28, "utc_time": 1773159685000}, {"instrument": "AAPL", "mid_signal": 11922, "gamma_signal": 1416, "vega_signal": 6884, "option_type": "C", "stock_price": 261.34, "utc_time": 1773159690000}, {"instrument": "AAPL", "mid_signal": -67796, "gamma_signal": 11869, "vega_signal": 7333, "option_type": "P", "stock_price": 261.34, "utc_time": 1773159690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1773159695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773159695000}, {"instrument": "AAPL", "mid_signal": -584403, "gamma_signal": -32435, "vega_signal": -602791, "option_type": "C", "stock_price": 261.22, "utc_time": 1773159700000}, {"instrument": "AAPL", "mid_signal": 47923, "gamma_signal": -7361, "vega_signal": -4410, "option_type": "P", "stock_price": 261.24, "utc_time": 1773159700000}, {"instrument": "AAPL", "mid_signal": -91255, "gamma_signal": -34628, "vega_signal": -19748, "option_type": "C", "stock_price": 261.22, "utc_time": 1773159705000}, {"instrument": "AAPL", "mid_signal": 19848, "gamma_signal": -4503, "vega_signal": -2920, "option_type": "P", "stock_price": 261.22, "utc_time": 1773159705000}, {"instrument": "AAPL", "mid_signal": 32300, "gamma_signal": 4440, "vega_signal": 2923, "option_type": "C", "stock_price": 261.13, "utc_time": 1773159710000}, {"instrument": "AAPL", "mid_signal": 1646044, "gamma_signal": -358208, "vega_signal": -230741, "option_type": "P", "stock_price": 261.13, "utc_time": 1773159710000}, {"instrument": "AAPL", "mid_signal": 17251, "gamma_signal": 3412, "vega_signal": 5537, "option_type": "C", "stock_price": 261.12, "utc_time": 1773159715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.13, "utc_time": 1773159715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.12, "utc_time": 1773159720000}, {"instrument": "AAPL", "mid_signal": -12593, "gamma_signal": 4193, "vega_signal": 3055, "option_type": "P", "stock_price": 261.12, "utc_time": 1773159720000}, {"instrument": "AAPL", "mid_signal": 310438, "gamma_signal": 26100, "vega_signal": 55427, "option_type": "C", "stock_price": 261.2, "utc_time": 1773159725000}, {"instrument": "AAPL", "mid_signal": 26291, "gamma_signal": -5546, "vega_signal": -4800, "option_type": "P", "stock_price": 261.2, "utc_time": 1773159725000}, {"instrument": "AAPL", "mid_signal": -59114, "gamma_signal": -6451, "vega_signal": -4494, "option_type": "C", "stock_price": 261.2, "utc_time": 1773159730000}, {"instrument": "AAPL", "mid_signal": -2890, "gamma_signal": 1885, "vega_signal": -5295, "option_type": "P", "stock_price": 261.2, "utc_time": 1773159730000}, {"instrument": "AAPL", "mid_signal": 114438, "gamma_signal": 39326, "vega_signal": 24445, "option_type": "C", "stock_price": 261.2, "utc_time": 1773159735000}, {"instrument": "AAPL", "mid_signal": 600262, "gamma_signal": -133096, "vega_signal": -85621, "option_type": "P", "stock_price": 261.2, "utc_time": 1773159735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1773159740000}, {"instrument": "AAPL", "mid_signal": -5736, "gamma_signal": 1622, "vega_signal": 1133, "option_type": "P", "stock_price": 261.2, "utc_time": 1773159740000}, {"instrument": "AAPL", "mid_signal": 497569, "gamma_signal": 74905, "vega_signal": 124843, "option_type": "C", "stock_price": 261.28, "utc_time": 1773159745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.28, "utc_time": 1773159745000}, {"instrument": "AAPL", "mid_signal": -402807, "gamma_signal": -36975, "vega_signal": -52650, "option_type": "C", "stock_price": 261.35, "utc_time": 1773159750000}, {"instrument": "AAPL", "mid_signal": 73873, "gamma_signal": -10393, "vega_signal": -9793, "option_type": "P", "stock_price": 261.28, "utc_time": 1773159750000}, {"instrument": "AAPL", "mid_signal": 11194, "gamma_signal": 1443, "vega_signal": 2489, "option_type": "C", "stock_price": 261.35, "utc_time": 1773159755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1773159755000}, {"instrument": "AAPL", "mid_signal": -2049, "gamma_signal": -346, "vega_signal": -1666, "option_type": "C", "stock_price": 261.37, "utc_time": 1773159760000}, {"instrument": "AAPL", "mid_signal": 39025, "gamma_signal": -4971, "vega_signal": -2866, "option_type": "P", "stock_price": 261.37, "utc_time": 1773159760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.37, "utc_time": 1773159765000}, {"instrument": "AAPL", "mid_signal": -5596, "gamma_signal": 957, "vega_signal": 1848, "option_type": "P", "stock_price": 261.36, "utc_time": 1773159765000}, {"instrument": "AAPL", "mid_signal": 87582, "gamma_signal": 21493, "vega_signal": 13052, "option_type": "C", "stock_price": 261.36, "utc_time": 1773159770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1773159770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1773159775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1773159775000}, {"instrument": "AAPL", "mid_signal": -32682, "gamma_signal": -4417, "vega_signal": -2909, "option_type": "C", "stock_price": 261.36, "utc_time": 1773159780000}, {"instrument": "AAPL", "mid_signal": 25904, "gamma_signal": -4118, "vega_signal": -10963, "option_type": "P", "stock_price": 261.36, "utc_time": 1773159780000}, {"instrument": "AAPL", "mid_signal": 280878, "gamma_signal": 64225, "vega_signal": 97045, "option_type": "C", "stock_price": 261.39, "utc_time": 1773159785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1773159785000}, {"instrument": "AAPL", "mid_signal": -60092, "gamma_signal": -997, "vega_signal": -128538, "option_type": "C", "stock_price": 261.39, "utc_time": 1773159790000}, {"instrument": "AAPL", "mid_signal": 81693, "gamma_signal": -15352, "vega_signal": -25470, "option_type": "P", "stock_price": 261.39, "utc_time": 1773159790000}, {"instrument": "AAPL", "mid_signal": 15146, "gamma_signal": 1365, "vega_signal": 2482, "option_type": "C", "stock_price": 261.39, "utc_time": 1773159795000}, {"instrument": "AAPL", "mid_signal": 19492, "gamma_signal": -4492, "vega_signal": -2905, "option_type": "P", "stock_price": 261.51, "utc_time": 1773159795000}, {"instrument": "AAPL", "mid_signal": 42030, "gamma_signal": 16905, "vega_signal": 15442, "option_type": "C", "stock_price": 261.49, "utc_time": 1773159800000}, {"instrument": "AAPL", "mid_signal": -884190, "gamma_signal": 202385, "vega_signal": 151815, "option_type": "P", "stock_price": 261.52, "utc_time": 1773159800000}, {"instrument": "AAPL", "mid_signal": -153952, "gamma_signal": -19993, "vega_signal": -11189, "option_type": "C", "stock_price": 261.54, "utc_time": 1773159805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1773159805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.54, "utc_time": 1773159810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.54, "utc_time": 1773159810000}, {"instrument": "AAPL", "mid_signal": -16352, "gamma_signal": -2210, "vega_signal": -1455, "option_type": "C", "stock_price": 261.53, "utc_time": 1773159815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1773159815000}, {"instrument": "AAPL", "mid_signal": 12591, "gamma_signal": 2001, "vega_signal": -5141, "option_type": "C", "stock_price": 261.53, "utc_time": 1773159820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1773159820000}, {"instrument": "AAPL", "mid_signal": 148782, "gamma_signal": 19288, "vega_signal": 8087, "option_type": "C", "stock_price": 261.53, "utc_time": 1773159825000}, {"instrument": "AAPL", "mid_signal": 166796, "gamma_signal": -40180, "vega_signal": -10568, "option_type": "P", "stock_price": 261.53, "utc_time": 1773159825000}, {"instrument": "AAPL", "mid_signal": -18953, "gamma_signal": -1356, "vega_signal": -13226, "option_type": "C", "stock_price": 261.51, "utc_time": 1773159830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1773159830000}, {"instrument": "AAPL", "mid_signal": -165855, "gamma_signal": -5581, "vega_signal": -244169, "option_type": "C", "stock_price": 261.51, "utc_time": 1773159835000}, {"instrument": "AAPL", "mid_signal": 1330, "gamma_signal": -291, "vega_signal": -895, "option_type": "P", "stock_price": 261.51, "utc_time": 1773159835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1773159840000}, {"instrument": "AAPL", "mid_signal": -11706, "gamma_signal": 687, "vega_signal": 5864, "option_type": "P", "stock_price": 261.51, "utc_time": 1773159840000}, {"instrument": "AAPL", "mid_signal": -15068, "gamma_signal": -1156, "vega_signal": -3478, "option_type": "C", "stock_price": 261.56, "utc_time": 1773159845000}, {"instrument": "AAPL", "mid_signal": 22694, "gamma_signal": -3562, "vega_signal": -6518, "option_type": "P", "stock_price": 261.56, "utc_time": 1773159845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.56, "utc_time": 1773159850000}, {"instrument": "AAPL", "mid_signal": -13053, "gamma_signal": 2836, "vega_signal": 4532, "option_type": "P", "stock_price": 261.54, "utc_time": 1773159850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.54, "utc_time": 1773159855000}, {"instrument": "AAPL", "mid_signal": -84423, "gamma_signal": 13608, "vega_signal": 12488, "option_type": "P", "stock_price": 261.54, "utc_time": 1773159855000}, {"instrument": "AAPL", "mid_signal": 49213, "gamma_signal": 10750, "vega_signal": 17142, "option_type": "C", "stock_price": 261.54, "utc_time": 1773159860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.54, "utc_time": 1773159860000}, {"instrument": "AAPL", "mid_signal": 6826, "gamma_signal": -3148, "vega_signal": 13136, "option_type": "C", "stock_price": 261.54, "utc_time": 1773159865000}, {"instrument": "AAPL", "mid_signal": -175607, "gamma_signal": 10300, "vega_signal": 87964, "option_type": "P", "stock_price": 261.54, "utc_time": 1773159865000}, {"instrument": "AAPL", "mid_signal": 10762, "gamma_signal": 2475, "vega_signal": 1494, "option_type": "C", "stock_price": 261.58, "utc_time": 1773159870000}, {"instrument": "AAPL", "mid_signal": -18810, "gamma_signal": 4433, "vega_signal": 2872, "option_type": "P", "stock_price": 261.55, "utc_time": 1773159870000}, {"instrument": "AAPL", "mid_signal": 9551, "gamma_signal": -3266, "vega_signal": 34683, "option_type": "C", "stock_price": 261.5, "utc_time": 1773159875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773159875000}, {"instrument": "AAPL", "mid_signal": -16845, "gamma_signal": -385, "vega_signal": -32893, "option_type": "C", "stock_price": 261.5, "utc_time": 1773159880000}, {"instrument": "AAPL", "mid_signal": 178300, "gamma_signal": -26180, "vega_signal": -35381, "option_type": "P", "stock_price": 261.46, "utc_time": 1773159880000}, {"instrument": "AAPL", "mid_signal": 2474, "gamma_signal": 4062, "vega_signal": -3894, "option_type": "C", "stock_price": 261.46, "utc_time": 1773159885000}, {"instrument": "AAPL", "mid_signal": -222466, "gamma_signal": 36492, "vega_signal": 24000, "option_type": "P", "stock_price": 261.42, "utc_time": 1773159885000}, {"instrument": "AAPL", "mid_signal": -383818, "gamma_signal": -33860, "vega_signal": -61828, "option_type": "C", "stock_price": 261.42, "utc_time": 1773159890000}, {"instrument": "AAPL", "mid_signal": -344998, "gamma_signal": 67513, "vega_signal": 70587, "option_type": "P", "stock_price": 261.42, "utc_time": 1773159890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1773159895000}, {"instrument": "AAPL", "mid_signal": 11497, "gamma_signal": -863, "vega_signal": -4498, "option_type": "P", "stock_price": 261.55, "utc_time": 1773159895000}, {"instrument": "AAPL", "mid_signal": 34004, "gamma_signal": 5721, "vega_signal": 13697, "option_type": "C", "stock_price": 261.49, "utc_time": 1773159900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.55, "utc_time": 1773159900000}, {"instrument": "AAPL", "mid_signal": 50628, "gamma_signal": 6452, "vega_signal": 39449, "option_type": "C", "stock_price": 261.49, "utc_time": 1773159905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1773159905000}, {"instrument": "AAPL", "mid_signal": -14069, "gamma_signal": -1371, "vega_signal": -18489, "option_type": "C", "stock_price": 261.5, "utc_time": 1773159910000}, {"instrument": "AAPL", "mid_signal": -46365, "gamma_signal": 7567, "vega_signal": 4473, "option_type": "P", "stock_price": 261.49, "utc_time": 1773159910000}, {"instrument": "AAPL", "mid_signal": -26158, "gamma_signal": -3364, "vega_signal": -26023, "option_type": "C", "stock_price": 261.48, "utc_time": 1773159915000}, {"instrument": "AAPL", "mid_signal": -5044, "gamma_signal": 1510, "vega_signal": 1051, "option_type": "P", "stock_price": 261.5, "utc_time": 1773159915000}, {"instrument": "AAPL", "mid_signal": 17224, "gamma_signal": 1884, "vega_signal": 11011, "option_type": "C", "stock_price": 261.48, "utc_time": 1773159920000}, {"instrument": "AAPL", "mid_signal": -25351, "gamma_signal": 6535, "vega_signal": 4483, "option_type": "P", "stock_price": 261.48, "utc_time": 1773159920000}, {"instrument": "AAPL", "mid_signal": 53645, "gamma_signal": 12442, "vega_signal": 7461, "option_type": "C", "stock_price": 261.48, "utc_time": 1773159925000}, {"instrument": "AAPL", "mid_signal": 31859, "gamma_signal": -8749, "vega_signal": -2829, "option_type": "P", "stock_price": 261.48, "utc_time": 1773159925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.48, "utc_time": 1773159930000}, {"instrument": "AAPL", "mid_signal": 75701, "gamma_signal": -11871, "vega_signal": -21727, "option_type": "P", "stock_price": 261.48, "utc_time": 1773159930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.48, "utc_time": 1773159935000}, {"instrument": "AAPL", "mid_signal": -8766, "gamma_signal": -1332, "vega_signal": -1268, "option_type": "P", "stock_price": 261.56, "utc_time": 1773159935000}, {"instrument": "AAPL", "mid_signal": -5961, "gamma_signal": -1868, "vega_signal": -100, "option_type": "C", "stock_price": 261.56, "utc_time": 1773159940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.56, "utc_time": 1773159940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1773159945000}, {"instrument": "AAPL", "mid_signal": 62848, "gamma_signal": -9360, "vega_signal": -13774, "option_type": "P", "stock_price": 261.48, "utc_time": 1773159945000}, {"instrument": "AAPL", "mid_signal": 4900, "gamma_signal": 1075, "vega_signal": 1709, "option_type": "C", "stock_price": 261.48, "utc_time": 1773159950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1773159950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.48, "utc_time": 1773159955000}, {"instrument": "AAPL", "mid_signal": -3636, "gamma_signal": 10821, "vega_signal": 7507, "option_type": "P", "stock_price": 261.58, "utc_time": 1773159955000}, {"instrument": "AAPL", "mid_signal": 15441, "gamma_signal": 492, "vega_signal": 24748, "option_type": "C", "stock_price": 261.54, "utc_time": 1773159960000}, {"instrument": "AAPL", "mid_signal": -40324, "gamma_signal": 3626, "vega_signal": 2326, "option_type": "P", "stock_price": 261.54, "utc_time": 1773159960000}, {"instrument": "AAPL", "mid_signal": 2637, "gamma_signal": 728, "vega_signal": 1122, "option_type": "C", "stock_price": 261.54, "utc_time": 1773159965000}, {"instrument": "AAPL", "mid_signal": 84877, "gamma_signal": -14314, "vega_signal": -5904, "option_type": "P", "stock_price": 261.54, "utc_time": 1773159965000}, {"instrument": "AAPL", "mid_signal": -11092, "gamma_signal": -2553, "vega_signal": -1504, "option_type": "C", "stock_price": 261.54, "utc_time": 1773159970000}, {"instrument": "AAPL", "mid_signal": -97302, "gamma_signal": 22456, "vega_signal": 15311, "option_type": "P", "stock_price": 261.48, "utc_time": 1773159970000}, {"instrument": "AAPL", "mid_signal": 457556, "gamma_signal": 41030, "vega_signal": 186693, "option_type": "C", "stock_price": 261.49, "utc_time": 1773159975000}, {"instrument": "AAPL", "mid_signal": -90452, "gamma_signal": 10375, "vega_signal": 6500, "option_type": "P", "stock_price": 261.49, "utc_time": 1773159975000}, {"instrument": "AAPL", "mid_signal": 22183, "gamma_signal": 5105, "vega_signal": 3008, "option_type": "C", "stock_price": 261.52, "utc_time": 1773159980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1773159980000}, {"instrument": "AAPL", "mid_signal": 9929, "gamma_signal": 2203, "vega_signal": 3448, "option_type": "C", "stock_price": 261.52, "utc_time": 1773159985000}, {"instrument": "AAPL", "mid_signal": -60488, "gamma_signal": 5438, "vega_signal": 3489, "option_type": "P", "stock_price": 261.52, "utc_time": 1773159985000}, {"instrument": "AAPL", "mid_signal": 13058, "gamma_signal": 460, "vega_signal": 22767, "option_type": "C", "stock_price": 261.5, "utc_time": 1773159990000}, {"instrument": "AAPL", "mid_signal": -18454, "gamma_signal": 4201, "vega_signal": 2852, "option_type": "P", "stock_price": 261.5, "utc_time": 1773159990000}, {"instrument": "AAPL", "mid_signal": 36047, "gamma_signal": 1376, "vega_signal": 26342, "option_type": "C", "stock_price": 261.5, "utc_time": 1773159995000}, {"instrument": "AAPL", "mid_signal": -10401, "gamma_signal": 1785, "vega_signal": 3547, "option_type": "P", "stock_price": 261.5, "utc_time": 1773159995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1773160000000}, {"instrument": "AAPL", "mid_signal": -793515, "gamma_signal": 180657, "vega_signal": 122648, "option_type": "P", "stock_price": 261.5, "utc_time": 1773160000000}, {"instrument": "AAPL", "mid_signal": -12248, "gamma_signal": -1244, "vega_signal": -3533, "option_type": "C", "stock_price": 261.56, "utc_time": 1773160005000}, {"instrument": "AAPL", "mid_signal": 9229, "gamma_signal": -2101, "vega_signal": -1426, "option_type": "P", "stock_price": 261.56, "utc_time": 1773160005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.56, "utc_time": 1773160010000}, {"instrument": "AAPL", "mid_signal": -11162, "gamma_signal": 423, "vega_signal": 3501, "option_type": "P", "stock_price": 261.56, "utc_time": 1773160010000}, {"instrument": "AAPL", "mid_signal": -10767, "gamma_signal": -2456, "vega_signal": -1493, "option_type": "C", "stock_price": 261.56, "utc_time": 1773160015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.56, "utc_time": 1773160015000}, {"instrument": "AAPL", "mid_signal": 50258, "gamma_signal": 18243, "vega_signal": 10482, "option_type": "C", "stock_price": 261.54, "utc_time": 1773160020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.56, "utc_time": 1773160020000}, {"instrument": "AAPL", "mid_signal": 20060, "gamma_signal": 3883, "vega_signal": 8275, "option_type": "C", "stock_price": 261.56, "utc_time": 1773160025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.54, "utc_time": 1773160025000}, {"instrument": "AAPL", "mid_signal": 6853, "gamma_signal": 390, "vega_signal": 794, "option_type": "C", "stock_price": 261.68, "utc_time": 1773160030000}, {"instrument": "AAPL", "mid_signal": -447567, "gamma_signal": 106005, "vega_signal": 34474, "option_type": "P", "stock_price": 261.68, "utc_time": 1773160030000}, {"instrument": "AAPL", "mid_signal": 24663, "gamma_signal": 1843, "vega_signal": 36464, "option_type": "C", "stock_price": 261.745, "utc_time": 1773160035000}, {"instrument": "AAPL", "mid_signal": 15474, "gamma_signal": -2532, "vega_signal": -1491, "option_type": "P", "stock_price": 261.68, "utc_time": 1773160035000}, {"instrument": "AAPL", "mid_signal": -167641, "gamma_signal": -22753, "vega_signal": -26885, "option_type": "C", "stock_price": 261.83, "utc_time": 1773160040000}, {"instrument": "AAPL", "mid_signal": 21916, "gamma_signal": -2240, "vega_signal": -12771, "option_type": "P", "stock_price": 261.83, "utc_time": 1773160040000}, {"instrument": "AAPL", "mid_signal": 267418, "gamma_signal": 42037, "vega_signal": 27779, "option_type": "C", "stock_price": 261.83, "utc_time": 1773160045000}, {"instrument": "AAPL", "mid_signal": 2106, "gamma_signal": -2689, "vega_signal": -349, "option_type": "P", "stock_price": 261.83, "utc_time": 1773160045000}, {"instrument": "AAPL", "mid_signal": -149002, "gamma_signal": -85207, "vega_signal": 3778, "option_type": "C", "stock_price": 261.9, "utc_time": 1773160050000}, {"instrument": "AAPL", "mid_signal": 505580, "gamma_signal": -56245, "vega_signal": -126866, "option_type": "P", "stock_price": 261.9, "utc_time": 1773160050000}, {"instrument": "AAPL", "mid_signal": 114147, "gamma_signal": 943, "vega_signal": 39804, "option_type": "C", "stock_price": 261.9, "utc_time": 1773160055000}, {"instrument": "AAPL", "mid_signal": -76606, "gamma_signal": 19697, "vega_signal": 16459, "option_type": "P", "stock_price": 261.9, "utc_time": 1773160055000}, {"instrument": "AAPL", "mid_signal": 87792, "gamma_signal": -177, "vega_signal": 63000, "option_type": "C", "stock_price": 261.95, "utc_time": 1773160060000}, {"instrument": "AAPL", "mid_signal": -85362, "gamma_signal": 37053, "vega_signal": 975, "option_type": "P", "stock_price": 261.95, "utc_time": 1773160060000}, {"instrument": "AAPL", "mid_signal": -63952, "gamma_signal": -10555, "vega_signal": -9351, "option_type": "C", "stock_price": 261.95, "utc_time": 1773160065000}, {"instrument": "AAPL", "mid_signal": 1972, "gamma_signal": 2863, "vega_signal": -22673, "option_type": "P", "stock_price": 261.95, "utc_time": 1773160065000}, {"instrument": "AAPL", "mid_signal": 359691, "gamma_signal": 29411, "vega_signal": 55453, "option_type": "C", "stock_price": 261.98, "utc_time": 1773160070000}, {"instrument": "AAPL", "mid_signal": -6906, "gamma_signal": 13, "vega_signal": 7072, "option_type": "P", "stock_price": 261.98, "utc_time": 1773160070000}, {"instrument": "AAPL", "mid_signal": -41341, "gamma_signal": -11992, "vega_signal": -12505, "option_type": "C", "stock_price": 261.95, "utc_time": 1773160075000}, {"instrument": "AAPL", "mid_signal": 22361, "gamma_signal": -8006, "vega_signal": -1958, "option_type": "P", "stock_price": 261.95, "utc_time": 1773160075000}, {"instrument": "AAPL", "mid_signal": -80188, "gamma_signal": -4787, "vega_signal": -28124, "option_type": "C", "stock_price": 261.89, "utc_time": 1773160080000}, {"instrument": "AAPL", "mid_signal": -86406, "gamma_signal": 15053, "vega_signal": 9137, "option_type": "P", "stock_price": 261.95, "utc_time": 1773160080000}, {"instrument": "AAPL", "mid_signal": 48829, "gamma_signal": 10449, "vega_signal": 11499, "option_type": "C", "stock_price": 261.91, "utc_time": 1773160085000}, {"instrument": "AAPL", "mid_signal": 40674, "gamma_signal": -9750, "vega_signal": -6335, "option_type": "P", "stock_price": 261.91, "utc_time": 1773160085000}, {"instrument": "AAPL", "mid_signal": -204959, "gamma_signal": -25252, "vega_signal": -41745, "option_type": "C", "stock_price": 261.91, "utc_time": 1773160090000}, {"instrument": "AAPL", "mid_signal": -42981, "gamma_signal": 10548, "vega_signal": 6950, "option_type": "P", "stock_price": 261.91, "utc_time": 1773160090000}, {"instrument": "AAPL", "mid_signal": 138954, "gamma_signal": 10266, "vega_signal": 48638, "option_type": "C", "stock_price": 261.86, "utc_time": 1773160095000}, {"instrument": "AAPL", "mid_signal": -35483, "gamma_signal": 11127, "vega_signal": 13724, "option_type": "P", "stock_price": 261.86, "utc_time": 1773160095000}, {"instrument": "AAPL", "mid_signal": 118176, "gamma_signal": 7051, "vega_signal": 26443, "option_type": "C", "stock_price": 261.91, "utc_time": 1773160100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1773160100000}, {"instrument": "AAPL", "mid_signal": -194495, "gamma_signal": -22519, "vega_signal": -26898, "option_type": "C", "stock_price": 261.91, "utc_time": 1773160105000}, {"instrument": "AAPL", "mid_signal": -386675, "gamma_signal": 116867, "vega_signal": 83515, "option_type": "P", "stock_price": 261.91, "utc_time": 1773160105000}, {"instrument": "AAPL", "mid_signal": -431888, "gamma_signal": -88952, "vega_signal": -116779, "option_type": "C", "stock_price": 261.91, "utc_time": 1773160110000}, {"instrument": "AAPL", "mid_signal": -208360, "gamma_signal": 23324, "vega_signal": 38580, "option_type": "P", "stock_price": 261.91, "utc_time": 1773160110000}, {"instrument": "AAPL", "mid_signal": -99829, "gamma_signal": -17438, "vega_signal": -11084, "option_type": "C", "stock_price": 261.94, "utc_time": 1773160115000}, {"instrument": "AAPL", "mid_signal": 11534, "gamma_signal": -3989, "vega_signal": -3073, "option_type": "P", "stock_price": 261.91, "utc_time": 1773160115000}, {"instrument": "AAPL", "mid_signal": -41262, "gamma_signal": -34701, "vega_signal": -29382, "option_type": "C", "stock_price": 261.97, "utc_time": 1773160120000}, {"instrument": "AAPL", "mid_signal": -142020, "gamma_signal": 22999, "vega_signal": 19849, "option_type": "P", "stock_price": 261.97, "utc_time": 1773160120000}, {"instrument": "AAPL", "mid_signal": 23668, "gamma_signal": 4886, "vega_signal": 3047, "option_type": "C", "stock_price": 261.965, "utc_time": 1773160125000}, {"instrument": "AAPL", "mid_signal": -85980, "gamma_signal": 21101, "vega_signal": 13902, "option_type": "P", "stock_price": 261.965, "utc_time": 1773160125000}, {"instrument": "AAPL", "mid_signal": 77082, "gamma_signal": 377, "vega_signal": 12135, "option_type": "C", "stock_price": 261.92, "utc_time": 1773160130000}, {"instrument": "AAPL", "mid_signal": 7214, "gamma_signal": -438, "vega_signal": -1807, "option_type": "P", "stock_price": 261.92, "utc_time": 1773160130000}, {"instrument": "AAPL", "mid_signal": 44830, "gamma_signal": 16326, "vega_signal": 8124, "option_type": "C", "stock_price": 261.9, "utc_time": 1773160135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.92, "utc_time": 1773160135000}, {"instrument": "AAPL", "mid_signal": 626978, "gamma_signal": 38980, "vega_signal": 225926, "option_type": "C", "stock_price": 261.9, "utc_time": 1773160140000}, {"instrument": "AAPL", "mid_signal": -74537, "gamma_signal": 16068, "vega_signal": 14814, "option_type": "P", "stock_price": 261.9, "utc_time": 1773160140000}, {"instrument": "AAPL", "mid_signal": -27, "gamma_signal": 1458, "vega_signal": -4013, "option_type": "C", "stock_price": 261.86, "utc_time": 1773160145000}, {"instrument": "AAPL", "mid_signal": 291102, "gamma_signal": -49573, "vega_signal": -30366, "option_type": "P", "stock_price": 261.86, "utc_time": 1773160145000}, {"instrument": "AAPL", "mid_signal": 73151, "gamma_signal": 22359, "vega_signal": 15652, "option_type": "C", "stock_price": 261.82, "utc_time": 1773160150000}, {"instrument": "AAPL", "mid_signal": 646889, "gamma_signal": -154133, "vega_signal": -102378, "option_type": "P", "stock_price": 261.82, "utc_time": 1773160150000}, {"instrument": "AAPL", "mid_signal": -17082, "gamma_signal": 2321, "vega_signal": -24700, "option_type": "C", "stock_price": 261.81, "utc_time": 1773160155000}, {"instrument": "AAPL", "mid_signal": 152363, "gamma_signal": -33566, "vega_signal": -22121, "option_type": "P", "stock_price": 261.81, "utc_time": 1773160155000}, {"instrument": "AAPL", "mid_signal": -44018, "gamma_signal": -4970, "vega_signal": -15697, "option_type": "C", "stock_price": 261.85, "utc_time": 1773160160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.85, "utc_time": 1773160160000}, {"instrument": "AAPL", "mid_signal": 204335, "gamma_signal": 47680, "vega_signal": 29199, "option_type": "C", "stock_price": 261.94, "utc_time": 1773160165000}, {"instrument": "AAPL", "mid_signal": -388498, "gamma_signal": 65762, "vega_signal": 107974, "option_type": "P", "stock_price": 261.94, "utc_time": 1773160165000}, {"instrument": "AAPL", "mid_signal": 61124, "gamma_signal": -496, "vega_signal": 34981, "option_type": "C", "stock_price": 261.91, "utc_time": 1773160170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.94, "utc_time": 1773160170000}, {"instrument": "AAPL", "mid_signal": 54954, "gamma_signal": 5391, "vega_signal": 41035, "option_type": "C", "stock_price": 261.91, "utc_time": 1773160175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.91, "utc_time": 1773160175000}, {"instrument": "AAPL", "mid_signal": -60675, "gamma_signal": -15889, "vega_signal": 23815, "option_type": "C", "stock_price": 261.91, "utc_time": 1773160180000}, {"instrument": "AAPL", "mid_signal": 72789, "gamma_signal": -12396, "vega_signal": -7593, "option_type": "P", "stock_price": 261.91, "utc_time": 1773160180000}, {"instrument": "AAPL", "mid_signal": -10572, "gamma_signal": -9076, "vega_signal": -1332, "option_type": "C", "stock_price": 261.835, "utc_time": 1773160185000}, {"instrument": "AAPL", "mid_signal": 87307, "gamma_signal": -14868, "vega_signal": -9107, "option_type": "P", "stock_price": 261.79, "utc_time": 1773160185000}, {"instrument": "AAPL", "mid_signal": 33919, "gamma_signal": 5755, "vega_signal": 7470, "option_type": "C", "stock_price": 261.84, "utc_time": 1773160190000}, {"instrument": "AAPL", "mid_signal": 30072, "gamma_signal": -2343, "vega_signal": 7016, "option_type": "P", "stock_price": 261.83, "utc_time": 1773160190000}, {"instrument": "AAPL", "mid_signal": 3976, "gamma_signal": 1537, "vega_signal": -2005, "option_type": "C", "stock_price": 261.83, "utc_time": 1773160195000}, {"instrument": "AAPL", "mid_signal": 8323, "gamma_signal": -10926, "vega_signal": -7873, "option_type": "P", "stock_price": 261.89, "utc_time": 1773160195000}, {"instrument": "AAPL", "mid_signal": -33380, "gamma_signal": -1951, "vega_signal": -3223, "option_type": "C", "stock_price": 261.88, "utc_time": 1773160200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.89, "utc_time": 1773160200000}, {"instrument": "AAPL", "mid_signal": -42795, "gamma_signal": -9448, "vega_signal": -5482, "option_type": "C", "stock_price": 261.88, "utc_time": 1773160205000}, {"instrument": "AAPL", "mid_signal": -88325, "gamma_signal": 15003, "vega_signal": 9084, "option_type": "P", "stock_price": 261.88, "utc_time": 1773160205000}, {"instrument": "AAPL", "mid_signal": -159282, "gamma_signal": -52957, "vega_signal": -28474, "option_type": "C", "stock_price": 261.88, "utc_time": 1773160210000}, {"instrument": "AAPL", "mid_signal": -238468, "gamma_signal": 71334, "vega_signal": 50775, "option_type": "P", "stock_price": 261.88, "utc_time": 1773160210000}, {"instrument": "AAPL", "mid_signal": -51517, "gamma_signal": -14483, "vega_signal": -8682, "option_type": "C", "stock_price": 261.88, "utc_time": 1773160215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1773160215000}, {"instrument": "AAPL", "mid_signal": 396442, "gamma_signal": 174618, "vega_signal": 108408, "option_type": "C", "stock_price": 261.87, "utc_time": 1773160220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1773160220000}, {"instrument": "AAPL", "mid_signal": -17201, "gamma_signal": -2082, "vega_signal": -1412, "option_type": "C", "stock_price": 261.83, "utc_time": 1773160225000}, {"instrument": "AAPL", "mid_signal": 62210, "gamma_signal": -5847, "vega_signal": -3302, "option_type": "P", "stock_price": 261.83, "utc_time": 1773160225000}, {"instrument": "AAPL", "mid_signal": -62092, "gamma_signal": -27140, "vega_signal": -21104, "option_type": "C", "stock_price": 261.9, "utc_time": 1773160230000}, {"instrument": "AAPL", "mid_signal": -57507, "gamma_signal": 5588, "vega_signal": -2517, "option_type": "P", "stock_price": 261.9, "utc_time": 1773160230000}, {"instrument": "AAPL", "mid_signal": -78989, "gamma_signal": -11378, "vega_signal": -20000, "option_type": "C", "stock_price": 261.9, "utc_time": 1773160235000}, {"instrument": "AAPL", "mid_signal": 8042, "gamma_signal": -1029, "vega_signal": -3126, "option_type": "P", "stock_price": 261.9, "utc_time": 1773160235000}, {"instrument": "AAPL", "mid_signal": 28844, "gamma_signal": 5389, "vega_signal": 3415, "option_type": "C", "stock_price": 261.89, "utc_time": 1773160240000}, {"instrument": "AAPL", "mid_signal": -1393, "gamma_signal": 158, "vega_signal": 1238, "option_type": "P", "stock_price": 261.88, "utc_time": 1773160240000}, {"instrument": "AAPL", "mid_signal": -201172, "gamma_signal": -42452, "vega_signal": -26382, "option_type": "C", "stock_price": 261.69, "utc_time": 1773160245000}, {"instrument": "AAPL", "mid_signal": -88623, "gamma_signal": 15980, "vega_signal": -4761, "option_type": "P", "stock_price": 261.69, "utc_time": 1773160245000}, {"instrument": "AAPL", "mid_signal": -40704, "gamma_signal": -8872, "vega_signal": 32838, "option_type": "C", "stock_price": 261.71, "utc_time": 1773160250000}, {"instrument": "AAPL", "mid_signal": 109588, "gamma_signal": -15692, "vega_signal": -837, "option_type": "P", "stock_price": 261.71, "utc_time": 1773160250000}, {"instrument": "AAPL", "mid_signal": 1763, "gamma_signal": -3160, "vega_signal": 22057, "option_type": "C", "stock_price": 261.57, "utc_time": 1773160255000}, {"instrument": "AAPL", "mid_signal": -91959, "gamma_signal": 9234, "vega_signal": 1081, "option_type": "P", "stock_price": 261.56, "utc_time": 1773160255000}, {"instrument": "AAPL", "mid_signal": 69289, "gamma_signal": 2056, "vega_signal": 19062, "option_type": "C", "stock_price": 261.65, "utc_time": 1773160260000}, {"instrument": "AAPL", "mid_signal": 8733, "gamma_signal": -1628, "vega_signal": -2534, "option_type": "P", "stock_price": 261.65, "utc_time": 1773160260000}, {"instrument": "AAPL", "mid_signal": 32773, "gamma_signal": 7309, "vega_signal": 4491, "option_type": "C", "stock_price": 261.74, "utc_time": 1773160265000}, {"instrument": "AAPL", "mid_signal": -4337, "gamma_signal": 521, "vega_signal": 2546, "option_type": "P", "stock_price": 261.74, "utc_time": 1773160265000}, {"instrument": "AAPL", "mid_signal": 16767, "gamma_signal": 2156, "vega_signal": 1434, "option_type": "C", "stock_price": 261.74, "utc_time": 1773160270000}, {"instrument": "AAPL", "mid_signal": 28068, "gamma_signal": -6555, "vega_signal": -4294, "option_type": "P", "stock_price": 261.74, "utc_time": 1773160270000}, {"instrument": "AAPL", "mid_signal": -579716, "gamma_signal": -127606, "vega_signal": -77276, "option_type": "C", "stock_price": 261.74, "utc_time": 1773160275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.74, "utc_time": 1773160275000}, {"instrument": "AAPL", "mid_signal": 51348, "gamma_signal": 7245, "vega_signal": 11339, "option_type": "C", "stock_price": 261.74, "utc_time": 1773160280000}, {"instrument": "AAPL", "mid_signal": 14341, "gamma_signal": -1522, "vega_signal": -2517, "option_type": "P", "stock_price": 261.74, "utc_time": 1773160280000}, {"instrument": "AAPL", "mid_signal": 49968, "gamma_signal": 11974, "vega_signal": 7665, "option_type": "C", "stock_price": 261.74, "utc_time": 1773160285000}, {"instrument": "AAPL", "mid_signal": 5064, "gamma_signal": -1491, "vega_signal": -1052, "option_type": "P", "stock_price": 261.74, "utc_time": 1773160285000}, {"instrument": "AAPL", "mid_signal": -36167, "gamma_signal": -5224, "vega_signal": -3283, "option_type": "C", "stock_price": 261.74, "utc_time": 1773160290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.74, "utc_time": 1773160290000}, {"instrument": "AAPL", "mid_signal": 135967, "gamma_signal": 7238, "vega_signal": 40619, "option_type": "C", "stock_price": 261.65, "utc_time": 1773160295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.74, "utc_time": 1773160295000}, {"instrument": "AAPL", "mid_signal": 54604, "gamma_signal": 12177, "vega_signal": 7483, "option_type": "C", "stock_price": 261.65, "utc_time": 1773160300000}, {"instrument": "AAPL", "mid_signal": 373703, "gamma_signal": -34478, "vega_signal": -152357, "option_type": "P", "stock_price": 261.66, "utc_time": 1773160300000}, {"instrument": "AAPL", "mid_signal": -19937, "gamma_signal": -273, "vega_signal": -3445, "option_type": "C", "stock_price": 261.63, "utc_time": 1773160305000}, {"instrument": "AAPL", "mid_signal": 9352, "gamma_signal": -2184, "vega_signal": -1431, "option_type": "P", "stock_price": 261.63, "utc_time": 1773160305000}, {"instrument": "AAPL", "mid_signal": -43006, "gamma_signal": -11329, "vega_signal": -6810, "option_type": "C", "stock_price": 261.63, "utc_time": 1773160310000}, {"instrument": "AAPL", "mid_signal": 60778, "gamma_signal": -8539, "vega_signal": -27115, "option_type": "P", "stock_price": 261.63, "utc_time": 1773160310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.63, "utc_time": 1773160315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.63, "utc_time": 1773160315000}, {"instrument": "AAPL", "mid_signal": 58183, "gamma_signal": 19168, "vega_signal": 11650, "option_type": "C", "stock_price": 261.63, "utc_time": 1773160320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.63, "utc_time": 1773160320000}, {"instrument": "AAPL", "mid_signal": 10961, "gamma_signal": 2442, "vega_signal": 1497, "option_type": "C", "stock_price": 261.56, "utc_time": 1773160325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.63, "utc_time": 1773160325000}, {"instrument": "AAPL", "mid_signal": -8244, "gamma_signal": 2486, "vega_signal": -3630, "option_type": "C", "stock_price": 261.56, "utc_time": 1773160330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.56, "utc_time": 1773160330000}, {"instrument": "AAPL", "mid_signal": -338389, "gamma_signal": -19024, "vega_signal": -283618, "option_type": "C", "stock_price": 261.56, "utc_time": 1773160335000}, {"instrument": "AAPL", "mid_signal": -23731, "gamma_signal": 972, "vega_signal": 17530, "option_type": "P", "stock_price": 261.56, "utc_time": 1773160335000}, {"instrument": "AAPL", "mid_signal": 53707, "gamma_signal": 34, "vega_signal": -4260, "option_type": "C", "stock_price": 261.56, "utc_time": 1773160340000}, {"instrument": "AAPL", "mid_signal": -71474, "gamma_signal": 7579, "vega_signal": 12583, "option_type": "P", "stock_price": 261.56, "utc_time": 1773160340000}, {"instrument": "AAPL", "mid_signal": 160080, "gamma_signal": 25334, "vega_signal": 44112, "option_type": "C", "stock_price": 261.56, "utc_time": 1773160345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.56, "utc_time": 1773160345000}, {"instrument": "AAPL", "mid_signal": 82689, "gamma_signal": 13595, "vega_signal": 22601, "option_type": "C", "stock_price": 261.66, "utc_time": 1773160350000}, {"instrument": "AAPL", "mid_signal": -4638705, "gamma_signal": 1099051, "vega_signal": 713200, "option_type": "P", "stock_price": 261.66, "utc_time": 1773160350000}, {"instrument": "AAPL", "mid_signal": -167477, "gamma_signal": -8716, "vega_signal": -29062, "option_type": "C", "stock_price": 261.71, "utc_time": 1773160355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.66, "utc_time": 1773160355000}, {"instrument": "AAPL", "mid_signal": 10967, "gamma_signal": 2443, "vega_signal": 1498, "option_type": "C", "stock_price": 261.71, "utc_time": 1773160360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.71, "utc_time": 1773160360000}, {"instrument": "AAPL", "mid_signal": -5040, "gamma_signal": -1083, "vega_signal": -1739, "option_type": "C", "stock_price": 261.71, "utc_time": 1773160365000}, {"instrument": "AAPL", "mid_signal": -11869, "gamma_signal": 260, "vega_signal": 16137, "option_type": "P", "stock_price": 261.71, "utc_time": 1773160365000}, {"instrument": "AAPL", "mid_signal": -49792, "gamma_signal": -11664, "vega_signal": 6269, "option_type": "C", "stock_price": 261.72, "utc_time": 1773160370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.69, "utc_time": 1773160370000}, {"instrument": "AAPL", "mid_signal": 23315, "gamma_signal": 903, "vega_signal": 30261, "option_type": "C", "stock_price": 261.72, "utc_time": 1773160375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.72, "utc_time": 1773160375000}, {"instrument": "AAPL", "mid_signal": 47868, "gamma_signal": 2655, "vega_signal": 17057, "option_type": "C", "stock_price": 261.65, "utc_time": 1773160380000}, {"instrument": "AAPL", "mid_signal": 9103, "gamma_signal": -2182, "vega_signal": -1417, "option_type": "P", "stock_price": 261.65, "utc_time": 1773160380000}, {"instrument": "AAPL", "mid_signal": -5058, "gamma_signal": 1021, "vega_signal": -3316, "option_type": "C", "stock_price": 261.65, "utc_time": 1773160385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.65, "utc_time": 1773160385000}, {"instrument": "AAPL", "mid_signal": -69455, "gamma_signal": -14934, "vega_signal": -7129, "option_type": "C", "stock_price": 261.65, "utc_time": 1773160390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.65, "utc_time": 1773160390000}, {"instrument": "AAPL", "mid_signal": 43881, "gamma_signal": 7680, "vega_signal": 24318, "option_type": "C", "stock_price": 261.65, "utc_time": 1773160395000}, {"instrument": "AAPL", "mid_signal": -91032, "gamma_signal": 21815, "vega_signal": 14166, "option_type": "P", "stock_price": 261.65, "utc_time": 1773160395000}, {"instrument": "AAPL", "mid_signal": 9340, "gamma_signal": -1070, "vega_signal": 3407, "option_type": "C", "stock_price": 261.65, "utc_time": 1773160400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.65, "utc_time": 1773160400000}, {"instrument": "AAPL", "mid_signal": 52184, "gamma_signal": 4283, "vega_signal": 22035, "option_type": "C", "stock_price": 261.68, "utc_time": 1773160405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.65, "utc_time": 1773160405000}, {"instrument": "AAPL", "mid_signal": -56822, "gamma_signal": -14438, "vega_signal": -35743, "option_type": "C", "stock_price": 261.6, "utc_time": 1773160410000}, {"instrument": "AAPL", "mid_signal": -62591, "gamma_signal": 5655, "vega_signal": 3242, "option_type": "P", "stock_price": 261.6, "utc_time": 1773160410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.6, "utc_time": 1773160415000}, {"instrument": "AAPL", "mid_signal": -221047, "gamma_signal": 8240, "vega_signal": 99971, "option_type": "P", "stock_price": 261.55, "utc_time": 1773160415000}, {"instrument": "AAPL", "mid_signal": 51594, "gamma_signal": 3328, "vega_signal": 16959, "option_type": "C", "stock_price": 261.51, "utc_time": 1773160420000}, {"instrument": "AAPL", "mid_signal": -5941, "gamma_signal": 2243, "vega_signal": 1830, "option_type": "P", "stock_price": 261.51, "utc_time": 1773160420000}, {"instrument": "AAPL", "mid_signal": 675036, "gamma_signal": 57570, "vega_signal": 300393, "option_type": "C", "stock_price": 261.62, "utc_time": 1773160425000}, {"instrument": "AAPL", "mid_signal": 46961, "gamma_signal": -4342, "vega_signal": 11555, "option_type": "P", "stock_price": 261.53, "utc_time": 1773160425000}, {"instrument": "AAPL", "mid_signal": -5374, "gamma_signal": -1877, "vega_signal": -1090, "option_type": "C", "stock_price": 261.46, "utc_time": 1773160430000}, {"instrument": "AAPL", "mid_signal": 67409, "gamma_signal": -7119, "vega_signal": -4263, "option_type": "P", "stock_price": 261.41, "utc_time": 1773160430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.41, "utc_time": 1773160435000}, {"instrument": "AAPL", "mid_signal": 116295, "gamma_signal": -24531, "vega_signal": -14962, "option_type": "P", "stock_price": 261.41, "utc_time": 1773160435000}, {"instrument": "AAPL", "mid_signal": 3044, "gamma_signal": -426, "vega_signal": 1188, "option_type": "C", "stock_price": 261.43, "utc_time": 1773160440000}, {"instrument": "AAPL", "mid_signal": -84151, "gamma_signal": 19276, "vega_signal": 12320, "option_type": "P", "stock_price": 261.42, "utc_time": 1773160440000}, {"instrument": "AAPL", "mid_signal": -32311, "gamma_signal": 172, "vega_signal": 11707, "option_type": "C", "stock_price": 261.46, "utc_time": 1773160445000}, {"instrument": "AAPL", "mid_signal": 261, "gamma_signal": -23, "vega_signal": -395, "option_type": "P", "stock_price": 261.46, "utc_time": 1773160445000}, {"instrument": "AAPL", "mid_signal": 31419, "gamma_signal": 6599, "vega_signal": 5095, "option_type": "C", "stock_price": 261.48, "utc_time": 1773160450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.46, "utc_time": 1773160450000}, {"instrument": "AAPL", "mid_signal": 471, "gamma_signal": -231, "vega_signal": 1129, "option_type": "C", "stock_price": 261.48, "utc_time": 1773160455000}, {"instrument": "AAPL", "mid_signal": -31064, "gamma_signal": 9243, "vega_signal": 6387, "option_type": "P", "stock_price": 261.48, "utc_time": 1773160455000}, {"instrument": "AAPL", "mid_signal": 751915, "gamma_signal": -3340, "vega_signal": 1691016, "option_type": "C", "stock_price": 261.54, "utc_time": 1773160460000}, {"instrument": "AAPL", "mid_signal": 628811, "gamma_signal": -63811, "vega_signal": -13539, "option_type": "P", "stock_price": 261.54, "utc_time": 1773160460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.54, "utc_time": 1773160465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.54, "utc_time": 1773160465000}, {"instrument": "AAPL", "mid_signal": -1396240, "gamma_signal": -21583, "vega_signal": -3298494, "option_type": "C", "stock_price": 261.54, "utc_time": 1773160470000}, {"instrument": "AAPL", "mid_signal": -9638, "gamma_signal": 2242, "vega_signal": 1443, "option_type": "P", "stock_price": 261.54, "utc_time": 1773160470000}, {"instrument": "AAPL", "mid_signal": -210303, "gamma_signal": -48793, "vega_signal": -29605, "option_type": "C", "stock_price": 261.53, "utc_time": 1773160475000}, {"instrument": "AAPL", "mid_signal": -104938, "gamma_signal": 11301, "vega_signal": 54945, "option_type": "P", "stock_price": 261.53, "utc_time": 1773160475000}, {"instrument": "AAPL", "mid_signal": -4942, "gamma_signal": -1777, "vega_signal": -1035, "option_type": "C", "stock_price": 261.53, "utc_time": 1773160480000}, {"instrument": "AAPL", "mid_signal": -7221, "gamma_signal": 1757, "vega_signal": 392, "option_type": "P", "stock_price": 261.53, "utc_time": 1773160480000}, {"instrument": "AAPL", "mid_signal": -245335, "gamma_signal": -49475, "vega_signal": 67252, "option_type": "C", "stock_price": 261.5, "utc_time": 1773160485000}, {"instrument": "AAPL", "mid_signal": 28907, "gamma_signal": -6723, "vega_signal": -4328, "option_type": "P", "stock_price": 261.48, "utc_time": 1773160485000}, {"instrument": "AAPL", "mid_signal": -4649, "gamma_signal": -489, "vega_signal": -3857, "option_type": "C", "stock_price": 261.48, "utc_time": 1773160490000}, {"instrument": "AAPL", "mid_signal": -10845, "gamma_signal": 1427, "vega_signal": 2473, "option_type": "P", "stock_price": 261.48, "utc_time": 1773160490000}, {"instrument": "AAPL", "mid_signal": -35133, "gamma_signal": -2035, "vega_signal": -6409, "option_type": "C", "stock_price": 261.48, "utc_time": 1773160495000}, {"instrument": "AAPL", "mid_signal": -7358, "gamma_signal": 1912, "vega_signal": 5230, "option_type": "P", "stock_price": 261.48, "utc_time": 1773160495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.48, "utc_time": 1773160500000}, {"instrument": "AAPL", "mid_signal": 14247, "gamma_signal": -1291, "vega_signal": -3516, "option_type": "P", "stock_price": 261.48, "utc_time": 1773160500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.48, "utc_time": 1773160505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1773160505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.48, "utc_time": 1773160510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1773160510000}, {"instrument": "AAPL", "mid_signal": 4325, "gamma_signal": 285, "vega_signal": 8874, "option_type": "C", "stock_price": 261.57, "utc_time": 1773160515000}, {"instrument": "AAPL", "mid_signal": -13960, "gamma_signal": 1426, "vega_signal": 11257, "option_type": "P", "stock_price": 261.57, "utc_time": 1773160515000}, {"instrument": "AAPL", "mid_signal": -29066, "gamma_signal": -1618, "vega_signal": -9008, "option_type": "C", "stock_price": 261.57, "utc_time": 1773160520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.57, "utc_time": 1773160520000}, {"instrument": "AAPL", "mid_signal": 20258, "gamma_signal": 2201, "vega_signal": 4288, "option_type": "C", "stock_price": 261.52, "utc_time": 1773160525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1773160525000}, {"instrument": "AAPL", "mid_signal": 14694, "gamma_signal": 942, "vega_signal": 4025, "option_type": "C", "stock_price": 261.52, "utc_time": 1773160530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1773160530000}, {"instrument": "AAPL", "mid_signal": -30555, "gamma_signal": -2744, "vega_signal": -4949, "option_type": "C", "stock_price": 261.53, "utc_time": 1773160535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.54, "utc_time": 1773160535000}, {"instrument": "AAPL", "mid_signal": -3602, "gamma_signal": -392, "vega_signal": -83, "option_type": "C", "stock_price": 261.55, "utc_time": 1773160540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1773160540000}, {"instrument": "AAPL", "mid_signal": 40063, "gamma_signal": 168, "vega_signal": 23389, "option_type": "C", "stock_price": 261.54, "utc_time": 1773160545000}, {"instrument": "AAPL", "mid_signal": -29527, "gamma_signal": 2500, "vega_signal": 14692, "option_type": "P", "stock_price": 261.54, "utc_time": 1773160545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.54, "utc_time": 1773160550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.54, "utc_time": 1773160550000}, {"instrument": "AAPL", "mid_signal": 3123, "gamma_signal": 484, "vega_signal": -1126, "option_type": "C", "stock_price": 261.49, "utc_time": 1773160555000}, {"instrument": "AAPL", "mid_signal": 18807, "gamma_signal": -4889, "vega_signal": -43668, "option_type": "P", "stock_price": 261.41, "utc_time": 1773160555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.41, "utc_time": 1773160560000}, {"instrument": "AAPL", "mid_signal": 64639, "gamma_signal": -5368, "vega_signal": -2965, "option_type": "P", "stock_price": 261.435, "utc_time": 1773160560000}, {"instrument": "AAPL", "mid_signal": -5916, "gamma_signal": -1005, "vega_signal": -2668, "option_type": "C", "stock_price": 261.5, "utc_time": 1773160565000}, {"instrument": "AAPL", "mid_signal": -19274, "gamma_signal": 4503, "vega_signal": 2883, "option_type": "P", "stock_price": 261.5, "utc_time": 1773160565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1773160570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773160570000}, {"instrument": "AAPL", "mid_signal": -1728, "gamma_signal": -847, "vega_signal": -491, "option_type": "C", "stock_price": 261.5, "utc_time": 1773160575000}, {"instrument": "AAPL", "mid_signal": -243834, "gamma_signal": 94404, "vega_signal": 74639, "option_type": "P", "stock_price": 261.47, "utc_time": 1773160575000}, {"instrument": "AAPL", "mid_signal": -146758, "gamma_signal": -34275, "vega_signal": -20687, "option_type": "C", "stock_price": 261.42, "utc_time": 1773160580000}, {"instrument": "AAPL", "mid_signal": 21545, "gamma_signal": -1789, "vega_signal": -988, "option_type": "P", "stock_price": 261.42, "utc_time": 1773160580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1773160585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773160585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.43, "utc_time": 1773160590000}, {"instrument": "AAPL", "mid_signal": 19269, "gamma_signal": -4501, "vega_signal": -2883, "option_type": "P", "stock_price": 261.43, "utc_time": 1773160590000}, {"instrument": "AAPL", "mid_signal": -49356, "gamma_signal": -6643, "vega_signal": -4332, "option_type": "C", "stock_price": 261.43, "utc_time": 1773160595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773160595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.43, "utc_time": 1773160600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773160600000}, {"instrument": "AAPL", "mid_signal": 20229, "gamma_signal": 106, "vega_signal": 14923, "option_type": "C", "stock_price": 261.46, "utc_time": 1773160605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.46, "utc_time": 1773160605000}, {"instrument": "AAPL", "mid_signal": 1728, "gamma_signal": 847, "vega_signal": 491, "option_type": "C", "stock_price": 261.46, "utc_time": 1773160610000}, {"instrument": "AAPL", "mid_signal": -19272, "gamma_signal": 4502, "vega_signal": 2883, "option_type": "P", "stock_price": 261.48, "utc_time": 1773160610000}, {"instrument": "AAPL", "mid_signal": 37416, "gamma_signal": 5231, "vega_signal": -2602, "option_type": "C", "stock_price": 261.48, "utc_time": 1773160615000}, {"instrument": "AAPL", "mid_signal": -77773, "gamma_signal": 12460, "vega_signal": 7409, "option_type": "P", "stock_price": 261.48, "utc_time": 1773160615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.48, "utc_time": 1773160620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1773160620000}, {"instrument": "AAPL", "mid_signal": 212545, "gamma_signal": 49266, "vega_signal": 29663, "option_type": "C", "stock_price": 261.52, "utc_time": 1773160625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1773160625000}, {"instrument": "AAPL", "mid_signal": 8046, "gamma_signal": 1359, "vega_signal": 2230, "option_type": "C", "stock_price": 261.49, "utc_time": 1773160630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1773160630000}, {"instrument": "AAPL", "mid_signal": 2469, "gamma_signal": -1031, "vega_signal": 6257, "option_type": "C", "stock_price": 261.49, "utc_time": 1773160635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1773160635000}, {"instrument": "AAPL", "mid_signal": -10626, "gamma_signal": -2463, "vega_signal": -1483, "option_type": "C", "stock_price": 261.49, "utc_time": 1773160640000}, {"instrument": "AAPL", "mid_signal": 62975, "gamma_signal": -5367, "vega_signal": -3184, "option_type": "P", "stock_price": 261.49, "utc_time": 1773160640000}, {"instrument": "AAPL", "mid_signal": -2592, "gamma_signal": 1110, "vega_signal": -7853, "option_type": "C", "stock_price": 261.36, "utc_time": 1773160645000}, {"instrument": "AAPL", "mid_signal": -43118, "gamma_signal": 868, "vega_signal": -1708, "option_type": "P", "stock_price": 261.36, "utc_time": 1773160645000}, {"instrument": "AAPL", "mid_signal": -972557, "gamma_signal": -129833, "vega_signal": -92438, "option_type": "C", "stock_price": 261.37, "utc_time": 1773160650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1773160650000}, {"instrument": "AAPL", "mid_signal": -6752, "gamma_signal": 338, "vega_signal": -1470, "option_type": "C", "stock_price": 261.37, "utc_time": 1773160655000}, {"instrument": "AAPL", "mid_signal": -60370, "gamma_signal": 2601, "vega_signal": 463, "option_type": "P", "stock_price": 261.37, "utc_time": 1773160655000}, {"instrument": "AAPL", "mid_signal": -27459, "gamma_signal": -7199, "vega_signal": 4565, "option_type": "C", "stock_price": 261.4, "utc_time": 1773160660000}, {"instrument": "AAPL", "mid_signal": 236888, "gamma_signal": -52096, "vega_signal": -33144, "option_type": "P", "stock_price": 261.4, "utc_time": 1773160660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1773160665000}, {"instrument": "AAPL", "mid_signal": 15549, "gamma_signal": -2491, "vega_signal": -1481, "option_type": "P", "stock_price": 261.38, "utc_time": 1773160665000}, {"instrument": "AAPL", "mid_signal": -18964, "gamma_signal": -5137, "vega_signal": -6847, "option_type": "C", "stock_price": 261.39, "utc_time": 1773160670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1773160670000}, {"instrument": "AAPL", "mid_signal": -166469, "gamma_signal": -49878, "vega_signal": -53415, "option_type": "C", "stock_price": 261.38, "utc_time": 1773160675000}, {"instrument": "AAPL", "mid_signal": -418504, "gamma_signal": 98162, "vega_signal": 63136, "option_type": "P", "stock_price": 261.38, "utc_time": 1773160675000}, {"instrument": "AAPL", "mid_signal": 15075, "gamma_signal": 3491, "vega_signal": 3142, "option_type": "C", "stock_price": 261.4, "utc_time": 1773160680000}, {"instrument": "AAPL", "mid_signal": -47610, "gamma_signal": 7475, "vega_signal": 4405, "option_type": "P", "stock_price": 261.4, "utc_time": 1773160680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1773160685000}, {"instrument": "AAPL", "mid_signal": -146716, "gamma_signal": 15272, "vega_signal": 24983, "option_type": "P", "stock_price": 261.4, "utc_time": 1773160685000}, {"instrument": "AAPL", "mid_signal": 10332, "gamma_signal": 2441, "vega_signal": 1470, "option_type": "C", "stock_price": 261.36, "utc_time": 1773160690000}, {"instrument": "AAPL", "mid_signal": -75115, "gamma_signal": 7577, "vega_signal": 5583, "option_type": "P", "stock_price": 261.32, "utc_time": 1773160690000}, {"instrument": "AAPL", "mid_signal": -51385, "gamma_signal": -15712, "vega_signal": -8001, "option_type": "C", "stock_price": 261.32, "utc_time": 1773160695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1773160695000}, {"instrument": "AAPL", "mid_signal": 1717, "gamma_signal": 836, "vega_signal": 488, "option_type": "C", "stock_price": 261.32, "utc_time": 1773160700000}, {"instrument": "AAPL", "mid_signal": -59680, "gamma_signal": 3725, "vega_signal": 1849, "option_type": "P", "stock_price": 261.32, "utc_time": 1773160700000}, {"instrument": "AAPL", "mid_signal": -9335, "gamma_signal": -10330, "vega_signal": -12053, "option_type": "C", "stock_price": 261.32, "utc_time": 1773160705000}, {"instrument": "AAPL", "mid_signal": -16062, "gamma_signal": 1951, "vega_signal": 5628, "option_type": "P", "stock_price": 261.32, "utc_time": 1773160705000}, {"instrument": "AAPL", "mid_signal": 299521, "gamma_signal": 26060, "vega_signal": 419443, "option_type": "C", "stock_price": 261.32, "utc_time": 1773160710000}, {"instrument": "AAPL", "mid_signal": -64919, "gamma_signal": 5287, "vega_signal": 2919, "option_type": "P", "stock_price": 261.32, "utc_time": 1773160710000}, {"instrument": "AAPL", "mid_signal": -6352, "gamma_signal": -9789, "vega_signal": 8324, "option_type": "C", "stock_price": 261.33, "utc_time": 1773160715000}, {"instrument": "AAPL", "mid_signal": -46036, "gamma_signal": 4210, "vega_signal": -22188, "option_type": "P", "stock_price": 261.33, "utc_time": 1773160715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1773160720000}, {"instrument": "AAPL", "mid_signal": -19505, "gamma_signal": 4539, "vega_signal": 2891, "option_type": "P", "stock_price": 261.33, "utc_time": 1773160720000}, {"instrument": "AAPL", "mid_signal": 103304, "gamma_signal": 24405, "vega_signal": 14703, "option_type": "C", "stock_price": 261.33, "utc_time": 1773160725000}, {"instrument": "AAPL", "mid_signal": -41654, "gamma_signal": 1674, "vega_signal": -3657, "option_type": "P", "stock_price": 261.33, "utc_time": 1773160725000}, {"instrument": "AAPL", "mid_signal": 16578, "gamma_signal": 2207, "vega_signal": 5291, "option_type": "C", "stock_price": 261.32, "utc_time": 1773160730000}, {"instrument": "AAPL", "mid_signal": -97526, "gamma_signal": 22695, "vega_signal": 14455, "option_type": "P", "stock_price": 261.33, "utc_time": 1773160730000}, {"instrument": "AAPL", "mid_signal": -1066, "gamma_signal": -8372, "vega_signal": 21794, "option_type": "C", "stock_price": 261.325, "utc_time": 1773160735000}, {"instrument": "AAPL", "mid_signal": -10924, "gamma_signal": 1436, "vega_signal": 2474, "option_type": "P", "stock_price": 261.32, "utc_time": 1773160735000}, {"instrument": "AAPL", "mid_signal": 2483, "gamma_signal": 683, "vega_signal": 1071, "option_type": "C", "stock_price": 261.26, "utc_time": 1773160740000}, {"instrument": "AAPL", "mid_signal": 186192, "gamma_signal": -31975, "vega_signal": -21051, "option_type": "P", "stock_price": 261.26, "utc_time": 1773160740000}, {"instrument": "AAPL", "mid_signal": -652493, "gamma_signal": -162297, "vega_signal": -176424, "option_type": "C", "stock_price": 261.26, "utc_time": 1773160745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1773160745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.26, "utc_time": 1773160750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1773160750000}, {"instrument": "AAPL", "mid_signal": 3015, "gamma_signal": 465, "vega_signal": 2214, "option_type": "C", "stock_price": 261.31, "utc_time": 1773160755000}, {"instrument": "AAPL", "mid_signal": -60311, "gamma_signal": 10800, "vega_signal": 20196, "option_type": "P", "stock_price": 261.31, "utc_time": 1773160755000}, {"instrument": "AAPL", "mid_signal": -15575, "gamma_signal": -2686, "vega_signal": -4391, "option_type": "C", "stock_price": 261.37, "utc_time": 1773160760000}, {"instrument": "AAPL", "mid_signal": -48005, "gamma_signal": 7409, "vega_signal": 4386, "option_type": "P", "stock_price": 261.37, "utc_time": 1773160760000}, {"instrument": "AAPL", "mid_signal": 10193, "gamma_signal": 2426, "vega_signal": 1464, "option_type": "C", "stock_price": 261.37, "utc_time": 1773160765000}, {"instrument": "AAPL", "mid_signal": 797, "gamma_signal": -172, "vega_signal": -486, "option_type": "P", "stock_price": 261.37, "utc_time": 1773160765000}, {"instrument": "AAPL", "mid_signal": -20934, "gamma_signal": -1916, "vega_signal": -10778, "option_type": "C", "stock_price": 261.37, "utc_time": 1773160770000}, {"instrument": "AAPL", "mid_signal": -26735, "gamma_signal": 7888, "vega_signal": 5415, "option_type": "P", "stock_price": 261.36, "utc_time": 1773160770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1773160775000}, {"instrument": "AAPL", "mid_signal": 21768, "gamma_signal": -385, "vega_signal": -28729, "option_type": "P", "stock_price": 261.38, "utc_time": 1773160775000}, {"instrument": "AAPL", "mid_signal": -25286, "gamma_signal": -15942, "vega_signal": 17103, "option_type": "C", "stock_price": 261.38, "utc_time": 1773160780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1773160780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1773160785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1773160785000}, {"instrument": "AAPL", "mid_signal": -60211, "gamma_signal": -5526, "vega_signal": -9925, "option_type": "C", "stock_price": 261.38, "utc_time": 1773160790000}, {"instrument": "AAPL", "mid_signal": -32003, "gamma_signal": 4939, "vega_signal": 2924, "option_type": "P", "stock_price": 261.37, "utc_time": 1773160790000}, {"instrument": "AAPL", "mid_signal": -8524, "gamma_signal": -4128, "vega_signal": -2426, "option_type": "C", "stock_price": 261.37, "utc_time": 1773160795000}, {"instrument": "AAPL", "mid_signal": -30583, "gamma_signal": 1613, "vega_signal": 33844, "option_type": "P", "stock_price": 261.37, "utc_time": 1773160795000}, {"instrument": "AAPL", "mid_signal": 38135, "gamma_signal": 219, "vega_signal": 16054, "option_type": "C", "stock_price": 261.37, "utc_time": 1773160800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1773160800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1773160805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1773160805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1773160810000}, {"instrument": "AAPL", "mid_signal": -3317, "gamma_signal": 1225, "vega_signal": -4639, "option_type": "P", "stock_price": 261.36, "utc_time": 1773160810000}, {"instrument": "AAPL", "mid_signal": -16214, "gamma_signal": -2240, "vega_signal": -1452, "option_type": "C", "stock_price": 261.36, "utc_time": 1773160815000}, {"instrument": "AAPL", "mid_signal": 64058, "gamma_signal": -5185, "vega_signal": -3031, "option_type": "P", "stock_price": 261.27, "utc_time": 1773160815000}, {"instrument": "AAPL", "mid_signal": -38660, "gamma_signal": -6748, "vega_signal": -6263, "option_type": "C", "stock_price": 261.23, "utc_time": 1773160820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1773160820000}, {"instrument": "AAPL", "mid_signal": 13465, "gamma_signal": 1323, "vega_signal": 8480, "option_type": "C", "stock_price": 261.23, "utc_time": 1773160825000}, {"instrument": "AAPL", "mid_signal": -19730, "gamma_signal": 4552, "vega_signal": 2898, "option_type": "P", "stock_price": 261.23, "utc_time": 1773160825000}, {"instrument": "AAPL", "mid_signal": -1638, "gamma_signal": -2599, "vega_signal": 13047, "option_type": "C", "stock_price": 261.23, "utc_time": 1773160830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.23, "utc_time": 1773160830000}, {"instrument": "AAPL", "mid_signal": -144546, "gamma_signal": -6032, "vega_signal": -92146, "option_type": "C", "stock_price": 261.23, "utc_time": 1773160835000}, {"instrument": "AAPL", "mid_signal": -73913, "gamma_signal": 7460, "vega_signal": 4479, "option_type": "P", "stock_price": 261.23, "utc_time": 1773160835000}, {"instrument": "AAPL", "mid_signal": 26028, "gamma_signal": 7565, "vega_signal": 3122, "option_type": "C", "stock_price": 261.25, "utc_time": 1773160840000}, {"instrument": "AAPL", "mid_signal": 15222, "gamma_signal": -3214, "vega_signal": -3248, "option_type": "P", "stock_price": 261.25, "utc_time": 1773160840000}, {"instrument": "AAPL", "mid_signal": 7801, "gamma_signal": 1343, "vega_signal": 2197, "option_type": "C", "stock_price": 261.25, "utc_time": 1773160845000}, {"instrument": "AAPL", "mid_signal": -98655, "gamma_signal": 22760, "vega_signal": 14492, "option_type": "P", "stock_price": 261.25, "utc_time": 1773160845000}, {"instrument": "AAPL", "mid_signal": 65531, "gamma_signal": 24251, "vega_signal": 13969, "option_type": "C", "stock_price": 261.25, "utc_time": 1773160850000}, {"instrument": "AAPL", "mid_signal": 7745, "gamma_signal": -382, "vega_signal": -7632, "option_type": "P", "stock_price": 261.25, "utc_time": 1773160850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1773160855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1773160855000}, {"instrument": "AAPL", "mid_signal": 16356, "gamma_signal": 2136, "vega_signal": -181, "option_type": "C", "stock_price": 261.25, "utc_time": 1773160860000}, {"instrument": "AAPL", "mid_signal": -100563, "gamma_signal": 23031, "vega_signal": 14568, "option_type": "P", "stock_price": 261.27, "utc_time": 1773160860000}, {"instrument": "AAPL", "mid_signal": 6434, "gamma_signal": 443, "vega_signal": 6284, "option_type": "C", "stock_price": 261.27, "utc_time": 1773160865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.27, "utc_time": 1773160865000}, {"instrument": "AAPL", "mid_signal": -63451, "gamma_signal": -6979, "vega_signal": -23664, "option_type": "C", "stock_price": 261.35, "utc_time": 1773160870000}, {"instrument": "AAPL", "mid_signal": 423790, "gamma_signal": -73830, "vega_signal": -49942, "option_type": "P", "stock_price": 261.35, "utc_time": 1773160870000}, {"instrument": "AAPL", "mid_signal": 19933, "gamma_signal": 2767, "vega_signal": 19312, "option_type": "C", "stock_price": 261.35, "utc_time": 1773160875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1773160875000}, {"instrument": "AAPL", "mid_signal": 64138, "gamma_signal": 9088, "vega_signal": 5836, "option_type": "C", "stock_price": 261.35, "utc_time": 1773160880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1773160880000}, {"instrument": "AAPL", "mid_signal": -31725, "gamma_signal": -11879, "vega_signal": -6840, "option_type": "C", "stock_price": 261.35, "utc_time": 1773160885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1773160885000}, {"instrument": "AAPL", "mid_signal": -11452, "gamma_signal": -4063, "vega_signal": -2994, "option_type": "C", "stock_price": 261.33, "utc_time": 1773160890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1773160890000}, {"instrument": "AAPL", "mid_signal": -4479, "gamma_signal": 4767, "vega_signal": 2506, "option_type": "C", "stock_price": 261.34, "utc_time": 1773160895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1773160895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1773160900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773160900000}, {"instrument": "AAPL", "mid_signal": -35482, "gamma_signal": -17680, "vega_signal": -21702, "option_type": "C", "stock_price": 261.3, "utc_time": 1773160905000}, {"instrument": "AAPL", "mid_signal": -180, "gamma_signal": 58, "vega_signal": 79, "option_type": "P", "stock_price": 261.3, "utc_time": 1773160905000}, {"instrument": "AAPL", "mid_signal": -5901, "gamma_signal": -705, "vega_signal": -3419, "option_type": "C", "stock_price": 261.33, "utc_time": 1773160910000}, {"instrument": "AAPL", "mid_signal": 32036, "gamma_signal": -2862, "vega_signal": -16059, "option_type": "P", "stock_price": 261.33, "utc_time": 1773160910000}, {"instrument": "AAPL", "mid_signal": -597537, "gamma_signal": -146416, "vega_signal": -87168, "option_type": "C", "stock_price": 261.33, "utc_time": 1773160915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1773160915000}, {"instrument": "AAPL", "mid_signal": 845, "gamma_signal": 43, "vega_signal": 4227, "option_type": "C", "stock_price": 261.33, "utc_time": 1773160920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1773160920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1773160925000}, {"instrument": "AAPL", "mid_signal": -159879, "gamma_signal": 24937, "vega_signal": 14700, "option_type": "P", "stock_price": 261.36, "utc_time": 1773160925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1773160930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1773160930000}, {"instrument": "AAPL", "mid_signal": -53853, "gamma_signal": -26728, "vega_signal": -3242, "option_type": "C", "stock_price": 261.445, "utc_time": 1773160935000}, {"instrument": "AAPL", "mid_signal": 10581, "gamma_signal": -3149, "vega_signal": -2151, "option_type": "P", "stock_price": 261.445, "utc_time": 1773160935000}, {"instrument": "AAPL", "mid_signal": -6561, "gamma_signal": -176, "vega_signal": -14589, "option_type": "C", "stock_price": 261.445, "utc_time": 1773160940000}, {"instrument": "AAPL", "mid_signal": 7606, "gamma_signal": -2135, "vega_signal": 2342, "option_type": "P", "stock_price": 261.445, "utc_time": 1773160940000}, {"instrument": "AAPL", "mid_signal": -146338, "gamma_signal": -20271, "vega_signal": -13049, "option_type": "C", "stock_price": 261.43, "utc_time": 1773160945000}, {"instrument": "AAPL", "mid_signal": -194839, "gamma_signal": -5835, "vega_signal": 24162, "option_type": "P", "stock_price": 261.42, "utc_time": 1773160945000}, {"instrument": "AAPL", "mid_signal": 54564, "gamma_signal": 7755, "vega_signal": 6981, "option_type": "C", "stock_price": 261.45, "utc_time": 1773160950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773160950000}, {"instrument": "AAPL", "mid_signal": -30153, "gamma_signal": -2750, "vega_signal": -4961, "option_type": "C", "stock_price": 261.45, "utc_time": 1773160955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773160955000}, {"instrument": "AAPL", "mid_signal": 624, "gamma_signal": 144, "vega_signal": 573, "option_type": "C", "stock_price": 261.45, "utc_time": 1773160960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773160960000}, {"instrument": "AAPL", "mid_signal": -153123, "gamma_signal": -22074, "vega_signal": -6215, "option_type": "C", "stock_price": 261.45, "utc_time": 1773160965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773160965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.45, "utc_time": 1773160970000}, {"instrument": "AAPL", "mid_signal": -793, "gamma_signal": 171, "vega_signal": 484, "option_type": "P", "stock_price": 261.45, "utc_time": 1773160970000}, {"instrument": "AAPL", "mid_signal": -4658, "gamma_signal": -1739, "vega_signal": -994, "option_type": "C", "stock_price": 261.44, "utc_time": 1773160975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.44, "utc_time": 1773160975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.41, "utc_time": 1773160980000}, {"instrument": "AAPL", "mid_signal": -54065, "gamma_signal": 7218, "vega_signal": 12341, "option_type": "P", "stock_price": 261.41, "utc_time": 1773160980000}, {"instrument": "AAPL", "mid_signal": -82570, "gamma_signal": -1094, "vega_signal": -163872, "option_type": "C", "stock_price": 261.41, "utc_time": 1773160985000}, {"instrument": "AAPL", "mid_signal": 54065, "gamma_signal": -7218, "vega_signal": -12341, "option_type": "P", "stock_price": 261.41, "utc_time": 1773160985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.41, "utc_time": 1773160990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773160990000}, {"instrument": "AAPL", "mid_signal": -19511, "gamma_signal": -11444, "vega_signal": -880, "option_type": "C", "stock_price": 261.42, "utc_time": 1773160995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773160995000}, {"instrument": "AAPL", "mid_signal": 16503, "gamma_signal": 2232, "vega_signal": 1438, "option_type": "C", "stock_price": 261.41, "utc_time": 1773161000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773161000000}, {"instrument": "AAPL", "mid_signal": -35749, "gamma_signal": -3729, "vega_signal": -10541, "option_type": "C", "stock_price": 261.41, "utc_time": 1773161005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773161005000}, {"instrument": "AAPL", "mid_signal": 6524, "gamma_signal": 447, "vega_signal": 6337, "option_type": "C", "stock_price": 261.41, "utc_time": 1773161010000}, {"instrument": "AAPL", "mid_signal": -86169, "gamma_signal": 12096, "vega_signal": 17745, "option_type": "P", "stock_price": 261.37, "utc_time": 1773161010000}, {"instrument": "AAPL", "mid_signal": -6018, "gamma_signal": -716, "vega_signal": -3460, "option_type": "C", "stock_price": 261.37, "utc_time": 1773161015000}, {"instrument": "AAPL", "mid_signal": 3516, "gamma_signal": -678, "vega_signal": -1372, "option_type": "P", "stock_price": 261.37, "utc_time": 1773161015000}, {"instrument": "AAPL", "mid_signal": 11668, "gamma_signal": 259, "vega_signal": 14149, "option_type": "C", "stock_price": 261.35, "utc_time": 1773161020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1773161020000}, {"instrument": "AAPL", "mid_signal": -222, "gamma_signal": 6027, "vega_signal": 3239, "option_type": "C", "stock_price": 261.38, "utc_time": 1773161025000}, {"instrument": "AAPL", "mid_signal": -99245, "gamma_signal": 16538, "vega_signal": 9891, "option_type": "P", "stock_price": 261.38, "utc_time": 1773161025000}, {"instrument": "AAPL", "mid_signal": -15579, "gamma_signal": -4574, "vega_signal": -4697, "option_type": "C", "stock_price": 261.38, "utc_time": 1773161030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1773161030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1773161035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1773161035000}, {"instrument": "AAPL", "mid_signal": -7730, "gamma_signal": -4006, "vega_signal": -2245, "option_type": "C", "stock_price": 261.32, "utc_time": 1773161040000}, {"instrument": "AAPL", "mid_signal": -47419, "gamma_signal": 7520, "vega_signal": 4404, "option_type": "P", "stock_price": 261.37, "utc_time": 1773161040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.29, "utc_time": 1773161045000}, {"instrument": "AAPL", "mid_signal": 28072, "gamma_signal": -2968, "vega_signal": -1525, "option_type": "P", "stock_price": 261.29, "utc_time": 1773161045000}, {"instrument": "AAPL", "mid_signal": 10177, "gamma_signal": 850, "vega_signal": 4366, "option_type": "C", "stock_price": 261.33, "utc_time": 1773161050000}, {"instrument": "AAPL", "mid_signal": -44696, "gamma_signal": 8375, "vega_signal": 1500, "option_type": "P", "stock_price": 261.31, "utc_time": 1773161050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1773161055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1773161055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1773161060000}, {"instrument": "AAPL", "mid_signal": 8834, "gamma_signal": -291, "vega_signal": -10631, "option_type": "P", "stock_price": 261.33, "utc_time": 1773161060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1773161065000}, {"instrument": "AAPL", "mid_signal": 9084, "gamma_signal": -532, "vega_signal": -6355, "option_type": "P", "stock_price": 261.34, "utc_time": 1773161065000}, {"instrument": "AAPL", "mid_signal": -51961, "gamma_signal": -12273, "vega_signal": -7351, "option_type": "C", "stock_price": 261.34, "utc_time": 1773161070000}, {"instrument": "AAPL", "mid_signal": -12283, "gamma_signal": -1214, "vega_signal": 102, "option_type": "P", "stock_price": 261.34, "utc_time": 1773161070000}, {"instrument": "AAPL", "mid_signal": -70669, "gamma_signal": -19442, "vega_signal": 6484, "option_type": "C", "stock_price": 261.34, "utc_time": 1773161075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773161075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1773161080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1773161080000}, {"instrument": "AAPL", "mid_signal": -49233, "gamma_signal": -6715, "vega_signal": -4326, "option_type": "C", "stock_price": 261.37, "utc_time": 1773161085000}, {"instrument": "AAPL", "mid_signal": 44608, "gamma_signal": 4597, "vega_signal": -12468, "option_type": "P", "stock_price": 261.37, "utc_time": 1773161085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.37, "utc_time": 1773161090000}, {"instrument": "AAPL", "mid_signal": -5942, "gamma_signal": 485, "vega_signal": 4197, "option_type": "P", "stock_price": 261.37, "utc_time": 1773161090000}, {"instrument": "AAPL", "mid_signal": 109157, "gamma_signal": 13854, "vega_signal": 38836, "option_type": "C", "stock_price": 261.37, "utc_time": 1773161095000}, {"instrument": "AAPL", "mid_signal": 4388, "gamma_signal": -528, "vega_signal": -2561, "option_type": "P", "stock_price": 261.37, "utc_time": 1773161095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.37, "utc_time": 1773161100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1773161100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.37, "utc_time": 1773161105000}, {"instrument": "AAPL", "mid_signal": -104755, "gamma_signal": 19144, "vega_signal": 22234, "option_type": "P", "stock_price": 261.37, "utc_time": 1773161105000}, {"instrument": "AAPL", "mid_signal": -88893, "gamma_signal": -975, "vega_signal": -67157, "option_type": "C", "stock_price": 261.3, "utc_time": 1773161110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1773161110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1773161115000}, {"instrument": "AAPL", "mid_signal": 47432, "gamma_signal": -7473, "vega_signal": -4400, "option_type": "P", "stock_price": 261.3, "utc_time": 1773161115000}, {"instrument": "AAPL", "mid_signal": 89302, "gamma_signal": 24249, "vega_signal": 5917, "option_type": "C", "stock_price": 261.25, "utc_time": 1773161120000}, {"instrument": "AAPL", "mid_signal": -149339, "gamma_signal": 12323, "vega_signal": 7078, "option_type": "P", "stock_price": 261.25, "utc_time": 1773161120000}, {"instrument": "AAPL", "mid_signal": 30306, "gamma_signal": 2752, "vega_signal": 4948, "option_type": "C", "stock_price": 261.25, "utc_time": 1773161125000}, {"instrument": "AAPL", "mid_signal": 10575, "gamma_signal": -1862, "vega_signal": -3569, "option_type": "P", "stock_price": 261.195, "utc_time": 1773161125000}, {"instrument": "AAPL", "mid_signal": 166644, "gamma_signal": 20338, "vega_signal": 27199, "option_type": "C", "stock_price": 261.17, "utc_time": 1773161130000}, {"instrument": "AAPL", "mid_signal": -47410, "gamma_signal": 7469, "vega_signal": 4398, "option_type": "P", "stock_price": 261.18, "utc_time": 1773161130000}, {"instrument": "AAPL", "mid_signal": 930769, "gamma_signal": 222080, "vega_signal": 132041, "option_type": "C", "stock_price": 261.18, "utc_time": 1773161135000}, {"instrument": "AAPL", "mid_signal": 126427, "gamma_signal": -19918, "vega_signal": -11729, "option_type": "P", "stock_price": 261.18, "utc_time": 1773161135000}, {"instrument": "AAPL", "mid_signal": 24270, "gamma_signal": 3609, "vega_signal": 3644, "option_type": "C", "stock_price": 261.155, "utc_time": 1773161140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.155, "utc_time": 1773161140000}, {"instrument": "AAPL", "mid_signal": -19618, "gamma_signal": -772, "vega_signal": -7556, "option_type": "C", "stock_price": 261.06, "utc_time": 1773161145000}, {"instrument": "AAPL", "mid_signal": 36342, "gamma_signal": -5270, "vega_signal": -3854, "option_type": "P", "stock_price": 261.06, "utc_time": 1773161145000}, {"instrument": "AAPL", "mid_signal": 54228, "gamma_signal": 6596, "vega_signal": 10557, "option_type": "C", "stock_price": 261.06, "utc_time": 1773161150000}, {"instrument": "AAPL", "mid_signal": 7699, "gamma_signal": -1206, "vega_signal": -2182, "option_type": "P", "stock_price": 261.06, "utc_time": 1773161150000}, {"instrument": "AAPL", "mid_signal": -112428, "gamma_signal": -24484, "vega_signal": -20121, "option_type": "C", "stock_price": 260.98, "utc_time": 1773161155000}, {"instrument": "AAPL", "mid_signal": -270547, "gamma_signal": 55268, "vega_signal": 40900, "option_type": "P", "stock_price": 260.98, "utc_time": 1773161155000}, {"instrument": "AAPL", "mid_signal": 83578, "gamma_signal": 14444, "vega_signal": 16631, "option_type": "C", "stock_price": 260.98, "utc_time": 1773161160000}, {"instrument": "AAPL", "mid_signal": -166466, "gamma_signal": 12403, "vega_signal": 6251, "option_type": "P", "stock_price": 260.98, "utc_time": 1773161160000}, {"instrument": "AAPL", "mid_signal": 33246, "gamma_signal": 3938, "vega_signal": 17474, "option_type": "C", "stock_price": 260.97, "utc_time": 1773161165000}, {"instrument": "AAPL", "mid_signal": -37185, "gamma_signal": 5256, "vega_signal": 1367, "option_type": "P", "stock_price": 260.98, "utc_time": 1773161165000}, {"instrument": "AAPL", "mid_signal": 16720, "gamma_signal": 1438, "vega_signal": 9592, "option_type": "C", "stock_price": 260.88, "utc_time": 1773161170000}, {"instrument": "AAPL", "mid_signal": 61401, "gamma_signal": -10213, "vega_signal": 129, "option_type": "P", "stock_price": 260.88, "utc_time": 1773161170000}, {"instrument": "AAPL", "mid_signal": -313119, "gamma_signal": -61825, "vega_signal": -104328, "option_type": "C", "stock_price": 260.9, "utc_time": 1773161175000}, {"instrument": "AAPL", "mid_signal": 28826, "gamma_signal": -8149, "vega_signal": -5201, "option_type": "P", "stock_price": 260.9, "utc_time": 1773161175000}, {"instrument": "AAPL", "mid_signal": -784760, "gamma_signal": -175995, "vega_signal": -274905, "option_type": "C", "stock_price": 260.9, "utc_time": 1773161180000}, {"instrument": "AAPL", "mid_signal": -242097, "gamma_signal": 10747, "vega_signal": 158054, "option_type": "P", "stock_price": 260.9, "utc_time": 1773161180000}, {"instrument": "AAPL", "mid_signal": 44971, "gamma_signal": -2095, "vega_signal": 71592, "option_type": "C", "stock_price": 260.93, "utc_time": 1773161185000}, {"instrument": "AAPL", "mid_signal": 138220, "gamma_signal": -27629, "vega_signal": -13433, "option_type": "P", "stock_price": 260.925, "utc_time": 1773161185000}, {"instrument": "AAPL", "mid_signal": 51175, "gamma_signal": 5424, "vega_signal": 10390, "option_type": "C", "stock_price": 260.93, "utc_time": 1773161190000}, {"instrument": "AAPL", "mid_signal": -68403, "gamma_signal": 8703, "vega_signal": 19572, "option_type": "P", "stock_price": 260.93, "utc_time": 1773161190000}, {"instrument": "AAPL", "mid_signal": -54359, "gamma_signal": -3648, "vega_signal": -10213, "option_type": "C", "stock_price": 260.93, "utc_time": 1773161195000}, {"instrument": "AAPL", "mid_signal": -155570, "gamma_signal": 51459, "vega_signal": 35600, "option_type": "P", "stock_price": 260.93, "utc_time": 1773161195000}, {"instrument": "AAPL", "mid_signal": 75631, "gamma_signal": 13830, "vega_signal": 21831, "option_type": "C", "stock_price": 260.93, "utc_time": 1773161200000}, {"instrument": "AAPL", "mid_signal": -17287, "gamma_signal": 3592, "vega_signal": 8122, "option_type": "P", "stock_price": 260.93, "utc_time": 1773161200000}, {"instrument": "AAPL", "mid_signal": -5269, "gamma_signal": -758, "vega_signal": 896, "option_type": "C", "stock_price": 260.91, "utc_time": 1773161205000}, {"instrument": "AAPL", "mid_signal": 50957, "gamma_signal": -7297, "vega_signal": -21555, "option_type": "P", "stock_price": 260.91, "utc_time": 1773161205000}, {"instrument": "AAPL", "mid_signal": 77055, "gamma_signal": 38208, "vega_signal": 10969, "option_type": "C", "stock_price": 260.88, "utc_time": 1773161210000}, {"instrument": "AAPL", "mid_signal": 1150868, "gamma_signal": -255475, "vega_signal": -161297, "option_type": "P", "stock_price": 260.88, "utc_time": 1773161210000}, {"instrument": "AAPL", "mid_signal": 42088, "gamma_signal": 1384, "vega_signal": 187401, "option_type": "C", "stock_price": 260.88, "utc_time": 1773161215000}, {"instrument": "AAPL", "mid_signal": 166302, "gamma_signal": -23599, "vega_signal": -15977, "option_type": "P", "stock_price": 260.88, "utc_time": 1773161215000}, {"instrument": "AAPL", "mid_signal": 135956, "gamma_signal": 6914, "vega_signal": 37646, "option_type": "C", "stock_price": 260.89, "utc_time": 1773161220000}, {"instrument": "AAPL", "mid_signal": -24704, "gamma_signal": 1347, "vega_signal": 29789, "option_type": "P", "stock_price": 260.89, "utc_time": 1773161220000}, {"instrument": "AAPL", "mid_signal": 37307, "gamma_signal": 4786, "vega_signal": 3194, "option_type": "C", "stock_price": 260.85, "utc_time": 1773161225000}, {"instrument": "AAPL", "mid_signal": 16664, "gamma_signal": -2493, "vega_signal": -4507, "option_type": "P", "stock_price": 260.85, "utc_time": 1773161225000}, {"instrument": "AAPL", "mid_signal": -285357, "gamma_signal": -41835, "vega_signal": -25792, "option_type": "C", "stock_price": 260.82, "utc_time": 1773161230000}, {"instrument": "AAPL", "mid_signal": 151196, "gamma_signal": -26989, "vega_signal": -24542, "option_type": "P", "stock_price": 260.82, "utc_time": 1773161230000}, {"instrument": "AAPL", "mid_signal": 54050, "gamma_signal": 8119, "vega_signal": 43421, "option_type": "C", "stock_price": 260.82, "utc_time": 1773161235000}, {"instrument": "AAPL", "mid_signal": 54293, "gamma_signal": -11715, "vega_signal": -7398, "option_type": "P", "stock_price": 260.82, "utc_time": 1773161235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.82, "utc_time": 1773161240000}, {"instrument": "AAPL", "mid_signal": 81501, "gamma_signal": -8267, "vega_signal": -27030, "option_type": "P", "stock_price": 260.82, "utc_time": 1773161240000}, {"instrument": "AAPL", "mid_signal": -49186, "gamma_signal": -11945, "vega_signal": -7370, "option_type": "C", "stock_price": 260.85, "utc_time": 1773161245000}, {"instrument": "AAPL", "mid_signal": 51656, "gamma_signal": -14278, "vega_signal": -9133, "option_type": "P", "stock_price": 260.96, "utc_time": 1773161245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.96, "utc_time": 1773161250000}, {"instrument": "AAPL", "mid_signal": 57436, "gamma_signal": -7885, "vega_signal": -3414, "option_type": "P", "stock_price": 260.95, "utc_time": 1773161250000}, {"instrument": "AAPL", "mid_signal": 9560, "gamma_signal": 4037, "vega_signal": 1683, "option_type": "C", "stock_price": 260.95, "utc_time": 1773161255000}, {"instrument": "AAPL", "mid_signal": -4358, "gamma_signal": 446, "vega_signal": 2838, "option_type": "P", "stock_price": 260.95, "utc_time": 1773161255000}, {"instrument": "AAPL", "mid_signal": -340941, "gamma_signal": -47110, "vega_signal": -66450, "option_type": "C", "stock_price": 260.95, "utc_time": 1773161260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1773161260000}, {"instrument": "AAPL", "mid_signal": 866667, "gamma_signal": 228901, "vega_signal": 136051, "option_type": "C", "stock_price": 260.95, "utc_time": 1773161265000}, {"instrument": "AAPL", "mid_signal": 8201, "gamma_signal": -715, "vega_signal": -4026, "option_type": "P", "stock_price": 260.95, "utc_time": 1773161265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1773161270000}, {"instrument": "AAPL", "mid_signal": 597522, "gamma_signal": -128934, "vega_signal": -81423, "option_type": "P", "stock_price": 260.95, "utc_time": 1773161270000}, {"instrument": "AAPL", "mid_signal": 63927, "gamma_signal": 34072, "vega_signal": 19254, "option_type": "C", "stock_price": 260.98, "utc_time": 1773161275000}, {"instrument": "AAPL", "mid_signal": -134797, "gamma_signal": 21598, "vega_signal": 8152, "option_type": "P", "stock_price": 260.98, "utc_time": 1773161275000}, {"instrument": "AAPL", "mid_signal": 36885, "gamma_signal": 4552, "vega_signal": 3011, "option_type": "C", "stock_price": 261.01, "utc_time": 1773161280000}, {"instrument": "AAPL", "mid_signal": -5845, "gamma_signal": 1681, "vega_signal": 1135, "option_type": "P", "stock_price": 261.01, "utc_time": 1773161280000}, {"instrument": "AAPL", "mid_signal": -20062, "gamma_signal": -7931, "vega_signal": -4498, "option_type": "C", "stock_price": 261.01, "utc_time": 1773161285000}, {"instrument": "AAPL", "mid_signal": -32012, "gamma_signal": 7031, "vega_signal": 4423, "option_type": "P", "stock_price": 261.01, "utc_time": 1773161285000}, {"instrument": "AAPL", "mid_signal": -205056, "gamma_signal": -23987, "vega_signal": -15716, "option_type": "C", "stock_price": 261.04, "utc_time": 1773161290000}, {"instrument": "AAPL", "mid_signal": 117390, "gamma_signal": -25782, "vega_signal": -16221, "option_type": "P", "stock_price": 261.04, "utc_time": 1773161290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.04, "utc_time": 1773161295000}, {"instrument": "AAPL", "mid_signal": 17138, "gamma_signal": -5019, "vega_signal": -2331, "option_type": "P", "stock_price": 261.04, "utc_time": 1773161295000}, {"instrument": "AAPL", "mid_signal": -16874, "gamma_signal": -1605, "vega_signal": -6041, "option_type": "C", "stock_price": 261.04, "utc_time": 1773161300000}, {"instrument": "AAPL", "mid_signal": 11500, "gamma_signal": -1457, "vega_signal": -2490, "option_type": "P", "stock_price": 261.04, "utc_time": 1773161300000}, {"instrument": "AAPL", "mid_signal": 41900, "gamma_signal": 5944, "vega_signal": 2862, "option_type": "C", "stock_price": 261.04, "utc_time": 1773161305000}, {"instrument": "AAPL", "mid_signal": -66541, "gamma_signal": 3138, "vega_signal": 55540, "option_type": "P", "stock_price": 261.04, "utc_time": 1773161305000}, {"instrument": "AAPL", "mid_signal": -570, "gamma_signal": -115, "vega_signal": -710, "option_type": "C", "stock_price": 260.97, "utc_time": 1773161310000}, {"instrument": "AAPL", "mid_signal": 85351, "gamma_signal": -18746, "vega_signal": -11794, "option_type": "P", "stock_price": 260.97, "utc_time": 1773161310000}, {"instrument": "AAPL", "mid_signal": -10930, "gamma_signal": -1450, "vega_signal": -2465, "option_type": "C", "stock_price": 260.97, "utc_time": 1773161315000}, {"instrument": "AAPL", "mid_signal": 30559, "gamma_signal": -3031, "vega_signal": -4919, "option_type": "P", "stock_price": 260.97, "utc_time": 1773161315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.97, "utc_time": 1773161320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.97, "utc_time": 1773161320000}, {"instrument": "AAPL", "mid_signal": 6610, "gamma_signal": 1894, "vega_signal": 2931, "option_type": "C", "stock_price": 261.03, "utc_time": 1773161325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.02, "utc_time": 1773161325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.03, "utc_time": 1773161330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.03, "utc_time": 1773161330000}, {"instrument": "AAPL", "mid_signal": 15656, "gamma_signal": 2758, "vega_signal": 10167, "option_type": "C", "stock_price": 260.99, "utc_time": 1773161335000}, {"instrument": "AAPL", "mid_signal": -21340, "gamma_signal": 4687, "vega_signal": 2949, "option_type": "P", "stock_price": 260.99, "utc_time": 1773161335000}, {"instrument": "AAPL", "mid_signal": 65611, "gamma_signal": 3384, "vega_signal": 6473, "option_type": "C", "stock_price": 261.05, "utc_time": 1773161340000}, {"instrument": "AAPL", "mid_signal": -33402, "gamma_signal": 4842, "vega_signal": 2840, "option_type": "P", "stock_price": 260.99, "utc_time": 1773161340000}, {"instrument": "AAPL", "mid_signal": -8156, "gamma_signal": -3222, "vega_signal": -1818, "option_type": "C", "stock_price": 261.05, "utc_time": 1773161345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.05, "utc_time": 1773161345000}, {"instrument": "AAPL", "mid_signal": -65864, "gamma_signal": -1247, "vega_signal": -200923, "option_type": "C", "stock_price": 261.11, "utc_time": 1773161350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.05, "utc_time": 1773161350000}, {"instrument": "AAPL", "mid_signal": 9438, "gamma_signal": 2402, "vega_signal": 1422, "option_type": "C", "stock_price": 261.11, "utc_time": 1773161355000}, {"instrument": "AAPL", "mid_signal": 227278, "gamma_signal": -10458, "vega_signal": -144208, "option_type": "P", "stock_price": 261.1, "utc_time": 1773161355000}, {"instrument": "AAPL", "mid_signal": 70360, "gamma_signal": 7376, "vega_signal": 4815, "option_type": "C", "stock_price": 261.11, "utc_time": 1773161360000}, {"instrument": "AAPL", "mid_signal": -4584, "gamma_signal": -2040, "vega_signal": 12493, "option_type": "P", "stock_price": 261.11, "utc_time": 1773161360000}, {"instrument": "AAPL", "mid_signal": 183427, "gamma_signal": 32779, "vega_signal": -90809, "option_type": "C", "stock_price": 261.11, "utc_time": 1773161365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.11, "utc_time": 1773161365000}, {"instrument": "AAPL", "mid_signal": -4303, "gamma_signal": -999, "vega_signal": -1566, "option_type": "C", "stock_price": 261.11, "utc_time": 1773161370000}, {"instrument": "AAPL", "mid_signal": 4624, "gamma_signal": -365, "vega_signal": -3835, "option_type": "P", "stock_price": 261.11, "utc_time": 1773161370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.11, "utc_time": 1773161375000}, {"instrument": "AAPL", "mid_signal": -15111, "gamma_signal": 304, "vega_signal": 13963, "option_type": "P", "stock_price": 261.11, "utc_time": 1773161375000}, {"instrument": "AAPL", "mid_signal": -44313, "gamma_signal": -5784, "vega_signal": -18296, "option_type": "C", "stock_price": 261.11, "utc_time": 1773161380000}, {"instrument": "AAPL", "mid_signal": -33417, "gamma_signal": 4845, "vega_signal": 2841, "option_type": "P", "stock_price": 261.11, "utc_time": 1773161380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.11, "utc_time": 1773161385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.11, "utc_time": 1773161385000}, {"instrument": "AAPL", "mid_signal": 114415, "gamma_signal": 5023, "vega_signal": 3881, "option_type": "C", "stock_price": 261.15, "utc_time": 1773161390000}, {"instrument": "AAPL", "mid_signal": 10528, "gamma_signal": -2344, "vega_signal": -1470, "option_type": "P", "stock_price": 261.15, "utc_time": 1773161390000}, {"instrument": "AAPL", "mid_signal": 15718, "gamma_signal": 1418, "vega_signal": 12371, "option_type": "C", "stock_price": 261.12, "utc_time": 1773161395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.12, "utc_time": 1773161395000}, {"instrument": "AAPL", "mid_signal": 41844, "gamma_signal": 11158, "vega_signal": -20605, "option_type": "C", "stock_price": 261.12, "utc_time": 1773161400000}, {"instrument": "AAPL", "mid_signal": 13234, "gamma_signal": -3895, "vega_signal": 531, "option_type": "P", "stock_price": 261.12, "utc_time": 1773161400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.12, "utc_time": 1773161405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.12, "utc_time": 1773161405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.12, "utc_time": 1773161410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.12, "utc_time": 1773161410000}, {"instrument": "AAPL", "mid_signal": -77910, "gamma_signal": -10195, "vega_signal": -17333, "option_type": "C", "stock_price": 261.1, "utc_time": 1773161415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.12, "utc_time": 1773161415000}, {"instrument": "AAPL", "mid_signal": -10744, "gamma_signal": -663, "vega_signal": -5747, "option_type": "C", "stock_price": 261.1, "utc_time": 1773161420000}, {"instrument": "AAPL", "mid_signal": 56526, "gamma_signal": -7265, "vega_signal": -12418, "option_type": "P", "stock_price": 261.1, "utc_time": 1773161420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1773161425000}, {"instrument": "AAPL", "mid_signal": 49619, "gamma_signal": -7342, "vega_signal": -4286, "option_type": "P", "stock_price": 261.055, "utc_time": 1773161425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.055, "utc_time": 1773161430000}, {"instrument": "AAPL", "mid_signal": -749, "gamma_signal": 475, "vega_signal": -1557, "option_type": "P", "stock_price": 261.06, "utc_time": 1773161430000}, {"instrument": "AAPL", "mid_signal": 61073, "gamma_signal": 4887, "vega_signal": 3373, "option_type": "C", "stock_price": 261.06, "utc_time": 1773161435000}, {"instrument": "AAPL", "mid_signal": 5560, "gamma_signal": -961, "vega_signal": -1835, "option_type": "P", "stock_price": 261.06, "utc_time": 1773161435000}, {"instrument": "AAPL", "mid_signal": -20722, "gamma_signal": -2889, "vega_signal": -13745, "option_type": "C", "stock_price": 261.06, "utc_time": 1773161440000}, {"instrument": "AAPL", "mid_signal": -51707, "gamma_signal": 11695, "vega_signal": 7314, "option_type": "P", "stock_price": 261.06, "utc_time": 1773161440000}, {"instrument": "AAPL", "mid_signal": 33835, "gamma_signal": 4107, "vega_signal": 10455, "option_type": "C", "stock_price": 261.06, "utc_time": 1773161445000}, {"instrument": "AAPL", "mid_signal": 49620, "gamma_signal": -7342, "vega_signal": -4286, "option_type": "P", "stock_price": 261.06, "utc_time": 1773161445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.06, "utc_time": 1773161450000}, {"instrument": "AAPL", "mid_signal": -51646, "gamma_signal": 7604, "vega_signal": 13606, "option_type": "P", "stock_price": 261.06, "utc_time": 1773161450000}, {"instrument": "AAPL", "mid_signal": 184522, "gamma_signal": 16240, "vega_signal": 27495, "option_type": "C", "stock_price": 261.06, "utc_time": 1773161455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.06, "utc_time": 1773161455000}, {"instrument": "AAPL", "mid_signal": -5048, "gamma_signal": -353, "vega_signal": -6039, "option_type": "C", "stock_price": 260.96, "utc_time": 1773161460000}, {"instrument": "AAPL", "mid_signal": -50430, "gamma_signal": 7262, "vega_signal": 4238, "option_type": "P", "stock_price": 260.96, "utc_time": 1773161460000}, {"instrument": "AAPL", "mid_signal": -99616, "gamma_signal": -761, "vega_signal": -2421, "option_type": "C", "stock_price": 260.96, "utc_time": 1773161465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.96, "utc_time": 1773161465000}, {"instrument": "AAPL", "mid_signal": 18433, "gamma_signal": 185, "vega_signal": 12280, "option_type": "C", "stock_price": 260.94, "utc_time": 1773161470000}, {"instrument": "AAPL", "mid_signal": 51405, "gamma_signal": -7433, "vega_signal": -4960, "option_type": "P", "stock_price": 260.94, "utc_time": 1773161470000}, {"instrument": "AAPL", "mid_signal": -190078, "gamma_signal": -15229, "vega_signal": -21299, "option_type": "C", "stock_price": 260.94, "utc_time": 1773161475000}, {"instrument": "AAPL", "mid_signal": 78780, "gamma_signal": -16408, "vega_signal": -16082, "option_type": "P", "stock_price": 260.94, "utc_time": 1773161475000}, {"instrument": "AAPL", "mid_signal": -30548, "gamma_signal": -1425, "vega_signal": -58030, "option_type": "C", "stock_price": 260.92, "utc_time": 1773161480000}, {"instrument": "AAPL", "mid_signal": -50430, "gamma_signal": 7262, "vega_signal": 4238, "option_type": "P", "stock_price": 260.92, "utc_time": 1773161480000}, {"instrument": "AAPL", "mid_signal": -496, "gamma_signal": -185, "vega_signal": -292, "option_type": "C", "stock_price": 260.95, "utc_time": 1773161485000}, {"instrument": "AAPL", "mid_signal": -56085, "gamma_signal": 8234, "vega_signal": 6090, "option_type": "P", "stock_price": 260.95, "utc_time": 1773161485000}, {"instrument": "AAPL", "mid_signal": -11686, "gamma_signal": -452, "vega_signal": -8706, "option_type": "C", "stock_price": 260.95, "utc_time": 1773161490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1773161490000}, {"instrument": "AAPL", "mid_signal": 7019, "gamma_signal": 994, "vega_signal": 3387, "option_type": "C", "stock_price": 261, "utc_time": 1773161495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1773161495000}, {"instrument": "AAPL", "mid_signal": -54438, "gamma_signal": -5162, "vega_signal": -384, "option_type": "C", "stock_price": 261.05, "utc_time": 1773161500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.05, "utc_time": 1773161500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.05, "utc_time": 1773161505000}, {"instrument": "AAPL", "mid_signal": -71573, "gamma_signal": 10129, "vega_signal": 8472, "option_type": "P", "stock_price": 261.05, "utc_time": 1773161505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.05, "utc_time": 1773161510000}, {"instrument": "AAPL", "mid_signal": 69377, "gamma_signal": -21418, "vega_signal": -14945, "option_type": "P", "stock_price": 261.07, "utc_time": 1773161510000}, {"instrument": "AAPL", "mid_signal": 199536, "gamma_signal": 76148, "vega_signal": 45072, "option_type": "C", "stock_price": 261.07, "utc_time": 1773161515000}, {"instrument": "AAPL", "mid_signal": 5790, "gamma_signal": -1679, "vega_signal": -1128, "option_type": "P", "stock_price": 261.07, "utc_time": 1773161515000}, {"instrument": "AAPL", "mid_signal": -110016, "gamma_signal": -31765, "vega_signal": -15323, "option_type": "C", "stock_price": 261.07, "utc_time": 1773161520000}, {"instrument": "AAPL", "mid_signal": 209429, "gamma_signal": -31751, "vega_signal": -18568, "option_type": "P", "stock_price": 261.07, "utc_time": 1773161520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.07, "utc_time": 1773161525000}, {"instrument": "AAPL", "mid_signal": 21748, "gamma_signal": -1635, "vega_signal": -949, "option_type": "P", "stock_price": 261.07, "utc_time": 1773161525000}, {"instrument": "AAPL", "mid_signal": -37483, "gamma_signal": -2936, "vega_signal": 4703, "option_type": "C", "stock_price": 261.12, "utc_time": 1773161530000}, {"instrument": "AAPL", "mid_signal": -33182, "gamma_signal": 4902, "vega_signal": 2851, "option_type": "P", "stock_price": 261.12, "utc_time": 1773161530000}, {"instrument": "AAPL", "mid_signal": 47678, "gamma_signal": 1501, "vega_signal": 2674, "option_type": "C", "stock_price": 261.12, "utc_time": 1773161535000}, {"instrument": "AAPL", "mid_signal": 518194, "gamma_signal": -86093, "vega_signal": -101855, "option_type": "P", "stock_price": 261.12, "utc_time": 1773161535000}, {"instrument": "AAPL", "mid_signal": 12004, "gamma_signal": -4923, "vega_signal": 5364, "option_type": "C", "stock_price": 261.12, "utc_time": 1773161540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.12, "utc_time": 1773161540000}, {"instrument": "AAPL", "mid_signal": -71761, "gamma_signal": -5651, "vega_signal": -30929, "option_type": "C", "stock_price": 261.12, "utc_time": 1773161545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.12, "utc_time": 1773161545000}, {"instrument": "AAPL", "mid_signal": -9580, "gamma_signal": -2417, "vega_signal": -1429, "option_type": "C", "stock_price": 261.16, "utc_time": 1773161550000}, {"instrument": "AAPL", "mid_signal": -5550, "gamma_signal": 964, "vega_signal": 1833, "option_type": "P", "stock_price": 261.18, "utc_time": 1773161550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.16, "utc_time": 1773161555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.16, "utc_time": 1773161555000}, {"instrument": "AAPL", "mid_signal": 115594, "gamma_signal": 13961, "vega_signal": 67497, "option_type": "C", "stock_price": 261.16, "utc_time": 1773161560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.16, "utc_time": 1773161560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.16, "utc_time": 1773161565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.16, "utc_time": 1773161565000}, {"instrument": "AAPL", "mid_signal": 100648, "gamma_signal": 18741, "vega_signal": 9454, "option_type": "C", "stock_price": 261.28, "utc_time": 1773161570000}, {"instrument": "AAPL", "mid_signal": 40687, "gamma_signal": -8416, "vega_signal": -5103, "option_type": "P", "stock_price": 261.28, "utc_time": 1773161570000}, {"instrument": "AAPL", "mid_signal": -55565, "gamma_signal": -7294, "vega_signal": -12380, "option_type": "C", "stock_price": 261.28, "utc_time": 1773161575000}, {"instrument": "AAPL", "mid_signal": -76776, "gamma_signal": 17229, "vega_signal": 14780, "option_type": "P", "stock_price": 261.28, "utc_time": 1773161575000}, {"instrument": "AAPL", "mid_signal": 207055, "gamma_signal": 15786, "vega_signal": 10871, "option_type": "C", "stock_price": 261.28, "utc_time": 1773161580000}, {"instrument": "AAPL", "mid_signal": 15744, "gamma_signal": -3242, "vega_signal": -752, "option_type": "P", "stock_price": 261.28, "utc_time": 1773161580000}, {"instrument": "AAPL", "mid_signal": 10078, "gamma_signal": 2469, "vega_signal": 1453, "option_type": "C", "stock_price": 261.28, "utc_time": 1773161585000}, {"instrument": "AAPL", "mid_signal": 63071, "gamma_signal": -9030, "vega_signal": -6840, "option_type": "P", "stock_price": 261.28, "utc_time": 1773161585000}, {"instrument": "AAPL", "mid_signal": 14417, "gamma_signal": 185, "vega_signal": 18110, "option_type": "C", "stock_price": 261.28, "utc_time": 1773161590000}, {"instrument": "AAPL", "mid_signal": 9898, "gamma_signal": -2308, "vega_signal": -1445, "option_type": "P", "stock_price": 261.28, "utc_time": 1773161590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.28, "utc_time": 1773161595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.28, "utc_time": 1773161595000}, {"instrument": "AAPL", "mid_signal": -14978, "gamma_signal": -7755, "vega_signal": -4366, "option_type": "C", "stock_price": 261.25, "utc_time": 1773161600000}, {"instrument": "AAPL", "mid_signal": 48264, "gamma_signal": -7493, "vega_signal": -4353, "option_type": "P", "stock_price": 261.25, "utc_time": 1773161600000}, {"instrument": "AAPL", "mid_signal": -224126, "gamma_signal": -41142, "vega_signal": -35550, "option_type": "C", "stock_price": 261.19, "utc_time": 1773161605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773161605000}, {"instrument": "AAPL", "mid_signal": 223512, "gamma_signal": 86221, "vega_signal": 48251, "option_type": "C", "stock_price": 261.19, "utc_time": 1773161610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1773161610000}, {"instrument": "AAPL", "mid_signal": 4537, "gamma_signal": 1039, "vega_signal": 1621, "option_type": "C", "stock_price": 261.19, "utc_time": 1773161615000}, {"instrument": "AAPL", "mid_signal": -8676, "gamma_signal": -1739, "vega_signal": -1426, "option_type": "P", "stock_price": 261.19, "utc_time": 1773161615000}, {"instrument": "AAPL", "mid_signal": -4537, "gamma_signal": -1039, "vega_signal": -1621, "option_type": "C", "stock_price": 261.19, "utc_time": 1773161620000}, {"instrument": "AAPL", "mid_signal": -3253, "gamma_signal": 527, "vega_signal": 1816, "option_type": "P", "stock_price": 261.19, "utc_time": 1773161620000}, {"instrument": "AAPL", "mid_signal": 25405, "gamma_signal": 353, "vega_signal": 240, "option_type": "C", "stock_price": 261.23, "utc_time": 1773161625000}, {"instrument": "AAPL", "mid_signal": 2122, "gamma_signal": -116, "vega_signal": -3610, "option_type": "P", "stock_price": 261.23, "utc_time": 1773161625000}, {"instrument": "AAPL", "mid_signal": 11412, "gamma_signal": 1470, "vega_signal": 2490, "option_type": "C", "stock_price": 261.26, "utc_time": 1773161630000}, {"instrument": "AAPL", "mid_signal": -55111, "gamma_signal": 7256, "vega_signal": 12367, "option_type": "P", "stock_price": 261.26, "utc_time": 1773161630000}, {"instrument": "AAPL", "mid_signal": 11412, "gamma_signal": 1470, "vega_signal": 2490, "option_type": "C", "stock_price": 261.26, "utc_time": 1773161635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1773161635000}, {"instrument": "AAPL", "mid_signal": -98191, "gamma_signal": -2872, "vega_signal": -102078, "option_type": "C", "stock_price": 261.26, "utc_time": 1773161640000}, {"instrument": "AAPL", "mid_signal": 41870, "gamma_signal": -1230, "vega_signal": -109365, "option_type": "P", "stock_price": 261.26, "utc_time": 1773161640000}, {"instrument": "AAPL", "mid_signal": -1226991, "gamma_signal": -41425, "vega_signal": -1735798, "option_type": "C", "stock_price": 261.22, "utc_time": 1773161645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1773161645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1773161650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1773161650000}, {"instrument": "AAPL", "mid_signal": -2986, "gamma_signal": -1539, "vega_signal": -870, "option_type": "C", "stock_price": 261.18, "utc_time": 1773161655000}, {"instrument": "AAPL", "mid_signal": -161929, "gamma_signal": 24967, "vega_signal": 14450, "option_type": "P", "stock_price": 261.18, "utc_time": 1773161655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1773161660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1773161660000}, {"instrument": "AAPL", "mid_signal": -18752, "gamma_signal": -411, "vega_signal": -5802, "option_type": "C", "stock_price": 261.18, "utc_time": 1773161665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1773161665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1773161670000}, {"instrument": "AAPL", "mid_signal": -10630, "gamma_signal": 3210, "vega_signal": 2147, "option_type": "P", "stock_price": 261.19, "utc_time": 1773161670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1773161675000}, {"instrument": "AAPL", "mid_signal": -198193, "gamma_signal": 42298, "vega_signal": 26039, "option_type": "P", "stock_price": 261.12, "utc_time": 1773161675000}, {"instrument": "AAPL", "mid_signal": 61205, "gamma_signal": 4238, "vega_signal": 22599, "option_type": "C", "stock_price": 261.12, "utc_time": 1773161680000}, {"instrument": "AAPL", "mid_signal": -48567, "gamma_signal": 7488, "vega_signal": 4334, "option_type": "P", "stock_price": 261.12, "utc_time": 1773161680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.12, "utc_time": 1773161685000}, {"instrument": "AAPL", "mid_signal": -18635, "gamma_signal": 841, "vega_signal": 3867, "option_type": "P", "stock_price": 261.12, "utc_time": 1773161685000}, {"instrument": "AAPL", "mid_signal": -1493, "gamma_signal": -769, "vega_signal": -435, "option_type": "C", "stock_price": 261.19, "utc_time": 1773161690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1773161690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1773161695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1773161695000}, {"instrument": "AAPL", "mid_signal": 14183, "gamma_signal": 634, "vega_signal": 5863, "option_type": "C", "stock_price": 261.21, "utc_time": 1773161700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1773161700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1773161705000}, {"instrument": "AAPL", "mid_signal": 13382, "gamma_signal": -4158, "vega_signal": -2828, "option_type": "P", "stock_price": 261.17, "utc_time": 1773161705000}, {"instrument": "AAPL", "mid_signal": -3871, "gamma_signal": -762, "vega_signal": -4196, "option_type": "C", "stock_price": 261.17, "utc_time": 1773161710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1773161710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1773161715000}, {"instrument": "AAPL", "mid_signal": 5389, "gamma_signal": -1616, "vega_signal": -1082, "option_type": "P", "stock_price": 261.21, "utc_time": 1773161715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1773161720000}, {"instrument": "AAPL", "mid_signal": -20158, "gamma_signal": 4644, "vega_signal": 2902, "option_type": "P", "stock_price": 261.2, "utc_time": 1773161720000}, {"instrument": "AAPL", "mid_signal": -206107, "gamma_signal": -16043, "vega_signal": -10948, "option_type": "C", "stock_price": 261.1, "utc_time": 1773161725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1773161725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1773161730000}, {"instrument": "AAPL", "mid_signal": 6458, "gamma_signal": -612, "vega_signal": -3590, "option_type": "P", "stock_price": 261.11, "utc_time": 1773161730000}, {"instrument": "AAPL", "mid_signal": 3826, "gamma_signal": -52, "vega_signal": 2211, "option_type": "C", "stock_price": 261.12, "utc_time": 1773161735000}, {"instrument": "AAPL", "mid_signal": -21449, "gamma_signal": 3561, "vega_signal": 4930, "option_type": "P", "stock_price": 261.09, "utc_time": 1773161735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.09, "utc_time": 1773161740000}, {"instrument": "AAPL", "mid_signal": -33777, "gamma_signal": 3619, "vega_signal": 23952, "option_type": "P", "stock_price": 261.09, "utc_time": 1773161740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.14, "utc_time": 1773161745000}, {"instrument": "AAPL", "mid_signal": 124347, "gamma_signal": -17322, "vega_signal": -33390, "option_type": "P", "stock_price": 261.17, "utc_time": 1773161745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1773161750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1773161750000}, {"instrument": "AAPL", "mid_signal": 1370, "gamma_signal": 290, "vega_signal": 1091, "option_type": "C", "stock_price": 261.15, "utc_time": 1773161755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.15, "utc_time": 1773161755000}, {"instrument": "AAPL", "mid_signal": 5522, "gamma_signal": 976, "vega_signal": 2557, "option_type": "C", "stock_price": 261.15, "utc_time": 1773161760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.15, "utc_time": 1773161760000}, {"instrument": "AAPL", "mid_signal": 71186, "gamma_signal": 6007, "vega_signal": 24196, "option_type": "C", "stock_price": 261.15, "utc_time": 1773161765000}, {"instrument": "AAPL", "mid_signal": -26091, "gamma_signal": 19, "vega_signal": 20, "option_type": "P", "stock_price": 261.15, "utc_time": 1773161765000}, {"instrument": "AAPL", "mid_signal": 7472, "gamma_signal": 1327, "vega_signal": 2147, "option_type": "C", "stock_price": 261.12, "utc_time": 1773161770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.15, "utc_time": 1773161770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.12, "utc_time": 1773161775000}, {"instrument": "AAPL", "mid_signal": 99306, "gamma_signal": -14816, "vega_signal": -8556, "option_type": "P", "stock_price": 261.12, "utc_time": 1773161775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.12, "utc_time": 1773161780000}, {"instrument": "AAPL", "mid_signal": 5549, "gamma_signal": -1647, "vega_signal": -1100, "option_type": "P", "stock_price": 261.12, "utc_time": 1773161780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.14, "utc_time": 1773161785000}, {"instrument": "AAPL", "mid_signal": -20610, "gamma_signal": 4706, "vega_signal": 2918, "option_type": "P", "stock_price": 261.15, "utc_time": 1773161785000}, {"instrument": "AAPL", "mid_signal": -2729, "gamma_signal": 182, "vega_signal": -12836, "option_type": "C", "stock_price": 261.16, "utc_time": 1773161790000}, {"instrument": "AAPL", "mid_signal": -99317, "gamma_signal": 14818, "vega_signal": 8557, "option_type": "P", "stock_price": 261.15, "utc_time": 1773161790000}, {"instrument": "AAPL", "mid_signal": 31174, "gamma_signal": 3292, "vega_signal": 13395, "option_type": "C", "stock_price": 261.16, "utc_time": 1773161795000}, {"instrument": "AAPL", "mid_signal": 1126, "gamma_signal": -244, "vega_signal": -578, "option_type": "P", "stock_price": 261.16, "utc_time": 1773161795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.16, "utc_time": 1773161800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.16, "utc_time": 1773161800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.16, "utc_time": 1773161805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.16, "utc_time": 1773161805000}, {"instrument": "AAPL", "mid_signal": -83367, "gamma_signal": -11707, "vega_signal": -31564, "option_type": "C", "stock_price": 261.16, "utc_time": 1773161810000}, {"instrument": "AAPL", "mid_signal": 82768, "gamma_signal": -12349, "vega_signal": -7131, "option_type": "P", "stock_price": 261.16, "utc_time": 1773161810000}, {"instrument": "AAPL", "mid_signal": 96308, "gamma_signal": 24275, "vega_signal": 14296, "option_type": "C", "stock_price": 261.16, "utc_time": 1773161815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.16, "utc_time": 1773161815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.15, "utc_time": 1773161820000}, {"instrument": "AAPL", "mid_signal": -5510, "gamma_signal": 1640, "vega_signal": 1095, "option_type": "P", "stock_price": 261.15, "utc_time": 1773161820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.15, "utc_time": 1773161825000}, {"instrument": "AAPL", "mid_signal": -100300, "gamma_signal": 15406, "vega_signal": 9010, "option_type": "P", "stock_price": 261.15, "utc_time": 1773161825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.15, "utc_time": 1773161830000}, {"instrument": "AAPL", "mid_signal": -498898, "gamma_signal": 22539, "vega_signal": 426110, "option_type": "P", "stock_price": 261.17, "utc_time": 1773161830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1773161835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1773161835000}, {"instrument": "AAPL", "mid_signal": 61958, "gamma_signal": 4933, "vega_signal": 3271, "option_type": "C", "stock_price": 261.21, "utc_time": 1773161840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1773161840000}, {"instrument": "AAPL", "mid_signal": -5333, "gamma_signal": -1416, "vega_signal": 147, "option_type": "C", "stock_price": 261.21, "utc_time": 1773161845000}, {"instrument": "AAPL", "mid_signal": 5511, "gamma_signal": -1640, "vega_signal": -1095, "option_type": "P", "stock_price": 261.21, "utc_time": 1773161845000}, {"instrument": "AAPL", "mid_signal": 7246, "gamma_signal": 802, "vega_signal": 7027, "option_type": "C", "stock_price": 261.21, "utc_time": 1773161850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1773161850000}, {"instrument": "AAPL", "mid_signal": 500, "gamma_signal": 188, "vega_signal": 295, "option_type": "C", "stock_price": 261.21, "utc_time": 1773161855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1773161855000}, {"instrument": "AAPL", "mid_signal": 23511, "gamma_signal": 910, "vega_signal": 17451, "option_type": "C", "stock_price": 261.205, "utc_time": 1773161860000}, {"instrument": "AAPL", "mid_signal": -3840, "gamma_signal": 727, "vega_signal": 6565, "option_type": "P", "stock_price": 261.205, "utc_time": 1773161860000}, {"instrument": "AAPL", "mid_signal": -7514, "gamma_signal": -1329, "vega_signal": -2153, "option_type": "C", "stock_price": 261.195, "utc_time": 1773161865000}, {"instrument": "AAPL", "mid_signal": 5511, "gamma_signal": -1640, "vega_signal": -1095, "option_type": "P", "stock_price": 261.205, "utc_time": 1773161865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1773161870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1773161870000}, {"instrument": "AAPL", "mid_signal": -47463, "gamma_signal": -6913, "vega_signal": -4377, "option_type": "C", "stock_price": 261.24, "utc_time": 1773161875000}, {"instrument": "AAPL", "mid_signal": -134467, "gamma_signal": 18972, "vega_signal": 4159, "option_type": "P", "stock_price": 261.23, "utc_time": 1773161875000}, {"instrument": "AAPL", "mid_signal": 48329, "gamma_signal": 6916, "vega_signal": 4342, "option_type": "C", "stock_price": 261.23, "utc_time": 1773161880000}, {"instrument": "AAPL", "mid_signal": -1002, "gamma_signal": 137, "vega_signal": 848, "option_type": "P", "stock_price": 261.23, "utc_time": 1773161880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.23, "utc_time": 1773161885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.23, "utc_time": 1773161885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1773161890000}, {"instrument": "AAPL", "mid_signal": 5178, "gamma_signal": -520, "vega_signal": -3165, "option_type": "P", "stock_price": 261.22, "utc_time": 1773161890000}, {"instrument": "AAPL", "mid_signal": 52001, "gamma_signal": 332, "vega_signal": 68980, "option_type": "C", "stock_price": 261.22, "utc_time": 1773161895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1773161895000}, {"instrument": "AAPL", "mid_signal": 15740, "gamma_signal": 560, "vega_signal": 4025, "option_type": "C", "stock_price": 261.22, "utc_time": 1773161900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1773161900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1773161905000}, {"instrument": "AAPL", "mid_signal": -48611, "gamma_signal": 7479, "vega_signal": 4329, "option_type": "P", "stock_price": 261.22, "utc_time": 1773161905000}, {"instrument": "AAPL", "mid_signal": -9949, "gamma_signal": -2472, "vega_signal": -1444, "option_type": "C", "stock_price": 261.22, "utc_time": 1773161910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1773161910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1773161915000}, {"instrument": "AAPL", "mid_signal": -151013, "gamma_signal": 11916, "vega_signal": 6819, "option_type": "P", "stock_price": 261.22, "utc_time": 1773161915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1773161920000}, {"instrument": "AAPL", "mid_signal": 22012, "gamma_signal": 555, "vega_signal": 1035, "option_type": "P", "stock_price": 261.21, "utc_time": 1773161920000}, {"instrument": "AAPL", "mid_signal": 8758, "gamma_signal": 3412, "vega_signal": 1901, "option_type": "C", "stock_price": 261.21, "utc_time": 1773161925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1773161925000}, {"instrument": "AAPL", "mid_signal": 209, "gamma_signal": 126, "vega_signal": 83, "option_type": "C", "stock_price": 261.21, "utc_time": 1773161930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1773161930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1773161935000}, {"instrument": "AAPL", "mid_signal": 151007, "gamma_signal": -11916, "vega_signal": -6819, "option_type": "P", "stock_price": 261.21, "utc_time": 1773161935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1773161940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1773161940000}, {"instrument": "AAPL", "mid_signal": 68088, "gamma_signal": 3013, "vega_signal": 62639, "option_type": "C", "stock_price": 261.2, "utc_time": 1773161945000}, {"instrument": "AAPL", "mid_signal": 10037, "gamma_signal": -2325, "vega_signal": -1448, "option_type": "P", "stock_price": 261.21, "utc_time": 1773161945000}, {"instrument": "AAPL", "mid_signal": 7323, "gamma_signal": -1290, "vega_signal": 84769, "option_type": "C", "stock_price": 261.2, "utc_time": 1773161950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1773161950000}, {"instrument": "AAPL", "mid_signal": -49446, "gamma_signal": -2837, "vega_signal": 24615, "option_type": "C", "stock_price": 261.2, "utc_time": 1773161955000}, {"instrument": "AAPL", "mid_signal": -10711, "gamma_signal": 3224, "vega_signal": 2153, "option_type": "P", "stock_price": 261.2, "utc_time": 1773161955000}, {"instrument": "AAPL", "mid_signal": 25136, "gamma_signal": 574, "vega_signal": 49136, "option_type": "C", "stock_price": 261.2, "utc_time": 1773161960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1773161960000}, {"instrument": "AAPL", "mid_signal": 6271, "gamma_signal": -326, "vega_signal": 32618, "option_type": "C", "stock_price": 261.2, "utc_time": 1773161965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1773161965000}, {"instrument": "AAPL", "mid_signal": 47926, "gamma_signal": 1540, "vega_signal": 60308, "option_type": "C", "stock_price": 261.2, "utc_time": 1773161970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1773161970000}, {"instrument": "AAPL", "mid_signal": -133060, "gamma_signal": -3004, "vega_signal": -85385, "option_type": "C", "stock_price": 261.18, "utc_time": 1773161975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1773161975000}, {"instrument": "AAPL", "mid_signal": 18863, "gamma_signal": 900, "vega_signal": 16517, "option_type": "C", "stock_price": 261.18, "utc_time": 1773161980000}, {"instrument": "AAPL", "mid_signal": -48801, "gamma_signal": 7501, "vega_signal": 4318, "option_type": "P", "stock_price": 261.18, "utc_time": 1773161980000}, {"instrument": "AAPL", "mid_signal": 18950, "gamma_signal": 5440, "vega_signal": 6940, "option_type": "C", "stock_price": 261.18, "utc_time": 1773161985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1773161985000}, {"instrument": "AAPL", "mid_signal": -41339, "gamma_signal": -24880, "vega_signal": -16453, "option_type": "C", "stock_price": 261.16, "utc_time": 1773161990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1773161990000}, {"instrument": "AAPL", "mid_signal": 2081, "gamma_signal": 411, "vega_signal": 1509, "option_type": "C", "stock_price": 261.16, "utc_time": 1773161995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.16, "utc_time": 1773161995000}, {"instrument": "AAPL", "mid_signal": -2905, "gamma_signal": -455, "vega_signal": -2153, "option_type": "C", "stock_price": 261.16, "utc_time": 1773162000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.16, "utc_time": 1773162000000}, {"instrument": "AAPL", "mid_signal": -121692, "gamma_signal": -16264, "vega_signal": -39668, "option_type": "C", "stock_price": 261.13, "utc_time": 1773162005000}, {"instrument": "AAPL", "mid_signal": 46561, "gamma_signal": -7166, "vega_signal": -2238, "option_type": "P", "stock_price": 261.13, "utc_time": 1773162005000}, {"instrument": "AAPL", "mid_signal": 974033, "gamma_signal": 245227, "vega_signal": 143324, "option_type": "C", "stock_price": 261.12, "utc_time": 1773162010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.13, "utc_time": 1773162010000}, {"instrument": "AAPL", "mid_signal": 21733, "gamma_signal": 639, "vega_signal": 22648, "option_type": "C", "stock_price": 261.15, "utc_time": 1773162015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.12, "utc_time": 1773162015000}, {"instrument": "AAPL", "mid_signal": 19490, "gamma_signal": 4907, "vega_signal": 2868, "option_type": "C", "stock_price": 261.25, "utc_time": 1773162020000}, {"instrument": "AAPL", "mid_signal": -3271, "gamma_signal": -2683, "vega_signal": 14738, "option_type": "P", "stock_price": 261.25, "utc_time": 1773162020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1773162025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773162025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1773162030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773162030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.15, "utc_time": 1773162035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.15, "utc_time": 1773162035000}, {"instrument": "AAPL", "mid_signal": -115339, "gamma_signal": -25987, "vega_signal": -15440, "option_type": "C", "stock_price": 261.15, "utc_time": 1773162040000}, {"instrument": "AAPL", "mid_signal": -140, "gamma_signal": 53, "vega_signal": 58, "option_type": "P", "stock_price": 261.19, "utc_time": 1773162040000}, {"instrument": "AAPL", "mid_signal": -158997, "gamma_signal": -23099, "vega_signal": -14543, "option_type": "C", "stock_price": 261.19, "utc_time": 1773162045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1773162045000}, {"instrument": "AAPL", "mid_signal": -2470, "gamma_signal": 855, "vega_signal": -8160, "option_type": "C", "stock_price": 261.2, "utc_time": 1773162050000}, {"instrument": "AAPL", "mid_signal": -3640, "gamma_signal": 201, "vega_signal": 2579, "option_type": "P", "stock_price": 261.2, "utc_time": 1773162050000}, {"instrument": "AAPL", "mid_signal": 10930, "gamma_signal": 1071, "vega_signal": 14450, "option_type": "C", "stock_price": 261.2, "utc_time": 1773162055000}, {"instrument": "AAPL", "mid_signal": 98592, "gamma_signal": -14934, "vega_signal": -8586, "option_type": "P", "stock_price": 261.2, "utc_time": 1773162055000}, {"instrument": "AAPL", "mid_signal": 26789, "gamma_signal": 5489, "vega_signal": 7854, "option_type": "C", "stock_price": 261.2, "utc_time": 1773162060000}, {"instrument": "AAPL", "mid_signal": -49496, "gamma_signal": 7488, "vega_signal": 4282, "option_type": "P", "stock_price": 261.19, "utc_time": 1773162060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1773162065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1773162065000}, {"instrument": "AAPL", "mid_signal": 62602, "gamma_signal": 9593, "vega_signal": 8674, "option_type": "C", "stock_price": 261.23, "utc_time": 1773162070000}, {"instrument": "AAPL", "mid_signal": -139325, "gamma_signal": 19228, "vega_signal": 24112, "option_type": "P", "stock_price": 261.23, "utc_time": 1773162070000}, {"instrument": "AAPL", "mid_signal": -14747, "gamma_signal": -7519, "vega_signal": -4299, "option_type": "C", "stock_price": 261.2, "utc_time": 1773162075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.23, "utc_time": 1773162075000}, {"instrument": "AAPL", "mid_signal": -41980, "gamma_signal": -16615, "vega_signal": -9238, "option_type": "C", "stock_price": 261.2, "utc_time": 1773162080000}, {"instrument": "AAPL", "mid_signal": -33988, "gamma_signal": 2587, "vega_signal": 7738, "option_type": "P", "stock_price": 261.25, "utc_time": 1773162080000}, {"instrument": "AAPL", "mid_signal": 77114, "gamma_signal": 13350, "vega_signal": 14467, "option_type": "C", "stock_price": 261.25, "utc_time": 1773162085000}, {"instrument": "AAPL", "mid_signal": -43024, "gamma_signal": 6874, "vega_signal": 686, "option_type": "P", "stock_price": 261.25, "utc_time": 1773162085000}, {"instrument": "AAPL", "mid_signal": -68003, "gamma_signal": -17078, "vega_signal": -10025, "option_type": "C", "stock_price": 261.29, "utc_time": 1773162090000}, {"instrument": "AAPL", "mid_signal": -134, "gamma_signal": 2, "vega_signal": 1346, "option_type": "P", "stock_price": 261.29, "utc_time": 1773162090000}, {"instrument": "AAPL", "mid_signal": 209532, "gamma_signal": 15538, "vega_signal": 10741, "option_type": "C", "stock_price": 261.28, "utc_time": 1773162095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.29, "utc_time": 1773162095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.28, "utc_time": 1773162100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.28, "utc_time": 1773162100000}, {"instrument": "AAPL", "mid_signal": -95167, "gamma_signal": -13871, "vega_signal": -8740, "option_type": "C", "stock_price": 261.37, "utc_time": 1773162105000}, {"instrument": "AAPL", "mid_signal": 27531, "gamma_signal": -7349, "vega_signal": -6276, "option_type": "P", "stock_price": 261.37, "utc_time": 1773162105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.37, "utc_time": 1773162110000}, {"instrument": "AAPL", "mid_signal": 5464, "gamma_signal": -1642, "vega_signal": -1089, "option_type": "P", "stock_price": 261.42, "utc_time": 1773162110000}, {"instrument": "AAPL", "mid_signal": 6746, "gamma_signal": 282, "vega_signal": 2260, "option_type": "C", "stock_price": 261.41, "utc_time": 1773162115000}, {"instrument": "AAPL", "mid_signal": 8595, "gamma_signal": -237, "vega_signal": -36354, "option_type": "P", "stock_price": 261.44, "utc_time": 1773162115000}, {"instrument": "AAPL", "mid_signal": -797102, "gamma_signal": -195672, "vega_signal": -120905, "option_type": "C", "stock_price": 261.46, "utc_time": 1773162120000}, {"instrument": "AAPL", "mid_signal": 14691, "gamma_signal": -2665, "vega_signal": -9257, "option_type": "P", "stock_price": 261.46, "utc_time": 1773162120000}, {"instrument": "AAPL", "mid_signal": -26299, "gamma_signal": -1550, "vega_signal": 3969, "option_type": "C", "stock_price": 261.385, "utc_time": 1773162125000}, {"instrument": "AAPL", "mid_signal": 4992, "gamma_signal": -1557, "vega_signal": -1032, "option_type": "P", "stock_price": 261.38, "utc_time": 1773162125000}, {"instrument": "AAPL", "mid_signal": 263886, "gamma_signal": 49179, "vega_signal": 44251, "option_type": "C", "stock_price": 261.41, "utc_time": 1773162130000}, {"instrument": "AAPL", "mid_signal": 63165, "gamma_signal": -10195, "vega_signal": -5844, "option_type": "P", "stock_price": 261.41, "utc_time": 1773162130000}, {"instrument": "AAPL", "mid_signal": 10386, "gamma_signal": 2518, "vega_signal": 1462, "option_type": "C", "stock_price": 261.41, "utc_time": 1773162135000}, {"instrument": "AAPL", "mid_signal": 29133, "gamma_signal": -10783, "vega_signal": -7028, "option_type": "P", "stock_price": 261.41, "utc_time": 1773162135000}, {"instrument": "AAPL", "mid_signal": -18737, "gamma_signal": -3198, "vega_signal": -6402, "option_type": "C", "stock_price": 261.39, "utc_time": 1773162140000}, {"instrument": "AAPL", "mid_signal": -10826, "gamma_signal": 1450, "vega_signal": 2463, "option_type": "P", "stock_price": 261.39, "utc_time": 1773162140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.39, "utc_time": 1773162145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1773162145000}, {"instrument": "AAPL", "mid_signal": 7863, "gamma_signal": 1370, "vega_signal": 2200, "option_type": "C", "stock_price": 261.35, "utc_time": 1773162150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1773162150000}, {"instrument": "AAPL", "mid_signal": -9478, "gamma_signal": -326, "vega_signal": -1970, "option_type": "C", "stock_price": 261.38, "utc_time": 1773162155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1773162155000}, {"instrument": "AAPL", "mid_signal": -28981, "gamma_signal": -1626, "vega_signal": -8995, "option_type": "C", "stock_price": 261.38, "utc_time": 1773162160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1773162160000}, {"instrument": "AAPL", "mid_signal": 18050, "gamma_signal": 2600, "vega_signal": -1149, "option_type": "C", "stock_price": 261.41, "utc_time": 1773162165000}, {"instrument": "AAPL", "mid_signal": -143433, "gamma_signal": 34550, "vega_signal": 21392, "option_type": "P", "stock_price": 261.38, "utc_time": 1773162165000}, {"instrument": "AAPL", "mid_signal": -8645, "gamma_signal": -2327, "vega_signal": 1117, "option_type": "C", "stock_price": 261.4, "utc_time": 1773162170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773162170000}, {"instrument": "AAPL", "mid_signal": -149197, "gamma_signal": -23469, "vega_signal": -69852, "option_type": "C", "stock_price": 261.4, "utc_time": 1773162175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773162175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1773162180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773162180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.39, "utc_time": 1773162185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1773162185000}, {"instrument": "AAPL", "mid_signal": 21849, "gamma_signal": 1344, "vega_signal": 11556, "option_type": "C", "stock_price": 261.37, "utc_time": 1773162190000}, {"instrument": "AAPL", "mid_signal": -5014, "gamma_signal": 1570, "vega_signal": 1034, "option_type": "P", "stock_price": 261.37, "utc_time": 1773162190000}, {"instrument": "AAPL", "mid_signal": 126733, "gamma_signal": 8039, "vega_signal": 73803, "option_type": "C", "stock_price": 261.45, "utc_time": 1773162195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1773162195000}, {"instrument": "AAPL", "mid_signal": -1059134, "gamma_signal": -260782, "vega_signal": -137965, "option_type": "C", "stock_price": 261.4, "utc_time": 1773162200000}, {"instrument": "AAPL", "mid_signal": 25527, "gamma_signal": -2577, "vega_signal": -15703, "option_type": "P", "stock_price": 261.45, "utc_time": 1773162200000}, {"instrument": "AAPL", "mid_signal": -9615, "gamma_signal": -5614, "vega_signal": 51485, "option_type": "C", "stock_price": 261.37, "utc_time": 1773162205000}, {"instrument": "AAPL", "mid_signal": -7827, "gamma_signal": 704, "vega_signal": 3953, "option_type": "P", "stock_price": 261.4, "utc_time": 1773162205000}, {"instrument": "AAPL", "mid_signal": -20533, "gamma_signal": -5074, "vega_signal": -2914, "option_type": "C", "stock_price": 261.37, "utc_time": 1773162210000}, {"instrument": "AAPL", "mid_signal": 134717, "gamma_signal": -8563, "vega_signal": -171557, "option_type": "P", "stock_price": 261.37, "utc_time": 1773162210000}, {"instrument": "AAPL", "mid_signal": 40904, "gamma_signal": 5395, "vega_signal": 6845, "option_type": "C", "stock_price": 261.37, "utc_time": 1773162215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1773162215000}, {"instrument": "AAPL", "mid_signal": -7119, "gamma_signal": -454, "vega_signal": -19890, "option_type": "C", "stock_price": 261.37, "utc_time": 1773162220000}, {"instrument": "AAPL", "mid_signal": -9637, "gamma_signal": 2314, "vega_signal": 1429, "option_type": "P", "stock_price": 261.37, "utc_time": 1773162220000}, {"instrument": "AAPL", "mid_signal": -16470, "gamma_signal": -2294, "vega_signal": -1431, "option_type": "C", "stock_price": 261.37, "utc_time": 1773162225000}, {"instrument": "AAPL", "mid_signal": 28911, "gamma_signal": -6941, "vega_signal": -4287, "option_type": "P", "stock_price": 261.37, "utc_time": 1773162225000}, {"instrument": "AAPL", "mid_signal": -36081, "gamma_signal": -415, "vega_signal": -74629, "option_type": "C", "stock_price": 261.31, "utc_time": 1773162230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1773162230000}, {"instrument": "AAPL", "mid_signal": -39103, "gamma_signal": -6824, "vega_signal": -10972, "option_type": "C", "stock_price": 261.31, "utc_time": 1773162235000}, {"instrument": "AAPL", "mid_signal": -47658, "gamma_signal": 7655, "vega_signal": 4367, "option_type": "P", "stock_price": 261.31, "utc_time": 1773162235000}, {"instrument": "AAPL", "mid_signal": 2374, "gamma_signal": 1156, "vega_signal": -732, "option_type": "C", "stock_price": 261.31, "utc_time": 1773162240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.31, "utc_time": 1773162240000}, {"instrument": "AAPL", "mid_signal": -28357, "gamma_signal": -9641, "vega_signal": -11972, "option_type": "C", "stock_price": 261.31, "utc_time": 1773162245000}, {"instrument": "AAPL", "mid_signal": 4473, "gamma_signal": -360, "vega_signal": -3759, "option_type": "P", "stock_price": 261.31, "utc_time": 1773162245000}, {"instrument": "AAPL", "mid_signal": 10516, "gamma_signal": 5463, "vega_signal": 3053, "option_type": "C", "stock_price": 261.31, "utc_time": 1773162250000}, {"instrument": "AAPL", "mid_signal": -48272, "gamma_signal": 7678, "vega_signal": 4340, "option_type": "P", "stock_price": 261.31, "utc_time": 1773162250000}, {"instrument": "AAPL", "mid_signal": -2347, "gamma_signal": -672, "vega_signal": -1024, "option_type": "C", "stock_price": 261.31, "utc_time": 1773162255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.31, "utc_time": 1773162255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.31, "utc_time": 1773162260000}, {"instrument": "AAPL", "mid_signal": 19553, "gamma_signal": -4681, "vega_signal": -2869, "option_type": "P", "stock_price": 261.31, "utc_time": 1773162260000}, {"instrument": "AAPL", "mid_signal": 40405, "gamma_signal": 10054, "vega_signal": 5796, "option_type": "C", "stock_price": 261.31, "utc_time": 1773162265000}, {"instrument": "AAPL", "mid_signal": -262227, "gamma_signal": 41996, "vega_signal": 77222, "option_type": "P", "stock_price": 261.31, "utc_time": 1773162265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.32, "utc_time": 1773162270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1773162270000}, {"instrument": "AAPL", "mid_signal": -191932, "gamma_signal": -47756, "vega_signal": -27534, "option_type": "C", "stock_price": 261.32, "utc_time": 1773162275000}, {"instrument": "AAPL", "mid_signal": 4184, "gamma_signal": 7617, "vega_signal": -49048, "option_type": "P", "stock_price": 261.32, "utc_time": 1773162275000}, {"instrument": "AAPL", "mid_signal": -824, "gamma_signal": -2199, "vega_signal": 9372, "option_type": "C", "stock_price": 261.32, "utc_time": 1773162280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1773162280000}, {"instrument": "AAPL", "mid_signal": 26135, "gamma_signal": 10445, "vega_signal": 5676, "option_type": "C", "stock_price": 261.25, "utc_time": 1773162285000}, {"instrument": "AAPL", "mid_signal": 2409, "gamma_signal": -890, "vega_signal": -626, "option_type": "P", "stock_price": 261.25, "utc_time": 1773162285000}, {"instrument": "AAPL", "mid_signal": -27476, "gamma_signal": -242, "vega_signal": -55032, "option_type": "C", "stock_price": 261.25, "utc_time": 1773162290000}, {"instrument": "AAPL", "mid_signal": -48261, "gamma_signal": 7676, "vega_signal": 4339, "option_type": "P", "stock_price": 261.25, "utc_time": 1773162290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1773162295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773162295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1773162300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773162300000}, {"instrument": "AAPL", "mid_signal": -43813, "gamma_signal": -6901, "vega_signal": -32438, "option_type": "C", "stock_price": 261.31, "utc_time": 1773162305000}, {"instrument": "AAPL", "mid_signal": -9879, "gamma_signal": 2341, "vega_signal": 1439, "option_type": "P", "stock_price": 261.31, "utc_time": 1773162305000}, {"instrument": "AAPL", "mid_signal": 4866, "gamma_signal": 743, "vega_signal": 2730, "option_type": "C", "stock_price": 261.31, "utc_time": 1773162310000}, {"instrument": "AAPL", "mid_signal": -259335, "gamma_signal": 41011, "vega_signal": 23051, "option_type": "P", "stock_price": 261.31, "utc_time": 1773162310000}, {"instrument": "AAPL", "mid_signal": -5525, "gamma_signal": -115, "vega_signal": -18242, "option_type": "C", "stock_price": 261.34, "utc_time": 1773162315000}, {"instrument": "AAPL", "mid_signal": 219696, "gamma_signal": -3466, "vega_signal": -171042, "option_type": "P", "stock_price": 261.34, "utc_time": 1773162315000}, {"instrument": "AAPL", "mid_signal": -489, "gamma_signal": 1550, "vega_signal": -816, "option_type": "C", "stock_price": 261.33, "utc_time": 1773162320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1773162320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1773162325000}, {"instrument": "AAPL", "mid_signal": -130, "gamma_signal": 2, "vega_signal": 1310, "option_type": "P", "stock_price": 261.33, "utc_time": 1773162325000}, {"instrument": "AAPL", "mid_signal": 7666, "gamma_signal": 1355, "vega_signal": 2173, "option_type": "C", "stock_price": 261.33, "utc_time": 1773162330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1773162330000}, {"instrument": "AAPL", "mid_signal": -7668, "gamma_signal": -1355, "vega_signal": -2173, "option_type": "C", "stock_price": 261.38, "utc_time": 1773162335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1773162335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1773162340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1773162340000}, {"instrument": "AAPL", "mid_signal": -21033, "gamma_signal": -793, "vega_signal": -24759, "option_type": "C", "stock_price": 261.38, "utc_time": 1773162345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1773162345000}, {"instrument": "AAPL", "mid_signal": 8765, "gamma_signal": 1381, "vega_signal": 6489, "option_type": "C", "stock_price": 261.38, "utc_time": 1773162350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1773162350000}, {"instrument": "AAPL", "mid_signal": -494644, "gamma_signal": -143682, "vega_signal": -89221, "option_type": "C", "stock_price": 261.51, "utc_time": 1773162355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1773162355000}, {"instrument": "AAPL", "mid_signal": -53458, "gamma_signal": -7198, "vega_signal": -3104, "option_type": "C", "stock_price": 261.47, "utc_time": 1773162360000}, {"instrument": "AAPL", "mid_signal": -148539, "gamma_signal": 15538, "vega_signal": 24841, "option_type": "P", "stock_price": 261.51, "utc_time": 1773162360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.47, "utc_time": 1773162365000}, {"instrument": "AAPL", "mid_signal": 9408, "gamma_signal": -2312, "vega_signal": -1417, "option_type": "P", "stock_price": 261.47, "utc_time": 1773162365000}, {"instrument": "AAPL", "mid_signal": -979434, "gamma_signal": -238795, "vega_signal": -128709, "option_type": "C", "stock_price": 261.43, "utc_time": 1773162370000}, {"instrument": "AAPL", "mid_signal": 4835, "gamma_signal": -1545, "vega_signal": -1011, "option_type": "P", "stock_price": 261.43, "utc_time": 1773162370000}, {"instrument": "AAPL", "mid_signal": 219688, "gamma_signal": 28778, "vega_signal": 35093, "option_type": "C", "stock_price": 261.43, "utc_time": 1773162375000}, {"instrument": "AAPL", "mid_signal": 4429, "gamma_signal": -174, "vega_signal": -7346, "option_type": "P", "stock_price": 261.43, "utc_time": 1773162375000}, {"instrument": "AAPL", "mid_signal": -28953, "gamma_signal": -6466, "vega_signal": -5141, "option_type": "C", "stock_price": 261.43, "utc_time": 1773162380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773162380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.43, "utc_time": 1773162385000}, {"instrument": "AAPL", "mid_signal": 1042, "gamma_signal": -428, "vega_signal": -326, "option_type": "P", "stock_price": 261.43, "utc_time": 1773162385000}, {"instrument": "AAPL", "mid_signal": -36665, "gamma_signal": -2321, "vega_signal": -4388, "option_type": "C", "stock_price": 261.45, "utc_time": 1773162390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773162390000}, {"instrument": "AAPL", "mid_signal": -2790, "gamma_signal": -273, "vega_signal": -3672, "option_type": "C", "stock_price": 261.45, "utc_time": 1773162395000}, {"instrument": "AAPL", "mid_signal": -40478, "gamma_signal": 8492, "vega_signal": 9027, "option_type": "P", "stock_price": 261.45, "utc_time": 1773162395000}, {"instrument": "AAPL", "mid_signal": -186904, "gamma_signal": -27697, "vega_signal": -12102, "option_type": "C", "stock_price": 261.45, "utc_time": 1773162400000}, {"instrument": "AAPL", "mid_signal": 22675, "gamma_signal": -3854, "vega_signal": -13985, "option_type": "P", "stock_price": 261.45, "utc_time": 1773162400000}, {"instrument": "AAPL", "mid_signal": 62874, "gamma_signal": 12988, "vega_signal": 21119, "option_type": "C", "stock_price": 261.5, "utc_time": 1773162405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773162405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1773162410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773162410000}, {"instrument": "AAPL", "mid_signal": 114985, "gamma_signal": 8397, "vega_signal": 37891, "option_type": "C", "stock_price": 261.5, "utc_time": 1773162415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773162415000}, {"instrument": "AAPL", "mid_signal": -4334, "gamma_signal": -365, "vega_signal": -4970, "option_type": "C", "stock_price": 261.5, "utc_time": 1773162420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773162420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1773162425000}, {"instrument": "AAPL", "mid_signal": -12103, "gamma_signal": 373, "vega_signal": 21821, "option_type": "P", "stock_price": 261.5, "utc_time": 1773162425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1773162430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773162430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.405, "utc_time": 1773162435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.405, "utc_time": 1773162435000}, {"instrument": "AAPL", "mid_signal": -277650, "gamma_signal": -48030, "vega_signal": -77309, "option_type": "C", "stock_price": 261.46, "utc_time": 1773162440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.405, "utc_time": 1773162440000}, {"instrument": "AAPL", "mid_signal": -4092, "gamma_signal": -478, "vega_signal": -2736, "option_type": "C", "stock_price": 261.46, "utc_time": 1773162445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.46, "utc_time": 1773162445000}, {"instrument": "AAPL", "mid_signal": -92377, "gamma_signal": -11493, "vega_signal": -30555, "option_type": "C", "stock_price": 261.44, "utc_time": 1773162450000}, {"instrument": "AAPL", "mid_signal": -1185, "gamma_signal": 104, "vega_signal": 1411, "option_type": "P", "stock_price": 261.455, "utc_time": 1773162450000}, {"instrument": "AAPL", "mid_signal": -16631, "gamma_signal": -2271, "vega_signal": -1422, "option_type": "C", "stock_price": 261.45, "utc_time": 1773162455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773162455000}, {"instrument": "AAPL", "mid_signal": -140949, "gamma_signal": -10806, "vega_signal": -46744, "option_type": "C", "stock_price": 261.43, "utc_time": 1773162460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773162460000}, {"instrument": "AAPL", "mid_signal": 33260, "gamma_signal": 4541, "vega_signal": 2844, "option_type": "C", "stock_price": 261.43, "utc_time": 1773162465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773162465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1773162470000}, {"instrument": "AAPL", "mid_signal": 5042, "gamma_signal": -513, "vega_signal": -3117, "option_type": "P", "stock_price": 261.4, "utc_time": 1773162470000}, {"instrument": "AAPL", "mid_signal": -52347, "gamma_signal": -12705, "vega_signal": -7317, "option_type": "C", "stock_price": 261.44, "utc_time": 1773162475000}, {"instrument": "AAPL", "mid_signal": -22701, "gamma_signal": 3630, "vega_signal": 6484, "option_type": "P", "stock_price": 261.4, "utc_time": 1773162475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.44, "utc_time": 1773162480000}, {"instrument": "AAPL", "mid_signal": -9563, "gamma_signal": 529, "vega_signal": 11707, "option_type": "P", "stock_price": 261.38, "utc_time": 1773162480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1773162485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1773162485000}, {"instrument": "AAPL", "mid_signal": -10085, "gamma_signal": -893, "vega_signal": 3291, "option_type": "C", "stock_price": 261.39, "utc_time": 1773162490000}, {"instrument": "AAPL", "mid_signal": -145159, "gamma_signal": 5160, "vega_signal": 87251, "option_type": "P", "stock_price": 261.39, "utc_time": 1773162490000}, {"instrument": "AAPL", "mid_signal": 18893, "gamma_signal": -956, "vega_signal": 21853, "option_type": "C", "stock_price": 261.38, "utc_time": 1773162495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1773162495000}, {"instrument": "AAPL", "mid_signal": 15718, "gamma_signal": 2743, "vega_signal": 4397, "option_type": "C", "stock_price": 261.4, "utc_time": 1773162500000}, {"instrument": "AAPL", "mid_signal": -47513, "gamma_signal": 7764, "vega_signal": 4369, "option_type": "P", "stock_price": 261.4, "utc_time": 1773162500000}, {"instrument": "AAPL", "mid_signal": 264, "gamma_signal": 24, "vega_signal": 911, "option_type": "C", "stock_price": 261.4, "utc_time": 1773162505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773162505000}, {"instrument": "AAPL", "mid_signal": -654, "gamma_signal": -313, "vega_signal": -742, "option_type": "C", "stock_price": 261.4, "utc_time": 1773162510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773162510000}, {"instrument": "AAPL", "mid_signal": 15392, "gamma_signal": 990, "vega_signal": 20889, "option_type": "C", "stock_price": 261.37, "utc_time": 1773162515000}, {"instrument": "AAPL", "mid_signal": -47507, "gamma_signal": 7763, "vega_signal": 4368, "option_type": "P", "stock_price": 261.37, "utc_time": 1773162515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1773162520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1773162520000}, {"instrument": "AAPL", "mid_signal": 188, "gamma_signal": 118, "vega_signal": 75, "option_type": "C", "stock_price": 261.38, "utc_time": 1773162525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1773162525000}, {"instrument": "AAPL", "mid_signal": -2032, "gamma_signal": -776, "vega_signal": -1194, "option_type": "C", "stock_price": 261.39, "utc_time": 1773162530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1773162530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.39, "utc_time": 1773162535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1773162535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.39, "utc_time": 1773162540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1773162540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.39, "utc_time": 1773162545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1773162545000}, {"instrument": "AAPL", "mid_signal": 11818, "gamma_signal": -951, "vega_signal": 36789, "option_type": "C", "stock_price": 261.44, "utc_time": 1773162550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1773162550000}, {"instrument": "AAPL", "mid_signal": -7828, "gamma_signal": -1372, "vega_signal": -2195, "option_type": "C", "stock_price": 261.44, "utc_time": 1773162555000}, {"instrument": "AAPL", "mid_signal": 5203, "gamma_signal": -933, "vega_signal": -1763, "option_type": "P", "stock_price": 261.38, "utc_time": 1773162555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1773162560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1773162560000}, {"instrument": "AAPL", "mid_signal": -156553, "gamma_signal": -2936, "vega_signal": -300011, "option_type": "C", "stock_price": 261.41, "utc_time": 1773162565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1773162565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.41, "utc_time": 1773162570000}, {"instrument": "AAPL", "mid_signal": -4614, "gamma_signal": 760, "vega_signal": 398, "option_type": "P", "stock_price": 261.41, "utc_time": 1773162570000}, {"instrument": "AAPL", "mid_signal": -876813, "gamma_signal": -216343, "vega_signal": -123806, "option_type": "C", "stock_price": 261.46, "utc_time": 1773162575000}, {"instrument": "AAPL", "mid_signal": 12087, "gamma_signal": -980, "vega_signal": -4783, "option_type": "P", "stock_price": 261.46, "utc_time": 1773162575000}, {"instrument": "AAPL", "mid_signal": 34184, "gamma_signal": 5371, "vega_signal": 18130, "option_type": "C", "stock_price": 261.51, "utc_time": 1773162580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1773162580000}, {"instrument": "AAPL", "mid_signal": 49661, "gamma_signal": 6924, "vega_signal": 4277, "option_type": "C", "stock_price": 261.57, "utc_time": 1773162585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.57, "utc_time": 1773162585000}, {"instrument": "AAPL", "mid_signal": 15261, "gamma_signal": 2464, "vega_signal": -7454, "option_type": "C", "stock_price": 261.57, "utc_time": 1773162590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.57, "utc_time": 1773162590000}, {"instrument": "AAPL", "mid_signal": 51808, "gamma_signal": 3902, "vega_signal": 2757, "option_type": "C", "stock_price": 261.57, "utc_time": 1773162595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.57, "utc_time": 1773162595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.57, "utc_time": 1773162600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.57, "utc_time": 1773162600000}, {"instrument": "AAPL", "mid_signal": 61304, "gamma_signal": 9342, "vega_signal": 5701, "option_type": "C", "stock_price": 261.54, "utc_time": 1773162605000}, {"instrument": "AAPL", "mid_signal": 44465, "gamma_signal": -21611, "vega_signal": 32136, "option_type": "P", "stock_price": 261.62, "utc_time": 1773162605000}, {"instrument": "AAPL", "mid_signal": 81203, "gamma_signal": 13646, "vega_signal": 8201, "option_type": "C", "stock_price": 261.62, "utc_time": 1773162610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.62, "utc_time": 1773162610000}, {"instrument": "AAPL", "mid_signal": -418570, "gamma_signal": -107334, "vega_signal": -69704, "option_type": "C", "stock_price": 261.67, "utc_time": 1773162615000}, {"instrument": "AAPL", "mid_signal": 958691, "gamma_signal": -305484, "vega_signal": -202049, "option_type": "P", "stock_price": 261.67, "utc_time": 1773162615000}, {"instrument": "AAPL", "mid_signal": -391714, "gamma_signal": -109744, "vega_signal": -54331, "option_type": "C", "stock_price": 261.71, "utc_time": 1773162620000}, {"instrument": "AAPL", "mid_signal": 16078, "gamma_signal": -6642, "vega_signal": -6115, "option_type": "P", "stock_price": 261.69, "utc_time": 1773162620000}, {"instrument": "AAPL", "mid_signal": -27971, "gamma_signal": -4253, "vega_signal": -6961, "option_type": "C", "stock_price": 261.73, "utc_time": 1773162625000}, {"instrument": "AAPL", "mid_signal": -42984, "gamma_signal": 11249, "vega_signal": 6732, "option_type": "P", "stock_price": 261.73, "utc_time": 1773162625000}, {"instrument": "AAPL", "mid_signal": 51243, "gamma_signal": 2689, "vega_signal": 36179, "option_type": "C", "stock_price": 261.82, "utc_time": 1773162630000}, {"instrument": "AAPL", "mid_signal": -3303, "gamma_signal": -1049, "vega_signal": -1573, "option_type": "P", "stock_price": 261.82, "utc_time": 1773162630000}, {"instrument": "AAPL", "mid_signal": -395021, "gamma_signal": -92803, "vega_signal": -60408, "option_type": "C", "stock_price": 261.8, "utc_time": 1773162635000}, {"instrument": "AAPL", "mid_signal": 164321, "gamma_signal": -28420, "vega_signal": -16120, "option_type": "P", "stock_price": 261.8, "utc_time": 1773162635000}, {"instrument": "AAPL", "mid_signal": 35891, "gamma_signal": -1076, "vega_signal": 4520, "option_type": "C", "stock_price": 261.87, "utc_time": 1773162640000}, {"instrument": "AAPL", "mid_signal": 45183, "gamma_signal": -17128, "vega_signal": -13932, "option_type": "P", "stock_price": 261.87, "utc_time": 1773162640000}, {"instrument": "AAPL", "mid_signal": 22644, "gamma_signal": 2498, "vega_signal": 3699, "option_type": "C", "stock_price": 261.89, "utc_time": 1773162645000}, {"instrument": "AAPL", "mid_signal": -27653, "gamma_signal": 3748, "vega_signal": 3599, "option_type": "P", "stock_price": 261.9, "utc_time": 1773162645000}, {"instrument": "AAPL", "mid_signal": 286055, "gamma_signal": 29973, "vega_signal": 424824, "option_type": "C", "stock_price": 261.94, "utc_time": 1773162650000}, {"instrument": "AAPL", "mid_signal": 48054, "gamma_signal": -6203, "vega_signal": -8515, "option_type": "P", "stock_price": 261.94, "utc_time": 1773162650000}, {"instrument": "AAPL", "mid_signal": -27794, "gamma_signal": 22987, "vega_signal": 13339, "option_type": "C", "stock_price": 261.96, "utc_time": 1773162655000}, {"instrument": "AAPL", "mid_signal": -128223, "gamma_signal": 17481, "vega_signal": 28748, "option_type": "P", "stock_price": 261.95, "utc_time": 1773162655000}, {"instrument": "AAPL", "mid_signal": 37800, "gamma_signal": -611, "vega_signal": 19004, "option_type": "C", "stock_price": 261.95, "utc_time": 1773162660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1773162660000}, {"instrument": "AAPL", "mid_signal": 160083, "gamma_signal": 11209, "vega_signal": 16912, "option_type": "C", "stock_price": 261.945, "utc_time": 1773162665000}, {"instrument": "AAPL", "mid_signal": -867386, "gamma_signal": 225333, "vega_signal": 140532, "option_type": "P", "stock_price": 261.9, "utc_time": 1773162665000}, {"instrument": "AAPL", "mid_signal": 64857, "gamma_signal": 11448, "vega_signal": 6711, "option_type": "C", "stock_price": 261.88, "utc_time": 1773162670000}, {"instrument": "AAPL", "mid_signal": 2024, "gamma_signal": -760, "vega_signal": -550, "option_type": "P", "stock_price": 261.88, "utc_time": 1773162670000}, {"instrument": "AAPL", "mid_signal": 8909, "gamma_signal": 1792, "vega_signal": 312, "option_type": "C", "stock_price": 261.9, "utc_time": 1773162675000}, {"instrument": "AAPL", "mid_signal": -319642, "gamma_signal": 101024, "vega_signal": 84273, "option_type": "P", "stock_price": 261.9, "utc_time": 1773162675000}, {"instrument": "AAPL", "mid_signal": -18225, "gamma_signal": -3988, "vega_signal": -1208, "option_type": "C", "stock_price": 261.9, "utc_time": 1773162680000}, {"instrument": "AAPL", "mid_signal": 37966, "gamma_signal": -11340, "vega_signal": -7366, "option_type": "P", "stock_price": 261.9, "utc_time": 1773162680000}, {"instrument": "AAPL", "mid_signal": -139706, "gamma_signal": 17344, "vega_signal": -338059, "option_type": "C", "stock_price": 261.88, "utc_time": 1773162685000}, {"instrument": "AAPL", "mid_signal": 14432, "gamma_signal": -2610, "vega_signal": -1502, "option_type": "P", "stock_price": 261.9, "utc_time": 1773162685000}, {"instrument": "AAPL", "mid_signal": -26653, "gamma_signal": -8489, "vega_signal": -4729, "option_type": "C", "stock_price": 261.88, "utc_time": 1773162690000}, {"instrument": "AAPL", "mid_signal": -255419, "gamma_signal": 71961, "vega_signal": 45480, "option_type": "P", "stock_price": 261.88, "utc_time": 1773162690000}, {"instrument": "AAPL", "mid_signal": 10333, "gamma_signal": 7465, "vega_signal": 1220, "option_type": "C", "stock_price": 261.85, "utc_time": 1773162695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1773162695000}, {"instrument": "AAPL", "mid_signal": -46934, "gamma_signal": -9303, "vega_signal": -5474, "option_type": "C", "stock_price": 261.85, "utc_time": 1773162700000}, {"instrument": "AAPL", "mid_signal": -239209, "gamma_signal": 72878, "vega_signal": 51527, "option_type": "P", "stock_price": 261.85, "utc_time": 1773162700000}, {"instrument": "AAPL", "mid_signal": -8678, "gamma_signal": -1410, "vega_signal": -2300, "option_type": "C", "stock_price": 261.825, "utc_time": 1773162705000}, {"instrument": "AAPL", "mid_signal": -21096, "gamma_signal": 6367, "vega_signal": 4147, "option_type": "P", "stock_price": 261.85, "utc_time": 1773162705000}, {"instrument": "AAPL", "mid_signal": 17743, "gamma_signal": 2162, "vega_signal": 1361, "option_type": "C", "stock_price": 261.825, "utc_time": 1773162710000}, {"instrument": "AAPL", "mid_signal": -20047, "gamma_signal": -4806, "vega_signal": -3509, "option_type": "P", "stock_price": 261.83, "utc_time": 1773162710000}, {"instrument": "AAPL", "mid_signal": -30999, "gamma_signal": -3702, "vega_signal": -4438, "option_type": "C", "stock_price": 261.83, "utc_time": 1773162715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.83, "utc_time": 1773162715000}, {"instrument": "AAPL", "mid_signal": 5346, "gamma_signal": 1136, "vega_signal": 1797, "option_type": "C", "stock_price": 261.83, "utc_time": 1773162720000}, {"instrument": "AAPL", "mid_signal": -76708, "gamma_signal": 8669, "vega_signal": 4779, "option_type": "P", "stock_price": 261.83, "utc_time": 1773162720000}, {"instrument": "AAPL", "mid_signal": 53692, "gamma_signal": 3659, "vega_signal": 62964, "option_type": "C", "stock_price": 261.83, "utc_time": 1773162725000}, {"instrument": "AAPL", "mid_signal": 699, "gamma_signal": -26, "vega_signal": -3149, "option_type": "P", "stock_price": 261.83, "utc_time": 1773162725000}, {"instrument": "AAPL", "mid_signal": -111657, "gamma_signal": -8297, "vega_signal": -86186, "option_type": "C", "stock_price": 261.84, "utc_time": 1773162730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.83, "utc_time": 1773162730000}, {"instrument": "AAPL", "mid_signal": -11508, "gamma_signal": -2568, "vega_signal": -1495, "option_type": "C", "stock_price": 261.8, "utc_time": 1773162735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1773162735000}, {"instrument": "AAPL", "mid_signal": 11788, "gamma_signal": -425, "vega_signal": -8759, "option_type": "C", "stock_price": 261.8, "utc_time": 1773162740000}, {"instrument": "AAPL", "mid_signal": -30166, "gamma_signal": 8044, "vega_signal": 5058, "option_type": "P", "stock_price": 261.8, "utc_time": 1773162740000}, {"instrument": "AAPL", "mid_signal": -690878, "gamma_signal": -154180, "vega_signal": -89731, "option_type": "C", "stock_price": 261.8, "utc_time": 1773162745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.8, "utc_time": 1773162745000}, {"instrument": "AAPL", "mid_signal": 9089, "gamma_signal": 2273, "vega_signal": 6047, "option_type": "C", "stock_price": 261.8, "utc_time": 1773162750000}, {"instrument": "AAPL", "mid_signal": -126504, "gamma_signal": 2357, "vega_signal": 213150, "option_type": "P", "stock_price": 261.8, "utc_time": 1773162750000}, {"instrument": "AAPL", "mid_signal": -5262, "gamma_signal": -1169, "vega_signal": -4280, "option_type": "C", "stock_price": 261.8, "utc_time": 1773162755000}, {"instrument": "AAPL", "mid_signal": 20918, "gamma_signal": -1990, "vega_signal": -1065, "option_type": "P", "stock_price": 261.8, "utc_time": 1773162755000}, {"instrument": "AAPL", "mid_signal": -56104, "gamma_signal": -5975, "vega_signal": -11402, "option_type": "C", "stock_price": 261.75, "utc_time": 1773162760000}, {"instrument": "AAPL", "mid_signal": -7901, "gamma_signal": 1043, "vega_signal": 3094, "option_type": "P", "stock_price": 261.75, "utc_time": 1773162760000}, {"instrument": "AAPL", "mid_signal": 9189, "gamma_signal": 2019, "vega_signal": 69, "option_type": "C", "stock_price": 261.88, "utc_time": 1773162765000}, {"instrument": "AAPL", "mid_signal": -35654, "gamma_signal": 9826, "vega_signal": 3701, "option_type": "P", "stock_price": 261.88, "utc_time": 1773162765000}, {"instrument": "AAPL", "mid_signal": -38364, "gamma_signal": -2566, "vega_signal": -13656, "option_type": "C", "stock_price": 261.83, "utc_time": 1773162770000}, {"instrument": "AAPL", "mid_signal": 1621, "gamma_signal": 2098, "vega_signal": -3922, "option_type": "P", "stock_price": 261.83, "utc_time": 1773162770000}, {"instrument": "AAPL", "mid_signal": -28992, "gamma_signal": -1099, "vega_signal": -13640, "option_type": "C", "stock_price": 261.79, "utc_time": 1773162775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.79, "utc_time": 1773162775000}, {"instrument": "AAPL", "mid_signal": 4523, "gamma_signal": 190, "vega_signal": 9180, "option_type": "C", "stock_price": 261.79, "utc_time": 1773162780000}, {"instrument": "AAPL", "mid_signal": -77481, "gamma_signal": 19851, "vega_signal": 12341, "option_type": "P", "stock_price": 261.79, "utc_time": 1773162780000}, {"instrument": "AAPL", "mid_signal": -11220, "gamma_signal": -2539, "vega_signal": -1487, "option_type": "C", "stock_price": 261.76, "utc_time": 1773162785000}, {"instrument": "AAPL", "mid_signal": 67035, "gamma_signal": -24152, "vega_signal": -18321, "option_type": "P", "stock_price": 261.76, "utc_time": 1773162785000}, {"instrument": "AAPL", "mid_signal": -25381, "gamma_signal": -1694, "vega_signal": -9094, "option_type": "C", "stock_price": 261.76, "utc_time": 1773162790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.76, "utc_time": 1773162790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.76, "utc_time": 1773162795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.76, "utc_time": 1773162795000}, {"instrument": "AAPL", "mid_signal": 1572, "gamma_signal": 279, "vega_signal": 1360, "option_type": "C", "stock_price": 261.76, "utc_time": 1773162800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.76, "utc_time": 1773162800000}, {"instrument": "AAPL", "mid_signal": -190, "gamma_signal": -123, "vega_signal": -76, "option_type": "C", "stock_price": 261.76, "utc_time": 1773162805000}, {"instrument": "AAPL", "mid_signal": 150074, "gamma_signal": -26024, "vega_signal": -14858, "option_type": "P", "stock_price": 261.76, "utc_time": 1773162805000}, {"instrument": "AAPL", "mid_signal": 91364, "gamma_signal": 37623, "vega_signal": 36594, "option_type": "C", "stock_price": 261.78, "utc_time": 1773162810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.78, "utc_time": 1773162810000}, {"instrument": "AAPL", "mid_signal": -46629, "gamma_signal": -8224, "vega_signal": -13344, "option_type": "C", "stock_price": 261.78, "utc_time": 1773162815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.78, "utc_time": 1773162815000}, {"instrument": "AAPL", "mid_signal": -15649, "gamma_signal": -1354, "vega_signal": -2449, "option_type": "C", "stock_price": 261.78, "utc_time": 1773162820000}, {"instrument": "AAPL", "mid_signal": -53876, "gamma_signal": 10053, "vega_signal": 5843, "option_type": "P", "stock_price": 261.78, "utc_time": 1773162820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.79, "utc_time": 1773162825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.79, "utc_time": 1773162825000}, {"instrument": "AAPL", "mid_signal": -215599, "gamma_signal": -53165, "vega_signal": -27824, "option_type": "C", "stock_price": 261.815, "utc_time": 1773162830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.815, "utc_time": 1773162830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1773162835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1773162835000}, {"instrument": "AAPL", "mid_signal": -8393, "gamma_signal": -1386, "vega_signal": -2266, "option_type": "C", "stock_price": 261.86, "utc_time": 1773162840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1773162840000}, {"instrument": "AAPL", "mid_signal": -176293, "gamma_signal": -4999, "vega_signal": -283906, "option_type": "C", "stock_price": 261.84, "utc_time": 1773162845000}, {"instrument": "AAPL", "mid_signal": -149007, "gamma_signal": 2981, "vega_signal": 249689, "option_type": "P", "stock_price": 261.84, "utc_time": 1773162845000}, {"instrument": "AAPL", "mid_signal": 20273, "gamma_signal": 2918, "vega_signal": 2554, "option_type": "C", "stock_price": 261.84, "utc_time": 1773162850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1773162850000}, {"instrument": "AAPL", "mid_signal": -162712, "gamma_signal": -19608, "vega_signal": -12125, "option_type": "C", "stock_price": 261.84, "utc_time": 1773162855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1773162855000}, {"instrument": "AAPL", "mid_signal": -86915, "gamma_signal": -23491, "vega_signal": -10258, "option_type": "C", "stock_price": 261.84, "utc_time": 1773162860000}, {"instrument": "AAPL", "mid_signal": -142, "gamma_signal": 51, "vega_signal": 59, "option_type": "P", "stock_price": 261.84, "utc_time": 1773162860000}, {"instrument": "AAPL", "mid_signal": -359060, "gamma_signal": -28607, "vega_signal": -27936, "option_type": "C", "stock_price": 261.84, "utc_time": 1773162865000}, {"instrument": "AAPL", "mid_signal": 26073, "gamma_signal": -817, "vega_signal": -50136, "option_type": "P", "stock_price": 261.84, "utc_time": 1773162865000}, {"instrument": "AAPL", "mid_signal": 110895, "gamma_signal": 26499, "vega_signal": 14001, "option_type": "C", "stock_price": 261.84, "utc_time": 1773162870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1773162870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.84, "utc_time": 1773162875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1773162875000}, {"instrument": "AAPL", "mid_signal": -54424, "gamma_signal": -6119, "vega_signal": -32446, "option_type": "C", "stock_price": 261.84, "utc_time": 1773162880000}, {"instrument": "AAPL", "mid_signal": 5056, "gamma_signal": -1100, "vega_signal": -2652, "option_type": "P", "stock_price": 261.84, "utc_time": 1773162880000}, {"instrument": "AAPL", "mid_signal": -348784, "gamma_signal": -100046, "vega_signal": -161182, "option_type": "C", "stock_price": 261.84, "utc_time": 1773162885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1773162885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.84, "utc_time": 1773162890000}, {"instrument": "AAPL", "mid_signal": 198043, "gamma_signal": -24079, "vega_signal": -153897, "option_type": "P", "stock_price": 261.84, "utc_time": 1773162890000}, {"instrument": "AAPL", "mid_signal": 11784, "gamma_signal": 2199, "vega_signal": 7334, "option_type": "C", "stock_price": 261.84, "utc_time": 1773162895000}, {"instrument": "AAPL", "mid_signal": 6096, "gamma_signal": -460, "vega_signal": -4539, "option_type": "P", "stock_price": 261.84, "utc_time": 1773162895000}, {"instrument": "AAPL", "mid_signal": -2789, "gamma_signal": -754, "vega_signal": -1164, "option_type": "C", "stock_price": 261.84, "utc_time": 1773162900000}, {"instrument": "AAPL", "mid_signal": 14700, "gamma_signal": -2598, "vega_signal": -1494, "option_type": "P", "stock_price": 261.84, "utc_time": 1773162900000}, {"instrument": "AAPL", "mid_signal": -15721, "gamma_signal": -3363, "vega_signal": -5322, "option_type": "C", "stock_price": 261.84, "utc_time": 1773162905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1773162905000}, {"instrument": "AAPL", "mid_signal": 112903, "gamma_signal": 20763, "vega_signal": 50783, "option_type": "C", "stock_price": 261.9, "utc_time": 1773162910000}, {"instrument": "AAPL", "mid_signal": -666145, "gamma_signal": 51248, "vega_signal": 262523, "option_type": "P", "stock_price": 261.9, "utc_time": 1773162910000}, {"instrument": "AAPL", "mid_signal": -10567, "gamma_signal": -225, "vega_signal": -667, "option_type": "C", "stock_price": 261.94, "utc_time": 1773162915000}, {"instrument": "AAPL", "mid_signal": 10255, "gamma_signal": -1415, "vega_signal": -2434, "option_type": "P", "stock_price": 261.94, "utc_time": 1773162915000}, {"instrument": "AAPL", "mid_signal": 15809, "gamma_signal": 1346, "vega_signal": 2442, "option_type": "C", "stock_price": 261.94, "utc_time": 1773162920000}, {"instrument": "AAPL", "mid_signal": 185869, "gamma_signal": -48756, "vega_signal": -30817, "option_type": "P", "stock_price": 261.94, "utc_time": 1773162920000}, {"instrument": "AAPL", "mid_signal": -148902, "gamma_signal": -29091, "vega_signal": -20918, "option_type": "C", "stock_price": 261.94, "utc_time": 1773162925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.94, "utc_time": 1773162925000}, {"instrument": "AAPL", "mid_signal": 32024, "gamma_signal": 3657, "vega_signal": 17927, "option_type": "C", "stock_price": 261.92, "utc_time": 1773162930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.94, "utc_time": 1773162930000}, {"instrument": "AAPL", "mid_signal": 52482, "gamma_signal": 6526, "vega_signal": 4128, "option_type": "C", "stock_price": 261.91, "utc_time": 1773162935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.92, "utc_time": 1773162935000}, {"instrument": "AAPL", "mid_signal": 38821, "gamma_signal": 8915, "vega_signal": -883, "option_type": "C", "stock_price": 262.01, "utc_time": 1773162940000}, {"instrument": "AAPL", "mid_signal": -14710, "gamma_signal": 2600, "vega_signal": 1495, "option_type": "P", "stock_price": 262.01, "utc_time": 1773162940000}, {"instrument": "AAPL", "mid_signal": -144479, "gamma_signal": 18401, "vega_signal": -34922, "option_type": "C", "stock_price": 261.98, "utc_time": 1773162945000}, {"instrument": "AAPL", "mid_signal": -9656, "gamma_signal": 1087, "vega_signal": 8849, "option_type": "P", "stock_price": 261.98, "utc_time": 1773162945000}, {"instrument": "AAPL", "mid_signal": 64943, "gamma_signal": -12866, "vega_signal": 161328, "option_type": "C", "stock_price": 262.06, "utc_time": 1773162950000}, {"instrument": "AAPL", "mid_signal": -25683, "gamma_signal": 13735, "vega_signal": -23321, "option_type": "P", "stock_price": 262.06, "utc_time": 1773162950000}, {"instrument": "AAPL", "mid_signal": -121965, "gamma_signal": -23027, "vega_signal": -44513, "option_type": "C", "stock_price": 262.09, "utc_time": 1773162955000}, {"instrument": "AAPL", "mid_signal": 29428, "gamma_signal": -5201, "vega_signal": -2990, "option_type": "P", "stock_price": 262.09, "utc_time": 1773162955000}, {"instrument": "AAPL", "mid_signal": -209761, "gamma_signal": -24156, "vega_signal": -20523, "option_type": "C", "stock_price": 262.12, "utc_time": 1773162960000}, {"instrument": "AAPL", "mid_signal": -54857, "gamma_signal": 7200, "vega_signal": 9094, "option_type": "P", "stock_price": 262.12, "utc_time": 1773162960000}, {"instrument": "AAPL", "mid_signal": 4038, "gamma_signal": 24101, "vega_signal": -132352, "option_type": "C", "stock_price": 262.25, "utc_time": 1773162965000}, {"instrument": "AAPL", "mid_signal": 41812, "gamma_signal": -4613, "vega_signal": -7439, "option_type": "P", "stock_price": 262.22, "utc_time": 1773162965000}, {"instrument": "AAPL", "mid_signal": -156727, "gamma_signal": -35393, "vega_signal": 2102, "option_type": "C", "stock_price": 262.28, "utc_time": 1773162970000}, {"instrument": "AAPL", "mid_signal": -1016150, "gamma_signal": 55920, "vega_signal": 852184, "option_type": "P", "stock_price": 262.26, "utc_time": 1773162970000}, {"instrument": "AAPL", "mid_signal": -193908, "gamma_signal": -60638, "vega_signal": 45816, "option_type": "C", "stock_price": 262.31, "utc_time": 1773162975000}, {"instrument": "AAPL", "mid_signal": 55833, "gamma_signal": -9251, "vega_signal": -7056, "option_type": "P", "stock_price": 262.31, "utc_time": 1773162975000}, {"instrument": "AAPL", "mid_signal": -5904, "gamma_signal": 49157, "vega_signal": 26511, "option_type": "C", "stock_price": 262.34, "utc_time": 1773162980000}, {"instrument": "AAPL", "mid_signal": 13126, "gamma_signal": 2955, "vega_signal": -3772, "option_type": "P", "stock_price": 262.34, "utc_time": 1773162980000}, {"instrument": "AAPL", "mid_signal": 36407, "gamma_signal": 7795, "vega_signal": -53559, "option_type": "C", "stock_price": 262.36, "utc_time": 1773162985000}, {"instrument": "AAPL", "mid_signal": -584204, "gamma_signal": 76222, "vega_signal": 127068, "option_type": "P", "stock_price": 262.36, "utc_time": 1773162985000}, {"instrument": "AAPL", "mid_signal": 28311, "gamma_signal": -9576, "vega_signal": 12124, "option_type": "C", "stock_price": 262.38, "utc_time": 1773162990000}, {"instrument": "AAPL", "mid_signal": -1199852, "gamma_signal": 185484, "vega_signal": 194002, "option_type": "P", "stock_price": 262.36, "utc_time": 1773162990000}, {"instrument": "AAPL", "mid_signal": -113526, "gamma_signal": -18814, "vega_signal": -15944, "option_type": "C", "stock_price": 262.38, "utc_time": 1773162995000}, {"instrument": "AAPL", "mid_signal": -5952, "gamma_signal": 3577, "vega_signal": 1833, "option_type": "P", "stock_price": 262.38, "utc_time": 1773162995000}, {"instrument": "AAPL", "mid_signal": -1122007, "gamma_signal": -223914, "vega_signal": -191722, "option_type": "C", "stock_price": 262.4, "utc_time": 1773163000000}, {"instrument": "AAPL", "mid_signal": -221795, "gamma_signal": 18366, "vega_signal": 41482, "option_type": "P", "stock_price": 262.4, "utc_time": 1773163000000}, {"instrument": "AAPL", "mid_signal": -291309, "gamma_signal": -69451, "vega_signal": -22637, "option_type": "C", "stock_price": 262.4, "utc_time": 1773163005000}, {"instrument": "AAPL", "mid_signal": 32631, "gamma_signal": -2517, "vega_signal": -6249, "option_type": "P", "stock_price": 262.4, "utc_time": 1773163005000}, {"instrument": "AAPL", "mid_signal": 33477, "gamma_signal": 7614, "vega_signal": 1137, "option_type": "C", "stock_price": 262.4, "utc_time": 1773163010000}, {"instrument": "AAPL", "mid_signal": 334005, "gamma_signal": -62945, "vega_signal": -40715, "option_type": "P", "stock_price": 262.4, "utc_time": 1773163010000}, {"instrument": "AAPL", "mid_signal": 204063, "gamma_signal": 22121, "vega_signal": 168411, "option_type": "C", "stock_price": 262.45, "utc_time": 1773163015000}, {"instrument": "AAPL", "mid_signal": -118146, "gamma_signal": 35176, "vega_signal": 21835, "option_type": "P", "stock_price": 262.45, "utc_time": 1773163015000}, {"instrument": "AAPL", "mid_signal": -1797053, "gamma_signal": -495595, "vega_signal": -369840, "option_type": "C", "stock_price": 262.39, "utc_time": 1773163020000}, {"instrument": "AAPL", "mid_signal": 40841, "gamma_signal": -4639, "vega_signal": -7596, "option_type": "P", "stock_price": 262.45, "utc_time": 1773163020000}, {"instrument": "AAPL", "mid_signal": -60647, "gamma_signal": -2530, "vega_signal": -56390, "option_type": "C", "stock_price": 262.34, "utc_time": 1773163025000}, {"instrument": "AAPL", "mid_signal": 130339, "gamma_signal": -15280, "vega_signal": -25368, "option_type": "P", "stock_price": 262.34, "utc_time": 1773163025000}, {"instrument": "AAPL", "mid_signal": -13438, "gamma_signal": 1763, "vega_signal": 2058, "option_type": "C", "stock_price": 262.34, "utc_time": 1773163030000}, {"instrument": "AAPL", "mid_signal": 132656, "gamma_signal": -16170, "vega_signal": -28109, "option_type": "P", "stock_price": 262.34, "utc_time": 1773163030000}, {"instrument": "AAPL", "mid_signal": -28982, "gamma_signal": -14258, "vega_signal": 291, "option_type": "C", "stock_price": 262.4, "utc_time": 1773163035000}, {"instrument": "AAPL", "mid_signal": -273083, "gamma_signal": 49506, "vega_signal": 46976, "option_type": "P", "stock_price": 262.4, "utc_time": 1773163035000}, {"instrument": "AAPL", "mid_signal": 182078, "gamma_signal": 48357, "vega_signal": -20126, "option_type": "C", "stock_price": 262.4, "utc_time": 1773163040000}, {"instrument": "AAPL", "mid_signal": -39613, "gamma_signal": 10427, "vega_signal": 7392, "option_type": "P", "stock_price": 262.4, "utc_time": 1773163040000}, {"instrument": "AAPL", "mid_signal": 21358, "gamma_signal": 2493, "vega_signal": 12811, "option_type": "C", "stock_price": 262.3, "utc_time": 1773163045000}, {"instrument": "AAPL", "mid_signal": 47053, "gamma_signal": -11368, "vega_signal": -8853, "option_type": "P", "stock_price": 262.32, "utc_time": 1773163045000}, {"instrument": "AAPL", "mid_signal": -62061, "gamma_signal": -35297, "vega_signal": -18959, "option_type": "C", "stock_price": 262.3, "utc_time": 1773163050000}, {"instrument": "AAPL", "mid_signal": 32995, "gamma_signal": -3922, "vega_signal": -3125, "option_type": "P", "stock_price": 262.3, "utc_time": 1773163050000}, {"instrument": "AAPL", "mid_signal": -70274, "gamma_signal": -22954, "vega_signal": 17784, "option_type": "C", "stock_price": 262.3, "utc_time": 1773163055000}, {"instrument": "AAPL", "mid_signal": 36412, "gamma_signal": -4822, "vega_signal": -15159, "option_type": "P", "stock_price": 262.3, "utc_time": 1773163055000}, {"instrument": "AAPL", "mid_signal": -169277, "gamma_signal": -30991, "vega_signal": -39968, "option_type": "C", "stock_price": 262.3, "utc_time": 1773163060000}, {"instrument": "AAPL", "mid_signal": -8196, "gamma_signal": 2336, "vega_signal": 4053, "option_type": "P", "stock_price": 262.3, "utc_time": 1773163060000}, {"instrument": "AAPL", "mid_signal": 23085, "gamma_signal": 6516, "vega_signal": -61, "option_type": "C", "stock_price": 262.3, "utc_time": 1773163065000}, {"instrument": "AAPL", "mid_signal": 52321, "gamma_signal": -2185, "vega_signal": -501, "option_type": "P", "stock_price": 262.23, "utc_time": 1773163065000}, {"instrument": "AAPL", "mid_signal": -185239, "gamma_signal": -96101, "vega_signal": -115970, "option_type": "C", "stock_price": 262.3, "utc_time": 1773163070000}, {"instrument": "AAPL", "mid_signal": -168615, "gamma_signal": 13365, "vega_signal": 34107, "option_type": "P", "stock_price": 262.3, "utc_time": 1773163070000}, {"instrument": "AAPL", "mid_signal": -53985, "gamma_signal": -7979, "vega_signal": -13329, "option_type": "C", "stock_price": 262.3, "utc_time": 1773163075000}, {"instrument": "AAPL", "mid_signal": -22545, "gamma_signal": 6003, "vega_signal": 3882, "option_type": "P", "stock_price": 262.3, "utc_time": 1773163075000}, {"instrument": "AAPL", "mid_signal": 89544, "gamma_signal": 11629, "vega_signal": 2417, "option_type": "C", "stock_price": 262.13, "utc_time": 1773163080000}, {"instrument": "AAPL", "mid_signal": -340253, "gamma_signal": 16362, "vega_signal": 490923, "option_type": "P", "stock_price": 262.13, "utc_time": 1773163080000}, {"instrument": "AAPL", "mid_signal": -30980, "gamma_signal": -15348, "vega_signal": -3572, "option_type": "C", "stock_price": 262.13, "utc_time": 1773163085000}, {"instrument": "AAPL", "mid_signal": 56242, "gamma_signal": -4883, "vega_signal": -2253, "option_type": "P", "stock_price": 262.13, "utc_time": 1773163085000}, {"instrument": "AAPL", "mid_signal": 27124, "gamma_signal": 5105, "vega_signal": 10913, "option_type": "C", "stock_price": 262.08, "utc_time": 1773163090000}, {"instrument": "AAPL", "mid_signal": -9452, "gamma_signal": 2230, "vega_signal": -2141, "option_type": "P", "stock_price": 262.08, "utc_time": 1773163090000}, {"instrument": "AAPL", "mid_signal": 247544, "gamma_signal": 94245, "vega_signal": 136599, "option_type": "C", "stock_price": 262.1, "utc_time": 1773163095000}, {"instrument": "AAPL", "mid_signal": -35277, "gamma_signal": 8398, "vega_signal": 4529, "option_type": "P", "stock_price": 262.1, "utc_time": 1773163095000}, {"instrument": "AAPL", "mid_signal": 813753, "gamma_signal": 286546, "vega_signal": 117870, "option_type": "C", "stock_price": 262.1, "utc_time": 1773163100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.1, "utc_time": 1773163100000}, {"instrument": "AAPL", "mid_signal": -64990, "gamma_signal": -5818, "vega_signal": -38024, "option_type": "C", "stock_price": 262.18, "utc_time": 1773163105000}, {"instrument": "AAPL", "mid_signal": -38484, "gamma_signal": 883, "vega_signal": 70, "option_type": "P", "stock_price": 262.18, "utc_time": 1773163105000}, {"instrument": "AAPL", "mid_signal": -449217, "gamma_signal": -50825, "vega_signal": -30678, "option_type": "C", "stock_price": 262.12, "utc_time": 1773163110000}, {"instrument": "AAPL", "mid_signal": -269, "gamma_signal": 292, "vega_signal": 562, "option_type": "P", "stock_price": 262.12, "utc_time": 1773163110000}, {"instrument": "AAPL", "mid_signal": -102421, "gamma_signal": -28683, "vega_signal": -3846, "option_type": "C", "stock_price": 262.12, "utc_time": 1773163115000}, {"instrument": "AAPL", "mid_signal": 102623, "gamma_signal": -27114, "vega_signal": -17184, "option_type": "P", "stock_price": 262.14, "utc_time": 1773163115000}, {"instrument": "AAPL", "mid_signal": -6287, "gamma_signal": -2115, "vega_signal": -1179, "option_type": "C", "stock_price": 262.12, "utc_time": 1773163120000}, {"instrument": "AAPL", "mid_signal": 3025, "gamma_signal": -255, "vega_signal": -2896, "option_type": "P", "stock_price": 262.17, "utc_time": 1773163120000}, {"instrument": "AAPL", "mid_signal": -120046, "gamma_signal": -1841, "vega_signal": 3885, "option_type": "C", "stock_price": 262.11, "utc_time": 1773163125000}, {"instrument": "AAPL", "mid_signal": -2729, "gamma_signal": 312, "vega_signal": 2634, "option_type": "P", "stock_price": 262.12, "utc_time": 1773163125000}, {"instrument": "AAPL", "mid_signal": 11819, "gamma_signal": 1711, "vega_signal": -2720, "option_type": "C", "stock_price": 262.08, "utc_time": 1773163130000}, {"instrument": "AAPL", "mid_signal": 5537, "gamma_signal": -810, "vega_signal": -2572, "option_type": "P", "stock_price": 262.08, "utc_time": 1773163130000}, {"instrument": "AAPL", "mid_signal": -85735, "gamma_signal": -11507, "vega_signal": -53088, "option_type": "C", "stock_price": 262.08, "utc_time": 1773163135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.08, "utc_time": 1773163135000}, {"instrument": "AAPL", "mid_signal": 6008, "gamma_signal": 3396, "vega_signal": -10597, "option_type": "C", "stock_price": 262.09, "utc_time": 1773163140000}, {"instrument": "AAPL", "mid_signal": -62306, "gamma_signal": 6351, "vega_signal": 3255, "option_type": "P", "stock_price": 262.09, "utc_time": 1773163140000}, {"instrument": "AAPL", "mid_signal": -50887, "gamma_signal": -12452, "vega_signal": 11746, "option_type": "C", "stock_price": 262.13, "utc_time": 1773163145000}, {"instrument": "AAPL", "mid_signal": -8612, "gamma_signal": 2177, "vega_signal": 7473, "option_type": "P", "stock_price": 262.11, "utc_time": 1773163145000}, {"instrument": "AAPL", "mid_signal": -214088, "gamma_signal": -44302, "vega_signal": -26519, "option_type": "C", "stock_price": 262.13, "utc_time": 1773163150000}, {"instrument": "AAPL", "mid_signal": 2022, "gamma_signal": -187, "vega_signal": 2626, "option_type": "P", "stock_price": 262.13, "utc_time": 1773163150000}, {"instrument": "AAPL", "mid_signal": -55894, "gamma_signal": -28616, "vega_signal": -4009, "option_type": "C", "stock_price": 262.1, "utc_time": 1773163155000}, {"instrument": "AAPL", "mid_signal": 188806, "gamma_signal": -33817, "vega_signal": -22437, "option_type": "P", "stock_price": 262.1, "utc_time": 1773163155000}, {"instrument": "AAPL", "mid_signal": -15051, "gamma_signal": -8401, "vega_signal": -4974, "option_type": "C", "stock_price": 262.09, "utc_time": 1773163160000}, {"instrument": "AAPL", "mid_signal": -1422, "gamma_signal": 571, "vega_signal": 542, "option_type": "P", "stock_price": 262.1, "utc_time": 1773163160000}, {"instrument": "AAPL", "mid_signal": 33535, "gamma_signal": 981, "vega_signal": 26314, "option_type": "C", "stock_price": 262.09, "utc_time": 1773163165000}, {"instrument": "AAPL", "mid_signal": 4692, "gamma_signal": -258, "vega_signal": -5804, "option_type": "P", "stock_price": 262.09, "utc_time": 1773163165000}, {"instrument": "AAPL", "mid_signal": 16231, "gamma_signal": 1729, "vega_signal": 14525, "option_type": "C", "stock_price": 262.09, "utc_time": 1773163170000}, {"instrument": "AAPL", "mid_signal": -7493, "gamma_signal": 1235, "vega_signal": -955, "option_type": "P", "stock_price": 262.09, "utc_time": 1773163170000}, {"instrument": "AAPL", "mid_signal": -28053, "gamma_signal": -223, "vega_signal": -13262, "option_type": "C", "stock_price": 262.09, "utc_time": 1773163175000}, {"instrument": "AAPL", "mid_signal": 560950, "gamma_signal": -144214, "vega_signal": -91543, "option_type": "P", "stock_price": 262.09, "utc_time": 1773163175000}, {"instrument": "AAPL", "mid_signal": -11900, "gamma_signal": -4103, "vega_signal": -2286, "option_type": "C", "stock_price": 262.11, "utc_time": 1773163180000}, {"instrument": "AAPL", "mid_signal": -21178, "gamma_signal": 6811, "vega_signal": 4642, "option_type": "P", "stock_price": 262.11, "utc_time": 1773163180000}, {"instrument": "AAPL", "mid_signal": -83253, "gamma_signal": -13763, "vega_signal": -16801, "option_type": "C", "stock_price": 262.11, "utc_time": 1773163185000}, {"instrument": "AAPL", "mid_signal": 28157, "gamma_signal": -7992, "vega_signal": -2336, "option_type": "P", "stock_price": 262.11, "utc_time": 1773163185000}, {"instrument": "AAPL", "mid_signal": -16890, "gamma_signal": -3354, "vega_signal": 10302, "option_type": "C", "stock_price": 262.1, "utc_time": 1773163190000}, {"instrument": "AAPL", "mid_signal": 41248, "gamma_signal": -10604, "vega_signal": -6731, "option_type": "P", "stock_price": 262.1, "utc_time": 1773163190000}, {"instrument": "AAPL", "mid_signal": -51928, "gamma_signal": -17259, "vega_signal": -13593, "option_type": "C", "stock_price": 262.14, "utc_time": 1773163195000}, {"instrument": "AAPL", "mid_signal": -15406, "gamma_signal": 11049, "vega_signal": -34843, "option_type": "P", "stock_price": 262.14, "utc_time": 1773163195000}, {"instrument": "AAPL", "mid_signal": -6227, "gamma_signal": -355, "vega_signal": -7468, "option_type": "C", "stock_price": 262.14, "utc_time": 1773163200000}, {"instrument": "AAPL", "mid_signal": -5308, "gamma_signal": 534, "vega_signal": 9202, "option_type": "P", "stock_price": 262.14, "utc_time": 1773163200000}, {"instrument": "AAPL", "mid_signal": 618458, "gamma_signal": 110927, "vega_signal": 73638, "option_type": "C", "stock_price": 262.14, "utc_time": 1773163205000}, {"instrument": "AAPL", "mid_signal": 8151, "gamma_signal": -2099, "vega_signal": -1339, "option_type": "P", "stock_price": 262.05, "utc_time": 1773163205000}, {"instrument": "AAPL", "mid_signal": 412282, "gamma_signal": 21710, "vega_signal": 22017, "option_type": "C", "stock_price": 262.07, "utc_time": 1773163210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.05, "utc_time": 1773163210000}, {"instrument": "AAPL", "mid_signal": 113048, "gamma_signal": 25274, "vega_signal": 1684, "option_type": "C", "stock_price": 262.06, "utc_time": 1773163215000}, {"instrument": "AAPL", "mid_signal": 279748, "gamma_signal": -51747, "vega_signal": -30134, "option_type": "P", "stock_price": 262.07, "utc_time": 1773163215000}, {"instrument": "AAPL", "mid_signal": -5544, "gamma_signal": -1160, "vega_signal": -1836, "option_type": "C", "stock_price": 262.06, "utc_time": 1773163220000}, {"instrument": "AAPL", "mid_signal": 8152, "gamma_signal": -2099, "vega_signal": -1339, "option_type": "P", "stock_price": 262.06, "utc_time": 1773163220000}, {"instrument": "AAPL", "mid_signal": 19656, "gamma_signal": 2512, "vega_signal": 48087, "option_type": "C", "stock_price": 262.06, "utc_time": 1773163225000}, {"instrument": "AAPL", "mid_signal": 40789, "gamma_signal": -1265, "vega_signal": -53572, "option_type": "P", "stock_price": 262.06, "utc_time": 1773163225000}, {"instrument": "AAPL", "mid_signal": -6168, "gamma_signal": -479, "vega_signal": -352, "option_type": "C", "stock_price": 261.95, "utc_time": 1773163230000}, {"instrument": "AAPL", "mid_signal": -229049, "gamma_signal": 46904, "vega_signal": 29094, "option_type": "P", "stock_price": 261.95, "utc_time": 1773163230000}, {"instrument": "AAPL", "mid_signal": -11378, "gamma_signal": 1257, "vega_signal": -12829, "option_type": "C", "stock_price": 261.995, "utc_time": 1773163235000}, {"instrument": "AAPL", "mid_signal": -594920, "gamma_signal": 177564, "vega_signal": 119402, "option_type": "P", "stock_price": 261.995, "utc_time": 1773163235000}, {"instrument": "AAPL", "mid_signal": -148900, "gamma_signal": -33215, "vega_signal": -20638, "option_type": "C", "stock_price": 261.94, "utc_time": 1773163240000}, {"instrument": "AAPL", "mid_signal": -37848, "gamma_signal": 3157, "vega_signal": 2272, "option_type": "P", "stock_price": 261.89, "utc_time": 1773163240000}, {"instrument": "AAPL", "mid_signal": -68938, "gamma_signal": -22041, "vega_signal": -4931, "option_type": "C", "stock_price": 261.87, "utc_time": 1773163245000}, {"instrument": "AAPL", "mid_signal": 201795, "gamma_signal": -20795, "vega_signal": -11484, "option_type": "P", "stock_price": 261.87, "utc_time": 1773163245000}, {"instrument": "AAPL", "mid_signal": -53344, "gamma_signal": -10050, "vega_signal": -13419, "option_type": "C", "stock_price": 261.84, "utc_time": 1773163250000}, {"instrument": "AAPL", "mid_signal": 11569, "gamma_signal": -527, "vega_signal": -7909, "option_type": "P", "stock_price": 261.84, "utc_time": 1773163250000}, {"instrument": "AAPL", "mid_signal": 449568, "gamma_signal": 51704, "vega_signal": 25651, "option_type": "C", "stock_price": 261.84, "utc_time": 1773163255000}, {"instrument": "AAPL", "mid_signal": 731278, "gamma_signal": -176989, "vega_signal": -128740, "option_type": "P", "stock_price": 261.84, "utc_time": 1773163255000}, {"instrument": "AAPL", "mid_signal": -381628, "gamma_signal": -18510, "vega_signal": -319648, "option_type": "C", "stock_price": 261.88, "utc_time": 1773163260000}, {"instrument": "AAPL", "mid_signal": 97082, "gamma_signal": -12489, "vega_signal": -7115, "option_type": "P", "stock_price": 261.88, "utc_time": 1773163260000}, {"instrument": "AAPL", "mid_signal": 17906, "gamma_signal": 1053, "vega_signal": 13690, "option_type": "C", "stock_price": 261.86, "utc_time": 1773163265000}, {"instrument": "AAPL", "mid_signal": 25062, "gamma_signal": -3719, "vega_signal": -2006, "option_type": "P", "stock_price": 261.86, "utc_time": 1773163265000}, {"instrument": "AAPL", "mid_signal": -16852, "gamma_signal": -2866, "vega_signal": -7817, "option_type": "C", "stock_price": 261.86, "utc_time": 1773163270000}, {"instrument": "AAPL", "mid_signal": 342496, "gamma_signal": -33482, "vega_signal": -32085, "option_type": "P", "stock_price": 261.86, "utc_time": 1773163270000}, {"instrument": "AAPL", "mid_signal": 147505, "gamma_signal": 35976, "vega_signal": 3160, "option_type": "C", "stock_price": 261.81, "utc_time": 1773163275000}, {"instrument": "AAPL", "mid_signal": 13893, "gamma_signal": -8790, "vega_signal": -5542, "option_type": "P", "stock_price": 261.81, "utc_time": 1773163275000}, {"instrument": "AAPL", "mid_signal": -56947, "gamma_signal": -12299, "vega_signal": -9004, "option_type": "C", "stock_price": 261.81, "utc_time": 1773163280000}, {"instrument": "AAPL", "mid_signal": -45503, "gamma_signal": 14384, "vega_signal": 9703, "option_type": "P", "stock_price": 261.81, "utc_time": 1773163280000}, {"instrument": "AAPL", "mid_signal": 88998, "gamma_signal": 11459, "vega_signal": 9507, "option_type": "C", "stock_price": 261.81, "utc_time": 1773163285000}, {"instrument": "AAPL", "mid_signal": 14804, "gamma_signal": -2578, "vega_signal": -1488, "option_type": "P", "stock_price": 261.81, "utc_time": 1773163285000}, {"instrument": "AAPL", "mid_signal": 8503, "gamma_signal": 1389, "vega_signal": 2277, "option_type": "C", "stock_price": 261.81, "utc_time": 1773163290000}, {"instrument": "AAPL", "mid_signal": -4749, "gamma_signal": 261, "vega_signal": 5840, "option_type": "P", "stock_price": 261.81, "utc_time": 1773163290000}, {"instrument": "AAPL", "mid_signal": 835109, "gamma_signal": 167666, "vega_signal": 158035, "option_type": "C", "stock_price": 261.81, "utc_time": 1773163295000}, {"instrument": "AAPL", "mid_signal": -62903, "gamma_signal": 5892, "vega_signal": 3167, "option_type": "P", "stock_price": 261.81, "utc_time": 1773163295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1773163300000}, {"instrument": "AAPL", "mid_signal": 66069, "gamma_signal": -6378, "vega_signal": -29557, "option_type": "P", "stock_price": 261.84, "utc_time": 1773163300000}, {"instrument": "AAPL", "mid_signal": -1424, "gamma_signal": 1835, "vega_signal": -18805, "option_type": "C", "stock_price": 261.84, "utc_time": 1773163305000}, {"instrument": "AAPL", "mid_signal": 3194, "gamma_signal": -346, "vega_signal": -2309, "option_type": "P", "stock_price": 261.84, "utc_time": 1773163305000}, {"instrument": "AAPL", "mid_signal": -8038, "gamma_signal": -3375, "vega_signal": -2986, "option_type": "C", "stock_price": 261.82, "utc_time": 1773163310000}, {"instrument": "AAPL", "mid_signal": -29610, "gamma_signal": 5157, "vega_signal": 2976, "option_type": "P", "stock_price": 261.83, "utc_time": 1773163310000}, {"instrument": "AAPL", "mid_signal": 5444, "gamma_signal": 1942, "vega_signal": 1083, "option_type": "C", "stock_price": 261.82, "utc_time": 1773163315000}, {"instrument": "AAPL", "mid_signal": -8728, "gamma_signal": 2202, "vega_signal": 1374, "option_type": "P", "stock_price": 261.82, "utc_time": 1773163315000}, {"instrument": "AAPL", "mid_signal": -570401, "gamma_signal": -128500, "vega_signal": -74407, "option_type": "C", "stock_price": 261.78, "utc_time": 1773163320000}, {"instrument": "AAPL", "mid_signal": 30885, "gamma_signal": -4254, "vega_signal": -7299, "option_type": "P", "stock_price": 261.78, "utc_time": 1773163320000}, {"instrument": "AAPL", "mid_signal": -18929, "gamma_signal": -7789, "vega_signal": 3920, "option_type": "C", "stock_price": 261.78, "utc_time": 1773163325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.71, "utc_time": 1773163325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.78, "utc_time": 1773163330000}, {"instrument": "AAPL", "mid_signal": -60520, "gamma_signal": 5761, "vega_signal": -1041, "option_type": "P", "stock_price": 261.75, "utc_time": 1773163330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.74, "utc_time": 1773163335000}, {"instrument": "AAPL", "mid_signal": 2022, "gamma_signal": 891, "vega_signal": -5906, "option_type": "P", "stock_price": 261.74, "utc_time": 1773163335000}, {"instrument": "AAPL", "mid_signal": -60283, "gamma_signal": -20348, "vega_signal": -22169, "option_type": "C", "stock_price": 261.79, "utc_time": 1773163340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.79, "utc_time": 1773163340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.79, "utc_time": 1773163345000}, {"instrument": "AAPL", "mid_signal": 62698, "gamma_signal": -5892, "vega_signal": -3190, "option_type": "P", "stock_price": 261.79, "utc_time": 1773163345000}, {"instrument": "AAPL", "mid_signal": -40671, "gamma_signal": 2082, "vega_signal": -67674, "option_type": "C", "stock_price": 261.79, "utc_time": 1773163350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.79, "utc_time": 1773163350000}, {"instrument": "AAPL", "mid_signal": 11408, "gamma_signal": 2570, "vega_signal": 1488, "option_type": "C", "stock_price": 261.77, "utc_time": 1773163355000}, {"instrument": "AAPL", "mid_signal": 59462, "gamma_signal": -7538, "vega_signal": 15473, "option_type": "P", "stock_price": 261.9, "utc_time": 1773163355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1773163360000}, {"instrument": "AAPL", "mid_signal": 17464, "gamma_signal": -4405, "vega_signal": -2750, "option_type": "P", "stock_price": 261.925, "utc_time": 1773163360000}, {"instrument": "AAPL", "mid_signal": -78053, "gamma_signal": -12167, "vega_signal": -12899, "option_type": "C", "stock_price": 261.94, "utc_time": 1773163365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1773163365000}, {"instrument": "AAPL", "mid_signal": -1105, "gamma_signal": -207, "vega_signal": -1027, "option_type": "C", "stock_price": 261.93, "utc_time": 1773163370000}, {"instrument": "AAPL", "mid_signal": -4495, "gamma_signal": 1437, "vega_signal": 963, "option_type": "P", "stock_price": 261.93, "utc_time": 1773163370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.8902, "utc_time": 1773163375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.8902, "utc_time": 1773163375000}, {"instrument": "AAPL", "mid_signal": 52515, "gamma_signal": 6566, "vega_signal": 4112, "option_type": "C", "stock_price": 261.8, "utc_time": 1773163380000}, {"instrument": "AAPL", "mid_signal": 23331, "gamma_signal": 1188, "vega_signal": -41181, "option_type": "P", "stock_price": 261.8, "utc_time": 1773163380000}, {"instrument": "AAPL", "mid_signal": 48870, "gamma_signal": 11527, "vega_signal": 5170, "option_type": "C", "stock_price": 261.8, "utc_time": 1773163385000}, {"instrument": "AAPL", "mid_signal": 14301, "gamma_signal": -513, "vega_signal": -8777, "option_type": "P", "stock_price": 261.8, "utc_time": 1773163385000}, {"instrument": "AAPL", "mid_signal": -31545, "gamma_signal": -9993, "vega_signal": -17622, "option_type": "C", "stock_price": 261.8, "utc_time": 1773163390000}, {"instrument": "AAPL", "mid_signal": 4851, "gamma_signal": -887, "vega_signal": -1690, "option_type": "P", "stock_price": 261.8, "utc_time": 1773163390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.8, "utc_time": 1773163395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.8, "utc_time": 1773163395000}, {"instrument": "AAPL", "mid_signal": 2519, "gamma_signal": -196, "vega_signal": 5712, "option_type": "C", "stock_price": 261.915, "utc_time": 1773163400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.89, "utc_time": 1773163400000}, {"instrument": "AAPL", "mid_signal": -29639, "gamma_signal": -11939, "vega_signal": 21785, "option_type": "C", "stock_price": 261.96, "utc_time": 1773163405000}, {"instrument": "AAPL", "mid_signal": 1004, "gamma_signal": -219, "vega_signal": -527, "option_type": "P", "stock_price": 261.96, "utc_time": 1773163405000}, {"instrument": "AAPL", "mid_signal": -79458, "gamma_signal": -13938, "vega_signal": 23451, "option_type": "C", "stock_price": 262.02, "utc_time": 1773163410000}, {"instrument": "AAPL", "mid_signal": 14738, "gamma_signal": -2620, "vega_signal": -1490, "option_type": "P", "stock_price": 262.02, "utc_time": 1773163410000}, {"instrument": "AAPL", "mid_signal": -54049, "gamma_signal": -6804, "vega_signal": -3708, "option_type": "C", "stock_price": 262.06, "utc_time": 1773163415000}, {"instrument": "AAPL", "mid_signal": 63043, "gamma_signal": -10109, "vega_signal": -5535, "option_type": "P", "stock_price": 262.06, "utc_time": 1773163415000}, {"instrument": "AAPL", "mid_signal": 105776, "gamma_signal": 19988, "vega_signal": 16505, "option_type": "C", "stock_price": 262.14, "utc_time": 1773163420000}, {"instrument": "AAPL", "mid_signal": 565096, "gamma_signal": -77543, "vega_signal": -96358, "option_type": "P", "stock_price": 262.14, "utc_time": 1773163420000}, {"instrument": "AAPL", "mid_signal": 48601, "gamma_signal": 5552, "vega_signal": 1811, "option_type": "C", "stock_price": 262.14, "utc_time": 1773163425000}, {"instrument": "AAPL", "mid_signal": 35825, "gamma_signal": -5850, "vega_signal": -10537, "option_type": "P", "stock_price": 262.14, "utc_time": 1773163425000}, {"instrument": "AAPL", "mid_signal": 175237, "gamma_signal": 21910, "vega_signal": 13722, "option_type": "C", "stock_price": 262.08, "utc_time": 1773163430000}, {"instrument": "AAPL", "mid_signal": -4927, "gamma_signal": 500, "vega_signal": 3079, "option_type": "P", "stock_price": 262.08, "utc_time": 1773163430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.08, "utc_time": 1773163435000}, {"instrument": "AAPL", "mid_signal": 8619, "gamma_signal": -2220, "vega_signal": -1368, "option_type": "P", "stock_price": 262.08, "utc_time": 1773163435000}, {"instrument": "AAPL", "mid_signal": 34281, "gamma_signal": 5844, "vega_signal": 8821, "option_type": "C", "stock_price": 262.08, "utc_time": 1773163440000}, {"instrument": "AAPL", "mid_signal": -103446, "gamma_signal": 39460, "vega_signal": 27970, "option_type": "P", "stock_price": 262.08, "utc_time": 1773163440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.02, "utc_time": 1773163445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.02, "utc_time": 1773163445000}, {"instrument": "AAPL", "mid_signal": 69816, "gamma_signal": 7516, "vega_signal": 4848, "option_type": "C", "stock_price": 262.04, "utc_time": 1773163450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.04, "utc_time": 1773163450000}, {"instrument": "AAPL", "mid_signal": 95588, "gamma_signal": 6435, "vega_signal": 42955, "option_type": "C", "stock_price": 262.04, "utc_time": 1773163455000}, {"instrument": "AAPL", "mid_signal": 1932, "gamma_signal": -736, "vega_signal": -529, "option_type": "P", "stock_price": 262.04, "utc_time": 1773163455000}, {"instrument": "AAPL", "mid_signal": 1727, "gamma_signal": 174, "vega_signal": -190, "option_type": "C", "stock_price": 262.04, "utc_time": 1773163460000}, {"instrument": "AAPL", "mid_signal": 8901, "gamma_signal": -542, "vega_signal": -22702, "option_type": "P", "stock_price": 262.04, "utc_time": 1773163460000}, {"instrument": "AAPL", "mid_signal": -53822, "gamma_signal": -6382, "vega_signal": -4035, "option_type": "C", "stock_price": 262.04, "utc_time": 1773163465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.04, "utc_time": 1773163465000}, {"instrument": "AAPL", "mid_signal": 52437, "gamma_signal": 6325, "vega_signal": -1372, "option_type": "C", "stock_price": 262.1, "utc_time": 1773163470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.075, "utc_time": 1773163470000}, {"instrument": "AAPL", "mid_signal": 10583, "gamma_signal": 1268, "vega_signal": 25383, "option_type": "C", "stock_price": 262.1, "utc_time": 1773163475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.1, "utc_time": 1773163475000}, {"instrument": "AAPL", "mid_signal": -78799, "gamma_signal": -8248, "vega_signal": -62505, "option_type": "C", "stock_price": 262.13, "utc_time": 1773163480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.14, "utc_time": 1773163480000}, {"instrument": "AAPL", "mid_signal": -4040, "gamma_signal": -3244, "vega_signal": 5562, "option_type": "C", "stock_price": 262.13, "utc_time": 1773163485000}, {"instrument": "AAPL", "mid_signal": 528, "gamma_signal": -211, "vega_signal": -184, "option_type": "P", "stock_price": 262.13, "utc_time": 1773163485000}, {"instrument": "AAPL", "mid_signal": -283741, "gamma_signal": -41637, "vega_signal": -31488, "option_type": "C", "stock_price": 262.18, "utc_time": 1773163490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.13, "utc_time": 1773163490000}, {"instrument": "AAPL", "mid_signal": 179571, "gamma_signal": 21292, "vega_signal": 13461, "option_type": "C", "stock_price": 262.28, "utc_time": 1773163495000}, {"instrument": "AAPL", "mid_signal": -490256, "gamma_signal": 130030, "vega_signal": 80345, "option_type": "P", "stock_price": 262.28, "utc_time": 1773163495000}, {"instrument": "AAPL", "mid_signal": 85695, "gamma_signal": 6849, "vega_signal": 32451, "option_type": "C", "stock_price": 262.28, "utc_time": 1773163500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.28, "utc_time": 1773163500000}, {"instrument": "AAPL", "mid_signal": 54951, "gamma_signal": 6164, "vega_signal": 3962, "option_type": "C", "stock_price": 262.28, "utc_time": 1773163505000}, {"instrument": "AAPL", "mid_signal": 909, "gamma_signal": -55, "vega_signal": -2315, "option_type": "P", "stock_price": 262.28, "utc_time": 1773163505000}, {"instrument": "AAPL", "mid_signal": 88970, "gamma_signal": 6896, "vega_signal": 89843, "option_type": "C", "stock_price": 262.18, "utc_time": 1773163510000}, {"instrument": "AAPL", "mid_signal": -8586, "gamma_signal": 3620, "vega_signal": 3093, "option_type": "P", "stock_price": 262.18, "utc_time": 1773163510000}, {"instrument": "AAPL", "mid_signal": -135319, "gamma_signal": -11132, "vega_signal": -16767, "option_type": "C", "stock_price": 262.14, "utc_time": 1773163515000}, {"instrument": "AAPL", "mid_signal": 59500, "gamma_signal": -6467, "vega_signal": -1151, "option_type": "P", "stock_price": 262.13, "utc_time": 1773163515000}, {"instrument": "AAPL", "mid_signal": -9175, "gamma_signal": -4262, "vega_signal": 7121, "option_type": "C", "stock_price": 262.14, "utc_time": 1773163520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.14, "utc_time": 1773163520000}, {"instrument": "AAPL", "mid_signal": -5467, "gamma_signal": -685, "vega_signal": -25936, "option_type": "C", "stock_price": 262.15, "utc_time": 1773163525000}, {"instrument": "AAPL", "mid_signal": -58599, "gamma_signal": 6315, "vega_signal": 1716, "option_type": "P", "stock_price": 262.15, "utc_time": 1773163525000}, {"instrument": "AAPL", "mid_signal": 196859, "gamma_signal": 9921, "vega_signal": 213947, "option_type": "C", "stock_price": 262.15, "utc_time": 1773163530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.15, "utc_time": 1773163530000}, {"instrument": "AAPL", "mid_signal": -1987, "gamma_signal": 2153, "vega_signal": -7267, "option_type": "C", "stock_price": 262.15, "utc_time": 1773163535000}, {"instrument": "AAPL", "mid_signal": -377871, "gamma_signal": 54170, "vega_signal": 93383, "option_type": "P", "stock_price": 262.15, "utc_time": 1773163535000}, {"instrument": "AAPL", "mid_signal": 37648, "gamma_signal": 3904, "vega_signal": -5818, "option_type": "C", "stock_price": 262.16, "utc_time": 1773163540000}, {"instrument": "AAPL", "mid_signal": 455427, "gamma_signal": -174598, "vega_signal": -126423, "option_type": "P", "stock_price": 262.16, "utc_time": 1773163540000}, {"instrument": "AAPL", "mid_signal": -3870, "gamma_signal": -301, "vega_signal": -5125, "option_type": "C", "stock_price": 262.16, "utc_time": 1773163545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.16, "utc_time": 1773163545000}, {"instrument": "AAPL", "mid_signal": 2000, "gamma_signal": -2964, "vega_signal": 6525, "option_type": "C", "stock_price": 262.16, "utc_time": 1773163550000}, {"instrument": "AAPL", "mid_signal": 3644, "gamma_signal": -1397, "vega_signal": -1011, "option_type": "P", "stock_price": 262.17, "utc_time": 1773163550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.17, "utc_time": 1773163555000}, {"instrument": "AAPL", "mid_signal": -3895, "gamma_signal": 1306, "vega_signal": 877, "option_type": "P", "stock_price": 262.17, "utc_time": 1773163555000}, {"instrument": "AAPL", "mid_signal": 4266, "gamma_signal": 614, "vega_signal": 5788, "option_type": "C", "stock_price": 262.21, "utc_time": 1773163560000}, {"instrument": "AAPL", "mid_signal": -134555, "gamma_signal": 15527, "vega_signal": 25287, "option_type": "P", "stock_price": 262.17, "utc_time": 1773163560000}, {"instrument": "AAPL", "mid_signal": 72201, "gamma_signal": 8030, "vega_signal": 14923, "option_type": "C", "stock_price": 262.27, "utc_time": 1773163565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.21, "utc_time": 1773163565000}, {"instrument": "AAPL", "mid_signal": 42462, "gamma_signal": 3632, "vega_signal": 24209, "option_type": "C", "stock_price": 262.27, "utc_time": 1773163570000}, {"instrument": "AAPL", "mid_signal": 7921, "gamma_signal": -2123, "vega_signal": -1321, "option_type": "P", "stock_price": 262.27, "utc_time": 1773163570000}, {"instrument": "AAPL", "mid_signal": 104999, "gamma_signal": 14837, "vega_signal": -24899, "option_type": "C", "stock_price": 262.27, "utc_time": 1773163575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.27, "utc_time": 1773163575000}, {"instrument": "AAPL", "mid_signal": 8488, "gamma_signal": 2587, "vega_signal": -264, "option_type": "C", "stock_price": 262.27, "utc_time": 1773163580000}, {"instrument": "AAPL", "mid_signal": 14173, "gamma_signal": -2663, "vega_signal": -1923, "option_type": "P", "stock_price": 262.27, "utc_time": 1773163580000}, {"instrument": "AAPL", "mid_signal": -1544, "gamma_signal": 107, "vega_signal": -11113, "option_type": "C", "stock_price": 262.27, "utc_time": 1773163585000}, {"instrument": "AAPL", "mid_signal": -41550, "gamma_signal": 7884, "vega_signal": 4521, "option_type": "P", "stock_price": 262.27, "utc_time": 1773163585000}, {"instrument": "AAPL", "mid_signal": 346909, "gamma_signal": 72562, "vega_signal": 42200, "option_type": "C", "stock_price": 262.27, "utc_time": 1773163590000}, {"instrument": "AAPL", "mid_signal": -905, "gamma_signal": 367, "vega_signal": 289, "option_type": "P", "stock_price": 262.27, "utc_time": 1773163590000}, {"instrument": "AAPL", "mid_signal": 13921, "gamma_signal": 1365, "vega_signal": -280, "option_type": "C", "stock_price": 262.21, "utc_time": 1773163595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.27, "utc_time": 1773163595000}, {"instrument": "AAPL", "mid_signal": 77287, "gamma_signal": 14456, "vega_signal": 14053, "option_type": "C", "stock_price": 262.21, "utc_time": 1773163600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.21, "utc_time": 1773163600000}, {"instrument": "AAPL", "mid_signal": -12081, "gamma_signal": -6715, "vega_signal": -7019, "option_type": "C", "stock_price": 262.19, "utc_time": 1773163605000}, {"instrument": "AAPL", "mid_signal": 240067, "gamma_signal": -7314, "vega_signal": -5863, "option_type": "P", "stock_price": 262.21, "utc_time": 1773163605000}, {"instrument": "AAPL", "mid_signal": -30004, "gamma_signal": -15786, "vega_signal": -18340, "option_type": "C", "stock_price": 262.18, "utc_time": 1773163610000}, {"instrument": "AAPL", "mid_signal": 15837, "gamma_signal": -4244, "vega_signal": -2640, "option_type": "P", "stock_price": 262.18, "utc_time": 1773163610000}, {"instrument": "AAPL", "mid_signal": -258924, "gamma_signal": -54153, "vega_signal": -33828, "option_type": "C", "stock_price": 262.18, "utc_time": 1773163615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.18, "utc_time": 1773163615000}, {"instrument": "AAPL", "mid_signal": -9031, "gamma_signal": -1428, "vega_signal": -2336, "option_type": "C", "stock_price": 262.22, "utc_time": 1773163620000}, {"instrument": "AAPL", "mid_signal": 15502, "gamma_signal": -917, "vega_signal": -4445, "option_type": "P", "stock_price": 262.24, "utc_time": 1773163620000}, {"instrument": "AAPL", "mid_signal": 15850, "gamma_signal": 1139, "vega_signal": 3425, "option_type": "C", "stock_price": 262.21, "utc_time": 1773163625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.22, "utc_time": 1773163625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.21, "utc_time": 1773163630000}, {"instrument": "AAPL", "mid_signal": -4016, "gamma_signal": 1328, "vega_signal": 895, "option_type": "P", "stock_price": 262.25, "utc_time": 1773163630000}, {"instrument": "AAPL", "mid_signal": -189927, "gamma_signal": -27607, "vega_signal": -32823, "option_type": "C", "stock_price": 262.21, "utc_time": 1773163635000}, {"instrument": "AAPL", "mid_signal": 7994, "gamma_signal": -2096, "vega_signal": -1326, "option_type": "P", "stock_price": 262.21, "utc_time": 1773163635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.19, "utc_time": 1773163640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.19, "utc_time": 1773163640000}, {"instrument": "AAPL", "mid_signal": -25886, "gamma_signal": -9964, "vega_signal": -11599, "option_type": "C", "stock_price": 262.1, "utc_time": 1773163645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.19, "utc_time": 1773163645000}, {"instrument": "AAPL", "mid_signal": 53114, "gamma_signal": -8788, "vega_signal": 94126, "option_type": "C", "stock_price": 262.19, "utc_time": 1773163650000}, {"instrument": "AAPL", "mid_signal": -39967, "gamma_signal": 10480, "vega_signal": 6627, "option_type": "P", "stock_price": 262.19, "utc_time": 1773163650000}, {"instrument": "AAPL", "mid_signal": 37591, "gamma_signal": 6594, "vega_signal": 5542, "option_type": "C", "stock_price": 262.21, "utc_time": 1773163655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.19, "utc_time": 1773163655000}, {"instrument": "AAPL", "mid_signal": 13194, "gamma_signal": 4142, "vega_signal": 5189, "option_type": "C", "stock_price": 262.22, "utc_time": 1773163660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.21, "utc_time": 1773163660000}, {"instrument": "AAPL", "mid_signal": 24912, "gamma_signal": 2409, "vega_signal": 42161, "option_type": "C", "stock_price": 262.22, "utc_time": 1773163665000}, {"instrument": "AAPL", "mid_signal": 2075, "gamma_signal": -432, "vega_signal": -935, "option_type": "P", "stock_price": 262.22, "utc_time": 1773163665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.22, "utc_time": 1773163670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.22, "utc_time": 1773163670000}, {"instrument": "AAPL", "mid_signal": 633983, "gamma_signal": 73337, "vega_signal": 123460, "option_type": "C", "stock_price": 262.21, "utc_time": 1773163675000}, {"instrument": "AAPL", "mid_signal": -14257, "gamma_signal": 838, "vega_signal": 20713, "option_type": "P", "stock_price": 262.21, "utc_time": 1773163675000}, {"instrument": "AAPL", "mid_signal": -1511, "gamma_signal": 2008, "vega_signal": -39677, "option_type": "C", "stock_price": 262.21, "utc_time": 1773163680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.21, "utc_time": 1773163680000}, {"instrument": "AAPL", "mid_signal": -15868, "gamma_signal": -1377, "vega_signal": -15872, "option_type": "C", "stock_price": 262.2, "utc_time": 1773163685000}, {"instrument": "AAPL", "mid_signal": -10595, "gamma_signal": 4689, "vega_signal": 1451, "option_type": "P", "stock_price": 262.24, "utc_time": 1773163685000}, {"instrument": "AAPL", "mid_signal": -32316, "gamma_signal": 301, "vega_signal": -48304, "option_type": "C", "stock_price": 262.21, "utc_time": 1773163690000}, {"instrument": "AAPL", "mid_signal": 210844, "gamma_signal": -22288, "vega_signal": -18280, "option_type": "P", "stock_price": 262.21, "utc_time": 1773163690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.21, "utc_time": 1773163695000}, {"instrument": "AAPL", "mid_signal": -201611, "gamma_signal": 21279, "vega_signal": 11521, "option_type": "P", "stock_price": 262.21, "utc_time": 1773163695000}, {"instrument": "AAPL", "mid_signal": -99945, "gamma_signal": -8655, "vega_signal": -28213, "option_type": "C", "stock_price": 262.2, "utc_time": 1773163700000}, {"instrument": "AAPL", "mid_signal": -29363, "gamma_signal": 4173, "vega_signal": 7204, "option_type": "P", "stock_price": 262.2, "utc_time": 1773163700000}, {"instrument": "AAPL", "mid_signal": -19213, "gamma_signal": -2499, "vega_signal": -3464, "option_type": "C", "stock_price": 262.2, "utc_time": 1773163705000}, {"instrument": "AAPL", "mid_signal": -56590, "gamma_signal": 4936, "vega_signal": 2393, "option_type": "P", "stock_price": 262.2, "utc_time": 1773163705000}, {"instrument": "AAPL", "mid_signal": 6419, "gamma_signal": 1199, "vega_signal": -1563, "option_type": "C", "stock_price": 262.18, "utc_time": 1773163710000}, {"instrument": "AAPL", "mid_signal": -201587, "gamma_signal": 21276, "vega_signal": 11519, "option_type": "P", "stock_price": 262.18, "utc_time": 1773163710000}, {"instrument": "AAPL", "mid_signal": -34631, "gamma_signal": -7426, "vega_signal": -6941, "option_type": "C", "stock_price": 262.18, "utc_time": 1773163715000}, {"instrument": "AAPL", "mid_signal": 73383, "gamma_signal": -5543, "vega_signal": -60359, "option_type": "P", "stock_price": 262.16, "utc_time": 1773163715000}, {"instrument": "AAPL", "mid_signal": -9014, "gamma_signal": -1473, "vega_signal": -5204, "option_type": "C", "stock_price": 262.17, "utc_time": 1773163720000}, {"instrument": "AAPL", "mid_signal": -201572, "gamma_signal": 21275, "vega_signal": 11518, "option_type": "P", "stock_price": 262.16, "utc_time": 1773163720000}, {"instrument": "AAPL", "mid_signal": -71811, "gamma_signal": -4943, "vega_signal": -14459, "option_type": "C", "stock_price": 262.28, "utc_time": 1773163725000}, {"instrument": "AAPL", "mid_signal": 967, "gamma_signal": -210, "vega_signal": -511, "option_type": "P", "stock_price": 262.28, "utc_time": 1773163725000}, {"instrument": "AAPL", "mid_signal": -70574, "gamma_signal": -7422, "vega_signal": -14483, "option_type": "C", "stock_price": 262.28, "utc_time": 1773163730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.28, "utc_time": 1773163730000}, {"instrument": "AAPL", "mid_signal": -112172, "gamma_signal": 3888, "vega_signal": 14990, "option_type": "C", "stock_price": 262.3, "utc_time": 1773163735000}, {"instrument": "AAPL", "mid_signal": 44537, "gamma_signal": -13867, "vega_signal": -5812, "option_type": "P", "stock_price": 262.3, "utc_time": 1773163735000}, {"instrument": "AAPL", "mid_signal": -720791, "gamma_signal": -109721, "vega_signal": -63336, "option_type": "C", "stock_price": 262.19, "utc_time": 1773163740000}, {"instrument": "AAPL", "mid_signal": 1898, "gamma_signal": -711, "vega_signal": -521, "option_type": "P", "stock_price": 262.19, "utc_time": 1773163740000}, {"instrument": "AAPL", "mid_signal": 64880, "gamma_signal": 7587, "vega_signal": 12810, "option_type": "C", "stock_price": 262.18, "utc_time": 1773163745000}, {"instrument": "AAPL", "mid_signal": 54245, "gamma_signal": -5595, "vega_signal": -955, "option_type": "P", "stock_price": 262.18, "utc_time": 1773163745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.18, "utc_time": 1773163750000}, {"instrument": "AAPL", "mid_signal": 37433, "gamma_signal": -9650, "vega_signal": -6056, "option_type": "P", "stock_price": 262.18, "utc_time": 1773163750000}, {"instrument": "AAPL", "mid_signal": -660064, "gamma_signal": -74310, "vega_signal": -130943, "option_type": "C", "stock_price": 262.17, "utc_time": 1773163755000}, {"instrument": "AAPL", "mid_signal": -9212, "gamma_signal": 1005, "vega_signal": 6749, "option_type": "P", "stock_price": 262.17, "utc_time": 1773163755000}, {"instrument": "AAPL", "mid_signal": 12479, "gamma_signal": 3260, "vega_signal": 5045, "option_type": "C", "stock_price": 262.2, "utc_time": 1773163760000}, {"instrument": "AAPL", "mid_signal": -73451, "gamma_signal": 9029, "vega_signal": 5035, "option_type": "P", "stock_price": 262.2, "utc_time": 1773163760000}, {"instrument": "AAPL", "mid_signal": 102060, "gamma_signal": 7789, "vega_signal": 4987, "option_type": "C", "stock_price": 262.22, "utc_time": 1773163765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.2, "utc_time": 1773163765000}, {"instrument": "AAPL", "mid_signal": -9379, "gamma_signal": -384, "vega_signal": -18823, "option_type": "C", "stock_price": 262.22, "utc_time": 1773163770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.22, "utc_time": 1773163770000}, {"instrument": "AAPL", "mid_signal": 885, "gamma_signal": 538, "vega_signal": -1180, "option_type": "C", "stock_price": 262.18, "utc_time": 1773163775000}, {"instrument": "AAPL", "mid_signal": -17685, "gamma_signal": 1731, "vega_signal": 10290, "option_type": "P", "stock_price": 262.18, "utc_time": 1773163775000}, {"instrument": "AAPL", "mid_signal": -10400, "gamma_signal": -1137, "vega_signal": -12629, "option_type": "C", "stock_price": 262.18, "utc_time": 1773163780000}, {"instrument": "AAPL", "mid_signal": -574, "gamma_signal": 1399, "vega_signal": -2523, "option_type": "P", "stock_price": 262.18, "utc_time": 1773163780000}, {"instrument": "AAPL", "mid_signal": 272269, "gamma_signal": 52518, "vega_signal": 42320, "option_type": "C", "stock_price": 262.18, "utc_time": 1773163785000}, {"instrument": "AAPL", "mid_signal": 288656, "gamma_signal": -26245, "vega_signal": -133785, "option_type": "P", "stock_price": 262.18, "utc_time": 1773163785000}, {"instrument": "AAPL", "mid_signal": -128980, "gamma_signal": -14704, "vega_signal": -25295, "option_type": "C", "stock_price": 262.18, "utc_time": 1773163790000}, {"instrument": "AAPL", "mid_signal": 408091, "gamma_signal": -133140, "vega_signal": -89419, "option_type": "P", "stock_price": 262.18, "utc_time": 1773163790000}, {"instrument": "AAPL", "mid_signal": -18293, "gamma_signal": -2856, "vega_signal": -4692, "option_type": "C", "stock_price": 262.18, "utc_time": 1773163795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.18, "utc_time": 1773163795000}, {"instrument": "AAPL", "mid_signal": 904961, "gamma_signal": 142380, "vega_signal": 234418, "option_type": "C", "stock_price": 262.2, "utc_time": 1773163800000}, {"instrument": "AAPL", "mid_signal": -358572, "gamma_signal": 60253, "vega_signal": 48731, "option_type": "P", "stock_price": 262.2, "utc_time": 1773163800000}, {"instrument": "AAPL", "mid_signal": 3493, "gamma_signal": -277, "vega_signal": 3532, "option_type": "C", "stock_price": 262.2, "utc_time": 1773163805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.2, "utc_time": 1773163805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.2, "utc_time": 1773163810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.2, "utc_time": 1773163810000}, {"instrument": "AAPL", "mid_signal": 20459, "gamma_signal": 1312, "vega_signal": 39066, "option_type": "C", "stock_price": 262.18, "utc_time": 1773163815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.2, "utc_time": 1773163815000}, {"instrument": "AAPL", "mid_signal": 802074, "gamma_signal": 63479, "vega_signal": 176868, "option_type": "C", "stock_price": 262.18, "utc_time": 1773163820000}, {"instrument": "AAPL", "mid_signal": 7987, "gamma_signal": -2069, "vega_signal": -1324, "option_type": "P", "stock_price": 262.18, "utc_time": 1773163820000}, {"instrument": "AAPL", "mid_signal": 20842, "gamma_signal": 11828, "vega_signal": 5348, "option_type": "C", "stock_price": 262.12, "utc_time": 1773163825000}, {"instrument": "AAPL", "mid_signal": 260069, "gamma_signal": -27512, "vega_signal": -14910, "option_type": "P", "stock_price": 262.12, "utc_time": 1773163825000}, {"instrument": "AAPL", "mid_signal": 11702, "gamma_signal": 2146, "vega_signal": 1255, "option_type": "C", "stock_price": 262.1, "utc_time": 1773163830000}, {"instrument": "AAPL", "mid_signal": -266895, "gamma_signal": 49322, "vega_signal": 28781, "option_type": "P", "stock_price": 262.13, "utc_time": 1773163830000}, {"instrument": "AAPL", "mid_signal": -401126, "gamma_signal": -37454, "vega_signal": -87693, "option_type": "C", "stock_price": 262.13, "utc_time": 1773163835000}, {"instrument": "AAPL", "mid_signal": 2831, "gamma_signal": -170, "vega_signal": -4869, "option_type": "P", "stock_price": 262.13, "utc_time": 1773163835000}, {"instrument": "AAPL", "mid_signal": 35284, "gamma_signal": 11916, "vega_signal": 6453, "option_type": "C", "stock_price": 262.13, "utc_time": 1773163840000}, {"instrument": "AAPL", "mid_signal": -25463, "gamma_signal": 3196, "vega_signal": 14777, "option_type": "P", "stock_price": 262.09, "utc_time": 1773163840000}, {"instrument": "AAPL", "mid_signal": 167920, "gamma_signal": 33012, "vega_signal": 41369, "option_type": "C", "stock_price": 262.04, "utc_time": 1773163845000}, {"instrument": "AAPL", "mid_signal": 60091, "gamma_signal": -6366, "vega_signal": -3491, "option_type": "P", "stock_price": 262.09, "utc_time": 1773163845000}, {"instrument": "AAPL", "mid_signal": 104034, "gamma_signal": 5860, "vega_signal": 18769, "option_type": "C", "stock_price": 261.96, "utc_time": 1773163850000}, {"instrument": "AAPL", "mid_signal": 280810, "gamma_signal": -30946, "vega_signal": -21294, "option_type": "P", "stock_price": 262.05, "utc_time": 1773163850000}, {"instrument": "AAPL", "mid_signal": -69699, "gamma_signal": -6517, "vega_signal": -24091, "option_type": "C", "stock_price": 261.97, "utc_time": 1773163855000}, {"instrument": "AAPL", "mid_signal": 42235, "gamma_signal": -3430, "vega_signal": -36362, "option_type": "P", "stock_price": 261.97, "utc_time": 1773163855000}, {"instrument": "AAPL", "mid_signal": -272794, "gamma_signal": -9098, "vega_signal": -169505, "option_type": "C", "stock_price": 261.97, "utc_time": 1773163860000}, {"instrument": "AAPL", "mid_signal": 61742, "gamma_signal": -6096, "vega_signal": -3302, "option_type": "P", "stock_price": 261.97, "utc_time": 1773163860000}, {"instrument": "AAPL", "mid_signal": -19134, "gamma_signal": -1469, "vega_signal": -28472, "option_type": "C", "stock_price": 262.06, "utc_time": 1773163865000}, {"instrument": "AAPL", "mid_signal": -202563, "gamma_signal": 18879, "vega_signal": 9815, "option_type": "P", "stock_price": 262.06, "utc_time": 1773163865000}, {"instrument": "AAPL", "mid_signal": 42148, "gamma_signal": 16565, "vega_signal": 9119, "option_type": "C", "stock_price": 262.06, "utc_time": 1773163870000}, {"instrument": "AAPL", "mid_signal": -28748, "gamma_signal": 5174, "vega_signal": 2990, "option_type": "P", "stock_price": 262.06, "utc_time": 1773163870000}, {"instrument": "AAPL", "mid_signal": 4994, "gamma_signal": -2248, "vega_signal": 24450, "option_type": "C", "stock_price": 261.97, "utc_time": 1773163875000}, {"instrument": "AAPL", "mid_signal": 9611, "gamma_signal": 1529, "vega_signal": -4744, "option_type": "P", "stock_price": 261.97, "utc_time": 1773163875000}, {"instrument": "AAPL", "mid_signal": 68873, "gamma_signal": 8411, "vega_signal": 15410, "option_type": "C", "stock_price": 261.99, "utc_time": 1773163880000}, {"instrument": "AAPL", "mid_signal": 3702, "gamma_signal": -1732, "vega_signal": -1175, "option_type": "P", "stock_price": 261.99, "utc_time": 1773163880000}, {"instrument": "AAPL", "mid_signal": -1492, "gamma_signal": -826, "vega_signal": -492, "option_type": "C", "stock_price": 261.95, "utc_time": 1773163885000}, {"instrument": "AAPL", "mid_signal": 3319, "gamma_signal": -70, "vega_signal": -12559, "option_type": "P", "stock_price": 261.95, "utc_time": 1773163885000}, {"instrument": "AAPL", "mid_signal": -208285, "gamma_signal": -52033, "vega_signal": -48902, "option_type": "C", "stock_price": 261.99, "utc_time": 1773163890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1773163890000}, {"instrument": "AAPL", "mid_signal": -435995, "gamma_signal": -91218, "vega_signal": -55181, "option_type": "C", "stock_price": 261.85, "utc_time": 1773163895000}, {"instrument": "AAPL", "mid_signal": -189300, "gamma_signal": 8737, "vega_signal": 73870, "option_type": "P", "stock_price": 261.85, "utc_time": 1773163895000}, {"instrument": "AAPL", "mid_signal": 7500, "gamma_signal": -867, "vega_signal": 4979, "option_type": "C", "stock_price": 261.84, "utc_time": 1773163900000}, {"instrument": "AAPL", "mid_signal": 202873, "gamma_signal": -20254, "vega_signal": -9012, "option_type": "P", "stock_price": 261.84, "utc_time": 1773163900000}, {"instrument": "AAPL", "mid_signal": 128800, "gamma_signal": 3352, "vega_signal": 4762, "option_type": "C", "stock_price": 261.84, "utc_time": 1773163905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1773163905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.84, "utc_time": 1773163910000}, {"instrument": "AAPL", "mid_signal": 61711, "gamma_signal": -6093, "vega_signal": -3301, "option_type": "P", "stock_price": 261.84, "utc_time": 1773163910000}, {"instrument": "AAPL", "mid_signal": -7458, "gamma_signal": -4129, "vega_signal": -2458, "option_type": "C", "stock_price": 261.9, "utc_time": 1773163915000}, {"instrument": "AAPL", "mid_signal": -4358, "gamma_signal": 1388, "vega_signal": 942, "option_type": "P", "stock_price": 261.9, "utc_time": 1773163915000}, {"instrument": "AAPL", "mid_signal": -31284, "gamma_signal": -4506, "vega_signal": -10355, "option_type": "C", "stock_price": 261.9, "utc_time": 1773163920000}, {"instrument": "AAPL", "mid_signal": 100973, "gamma_signal": -5328, "vega_signal": -3849, "option_type": "P", "stock_price": 261.91, "utc_time": 1773163920000}, {"instrument": "AAPL", "mid_signal": -17536, "gamma_signal": -1117, "vega_signal": -13680, "option_type": "C", "stock_price": 261.87, "utc_time": 1773163925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.91, "utc_time": 1773163925000}, {"instrument": "AAPL", "mid_signal": -26404, "gamma_signal": -10674, "vega_signal": -6368, "option_type": "C", "stock_price": 261.84, "utc_time": 1773163930000}, {"instrument": "AAPL", "mid_signal": 8647, "gamma_signal": -2154, "vega_signal": -1365, "option_type": "P", "stock_price": 261.84, "utc_time": 1773163930000}, {"instrument": "AAPL", "mid_signal": 1156, "gamma_signal": 1806, "vega_signal": 13305, "option_type": "C", "stock_price": 261.84, "utc_time": 1773163935000}, {"instrument": "AAPL", "mid_signal": -23971, "gamma_signal": -1336, "vega_signal": -1051, "option_type": "P", "stock_price": 261.84, "utc_time": 1773163935000}, {"instrument": "AAPL", "mid_signal": 38508, "gamma_signal": 9969, "vega_signal": 1714, "option_type": "C", "stock_price": 261.8, "utc_time": 1773163940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1773163940000}, {"instrument": "AAPL", "mid_signal": -14155, "gamma_signal": 277, "vega_signal": -13939, "option_type": "C", "stock_price": 261.8, "utc_time": 1773163945000}, {"instrument": "AAPL", "mid_signal": 82496, "gamma_signal": -15238, "vega_signal": -17314, "option_type": "P", "stock_price": 261.82, "utc_time": 1773163945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.82, "utc_time": 1773163950000}, {"instrument": "AAPL", "mid_signal": 261825, "gamma_signal": -82630, "vega_signal": -56327, "option_type": "P", "stock_price": 261.82, "utc_time": 1773163950000}, {"instrument": "AAPL", "mid_signal": 197508, "gamma_signal": 15999, "vega_signal": 24013, "option_type": "C", "stock_price": 261.84, "utc_time": 1773163955000}, {"instrument": "AAPL", "mid_signal": -76348, "gamma_signal": 8481, "vega_signal": 4779, "option_type": "P", "stock_price": 261.82, "utc_time": 1773163955000}, {"instrument": "AAPL", "mid_signal": 22648, "gamma_signal": 2005, "vega_signal": 16861, "option_type": "C", "stock_price": 261.84, "utc_time": 1773163960000}, {"instrument": "AAPL", "mid_signal": 154543, "gamma_signal": -6155, "vega_signal": -505, "option_type": "P", "stock_price": 261.84, "utc_time": 1773163960000}, {"instrument": "AAPL", "mid_signal": -580619, "gamma_signal": -127347, "vega_signal": -74440, "option_type": "C", "stock_price": 261.88, "utc_time": 1773163965000}, {"instrument": "AAPL", "mid_signal": -81763, "gamma_signal": 11230, "vega_signal": 19413, "option_type": "P", "stock_price": 261.88, "utc_time": 1773163965000}, {"instrument": "AAPL", "mid_signal": -5918, "gamma_signal": -3252, "vega_signal": -1952, "option_type": "C", "stock_price": 261.88, "utc_time": 1773163970000}, {"instrument": "AAPL", "mid_signal": -4509, "gamma_signal": 1413, "vega_signal": 962, "option_type": "P", "stock_price": 261.88, "utc_time": 1773163970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1773163975000}, {"instrument": "AAPL", "mid_signal": -160388, "gamma_signal": 28102, "vega_signal": 16376, "option_type": "P", "stock_price": 261.88, "utc_time": 1773163975000}, {"instrument": "AAPL", "mid_signal": -2473, "gamma_signal": -374, "vega_signal": -608, "option_type": "C", "stock_price": 261.9, "utc_time": 1773163980000}, {"instrument": "AAPL", "mid_signal": 2521, "gamma_signal": 5307, "vega_signal": -32737, "option_type": "P", "stock_price": 261.9, "utc_time": 1773163980000}, {"instrument": "AAPL", "mid_signal": 7795, "gamma_signal": 728, "vega_signal": -1065, "option_type": "C", "stock_price": 261.9, "utc_time": 1773163985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.9, "utc_time": 1773163985000}, {"instrument": "AAPL", "mid_signal": -10488, "gamma_signal": -2279, "vega_signal": -8813, "option_type": "C", "stock_price": 261.9, "utc_time": 1773163990000}, {"instrument": "AAPL", "mid_signal": 209029, "gamma_signal": -19922, "vega_signal": -10610, "option_type": "P", "stock_price": 261.9, "utc_time": 1773163990000}, {"instrument": "AAPL", "mid_signal": 96420, "gamma_signal": 3774, "vega_signal": 8627, "option_type": "C", "stock_price": 261.91, "utc_time": 1773163995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.91, "utc_time": 1773163995000}, {"instrument": "AAPL", "mid_signal": 59555, "gamma_signal": 6313, "vega_signal": 106378, "option_type": "C", "stock_price": 261.95, "utc_time": 1773164000000}, {"instrument": "AAPL", "mid_signal": -29349, "gamma_signal": 5182, "vega_signal": 2973, "option_type": "P", "stock_price": 261.95, "utc_time": 1773164000000}, {"instrument": "AAPL", "mid_signal": 44215, "gamma_signal": 16672, "vega_signal": 9173, "option_type": "C", "stock_price": 261.95, "utc_time": 1773164005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1773164005000}, {"instrument": "AAPL", "mid_signal": 75911, "gamma_signal": 5247, "vega_signal": 53056, "option_type": "C", "stock_price": 262, "utc_time": 1773164010000}, {"instrument": "AAPL", "mid_signal": -1054, "gamma_signal": 413, "vega_signal": 326, "option_type": "P", "stock_price": 262, "utc_time": 1773164010000}, {"instrument": "AAPL", "mid_signal": -52357, "gamma_signal": -6428, "vega_signal": -4115, "option_type": "C", "stock_price": 262.01, "utc_time": 1773164015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262, "utc_time": 1773164015000}, {"instrument": "AAPL", "mid_signal": 98552, "gamma_signal": 13674, "vega_signal": 16037, "option_type": "C", "stock_price": 261.95, "utc_time": 1773164020000}, {"instrument": "AAPL", "mid_signal": -38275, "gamma_signal": 4144, "vega_signal": 27678, "option_type": "P", "stock_price": 261.99, "utc_time": 1773164020000}, {"instrument": "AAPL", "mid_signal": 25502, "gamma_signal": 2494, "vega_signal": -4964, "option_type": "C", "stock_price": 261.95, "utc_time": 1773164025000}, {"instrument": "AAPL", "mid_signal": 86844, "gamma_signal": -7000, "vega_signal": -73937, "option_type": "P", "stock_price": 261.95, "utc_time": 1773164025000}, {"instrument": "AAPL", "mid_signal": 8575, "gamma_signal": 1395, "vega_signal": 2282, "option_type": "C", "stock_price": 261.83, "utc_time": 1773164030000}, {"instrument": "AAPL", "mid_signal": -51341, "gamma_signal": 6482, "vega_signal": 4048, "option_type": "P", "stock_price": 261.84, "utc_time": 1773164030000}, {"instrument": "AAPL", "mid_signal": 11553, "gamma_signal": 2535, "vega_signal": 1487, "option_type": "C", "stock_price": 261.84, "utc_time": 1773164035000}, {"instrument": "AAPL", "mid_signal": -87029, "gamma_signal": 6790, "vega_signal": 36286, "option_type": "P", "stock_price": 261.84, "utc_time": 1773164035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.84, "utc_time": 1773164040000}, {"instrument": "AAPL", "mid_signal": 20523, "gamma_signal": -2806, "vega_signal": -4858, "option_type": "P", "stock_price": 261.91, "utc_time": 1773164040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.89, "utc_time": 1773164045000}, {"instrument": "AAPL", "mid_signal": -62273, "gamma_signal": 5934, "vega_signal": 3234, "option_type": "P", "stock_price": 261.91, "utc_time": 1773164045000}, {"instrument": "AAPL", "mid_signal": 8309, "gamma_signal": -358, "vega_signal": 7906, "option_type": "C", "stock_price": 261.89, "utc_time": 1773164050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.89, "utc_time": 1773164050000}, {"instrument": "AAPL", "mid_signal": -5288, "gamma_signal": -1121, "vega_signal": -1780, "option_type": "C", "stock_price": 261.85, "utc_time": 1773164055000}, {"instrument": "AAPL", "mid_signal": 11658, "gamma_signal": -388, "vega_signal": 6425, "option_type": "P", "stock_price": 261.85, "utc_time": 1773164055000}, {"instrument": "AAPL", "mid_signal": -18234, "gamma_signal": -358, "vega_signal": -36780, "option_type": "C", "stock_price": 261.85, "utc_time": 1773164060000}, {"instrument": "AAPL", "mid_signal": 443380, "gamma_signal": -141148, "vega_signal": -92122, "option_type": "P", "stock_price": 261.81, "utc_time": 1773164060000}, {"instrument": "AAPL", "mid_signal": -351317, "gamma_signal": -43462, "vega_signal": -28590, "option_type": "C", "stock_price": 261.8, "utc_time": 1773164065000}, {"instrument": "AAPL", "mid_signal": 205233, "gamma_signal": -18970, "vega_signal": -10184, "option_type": "P", "stock_price": 261.8, "utc_time": 1773164065000}, {"instrument": "AAPL", "mid_signal": 6036, "gamma_signal": 8071, "vega_signal": -15796, "option_type": "C", "stock_price": 261.71, "utc_time": 1773164070000}, {"instrument": "AAPL", "mid_signal": -96894, "gamma_signal": 15126, "vega_signal": 12504, "option_type": "P", "stock_price": 261.71, "utc_time": 1773164070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.71, "utc_time": 1773164075000}, {"instrument": "AAPL", "mid_signal": -43022, "gamma_signal": 1925, "vega_signal": 781, "option_type": "P", "stock_price": 261.71, "utc_time": 1773164075000}, {"instrument": "AAPL", "mid_signal": 49296, "gamma_signal": 20030, "vega_signal": -1333, "option_type": "C", "stock_price": 261.76, "utc_time": 1773164080000}, {"instrument": "AAPL", "mid_signal": 302718, "gamma_signal": -34535, "vega_signal": -27367, "option_type": "P", "stock_price": 261.76, "utc_time": 1773164080000}, {"instrument": "AAPL", "mid_signal": -24718, "gamma_signal": -5321, "vega_signal": -4349, "option_type": "C", "stock_price": 261.76, "utc_time": 1773164085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.76, "utc_time": 1773164085000}, {"instrument": "AAPL", "mid_signal": 25317, "gamma_signal": 6918, "vega_signal": 8266, "option_type": "C", "stock_price": 261.75, "utc_time": 1773164090000}, {"instrument": "AAPL", "mid_signal": 25244, "gamma_signal": 3533, "vega_signal": 2826, "option_type": "P", "stock_price": 261.75, "utc_time": 1773164090000}, {"instrument": "AAPL", "mid_signal": 36605, "gamma_signal": 8511, "vega_signal": 4983, "option_type": "C", "stock_price": 261.675, "utc_time": 1773164095000}, {"instrument": "AAPL", "mid_signal": 52236, "gamma_signal": -7072, "vega_signal": -12189, "option_type": "P", "stock_price": 261.71, "utc_time": 1773164095000}, {"instrument": "AAPL", "mid_signal": -52273, "gamma_signal": -14625, "vega_signal": -8937, "option_type": "C", "stock_price": 261.71, "utc_time": 1773164100000}, {"instrument": "AAPL", "mid_signal": -138614, "gamma_signal": 19296, "vega_signal": 39150, "option_type": "P", "stock_price": 261.71, "utc_time": 1773164100000}, {"instrument": "AAPL", "mid_signal": 17976, "gamma_signal": 2742, "vega_signal": 5603, "option_type": "C", "stock_price": 261.77, "utc_time": 1773164105000}, {"instrument": "AAPL", "mid_signal": 126670, "gamma_signal": -7199, "vega_signal": -73347, "option_type": "P", "stock_price": 261.77, "utc_time": 1773164105000}, {"instrument": "AAPL", "mid_signal": -88047, "gamma_signal": -29501, "vega_signal": -28703, "option_type": "C", "stock_price": 261.77, "utc_time": 1773164110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.77, "utc_time": 1773164110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.77, "utc_time": 1773164115000}, {"instrument": "AAPL", "mid_signal": 9057, "gamma_signal": -2166, "vega_signal": -1388, "option_type": "P", "stock_price": 261.76, "utc_time": 1773164115000}, {"instrument": "AAPL", "mid_signal": 28720, "gamma_signal": 481, "vega_signal": 28405, "option_type": "C", "stock_price": 261.7, "utc_time": 1773164120000}, {"instrument": "AAPL", "mid_signal": -10369, "gamma_signal": 1873, "vega_signal": 4702, "option_type": "P", "stock_price": 261.7, "utc_time": 1773164120000}, {"instrument": "AAPL", "mid_signal": -168290, "gamma_signal": -37198, "vega_signal": -22148, "option_type": "C", "stock_price": 261.7, "utc_time": 1773164125000}, {"instrument": "AAPL", "mid_signal": 64183, "gamma_signal": -17080, "vega_signal": -11611, "option_type": "P", "stock_price": 261.7, "utc_time": 1773164125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.7, "utc_time": 1773164130000}, {"instrument": "AAPL", "mid_signal": 47410, "gamma_signal": -2181, "vega_signal": -2653, "option_type": "P", "stock_price": 261.65, "utc_time": 1773164130000}, {"instrument": "AAPL", "mid_signal": -28341, "gamma_signal": -82, "vega_signal": -16394, "option_type": "C", "stock_price": 261.65, "utc_time": 1773164135000}, {"instrument": "AAPL", "mid_signal": 199804, "gamma_signal": -30376, "vega_signal": 141181, "option_type": "P", "stock_price": 261.68, "utc_time": 1773164135000}, {"instrument": "AAPL", "mid_signal": -10581, "gamma_signal": -3809, "vega_signal": -2120, "option_type": "C", "stock_price": 261.71, "utc_time": 1773164140000}, {"instrument": "AAPL", "mid_signal": 63312, "gamma_signal": -5768, "vega_signal": -3098, "option_type": "P", "stock_price": 261.71, "utc_time": 1773164140000}, {"instrument": "AAPL", "mid_signal": -50136, "gamma_signal": -4552, "vega_signal": -24334, "option_type": "C", "stock_price": 261.68, "utc_time": 1773164145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.71, "utc_time": 1773164145000}, {"instrument": "AAPL", "mid_signal": 1245, "gamma_signal": 744, "vega_signal": 480, "option_type": "C", "stock_price": 261.71, "utc_time": 1773164150000}, {"instrument": "AAPL", "mid_signal": -19687, "gamma_signal": 2692, "vega_signal": 5357, "option_type": "P", "stock_price": 261.71, "utc_time": 1773164150000}, {"instrument": "AAPL", "mid_signal": 17690, "gamma_signal": 7424, "vega_signal": 5225, "option_type": "C", "stock_price": 261.62, "utc_time": 1773164155000}, {"instrument": "AAPL", "mid_signal": -62951, "gamma_signal": 5753, "vega_signal": 1897, "option_type": "P", "stock_price": 261.62, "utc_time": 1773164155000}, {"instrument": "AAPL", "mid_signal": -249802, "gamma_signal": -111120, "vega_signal": -66741, "option_type": "C", "stock_price": 261.68, "utc_time": 1773164160000}, {"instrument": "AAPL", "mid_signal": -214481, "gamma_signal": 19058, "vega_signal": 12592, "option_type": "P", "stock_price": 261.68, "utc_time": 1773164160000}, {"instrument": "AAPL", "mid_signal": -34863, "gamma_signal": -2764, "vega_signal": -18696, "option_type": "C", "stock_price": 261.66, "utc_time": 1773164165000}, {"instrument": "AAPL", "mid_signal": 63866, "gamma_signal": -5681, "vega_signal": -3024, "option_type": "P", "stock_price": 261.66, "utc_time": 1773164165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.66, "utc_time": 1773164170000}, {"instrument": "AAPL", "mid_signal": -6661, "gamma_signal": 1310, "vega_signal": 746, "option_type": "P", "stock_price": 261.72, "utc_time": 1773164170000}, {"instrument": "AAPL", "mid_signal": 5417, "gamma_signal": 1460, "vega_signal": 2271, "option_type": "C", "stock_price": 261.72, "utc_time": 1773164175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.72, "utc_time": 1773164175000}, {"instrument": "AAPL", "mid_signal": 49558, "gamma_signal": 4765, "vega_signal": 30619, "option_type": "C", "stock_price": 261.72, "utc_time": 1773164180000}, {"instrument": "AAPL", "mid_signal": 1641, "gamma_signal": -336, "vega_signal": -778, "option_type": "P", "stock_price": 261.72, "utc_time": 1773164180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.75, "utc_time": 1773164185000}, {"instrument": "AAPL", "mid_signal": -11429, "gamma_signal": 849, "vega_signal": 4488, "option_type": "P", "stock_price": 261.75, "utc_time": 1773164185000}, {"instrument": "AAPL", "mid_signal": 41492, "gamma_signal": 7513, "vega_signal": 27471, "option_type": "C", "stock_price": 261.71, "utc_time": 1773164190000}, {"instrument": "AAPL", "mid_signal": 25921, "gamma_signal": -2176, "vega_signal": -4354, "option_type": "P", "stock_price": 261.71, "utc_time": 1773164190000}, {"instrument": "AAPL", "mid_signal": 11671, "gamma_signal": 1368, "vega_signal": -13435, "option_type": "C", "stock_price": 261.66, "utc_time": 1773164195000}, {"instrument": "AAPL", "mid_signal": 15162, "gamma_signal": -2509, "vega_signal": -1470, "option_type": "P", "stock_price": 261.71, "utc_time": 1773164195000}, {"instrument": "AAPL", "mid_signal": -7403, "gamma_signal": -418, "vega_signal": -7484, "option_type": "C", "stock_price": 261.67, "utc_time": 1773164200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.66, "utc_time": 1773164200000}, {"instrument": "AAPL", "mid_signal": 6359, "gamma_signal": 2680, "vega_signal": -22424, "option_type": "C", "stock_price": 261.67, "utc_time": 1773164205000}, {"instrument": "AAPL", "mid_signal": -11675, "gamma_signal": 657, "vega_signal": 1851, "option_type": "P", "stock_price": 261.67, "utc_time": 1773164205000}, {"instrument": "AAPL", "mid_signal": 16889, "gamma_signal": 2143, "vega_signal": 1399, "option_type": "C", "stock_price": 261.67, "utc_time": 1773164210000}, {"instrument": "AAPL", "mid_signal": 67073, "gamma_signal": -8553, "vega_signal": -14720, "option_type": "P", "stock_price": 261.67, "utc_time": 1773164210000}, {"instrument": "AAPL", "mid_signal": -162853, "gamma_signal": -10349, "vega_signal": -19885, "option_type": "C", "stock_price": 261.6, "utc_time": 1773164215000}, {"instrument": "AAPL", "mid_signal": 22908, "gamma_signal": -3194, "vega_signal": -5406, "option_type": "P", "stock_price": 261.67, "utc_time": 1773164215000}, {"instrument": "AAPL", "mid_signal": -100455, "gamma_signal": -20621, "vega_signal": -49128, "option_type": "C", "stock_price": 261.5, "utc_time": 1773164220000}, {"instrument": "AAPL", "mid_signal": -64204, "gamma_signal": 5631, "vega_signal": 2972, "option_type": "P", "stock_price": 261.5, "utc_time": 1773164220000}, {"instrument": "AAPL", "mid_signal": -148607, "gamma_signal": -12059, "vega_signal": -25374, "option_type": "C", "stock_price": 261.485, "utc_time": 1773164225000}, {"instrument": "AAPL", "mid_signal": -15261, "gamma_signal": 2514, "vega_signal": 1465, "option_type": "P", "stock_price": 261.485, "utc_time": 1773164225000}, {"instrument": "AAPL", "mid_signal": 9894, "gamma_signal": 10597, "vega_signal": 5606, "option_type": "C", "stock_price": 261.5, "utc_time": 1773164230000}, {"instrument": "AAPL", "mid_signal": 152623, "gamma_signal": -25145, "vega_signal": -14648, "option_type": "P", "stock_price": 261.5, "utc_time": 1773164230000}, {"instrument": "AAPL", "mid_signal": -7104, "gamma_signal": -2499, "vega_signal": 251, "option_type": "C", "stock_price": 261.41, "utc_time": 1773164235000}, {"instrument": "AAPL", "mid_signal": -187366, "gamma_signal": 28871, "vega_signal": 90985, "option_type": "P", "stock_price": 261.41, "utc_time": 1773164235000}, {"instrument": "AAPL", "mid_signal": -147405, "gamma_signal": -10655, "vega_signal": -51033, "option_type": "C", "stock_price": 261.44, "utc_time": 1773164240000}, {"instrument": "AAPL", "mid_signal": 22748, "gamma_signal": -4343, "vega_signal": 1010, "option_type": "P", "stock_price": 261.44, "utc_time": 1773164240000}, {"instrument": "AAPL", "mid_signal": -6254, "gamma_signal": 5849, "vega_signal": -63066, "option_type": "C", "stock_price": 261.45, "utc_time": 1773164245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.44, "utc_time": 1773164245000}, {"instrument": "AAPL", "mid_signal": -348153, "gamma_signal": -81030, "vega_signal": -136094, "option_type": "C", "stock_price": 261.4, "utc_time": 1773164250000}, {"instrument": "AAPL", "mid_signal": 103048, "gamma_signal": -7062, "vega_signal": -156002, "option_type": "P", "stock_price": 261.4, "utc_time": 1773164250000}, {"instrument": "AAPL", "mid_signal": -16940, "gamma_signal": -2443, "vega_signal": -36820, "option_type": "C", "stock_price": 261.4, "utc_time": 1773164255000}, {"instrument": "AAPL", "mid_signal": 64179, "gamma_signal": -5629, "vega_signal": -2971, "option_type": "P", "stock_price": 261.4, "utc_time": 1773164255000}, {"instrument": "AAPL", "mid_signal": 5091, "gamma_signal": 1856, "vega_signal": 1034, "option_type": "C", "stock_price": 261.45, "utc_time": 1773164260000}, {"instrument": "AAPL", "mid_signal": 916233, "gamma_signal": -208741, "vega_signal": -123799, "option_type": "P", "stock_price": 261.45, "utc_time": 1773164260000}, {"instrument": "AAPL", "mid_signal": 26980, "gamma_signal": 7253, "vega_signal": 11317, "option_type": "C", "stock_price": 261.45, "utc_time": 1773164265000}, {"instrument": "AAPL", "mid_signal": -14303, "gamma_signal": 1529, "vega_signal": 2497, "option_type": "P", "stock_price": 261.45, "utc_time": 1773164265000}, {"instrument": "AAPL", "mid_signal": -23596, "gamma_signal": -3224, "vega_signal": -11173, "option_type": "C", "stock_price": 261.42, "utc_time": 1773164270000}, {"instrument": "AAPL", "mid_signal": 14304, "gamma_signal": -1529, "vega_signal": -2497, "option_type": "P", "stock_price": 261.48, "utc_time": 1773164270000}, {"instrument": "AAPL", "mid_signal": 374595, "gamma_signal": 134971, "vega_signal": 75990, "option_type": "C", "stock_price": 261.425, "utc_time": 1773164275000}, {"instrument": "AAPL", "mid_signal": 30762, "gamma_signal": -7668, "vega_signal": -2871, "option_type": "P", "stock_price": 261.425, "utc_time": 1773164275000}, {"instrument": "AAPL", "mid_signal": 9235, "gamma_signal": 1751, "vega_signal": 2831, "option_type": "C", "stock_price": 261.44, "utc_time": 1773164280000}, {"instrument": "AAPL", "mid_signal": 7206, "gamma_signal": -4003, "vega_signal": 163096, "option_type": "P", "stock_price": 261.44, "utc_time": 1773164280000}, {"instrument": "AAPL", "mid_signal": 43395, "gamma_signal": 16063, "vega_signal": 8991, "option_type": "C", "stock_price": 261.44, "utc_time": 1773164285000}, {"instrument": "AAPL", "mid_signal": 23496, "gamma_signal": -7562, "vega_signal": 52234, "option_type": "P", "stock_price": 261.44, "utc_time": 1773164285000}, {"instrument": "AAPL", "mid_signal": 7337, "gamma_signal": 414, "vega_signal": 7442, "option_type": "C", "stock_price": 261.44, "utc_time": 1773164290000}, {"instrument": "AAPL", "mid_signal": -6414, "gamma_signal": 599, "vega_signal": 3577, "option_type": "P", "stock_price": 261.44, "utc_time": 1773164290000}, {"instrument": "AAPL", "mid_signal": 183571, "gamma_signal": 21332, "vega_signal": 104579, "option_type": "C", "stock_price": 261.44, "utc_time": 1773164295000}, {"instrument": "AAPL", "mid_signal": -54692, "gamma_signal": 8522, "vega_signal": 6535, "option_type": "P", "stock_price": 261.44, "utc_time": 1773164295000}, {"instrument": "AAPL", "mid_signal": 291466, "gamma_signal": 23786, "vega_signal": 40254, "option_type": "C", "stock_price": 261.46, "utc_time": 1773164300000}, {"instrument": "AAPL", "mid_signal": 14545, "gamma_signal": -1508, "vega_signal": -2488, "option_type": "P", "stock_price": 261.5, "utc_time": 1773164300000}, {"instrument": "AAPL", "mid_signal": -6118, "gamma_signal": -711, "vega_signal": -3486, "option_type": "C", "stock_price": 261.41, "utc_time": 1773164305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.46, "utc_time": 1773164305000}, {"instrument": "AAPL", "mid_signal": -118220, "gamma_signal": -5209, "vega_signal": -71083, "option_type": "C", "stock_price": 261.43, "utc_time": 1773164310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.44, "utc_time": 1773164310000}, {"instrument": "AAPL", "mid_signal": -10475, "gamma_signal": -2477, "vega_signal": -1449, "option_type": "C", "stock_price": 261.42, "utc_time": 1773164315000}, {"instrument": "AAPL", "mid_signal": -183675, "gamma_signal": 40546, "vega_signal": 26228, "option_type": "P", "stock_price": 261.42, "utc_time": 1773164315000}, {"instrument": "AAPL", "mid_signal": -14170, "gamma_signal": -428, "vega_signal": -8757, "option_type": "C", "stock_price": 261.35, "utc_time": 1773164320000}, {"instrument": "AAPL", "mid_signal": 13836, "gamma_signal": -2124, "vega_signal": -948, "option_type": "P", "stock_price": 261.35, "utc_time": 1773164320000}, {"instrument": "AAPL", "mid_signal": -31018, "gamma_signal": -4151, "vega_signal": -10190, "option_type": "C", "stock_price": 261.39, "utc_time": 1773164325000}, {"instrument": "AAPL", "mid_signal": 11600, "gamma_signal": -168, "vega_signal": -24920, "option_type": "P", "stock_price": 261.38, "utc_time": 1773164325000}, {"instrument": "AAPL", "mid_signal": -192054, "gamma_signal": -8905, "vega_signal": -166312, "option_type": "C", "stock_price": 261.34, "utc_time": 1773164330000}, {"instrument": "AAPL", "mid_signal": 41144, "gamma_signal": -7680, "vega_signal": 2919, "option_type": "P", "stock_price": 261.34, "utc_time": 1773164330000}, {"instrument": "AAPL", "mid_signal": -55048, "gamma_signal": -17508, "vega_signal": -11478, "option_type": "C", "stock_price": 261.36, "utc_time": 1773164335000}, {"instrument": "AAPL", "mid_signal": -214709, "gamma_signal": 17912, "vega_signal": 9785, "option_type": "P", "stock_price": 261.36, "utc_time": 1773164335000}, {"instrument": "AAPL", "mid_signal": 14204, "gamma_signal": 543, "vega_signal": 6816, "option_type": "C", "stock_price": 261.38, "utc_time": 1773164340000}, {"instrument": "AAPL", "mid_signal": 21394, "gamma_signal": -4904, "vega_signal": 10046, "option_type": "P", "stock_price": 261.38, "utc_time": 1773164340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.39, "utc_time": 1773164345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1773164345000}, {"instrument": "AAPL", "mid_signal": -61182, "gamma_signal": -7715, "vega_signal": -60464, "option_type": "C", "stock_price": 261.53, "utc_time": 1773164350000}, {"instrument": "AAPL", "mid_signal": 233141, "gamma_signal": -19794, "vega_signal": -14163, "option_type": "P", "stock_price": 261.57, "utc_time": 1773164350000}, {"instrument": "AAPL", "mid_signal": 22110, "gamma_signal": 834, "vega_signal": 41426, "option_type": "C", "stock_price": 261.57, "utc_time": 1773164355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.57, "utc_time": 1773164355000}, {"instrument": "AAPL", "mid_signal": 43977, "gamma_signal": 5460, "vega_signal": 2598, "option_type": "C", "stock_price": 261.5, "utc_time": 1773164360000}, {"instrument": "AAPL", "mid_signal": 2909, "gamma_signal": -928, "vega_signal": -711, "option_type": "P", "stock_price": 261.5, "utc_time": 1773164360000}, {"instrument": "AAPL", "mid_signal": -2525, "gamma_signal": -693, "vega_signal": -1077, "option_type": "C", "stock_price": 261.5, "utc_time": 1773164365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773164365000}, {"instrument": "AAPL", "mid_signal": 26661, "gamma_signal": 987, "vega_signal": 20323, "option_type": "C", "stock_price": 261.5, "utc_time": 1773164370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773164370000}, {"instrument": "AAPL", "mid_signal": -18854, "gamma_signal": -2581, "vega_signal": -10288, "option_type": "C", "stock_price": 261.51, "utc_time": 1773164375000}, {"instrument": "AAPL", "mid_signal": -267665, "gamma_signal": 35073, "vega_signal": 117488, "option_type": "P", "stock_price": 261.51, "utc_time": 1773164375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1773164380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1773164380000}, {"instrument": "AAPL", "mid_signal": -73838, "gamma_signal": -13129, "vega_signal": -12935, "option_type": "C", "stock_price": 261.55, "utc_time": 1773164385000}, {"instrument": "AAPL", "mid_signal": -44984, "gamma_signal": 4751, "vega_signal": 13884, "option_type": "P", "stock_price": 261.57, "utc_time": 1773164385000}, {"instrument": "AAPL", "mid_signal": 19125, "gamma_signal": 4913, "vega_signal": 6010, "option_type": "C", "stock_price": 261.55, "utc_time": 1773164390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.55, "utc_time": 1773164390000}, {"instrument": "AAPL", "mid_signal": 95089, "gamma_signal": 7473, "vega_signal": 12062, "option_type": "C", "stock_price": 261.52, "utc_time": 1773164395000}, {"instrument": "AAPL", "mid_signal": 722, "gamma_signal": -272, "vega_signal": -238, "option_type": "P", "stock_price": 261.52, "utc_time": 1773164395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.52, "utc_time": 1773164400000}, {"instrument": "AAPL", "mid_signal": 30926, "gamma_signal": -4956, "vega_signal": -2914, "option_type": "P", "stock_price": 261.54, "utc_time": 1773164400000}, {"instrument": "AAPL", "mid_signal": -15757, "gamma_signal": -1009, "vega_signal": -12872, "option_type": "C", "stock_price": 261.57, "utc_time": 1773164405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.54, "utc_time": 1773164405000}, {"instrument": "AAPL", "mid_signal": 66400, "gamma_signal": 1992, "vega_signal": 77731, "option_type": "C", "stock_price": 261.59, "utc_time": 1773164410000}, {"instrument": "AAPL", "mid_signal": 22545, "gamma_signal": -6338, "vega_signal": -1167, "option_type": "P", "stock_price": 261.59, "utc_time": 1773164410000}, {"instrument": "AAPL", "mid_signal": -245799, "gamma_signal": -89383, "vega_signal": -49310, "option_type": "C", "stock_price": 261.48, "utc_time": 1773164415000}, {"instrument": "AAPL", "mid_signal": 46398, "gamma_signal": -7435, "vega_signal": -4371, "option_type": "P", "stock_price": 261.59, "utc_time": 1773164415000}, {"instrument": "AAPL", "mid_signal": -520345, "gamma_signal": -118157, "vega_signal": -70407, "option_type": "C", "stock_price": 261.48, "utc_time": 1773164420000}, {"instrument": "AAPL", "mid_signal": -42675, "gamma_signal": 5785, "vega_signal": 11786, "option_type": "P", "stock_price": 261.48, "utc_time": 1773164420000}, {"instrument": "AAPL", "mid_signal": -4892, "gamma_signal": -1071, "vega_signal": -1693, "option_type": "C", "stock_price": 261.48, "utc_time": 1773164425000}, {"instrument": "AAPL", "mid_signal": 47641, "gamma_signal": -10893, "vega_signal": -7042, "option_type": "P", "stock_price": 261.48, "utc_time": 1773164425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.48, "utc_time": 1773164430000}, {"instrument": "AAPL", "mid_signal": 55913, "gamma_signal": -9612, "vega_signal": -5779, "option_type": "P", "stock_price": 261.51, "utc_time": 1773164430000}, {"instrument": "AAPL", "mid_signal": -25769, "gamma_signal": -7085, "vega_signal": -10938, "option_type": "C", "stock_price": 261.55, "utc_time": 1773164435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.55, "utc_time": 1773164435000}, {"instrument": "AAPL", "mid_signal": 20163, "gamma_signal": 313, "vega_signal": 51549, "option_type": "C", "stock_price": 261.55, "utc_time": 1773164440000}, {"instrument": "AAPL", "mid_signal": -46391, "gamma_signal": 7434, "vega_signal": 4371, "option_type": "P", "stock_price": 261.55, "utc_time": 1773164440000}, {"instrument": "AAPL", "mid_signal": -9625, "gamma_signal": -448, "vega_signal": -8329, "option_type": "C", "stock_price": 261.55, "utc_time": 1773164445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.55, "utc_time": 1773164445000}, {"instrument": "AAPL", "mid_signal": 68205, "gamma_signal": 7978, "vega_signal": 28850, "option_type": "C", "stock_price": 261.6, "utc_time": 1773164450000}, {"instrument": "AAPL", "mid_signal": -11411, "gamma_signal": 830, "vega_signal": 12864, "option_type": "P", "stock_price": 261.6, "utc_time": 1773164450000}, {"instrument": "AAPL", "mid_signal": -23583, "gamma_signal": -2909, "vega_signal": -4990, "option_type": "C", "stock_price": 261.6, "utc_time": 1773164455000}, {"instrument": "AAPL", "mid_signal": -14431, "gamma_signal": 1514, "vega_signal": 2493, "option_type": "P", "stock_price": 261.56, "utc_time": 1773164455000}, {"instrument": "AAPL", "mid_signal": -62643, "gamma_signal": -4458, "vega_signal": -3170, "option_type": "C", "stock_price": 261.67, "utc_time": 1773164460000}, {"instrument": "AAPL", "mid_signal": -46144, "gamma_signal": 7481, "vega_signal": 4381, "option_type": "P", "stock_price": 261.67, "utc_time": 1773164460000}, {"instrument": "AAPL", "mid_signal": -135965, "gamma_signal": -7869, "vega_signal": -46804, "option_type": "C", "stock_price": 261.7, "utc_time": 1773164465000}, {"instrument": "AAPL", "mid_signal": 13691, "gamma_signal": -893, "vega_signal": -4534, "option_type": "P", "stock_price": 261.7, "utc_time": 1773164465000}, {"instrument": "AAPL", "mid_signal": 10824, "gamma_signal": 2458, "vega_signal": 1462, "option_type": "C", "stock_price": 261.7, "utc_time": 1773164470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.7, "utc_time": 1773164470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.7, "utc_time": 1773164475000}, {"instrument": "AAPL", "mid_signal": 28380, "gamma_signal": -6506, "vega_signal": -4217, "option_type": "P", "stock_price": 261.75, "utc_time": 1773164475000}, {"instrument": "AAPL", "mid_signal": 110515, "gamma_signal": 13087, "vega_signal": 22756, "option_type": "C", "stock_price": 261.81, "utc_time": 1773164480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.75, "utc_time": 1773164480000}, {"instrument": "AAPL", "mid_signal": 789925, "gamma_signal": 96073, "vega_signal": 961626, "option_type": "C", "stock_price": 261.94, "utc_time": 1773164485000}, {"instrument": "AAPL", "mid_signal": 46176, "gamma_signal": -7486, "vega_signal": -4384, "option_type": "P", "stock_price": 261.85, "utc_time": 1773164485000}, {"instrument": "AAPL", "mid_signal": -185308, "gamma_signal": -7353, "vega_signal": -431025, "option_type": "C", "stock_price": 261.98, "utc_time": 1773164490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.94, "utc_time": 1773164490000}, {"instrument": "AAPL", "mid_signal": 162892, "gamma_signal": 31071, "vega_signal": 34092, "option_type": "C", "stock_price": 262, "utc_time": 1773164495000}, {"instrument": "AAPL", "mid_signal": 1393, "gamma_signal": -494, "vega_signal": -407, "option_type": "P", "stock_price": 262, "utc_time": 1773164495000}, {"instrument": "AAPL", "mid_signal": 405345, "gamma_signal": 96028, "vega_signal": -14965, "option_type": "C", "stock_price": 262.01, "utc_time": 1773164500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.985, "utc_time": 1773164500000}, {"instrument": "AAPL", "mid_signal": -288649, "gamma_signal": -69789, "vega_signal": -37469, "option_type": "C", "stock_price": 262.08, "utc_time": 1773164505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262, "utc_time": 1773164505000}, {"instrument": "AAPL", "mid_signal": 227150, "gamma_signal": 27529, "vega_signal": 28846, "option_type": "C", "stock_price": 262.08, "utc_time": 1773164510000}, {"instrument": "AAPL", "mid_signal": 5877, "gamma_signal": -611, "vega_signal": -6137, "option_type": "P", "stock_price": 262.08, "utc_time": 1773164510000}, {"instrument": "AAPL", "mid_signal": -246733, "gamma_signal": -55510, "vega_signal": -34444, "option_type": "C", "stock_price": 262.12, "utc_time": 1773164515000}, {"instrument": "AAPL", "mid_signal": -153592, "gamma_signal": 12333, "vega_signal": 136211, "option_type": "P", "stock_price": 262.12, "utc_time": 1773164515000}, {"instrument": "AAPL", "mid_signal": -1864, "gamma_signal": -988, "vega_signal": -512, "option_type": "C", "stock_price": 262.18, "utc_time": 1773164520000}, {"instrument": "AAPL", "mid_signal": 1191, "gamma_signal": -429, "vega_signal": -360, "option_type": "P", "stock_price": 262.18, "utc_time": 1773164520000}, {"instrument": "AAPL", "mid_signal": -175082, "gamma_signal": -32776, "vega_signal": -22330, "option_type": "C", "stock_price": 262.17, "utc_time": 1773164525000}, {"instrument": "AAPL", "mid_signal": -65605, "gamma_signal": 10801, "vega_signal": 11571, "option_type": "P", "stock_price": 262.17, "utc_time": 1773164525000}, {"instrument": "AAPL", "mid_signal": 210534, "gamma_signal": 67700, "vega_signal": 114480, "option_type": "C", "stock_price": 262.16, "utc_time": 1773164530000}, {"instrument": "AAPL", "mid_signal": 855067, "gamma_signal": -220506, "vega_signal": -145802, "option_type": "P", "stock_price": 262.16, "utc_time": 1773164530000}, {"instrument": "AAPL", "mid_signal": -6003, "gamma_signal": -2085, "vega_signal": -1141, "option_type": "C", "stock_price": 262.2, "utc_time": 1773164535000}, {"instrument": "AAPL", "mid_signal": -58897, "gamma_signal": 9043, "vega_signal": 4962, "option_type": "P", "stock_price": 262.09, "utc_time": 1773164535000}, {"instrument": "AAPL", "mid_signal": -206417, "gamma_signal": -44299, "vega_signal": -16333, "option_type": "C", "stock_price": 262.09, "utc_time": 1773164540000}, {"instrument": "AAPL", "mid_signal": -99514, "gamma_signal": 13637, "vega_signal": 24085, "option_type": "P", "stock_price": 262.09, "utc_time": 1773164540000}, {"instrument": "AAPL", "mid_signal": -196531, "gamma_signal": -9485, "vega_signal": -106567, "option_type": "C", "stock_price": 262.11, "utc_time": 1773164545000}, {"instrument": "AAPL", "mid_signal": 41435, "gamma_signal": -10240, "vega_signal": -6697, "option_type": "P", "stock_price": 262.09, "utc_time": 1773164545000}, {"instrument": "AAPL", "mid_signal": -11327, "gamma_signal": -1312, "vega_signal": 2311, "option_type": "C", "stock_price": 262.12, "utc_time": 1773164550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.11, "utc_time": 1773164550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.11, "utc_time": 1773164555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.11, "utc_time": 1773164555000}, {"instrument": "AAPL", "mid_signal": -82185, "gamma_signal": -6427, "vega_signal": -26972, "option_type": "C", "stock_price": 262.09, "utc_time": 1773164560000}, {"instrument": "AAPL", "mid_signal": 136486, "gamma_signal": -14912, "vega_signal": -73472, "option_type": "P", "stock_price": 262.09, "utc_time": 1773164560000}, {"instrument": "AAPL", "mid_signal": 6072, "gamma_signal": 294, "vega_signal": 14039, "option_type": "C", "stock_price": 262.08, "utc_time": 1773164565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.08, "utc_time": 1773164565000}, {"instrument": "AAPL", "mid_signal": 6711, "gamma_signal": -634, "vega_signal": 1382, "option_type": "C", "stock_price": 262.09, "utc_time": 1773164570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.08, "utc_time": 1773164570000}, {"instrument": "AAPL", "mid_signal": 3725, "gamma_signal": 1975, "vega_signal": 1023, "option_type": "C", "stock_price": 262.07, "utc_time": 1773164575000}, {"instrument": "AAPL", "mid_signal": -16574, "gamma_signal": 4096, "vega_signal": 2679, "option_type": "P", "stock_price": 262.09, "utc_time": 1773164575000}, {"instrument": "AAPL", "mid_signal": 1199644, "gamma_signal": 247244, "vega_signal": 148103, "option_type": "C", "stock_price": 262.08, "utc_time": 1773164580000}, {"instrument": "AAPL", "mid_signal": -13993, "gamma_signal": 2534, "vega_signal": 1544, "option_type": "P", "stock_price": 262.08, "utc_time": 1773164580000}, {"instrument": "AAPL", "mid_signal": 14801, "gamma_signal": 2689, "vega_signal": 169, "option_type": "C", "stock_price": 262.11, "utc_time": 1773164585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.11, "utc_time": 1773164585000}, {"instrument": "AAPL", "mid_signal": 80271, "gamma_signal": 16621, "vega_signal": 21459, "option_type": "C", "stock_price": 262.11, "utc_time": 1773164590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.11, "utc_time": 1773164590000}, {"instrument": "AAPL", "mid_signal": 323358, "gamma_signal": 110406, "vega_signal": 61464, "option_type": "C", "stock_price": 262.11, "utc_time": 1773164595000}, {"instrument": "AAPL", "mid_signal": -13619, "gamma_signal": 1514, "vega_signal": 2520, "option_type": "P", "stock_price": 262.11, "utc_time": 1773164595000}, {"instrument": "AAPL", "mid_signal": 24749, "gamma_signal": 5323, "vega_signal": 3170, "option_type": "C", "stock_price": 262.1, "utc_time": 1773164600000}, {"instrument": "AAPL", "mid_signal": 630832, "gamma_signal": -197382, "vega_signal": -135038, "option_type": "P", "stock_price": 262.1, "utc_time": 1773164600000}, {"instrument": "AAPL", "mid_signal": 481368, "gamma_signal": 39186, "vega_signal": 72689, "option_type": "C", "stock_price": 262.1, "utc_time": 1773164605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.1, "utc_time": 1773164605000}, {"instrument": "AAPL", "mid_signal": 8365, "gamma_signal": 1648, "vega_signal": 4312, "option_type": "C", "stock_price": 262.1, "utc_time": 1773164610000}, {"instrument": "AAPL", "mid_signal": 5392, "gamma_signal": -489, "vega_signal": -6158, "option_type": "P", "stock_price": 262.1, "utc_time": 1773164610000}, {"instrument": "AAPL", "mid_signal": -30943, "gamma_signal": -1693, "vega_signal": -25101, "option_type": "C", "stock_price": 262.09, "utc_time": 1773164615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.1, "utc_time": 1773164615000}, {"instrument": "AAPL", "mid_signal": -104473, "gamma_signal": -3891, "vega_signal": -133409, "option_type": "C", "stock_price": 262.09, "utc_time": 1773164620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.09, "utc_time": 1773164620000}, {"instrument": "AAPL", "mid_signal": 924, "gamma_signal": 1210, "vega_signal": -16198, "option_type": "C", "stock_price": 262.09, "utc_time": 1773164625000}, {"instrument": "AAPL", "mid_signal": -18986, "gamma_signal": 6082, "vega_signal": 4456, "option_type": "P", "stock_price": 262.09, "utc_time": 1773164625000}, {"instrument": "AAPL", "mid_signal": 72178, "gamma_signal": 3262, "vega_signal": 72191, "option_type": "C", "stock_price": 262.09, "utc_time": 1773164630000}, {"instrument": "AAPL", "mid_signal": 132300, "gamma_signal": -13341, "vega_signal": 767, "option_type": "P", "stock_price": 262.09, "utc_time": 1773164630000}, {"instrument": "AAPL", "mid_signal": -13486, "gamma_signal": -403, "vega_signal": -8504, "option_type": "C", "stock_price": 262.1, "utc_time": 1773164635000}, {"instrument": "AAPL", "mid_signal": -1610, "gamma_signal": 323, "vega_signal": 767, "option_type": "P", "stock_price": 262.09, "utc_time": 1773164635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.09, "utc_time": 1773164640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.09, "utc_time": 1773164640000}, {"instrument": "AAPL", "mid_signal": -344230, "gamma_signal": -138395, "vega_signal": -218026, "option_type": "C", "stock_price": 262.07, "utc_time": 1773164645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.07, "utc_time": 1773164645000}, {"instrument": "AAPL", "mid_signal": -8980, "gamma_signal": -1159, "vega_signal": 30541, "option_type": "C", "stock_price": 262.1, "utc_time": 1773164650000}, {"instrument": "AAPL", "mid_signal": 4523, "gamma_signal": -1352, "vega_signal": -961, "option_type": "P", "stock_price": 262.15, "utc_time": 1773164650000}, {"instrument": "AAPL", "mid_signal": 18811, "gamma_signal": 864, "vega_signal": 7511, "option_type": "C", "stock_price": 262.07, "utc_time": 1773164655000}, {"instrument": "AAPL", "mid_signal": 33497, "gamma_signal": -8218, "vega_signal": -5377, "option_type": "P", "stock_price": 262.07, "utc_time": 1773164655000}, {"instrument": "AAPL", "mid_signal": -127213, "gamma_signal": -68101, "vega_signal": -46146, "option_type": "C", "stock_price": 262.02, "utc_time": 1773164660000}, {"instrument": "AAPL", "mid_signal": 14074, "gamma_signal": -2565, "vega_signal": -1494, "option_type": "P", "stock_price": 262.02, "utc_time": 1773164660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.02, "utc_time": 1773164665000}, {"instrument": "AAPL", "mid_signal": -21956, "gamma_signal": 2704, "vega_signal": 1743, "option_type": "P", "stock_price": 261.96, "utc_time": 1773164665000}, {"instrument": "AAPL", "mid_signal": 17795, "gamma_signal": 3639, "vega_signal": 3342, "option_type": "C", "stock_price": 261.96, "utc_time": 1773164670000}, {"instrument": "AAPL", "mid_signal": -18541, "gamma_signal": 1048, "vega_signal": 24870, "option_type": "P", "stock_price": 261.96, "utc_time": 1773164670000}, {"instrument": "AAPL", "mid_signal": 26405, "gamma_signal": 722, "vega_signal": 51594, "option_type": "C", "stock_price": 261.87, "utc_time": 1773164675000}, {"instrument": "AAPL", "mid_signal": -9882, "gamma_signal": 978, "vega_signal": 6168, "option_type": "P", "stock_price": 261.87, "utc_time": 1773164675000}, {"instrument": "AAPL", "mid_signal": -36459, "gamma_signal": -7476, "vega_signal": -4480, "option_type": "C", "stock_price": 261.87, "utc_time": 1773164680000}, {"instrument": "AAPL", "mid_signal": -405735, "gamma_signal": 41371, "vega_signal": 22561, "option_type": "P", "stock_price": 261.87, "utc_time": 1773164680000}, {"instrument": "AAPL", "mid_signal": -9307, "gamma_signal": -2388, "vega_signal": -3758, "option_type": "C", "stock_price": 261.87, "utc_time": 1773164685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.87, "utc_time": 1773164685000}, {"instrument": "AAPL", "mid_signal": -14829, "gamma_signal": -143, "vega_signal": -22579, "option_type": "C", "stock_price": 261.9, "utc_time": 1773164690000}, {"instrument": "AAPL", "mid_signal": 28380, "gamma_signal": -5505, "vega_signal": -8002, "option_type": "P", "stock_price": 261.9, "utc_time": 1773164690000}, {"instrument": "AAPL", "mid_signal": 13003, "gamma_signal": 834, "vega_signal": 4554, "option_type": "C", "stock_price": 261.9, "utc_time": 1773164695000}, {"instrument": "AAPL", "mid_signal": -12004, "gamma_signal": 1230, "vega_signal": 8083, "option_type": "P", "stock_price": 261.9, "utc_time": 1773164695000}, {"instrument": "AAPL", "mid_signal": -24637, "gamma_signal": -3171, "vega_signal": -6354, "option_type": "C", "stock_price": 261.95, "utc_time": 1773164700000}, {"instrument": "AAPL", "mid_signal": 145251, "gamma_signal": -14039, "vega_signal": -7531, "option_type": "P", "stock_price": 261.95, "utc_time": 1773164700000}, {"instrument": "AAPL", "mid_signal": -7502, "gamma_signal": -422, "vega_signal": -7543, "option_type": "C", "stock_price": 261.99, "utc_time": 1773164705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1773164705000}, {"instrument": "AAPL", "mid_signal": -816, "gamma_signal": -157, "vega_signal": -801, "option_type": "C", "stock_price": 261.99, "utc_time": 1773164710000}, {"instrument": "AAPL", "mid_signal": -195695, "gamma_signal": 19722, "vega_signal": -803, "option_type": "P", "stock_price": 261.99, "utc_time": 1773164710000}, {"instrument": "AAPL", "mid_signal": -41347, "gamma_signal": -5844, "vega_signal": -10786, "option_type": "C", "stock_price": 262, "utc_time": 1773164715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.99, "utc_time": 1773164715000}, {"instrument": "AAPL", "mid_signal": -26361, "gamma_signal": -2992, "vega_signal": -23553, "option_type": "C", "stock_price": 262, "utc_time": 1773164720000}, {"instrument": "AAPL", "mid_signal": -19269, "gamma_signal": 5584, "vega_signal": 3995, "option_type": "P", "stock_price": 262, "utc_time": 1773164720000}, {"instrument": "AAPL", "mid_signal": -5693, "gamma_signal": -1978, "vega_signal": -1104, "option_type": "C", "stock_price": 262, "utc_time": 1773164725000}, {"instrument": "AAPL", "mid_signal": 20487, "gamma_signal": -1397, "vega_signal": -26003, "option_type": "P", "stock_price": 262, "utc_time": 1773164725000}, {"instrument": "AAPL", "mid_signal": -224906, "gamma_signal": -14180, "vega_signal": -21855, "option_type": "C", "stock_price": 262, "utc_time": 1773164730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262, "utc_time": 1773164730000}, {"instrument": "AAPL", "mid_signal": 29268, "gamma_signal": 7418, "vega_signal": 8840, "option_type": "C", "stock_price": 262, "utc_time": 1773164735000}, {"instrument": "AAPL", "mid_signal": -30205, "gamma_signal": 1569, "vega_signal": 33704, "option_type": "P", "stock_price": 262, "utc_time": 1773164735000}, {"instrument": "AAPL", "mid_signal": -212086, "gamma_signal": -13870, "vega_signal": -10210, "option_type": "C", "stock_price": 262, "utc_time": 1773164740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262, "utc_time": 1773164740000}, {"instrument": "AAPL", "mid_signal": 40771, "gamma_signal": 721, "vega_signal": 60344, "option_type": "C", "stock_price": 261.98, "utc_time": 1773164745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.98, "utc_time": 1773164745000}, {"instrument": "AAPL", "mid_signal": -8754, "gamma_signal": -346, "vega_signal": 4544, "option_type": "C", "stock_price": 261.98, "utc_time": 1773164750000}, {"instrument": "AAPL", "mid_signal": 300414, "gamma_signal": -40972, "vega_signal": -134388, "option_type": "P", "stock_price": 261.98, "utc_time": 1773164750000}, {"instrument": "AAPL", "mid_signal": -11692, "gamma_signal": -572, "vega_signal": -6823, "option_type": "C", "stock_price": 261.98, "utc_time": 1773164755000}, {"instrument": "AAPL", "mid_signal": -10256, "gamma_signal": 1371, "vega_signal": 2426, "option_type": "P", "stock_price": 261.94, "utc_time": 1773164755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.94, "utc_time": 1773164760000}, {"instrument": "AAPL", "mid_signal": 74008, "gamma_signal": -8539, "vega_signal": -2844, "option_type": "P", "stock_price": 261.86, "utc_time": 1773164760000}, {"instrument": "AAPL", "mid_signal": -17264, "gamma_signal": -5992, "vega_signal": -3332, "option_type": "C", "stock_price": 261.86, "utc_time": 1773164765000}, {"instrument": "AAPL", "mid_signal": -3418, "gamma_signal": 356, "vega_signal": 3595, "option_type": "P", "stock_price": 261.86, "utc_time": 1773164765000}, {"instrument": "AAPL", "mid_signal": -18525, "gamma_signal": -9491, "vega_signal": -10089, "option_type": "C", "stock_price": 261.86, "utc_time": 1773164770000}, {"instrument": "AAPL", "mid_signal": 7250, "gamma_signal": -1126, "vega_signal": -2114, "option_type": "P", "stock_price": 261.86, "utc_time": 1773164770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1773164775000}, {"instrument": "AAPL", "mid_signal": 8638, "gamma_signal": -1663, "vega_signal": 10450, "option_type": "P", "stock_price": 261.86, "utc_time": 1773164775000}, {"instrument": "AAPL", "mid_signal": 3104, "gamma_signal": 2303, "vega_signal": -1911, "option_type": "C", "stock_price": 261.88, "utc_time": 1773164780000}, {"instrument": "AAPL", "mid_signal": -18767, "gamma_signal": 682, "vega_signal": 27155, "option_type": "P", "stock_price": 261.88, "utc_time": 1773164780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1773164785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1773164785000}, {"instrument": "AAPL", "mid_signal": -124503, "gamma_signal": -26247, "vega_signal": -14541, "option_type": "C", "stock_price": 261.82, "utc_time": 1773164790000}, {"instrument": "AAPL", "mid_signal": -61355, "gamma_signal": 6000, "vega_signal": 3324, "option_type": "P", "stock_price": 261.82, "utc_time": 1773164790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.82, "utc_time": 1773164795000}, {"instrument": "AAPL", "mid_signal": 45598, "gamma_signal": -8368, "vega_signal": -5082, "option_type": "P", "stock_price": 261.82, "utc_time": 1773164795000}, {"instrument": "AAPL", "mid_signal": 16151, "gamma_signal": 1839, "vega_signal": 16618, "option_type": "C", "stock_price": 261.835, "utc_time": 1773164800000}, {"instrument": "AAPL", "mid_signal": -41317, "gamma_signal": 4509, "vega_signal": 7540, "option_type": "P", "stock_price": 261.82, "utc_time": 1773164800000}, {"instrument": "AAPL", "mid_signal": 5753, "gamma_signal": 1997, "vega_signal": 1110, "option_type": "C", "stock_price": 261.86, "utc_time": 1773164805000}, {"instrument": "AAPL", "mid_signal": -49906, "gamma_signal": 5329, "vega_signal": -2525, "option_type": "P", "stock_price": 261.86, "utc_time": 1773164805000}, {"instrument": "AAPL", "mid_signal": -5756, "gamma_signal": -1998, "vega_signal": -1111, "option_type": "C", "stock_price": 261.91, "utc_time": 1773164810000}, {"instrument": "AAPL", "mid_signal": -43184, "gamma_signal": 7561, "vega_signal": 4460, "option_type": "P", "stock_price": 261.95, "utc_time": 1773164810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.91, "utc_time": 1773164815000}, {"instrument": "AAPL", "mid_signal": -15230, "gamma_signal": 780, "vega_signal": 5449, "option_type": "P", "stock_price": 261.91, "utc_time": 1773164815000}, {"instrument": "AAPL", "mid_signal": -603752, "gamma_signal": -67617, "vega_signal": -65116, "option_type": "C", "stock_price": 261.96, "utc_time": 1773164820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.93, "utc_time": 1773164820000}, {"instrument": "AAPL", "mid_signal": -39276, "gamma_signal": -2227, "vega_signal": -14482, "option_type": "C", "stock_price": 261.96, "utc_time": 1773164825000}, {"instrument": "AAPL", "mid_signal": -1955, "gamma_signal": 45, "vega_signal": 8091, "option_type": "P", "stock_price": 261.96, "utc_time": 1773164825000}, {"instrument": "AAPL", "mid_signal": 21365, "gamma_signal": 1394, "vega_signal": 1001, "option_type": "C", "stock_price": 262, "utc_time": 1773164830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.02, "utc_time": 1773164830000}, {"instrument": "AAPL", "mid_signal": 46106, "gamma_signal": 3404, "vega_signal": -11562, "option_type": "C", "stock_price": 262, "utc_time": 1773164835000}, {"instrument": "AAPL", "mid_signal": -206944, "gamma_signal": 12044, "vega_signal": 105378, "option_type": "P", "stock_price": 262, "utc_time": 1773164835000}, {"instrument": "AAPL", "mid_signal": 28562, "gamma_signal": 228, "vega_signal": 12047, "option_type": "C", "stock_price": 262, "utc_time": 1773164840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262, "utc_time": 1773164840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1773164845000}, {"instrument": "AAPL", "mid_signal": -190213, "gamma_signal": 8608, "vega_signal": 166343, "option_type": "P", "stock_price": 262, "utc_time": 1773164845000}, {"instrument": "AAPL", "mid_signal": 58986, "gamma_signal": 3416, "vega_signal": 43365, "option_type": "C", "stock_price": 262.02, "utc_time": 1773164850000}, {"instrument": "AAPL", "mid_signal": -40472, "gamma_signal": 5666, "vega_signal": 8824, "option_type": "P", "stock_price": 262.02, "utc_time": 1773164850000}, {"instrument": "AAPL", "mid_signal": 246609, "gamma_signal": 7602, "vega_signal": 476156, "option_type": "C", "stock_price": 262.06, "utc_time": 1773164855000}, {"instrument": "AAPL", "mid_signal": 48867, "gamma_signal": -5677, "vega_signal": -9664, "option_type": "P", "stock_price": 262.06, "utc_time": 1773164855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.06, "utc_time": 1773164860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.06, "utc_time": 1773164860000}, {"instrument": "AAPL", "mid_signal": 14948, "gamma_signal": 728, "vega_signal": 34682, "option_type": "C", "stock_price": 262, "utc_time": 1773164865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262, "utc_time": 1773164865000}, {"instrument": "AAPL", "mid_signal": 173880, "gamma_signal": 20573, "vega_signal": 13698, "option_type": "C", "stock_price": 262, "utc_time": 1773164870000}, {"instrument": "AAPL", "mid_signal": 569385, "gamma_signal": -161491, "vega_signal": 19458, "option_type": "P", "stock_price": 262, "utc_time": 1773164870000}, {"instrument": "AAPL", "mid_signal": -10828, "gamma_signal": -2249, "vega_signal": -3606, "option_type": "C", "stock_price": 262, "utc_time": 1773164875000}, {"instrument": "AAPL", "mid_signal": -14886, "gamma_signal": 513, "vega_signal": 19797, "option_type": "P", "stock_price": 262, "utc_time": 1773164875000}, {"instrument": "AAPL", "mid_signal": 65428, "gamma_signal": 4126, "vega_signal": 2824, "option_type": "C", "stock_price": 262, "utc_time": 1773164880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262, "utc_time": 1773164880000}, {"instrument": "AAPL", "mid_signal": -65111, "gamma_signal": -6116, "vega_signal": -22439, "option_type": "C", "stock_price": 262.13, "utc_time": 1773164885000}, {"instrument": "AAPL", "mid_signal": -2479, "gamma_signal": 139, "vega_signal": 4067, "option_type": "P", "stock_price": 262, "utc_time": 1773164885000}, {"instrument": "AAPL", "mid_signal": 73889, "gamma_signal": 15454, "vega_signal": 4639, "option_type": "C", "stock_price": 262.13, "utc_time": 1773164890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.13, "utc_time": 1773164890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.13, "utc_time": 1773164895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.13, "utc_time": 1773164895000}, {"instrument": "AAPL", "mid_signal": -1072218, "gamma_signal": -217823, "vega_signal": -131732, "option_type": "C", "stock_price": 262.13, "utc_time": 1773164900000}, {"instrument": "AAPL", "mid_signal": 6041, "gamma_signal": -689, "vega_signal": -1756, "option_type": "P", "stock_price": 262.13, "utc_time": 1773164900000}, {"instrument": "AAPL", "mid_signal": 59912, "gamma_signal": 12510, "vega_signal": 7448, "option_type": "C", "stock_price": 262.09, "utc_time": 1773164905000}, {"instrument": "AAPL", "mid_signal": 9461, "gamma_signal": -517, "vega_signal": -11663, "option_type": "P", "stock_price": 262.13, "utc_time": 1773164905000}, {"instrument": "AAPL", "mid_signal": 265870, "gamma_signal": 44000, "vega_signal": 79102, "option_type": "C", "stock_price": 262.04, "utc_time": 1773164910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.09, "utc_time": 1773164910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.04, "utc_time": 1773164915000}, {"instrument": "AAPL", "mid_signal": 8536, "gamma_signal": -2062, "vega_signal": -1353, "option_type": "P", "stock_price": 262.04, "utc_time": 1773164915000}, {"instrument": "AAPL", "mid_signal": 54040, "gamma_signal": 4209, "vega_signal": 24236, "option_type": "C", "stock_price": 262.07, "utc_time": 1773164920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.07, "utc_time": 1773164920000}, {"instrument": "AAPL", "mid_signal": -120667, "gamma_signal": -913, "vega_signal": -35453, "option_type": "C", "stock_price": 262.14, "utc_time": 1773164925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.07, "utc_time": 1773164925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.14, "utc_time": 1773164930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.14, "utc_time": 1773164930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.09, "utc_time": 1773164935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.09, "utc_time": 1773164935000}, {"instrument": "AAPL", "mid_signal": -1180502, "gamma_signal": -248662, "vega_signal": -133703, "option_type": "C", "stock_price": 262.16, "utc_time": 1773164940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.09, "utc_time": 1773164940000}, {"instrument": "AAPL", "mid_signal": -114004, "gamma_signal": -18794, "vega_signal": 71516, "option_type": "C", "stock_price": 262.16, "utc_time": 1773164945000}, {"instrument": "AAPL", "mid_signal": -13948, "gamma_signal": 2541, "vega_signal": 1365, "option_type": "P", "stock_price": 262.16, "utc_time": 1773164945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.16, "utc_time": 1773164950000}, {"instrument": "AAPL", "mid_signal": 48325, "gamma_signal": -17431, "vega_signal": -14580, "option_type": "P", "stock_price": 262.16, "utc_time": 1773164950000}, {"instrument": "AAPL", "mid_signal": 49516, "gamma_signal": 5730, "vega_signal": -1009, "option_type": "C", "stock_price": 262.11, "utc_time": 1773164955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.16, "utc_time": 1773164955000}, {"instrument": "AAPL", "mid_signal": -3226, "gamma_signal": -575, "vega_signal": -2776, "option_type": "C", "stock_price": 262.11, "utc_time": 1773164960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.11, "utc_time": 1773164960000}, {"instrument": "AAPL", "mid_signal": -59874, "gamma_signal": -4044, "vega_signal": -12091, "option_type": "C", "stock_price": 262.07, "utc_time": 1773164965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.07, "utc_time": 1773164965000}, {"instrument": "AAPL", "mid_signal": -4019, "gamma_signal": -216, "vega_signal": -6916, "option_type": "C", "stock_price": 262.07, "utc_time": 1773164970000}, {"instrument": "AAPL", "mid_signal": 100130, "gamma_signal": -4102, "vega_signal": -227825, "option_type": "P", "stock_price": 262.07, "utc_time": 1773164970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.07, "utc_time": 1773164975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.07, "utc_time": 1773164975000}, {"instrument": "AAPL", "mid_signal": -9906, "gamma_signal": -452, "vega_signal": -8435, "option_type": "C", "stock_price": 262.05, "utc_time": 1773164980000}, {"instrument": "AAPL", "mid_signal": -60913, "gamma_signal": 6254, "vega_signal": 3380, "option_type": "P", "stock_price": 262.05, "utc_time": 1773164980000}, {"instrument": "AAPL", "mid_signal": -3958, "gamma_signal": -2017, "vega_signal": -1069, "option_type": "C", "stock_price": 262.05, "utc_time": 1773164985000}, {"instrument": "AAPL", "mid_signal": 8349, "gamma_signal": -2044, "vega_signal": -1340, "option_type": "P", "stock_price": 262.05, "utc_time": 1773164985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.05, "utc_time": 1773164990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.05, "utc_time": 1773164990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.99, "utc_time": 1773164995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.99, "utc_time": 1773164995000}, {"instrument": "AAPL", "mid_signal": -43298, "gamma_signal": -504, "vega_signal": -35509, "option_type": "C", "stock_price": 262, "utc_time": 1773165000000}, {"instrument": "AAPL", "mid_signal": -61739, "gamma_signal": 6096, "vega_signal": 3284, "option_type": "P", "stock_price": 262, "utc_time": 1773165000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1773165005000}, {"instrument": "AAPL", "mid_signal": -61727, "gamma_signal": 6094, "vega_signal": 3284, "option_type": "P", "stock_price": 261.95, "utc_time": 1773165005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.99, "utc_time": 1773165010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.99, "utc_time": 1773165010000}, {"instrument": "AAPL", "mid_signal": -121315, "gamma_signal": -25189, "vega_signal": -19244, "option_type": "C", "stock_price": 261.99, "utc_time": 1773165015000}, {"instrument": "AAPL", "mid_signal": -186298, "gamma_signal": 32710, "vega_signal": 19320, "option_type": "P", "stock_price": 261.99, "utc_time": 1773165015000}, {"instrument": "AAPL", "mid_signal": -58467, "gamma_signal": -9879, "vega_signal": -34542, "option_type": "C", "stock_price": 261.99, "utc_time": 1773165020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.99, "utc_time": 1773165020000}, {"instrument": "AAPL", "mid_signal": 9444, "gamma_signal": 2219, "vega_signal": 2578, "option_type": "C", "stock_price": 262.09, "utc_time": 1773165025000}, {"instrument": "AAPL", "mid_signal": 5539, "gamma_signal": -327, "vega_signal": -5797, "option_type": "P", "stock_price": 262.09, "utc_time": 1773165025000}, {"instrument": "AAPL", "mid_signal": 20843, "gamma_signal": 483, "vega_signal": 3241, "option_type": "C", "stock_price": 262.07, "utc_time": 1773165030000}, {"instrument": "AAPL", "mid_signal": -4616, "gamma_signal": 1047, "vega_signal": -3377, "option_type": "P", "stock_price": 262.07, "utc_time": 1773165030000}, {"instrument": "AAPL", "mid_signal": 16055, "gamma_signal": 2850, "vega_signal": 13821, "option_type": "C", "stock_price": 262.05, "utc_time": 1773165035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.05, "utc_time": 1773165035000}, {"instrument": "AAPL", "mid_signal": 118877, "gamma_signal": 24871, "vega_signal": 14868, "option_type": "C", "stock_price": 262.05, "utc_time": 1773165040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.05, "utc_time": 1773165040000}, {"instrument": "AAPL", "mid_signal": 80707, "gamma_signal": 10705, "vega_signal": 16204, "option_type": "C", "stock_price": 262.04, "utc_time": 1773165045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.05, "utc_time": 1773165045000}, {"instrument": "AAPL", "mid_signal": 5630, "gamma_signal": 2893, "vega_signal": 1538, "option_type": "C", "stock_price": 262.04, "utc_time": 1773165050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.04, "utc_time": 1773165050000}, {"instrument": "AAPL", "mid_signal": 10851, "gamma_signal": 2273, "vega_signal": 3610, "option_type": "C", "stock_price": 261.99, "utc_time": 1773165055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262, "utc_time": 1773165055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1773165060000}, {"instrument": "AAPL", "mid_signal": 10927, "gamma_signal": -1331, "vega_signal": -7095, "option_type": "P", "stock_price": 261.97, "utc_time": 1773165060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.02, "utc_time": 1773165065000}, {"instrument": "AAPL", "mid_signal": 10114, "gamma_signal": -1371, "vega_signal": -2417, "option_type": "P", "stock_price": 262.08, "utc_time": 1773165065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.08, "utc_time": 1773165070000}, {"instrument": "AAPL", "mid_signal": -42838, "gamma_signal": 7667, "vega_signal": 4462, "option_type": "P", "stock_price": 262.08, "utc_time": 1773165070000}, {"instrument": "AAPL", "mid_signal": -15979, "gamma_signal": -1315, "vega_signal": -2425, "option_type": "C", "stock_price": 262.1, "utc_time": 1773165075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.1, "utc_time": 1773165075000}, {"instrument": "AAPL", "mid_signal": 227848, "gamma_signal": 26174, "vega_signal": 17692, "option_type": "C", "stock_price": 262.1, "utc_time": 1773165080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.1, "utc_time": 1773165080000}, {"instrument": "AAPL", "mid_signal": -52343, "gamma_signal": -5898, "vega_signal": -29003, "option_type": "C", "stock_price": 262.1, "utc_time": 1773165085000}, {"instrument": "AAPL", "mid_signal": 68539, "gamma_signal": -7556, "vega_signal": -12582, "option_type": "P", "stock_price": 262.1, "utc_time": 1773165085000}, {"instrument": "AAPL", "mid_signal": 307054, "gamma_signal": 95940, "vega_signal": 100767, "option_type": "C", "stock_price": 262.16, "utc_time": 1773165090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.1, "utc_time": 1773165090000}, {"instrument": "AAPL", "mid_signal": 137, "gamma_signal": 29, "vega_signal": 172, "option_type": "C", "stock_price": 262.16, "utc_time": 1773165095000}, {"instrument": "AAPL", "mid_signal": -142837, "gamma_signal": 25563, "vega_signal": 14877, "option_type": "P", "stock_price": 262.16, "utc_time": 1773165095000}, {"instrument": "AAPL", "mid_signal": 88159, "gamma_signal": -1063, "vega_signal": -30572, "option_type": "C", "stock_price": 262.16, "utc_time": 1773165100000}, {"instrument": "AAPL", "mid_signal": -7553, "gamma_signal": 672, "vega_signal": 3897, "option_type": "P", "stock_price": 262.16, "utc_time": 1773165100000}, {"instrument": "AAPL", "mid_signal": -299136, "gamma_signal": -62388, "vega_signal": -37209, "option_type": "C", "stock_price": 262.18, "utc_time": 1773165105000}, {"instrument": "AAPL", "mid_signal": -841037, "gamma_signal": 204269, "vega_signal": 133804, "option_type": "P", "stock_price": 262.18, "utc_time": 1773165105000}, {"instrument": "AAPL", "mid_signal": -235273, "gamma_signal": -45993, "vega_signal": -116980, "option_type": "C", "stock_price": 262.2, "utc_time": 1773165110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.18, "utc_time": 1773165110000}, {"instrument": "AAPL", "mid_signal": -168, "gamma_signal": 3288, "vega_signal": -1260, "option_type": "C", "stock_price": 262.24, "utc_time": 1773165115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.2, "utc_time": 1773165115000}, {"instrument": "AAPL", "mid_signal": 55286, "gamma_signal": 4195, "vega_signal": 4866, "option_type": "C", "stock_price": 262.21, "utc_time": 1773165120000}, {"instrument": "AAPL", "mid_signal": -24129, "gamma_signal": 4207, "vega_signal": 8415, "option_type": "P", "stock_price": 262.22, "utc_time": 1773165120000}, {"instrument": "AAPL", "mid_signal": 4334, "gamma_signal": 1816, "vega_signal": -619, "option_type": "C", "stock_price": 262.195, "utc_time": 1773165125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.195, "utc_time": 1773165125000}, {"instrument": "AAPL", "mid_signal": -49241, "gamma_signal": -4581, "vega_signal": -26996, "option_type": "C", "stock_price": 262.2, "utc_time": 1773165130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.195, "utc_time": 1773165130000}, {"instrument": "AAPL", "mid_signal": -283507, "gamma_signal": -68762, "vega_signal": -32273, "option_type": "C", "stock_price": 262.18, "utc_time": 1773165135000}, {"instrument": "AAPL", "mid_signal": 15268, "gamma_signal": 10030, "vega_signal": -57446, "option_type": "P", "stock_price": 262.18, "utc_time": 1773165135000}, {"instrument": "AAPL", "mid_signal": -78778, "gamma_signal": -5051, "vega_signal": -27360, "option_type": "C", "stock_price": 262.18, "utc_time": 1773165140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.18, "utc_time": 1773165140000}, {"instrument": "AAPL", "mid_signal": 6767, "gamma_signal": 3075, "vega_signal": 467, "option_type": "C", "stock_price": 262.16, "utc_time": 1773165145000}, {"instrument": "AAPL", "mid_signal": 13714, "gamma_signal": -2547, "vega_signal": -1495, "option_type": "P", "stock_price": 262.16, "utc_time": 1773165145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.16, "utc_time": 1773165150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.16, "utc_time": 1773165150000}, {"instrument": "AAPL", "mid_signal": -12513, "gamma_signal": -2512, "vega_signal": -1496, "option_type": "C", "stock_price": 262.18, "utc_time": 1773165155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.18, "utc_time": 1773165155000}, {"instrument": "AAPL", "mid_signal": -37539, "gamma_signal": -7537, "vega_signal": -4487, "option_type": "C", "stock_price": 262.18, "utc_time": 1773165160000}, {"instrument": "AAPL", "mid_signal": 171702, "gamma_signal": -39050, "vega_signal": -35967, "option_type": "P", "stock_price": 262.18, "utc_time": 1773165160000}, {"instrument": "AAPL", "mid_signal": -8779, "gamma_signal": -822, "vega_signal": -4165, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165165000}, {"instrument": "AAPL", "mid_signal": 162488, "gamma_signal": -5737, "vega_signal": -152886, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165165000}, {"instrument": "AAPL", "mid_signal": -116930, "gamma_signal": 4361, "vega_signal": -125420, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165170000}, {"instrument": "AAPL", "mid_signal": -56750, "gamma_signal": 14147, "vega_signal": 9266, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165170000}, {"instrument": "AAPL", "mid_signal": -54123, "gamma_signal": -5978, "vega_signal": -3988, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165175000}, {"instrument": "AAPL", "mid_signal": 460768, "gamma_signal": -113305, "vega_signal": -92708, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165175000}, {"instrument": "AAPL", "mid_signal": 95496, "gamma_signal": 18062, "vega_signal": 8358, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165180000}, {"instrument": "AAPL", "mid_signal": -90449, "gamma_signal": -9322, "vega_signal": -21438, "option_type": "C", "stock_price": 262.23, "utc_time": 1773165185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165185000}, {"instrument": "AAPL", "mid_signal": 48789, "gamma_signal": 6406, "vega_signal": 30631, "option_type": "C", "stock_price": 262.23, "utc_time": 1773165190000}, {"instrument": "AAPL", "mid_signal": 111481, "gamma_signal": -23163, "vega_signal": -17041, "option_type": "P", "stock_price": 262.23, "utc_time": 1773165190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.21, "utc_time": 1773165195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.21, "utc_time": 1773165195000}, {"instrument": "AAPL", "mid_signal": -43718, "gamma_signal": -636, "vega_signal": -48472, "option_type": "C", "stock_price": 262.21, "utc_time": 1773165200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.21, "utc_time": 1773165200000}, {"instrument": "AAPL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.22, "utc_time": 1773165205000}, {"instrument": "AAPL", "mid_signal": -59616, "gamma_signal": 6441, "vega_signal": 3519, "option_type": "P", "stock_price": 262.21, "utc_time": 1773165205000}, {"instrument": "AAPL", "mid_signal": -272642, "gamma_signal": -4011, "vega_signal": -687961, "option_type": "C", "stock_price": 262.22, "utc_time": 1773165210000}, {"instrument": "AAPL", "mid_signal": -23306, "gamma_signal": 1279, "vega_signal": 28920, "option_type": "P", "stock_price": 262.22, "utc_time": 1773165210000}, {"instrument": "AAPL", "mid_signal": 24, "gamma_signal": 1754, "vega_signal": 848, "option_type": "C", "stock_price": 262.22, "utc_time": 1773165215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.22, "utc_time": 1773165215000}, {"instrument": "AAPL", "mid_signal": -6822, "gamma_signal": -2263, "vega_signal": -1632, "option_type": "C", "stock_price": 262.22, "utc_time": 1773165220000}, {"instrument": "AAPL", "mid_signal": -3864, "gamma_signal": 76, "vega_signal": 14631, "option_type": "P", "stock_price": 262.22, "utc_time": 1773165220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.22, "utc_time": 1773165225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.22, "utc_time": 1773165225000}, {"instrument": "AAPL", "mid_signal": -28046, "gamma_signal": -6621, "vega_signal": -7726, "option_type": "C", "stock_price": 262.24, "utc_time": 1773165230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.24, "utc_time": 1773165230000}, {"instrument": "AAPL", "mid_signal": -128124, "gamma_signal": -3049, "vega_signal": -107436, "option_type": "C", "stock_price": 262.24, "utc_time": 1773165235000}, {"instrument": "AAPL", "mid_signal": -479644, "gamma_signal": 120213, "vega_signal": 78915, "option_type": "P", "stock_price": 262.24, "utc_time": 1773165235000}, {"instrument": "AAPL", "mid_signal": -19184, "gamma_signal": -3857, "vega_signal": -510, "option_type": "C", "stock_price": 262.24, "utc_time": 1773165240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.24, "utc_time": 1773165240000}, {"instrument": "AAPL", "mid_signal": -131667, "gamma_signal": -12867, "vega_signal": -53166, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165245000}, {"instrument": "AAPL", "mid_signal": -1621859, "gamma_signal": 400160, "vega_signal": 264588, "option_type": "P", "stock_price": 262.24, "utc_time": 1773165245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165250000}, {"instrument": "AAPL", "mid_signal": 58875, "gamma_signal": 6313, "vega_signal": 9256, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165255000}, {"instrument": "AAPL", "mid_signal": -13835, "gamma_signal": -2555, "vega_signal": 15704, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165260000}, {"instrument": "AAPL", "mid_signal": -375713, "gamma_signal": -55065, "vega_signal": -38421, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165265000}, {"instrument": "AAPL", "mid_signal": 9134, "gamma_signal": 1429, "vega_signal": 2339, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165270000}, {"instrument": "AAPL", "mid_signal": -155158, "gamma_signal": 17223, "vega_signal": 41286, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165270000}, {"instrument": "AAPL", "mid_signal": 35231, "gamma_signal": -444, "vega_signal": 480, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165275000}, {"instrument": "AAPL", "mid_signal": -1390937, "gamma_signal": 259221, "vega_signal": 153558, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165275000}, {"instrument": "AAPL", "mid_signal": -72424, "gamma_signal": -1490, "vega_signal": -57885, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165280000}, {"instrument": "AAPL", "mid_signal": -383686, "gamma_signal": 38747, "vega_signal": 20585, "option_type": "P", "stock_price": 262.34, "utc_time": 1773165280000}, {"instrument": "AAPL", "mid_signal": -54156, "gamma_signal": -5933, "vega_signal": -3985, "option_type": "C", "stock_price": 262.34, "utc_time": 1773165285000}, {"instrument": "AAPL", "mid_signal": 152461, "gamma_signal": -38670, "vega_signal": -24073, "option_type": "P", "stock_price": 262.34, "utc_time": 1773165285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.34, "utc_time": 1773165290000}, {"instrument": "AAPL", "mid_signal": -136681, "gamma_signal": 25326, "vega_signal": 14961, "option_type": "P", "stock_price": 262.34, "utc_time": 1773165290000}, {"instrument": "AAPL", "mid_signal": 31650, "gamma_signal": 3003, "vega_signal": -5697, "option_type": "C", "stock_price": 262.34, "utc_time": 1773165295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.34, "utc_time": 1773165295000}, {"instrument": "AAPL", "mid_signal": 100786, "gamma_signal": -3322, "vega_signal": 80090, "option_type": "C", "stock_price": 262.36, "utc_time": 1773165300000}, {"instrument": "AAPL", "mid_signal": -135066, "gamma_signal": 25437, "vega_signal": 14972, "option_type": "P", "stock_price": 262.36, "utc_time": 1773165300000}, {"instrument": "AAPL", "mid_signal": 57395, "gamma_signal": 13998, "vega_signal": 8023, "option_type": "C", "stock_price": 262.37, "utc_time": 1773165305000}, {"instrument": "AAPL", "mid_signal": -4836, "gamma_signal": 483, "vega_signal": 3047, "option_type": "P", "stock_price": 262.36, "utc_time": 1773165305000}, {"instrument": "AAPL", "mid_signal": 19082, "gamma_signal": 2851, "vega_signal": 1817, "option_type": "C", "stock_price": 262.37, "utc_time": 1773165310000}, {"instrument": "AAPL", "mid_signal": -4549, "gamma_signal": 883, "vega_signal": 1999, "option_type": "P", "stock_price": 262.37, "utc_time": 1773165310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.34, "utc_time": 1773165315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.34, "utc_time": 1773165315000}, {"instrument": "AAPL", "mid_signal": 8718, "gamma_signal": 212, "vega_signal": 12309, "option_type": "C", "stock_price": 262.35, "utc_time": 1773165320000}, {"instrument": "AAPL", "mid_signal": -7983, "gamma_signal": 1987, "vega_signal": 1314, "option_type": "P", "stock_price": 262.35, "utc_time": 1773165320000}, {"instrument": "AAPL", "mid_signal": 17781, "gamma_signal": 4125, "vega_signal": 3707, "option_type": "C", "stock_price": 262.32, "utc_time": 1773165325000}, {"instrument": "AAPL", "mid_signal": -20598, "gamma_signal": 3284, "vega_signal": 6179, "option_type": "P", "stock_price": 262.32, "utc_time": 1773165325000}, {"instrument": "AAPL", "mid_signal": -301973, "gamma_signal": -67949, "vega_signal": -77922, "option_type": "C", "stock_price": 262.32, "utc_time": 1773165330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.32, "utc_time": 1773165330000}, {"instrument": "AAPL", "mid_signal": 50943, "gamma_signal": 10021, "vega_signal": 5988, "option_type": "C", "stock_price": 262.32, "utc_time": 1773165335000}, {"instrument": "AAPL", "mid_signal": -1138, "gamma_signal": 411, "vega_signal": 345, "option_type": "P", "stock_price": 262.32, "utc_time": 1773165335000}, {"instrument": "AAPL", "mid_signal": 3026, "gamma_signal": 147, "vega_signal": 7010, "option_type": "C", "stock_price": 262.35, "utc_time": 1773165340000}, {"instrument": "AAPL", "mid_signal": 6867, "gamma_signal": -1095, "vega_signal": -2060, "option_type": "P", "stock_price": 262.35, "utc_time": 1773165340000}, {"instrument": "AAPL", "mid_signal": -5560, "gamma_signal": -373, "vega_signal": -6441, "option_type": "C", "stock_price": 262.35, "utc_time": 1773165345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.35, "utc_time": 1773165345000}, {"instrument": "AAPL", "mid_signal": -4695, "gamma_signal": -192, "vega_signal": -9421, "option_type": "C", "stock_price": 262.35, "utc_time": 1773165350000}, {"instrument": "AAPL", "mid_signal": -6624, "gamma_signal": 220, "vega_signal": -2101, "option_type": "P", "stock_price": 262.35, "utc_time": 1773165350000}, {"instrument": "AAPL", "mid_signal": 20991, "gamma_signal": 2585, "vega_signal": 9957, "option_type": "C", "stock_price": 262.35, "utc_time": 1773165355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.35, "utc_time": 1773165355000}, {"instrument": "AAPL", "mid_signal": 17880, "gamma_signal": 3148, "vega_signal": 5196, "option_type": "C", "stock_price": 262.37, "utc_time": 1773165360000}, {"instrument": "AAPL", "mid_signal": -4741, "gamma_signal": 828, "vega_signal": 1665, "option_type": "P", "stock_price": 262.39, "utc_time": 1773165360000}, {"instrument": "AAPL", "mid_signal": 164852, "gamma_signal": 16837, "vega_signal": 8354, "option_type": "C", "stock_price": 262.36, "utc_time": 1773165365000}, {"instrument": "AAPL", "mid_signal": -20237, "gamma_signal": 3281, "vega_signal": 1704, "option_type": "P", "stock_price": 262.37, "utc_time": 1773165365000}, {"instrument": "AAPL", "mid_signal": 5831, "gamma_signal": 183, "vega_signal": 5980, "option_type": "C", "stock_price": 262.32, "utc_time": 1773165370000}, {"instrument": "AAPL", "mid_signal": 70143, "gamma_signal": -18296, "vega_signal": -10637, "option_type": "P", "stock_price": 262.36, "utc_time": 1773165370000}, {"instrument": "AAPL", "mid_signal": -8411, "gamma_signal": -1871, "vega_signal": -549, "option_type": "C", "stock_price": 262.32, "utc_time": 1773165375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.32, "utc_time": 1773165375000}, {"instrument": "AAPL", "mid_signal": -30996, "gamma_signal": -5699, "vega_signal": 2857, "option_type": "C", "stock_price": 262.37, "utc_time": 1773165380000}, {"instrument": "AAPL", "mid_signal": -40109, "gamma_signal": 7643, "vega_signal": 4494, "option_type": "P", "stock_price": 262.41, "utc_time": 1773165380000}, {"instrument": "AAPL", "mid_signal": 50429, "gamma_signal": -29876, "vega_signal": -16142, "option_type": "C", "stock_price": 262.31, "utc_time": 1773165385000}, {"instrument": "AAPL", "mid_signal": 79061, "gamma_signal": -19636, "vega_signal": -13081, "option_type": "P", "stock_price": 262.31, "utc_time": 1773165385000}, {"instrument": "AAPL", "mid_signal": 16404, "gamma_signal": 6926, "vega_signal": 17124, "option_type": "C", "stock_price": 262.31, "utc_time": 1773165390000}, {"instrument": "AAPL", "mid_signal": 19094, "gamma_signal": -7516, "vega_signal": -8114, "option_type": "P", "stock_price": 262.31, "utc_time": 1773165390000}, {"instrument": "AAPL", "mid_signal": -1276, "gamma_signal": 7155, "vega_signal": 3420, "option_type": "C", "stock_price": 262.31, "utc_time": 1773165395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.31, "utc_time": 1773165395000}, {"instrument": "AAPL", "mid_signal": -138110, "gamma_signal": -2476, "vega_signal": -41318, "option_type": "C", "stock_price": 262.26, "utc_time": 1773165400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.26, "utc_time": 1773165400000}, {"instrument": "AAPL", "mid_signal": 663, "gamma_signal": 247, "vega_signal": 373, "option_type": "C", "stock_price": 262.26, "utc_time": 1773165405000}, {"instrument": "AAPL", "mid_signal": -9637, "gamma_signal": 1347, "vega_signal": 2384, "option_type": "P", "stock_price": 262.26, "utc_time": 1773165405000}, {"instrument": "AAPL", "mid_signal": -42216, "gamma_signal": -6281, "vega_signal": -19088, "option_type": "C", "stock_price": 262.2, "utc_time": 1773165410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.26, "utc_time": 1773165410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.2, "utc_time": 1773165415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.2, "utc_time": 1773165415000}, {"instrument": "AAPL", "mid_signal": -261542, "gamma_signal": -2429, "vega_signal": -224522, "option_type": "C", "stock_price": 262.197, "utc_time": 1773165420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.2, "utc_time": 1773165420000}, {"instrument": "AAPL", "mid_signal": -29050, "gamma_signal": -1592, "vega_signal": -48437, "option_type": "C", "stock_price": 262.23, "utc_time": 1773165425000}, {"instrument": "AAPL", "mid_signal": 7010, "gamma_signal": -1099, "vega_signal": -2080, "option_type": "P", "stock_price": 262.197, "utc_time": 1773165425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.23, "utc_time": 1773165430000}, {"instrument": "AAPL", "mid_signal": 481714, "gamma_signal": -111945, "vega_signal": -70612, "option_type": "P", "stock_price": 262.23, "utc_time": 1773165430000}, {"instrument": "AAPL", "mid_signal": -15381, "gamma_signal": -906, "vega_signal": -3986, "option_type": "C", "stock_price": 262.23, "utc_time": 1773165435000}, {"instrument": "AAPL", "mid_signal": 11687, "gamma_signal": -2417, "vega_signal": -7406, "option_type": "P", "stock_price": 262.23, "utc_time": 1773165435000}, {"instrument": "AAPL", "mid_signal": -35202, "gamma_signal": -2545, "vega_signal": -22756, "option_type": "C", "stock_price": 262.23, "utc_time": 1773165440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.23, "utc_time": 1773165440000}, {"instrument": "AAPL", "mid_signal": -2096, "gamma_signal": -2007, "vega_signal": 3836, "option_type": "C", "stock_price": 262.25, "utc_time": 1773165445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.23, "utc_time": 1773165445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.25, "utc_time": 1773165450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.25, "utc_time": 1773165450000}, {"instrument": "AAPL", "mid_signal": -41675, "gamma_signal": -8484, "vega_signal": -28830, "option_type": "C", "stock_price": 262.24, "utc_time": 1773165455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.25, "utc_time": 1773165455000}, {"instrument": "AAPL", "mid_signal": -13819, "gamma_signal": 266, "vega_signal": -23813, "option_type": "C", "stock_price": 262.24, "utc_time": 1773165460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.24, "utc_time": 1773165460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.24, "utc_time": 1773165465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.24, "utc_time": 1773165465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.27, "utc_time": 1773165470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.27, "utc_time": 1773165470000}, {"instrument": "AAPL", "mid_signal": 45387, "gamma_signal": 7855, "vega_signal": 15661, "option_type": "C", "stock_price": 262.32, "utc_time": 1773165475000}, {"instrument": "AAPL", "mid_signal": 8259, "gamma_signal": -1982, "vega_signal": -1332, "option_type": "P", "stock_price": 262.31, "utc_time": 1773165475000}, {"instrument": "AAPL", "mid_signal": -55183, "gamma_signal": -4929, "vega_signal": -4733, "option_type": "C", "stock_price": 262.32, "utc_time": 1773165480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.32, "utc_time": 1773165480000}, {"instrument": "AAPL", "mid_signal": 54764, "gamma_signal": 5952, "vega_signal": 3937, "option_type": "C", "stock_price": 262.32, "utc_time": 1773165485000}, {"instrument": "AAPL", "mid_signal": -18171, "gamma_signal": 1613, "vega_signal": 23801, "option_type": "P", "stock_price": 262.31, "utc_time": 1773165485000}, {"instrument": "AAPL", "mid_signal": -10078, "gamma_signal": -4311, "vega_signal": -7154, "option_type": "C", "stock_price": 262.31, "utc_time": 1773165490000}, {"instrument": "AAPL", "mid_signal": -2501, "gamma_signal": 1253, "vega_signal": -6821, "option_type": "P", "stock_price": 262.31, "utc_time": 1773165490000}, {"instrument": "AAPL", "mid_signal": -46313, "gamma_signal": -7127, "vega_signal": -11753, "option_type": "C", "stock_price": 262.31, "utc_time": 1773165495000}, {"instrument": "AAPL", "mid_signal": 13840, "gamma_signal": -6154, "vega_signal": 5824, "option_type": "P", "stock_price": 262.31, "utc_time": 1773165495000}, {"instrument": "AAPL", "mid_signal": 18254, "gamma_signal": 1984, "vega_signal": 1312, "option_type": "C", "stock_price": 262.31, "utc_time": 1773165500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.31, "utc_time": 1773165500000}, {"instrument": "AAPL", "mid_signal": 6800, "gamma_signal": 3941, "vega_signal": 2069, "option_type": "C", "stock_price": 262.33, "utc_time": 1773165505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.33, "utc_time": 1773165505000}, {"instrument": "AAPL", "mid_signal": 142684, "gamma_signal": 12088, "vega_signal": 49041, "option_type": "C", "stock_price": 262.33, "utc_time": 1773165510000}, {"instrument": "AAPL", "mid_signal": -427468, "gamma_signal": 42418, "vega_signal": 268840, "option_type": "P", "stock_price": 262.33, "utc_time": 1773165510000}, {"instrument": "AAPL", "mid_signal": -36961, "gamma_signal": 2, "vega_signal": -43160, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165515000}, {"instrument": "AAPL", "mid_signal": 471159, "gamma_signal": -115118, "vega_signal": -74092, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165515000}, {"instrument": "AAPL", "mid_signal": -11200, "gamma_signal": -804, "vega_signal": -5110, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165520000}, {"instrument": "AAPL", "mid_signal": -29168, "gamma_signal": -424, "vega_signal": -32326, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165525000}, {"instrument": "AAPL", "mid_signal": 13626, "gamma_signal": -976, "vega_signal": -4366, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165525000}, {"instrument": "AAPL", "mid_signal": 534625, "gamma_signal": 80649, "vega_signal": 131328, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165530000}, {"instrument": "AAPL", "mid_signal": -98555, "gamma_signal": 10697, "vega_signal": 5941, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165530000}, {"instrument": "AAPL", "mid_signal": -20667, "gamma_signal": -2182, "vega_signal": 29714, "option_type": "C", "stock_price": 262.36, "utc_time": 1773165535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.36, "utc_time": 1773165535000}, {"instrument": "AAPL", "mid_signal": 39489, "gamma_signal": 2682, "vega_signal": 459, "option_type": "C", "stock_price": 262.33, "utc_time": 1773165540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.34, "utc_time": 1773165540000}, {"instrument": "AAPL", "mid_signal": -339456, "gamma_signal": -107947, "vega_signal": -60197, "option_type": "C", "stock_price": 262.31, "utc_time": 1773165545000}, {"instrument": "AAPL", "mid_signal": -2323, "gamma_signal": 755, "vega_signal": 602, "option_type": "P", "stock_price": 262.31, "utc_time": 1773165545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.31, "utc_time": 1773165550000}, {"instrument": "AAPL", "mid_signal": -1231, "gamma_signal": 128, "vega_signal": 1563, "option_type": "P", "stock_price": 262.31, "utc_time": 1773165550000}, {"instrument": "AAPL", "mid_signal": 39140, "gamma_signal": 7030, "vega_signal": 8483, "option_type": "C", "stock_price": 262.32, "utc_time": 1773165555000}, {"instrument": "AAPL", "mid_signal": -67484, "gamma_signal": 16252, "vega_signal": 10872, "option_type": "P", "stock_price": 262.32, "utc_time": 1773165555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.32, "utc_time": 1773165560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.32, "utc_time": 1773165560000}, {"instrument": "AAPL", "mid_signal": -6579, "gamma_signal": -2157, "vega_signal": -1194, "option_type": "C", "stock_price": 262.33, "utc_time": 1773165565000}, {"instrument": "AAPL", "mid_signal": 221519, "gamma_signal": -63949, "vega_signal": -47254, "option_type": "P", "stock_price": 262.28, "utc_time": 1773165565000}, {"instrument": "AAPL", "mid_signal": -78078, "gamma_signal": -31618, "vega_signal": -25147, "option_type": "C", "stock_price": 262.33, "utc_time": 1773165570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.33, "utc_time": 1773165570000}, {"instrument": "AAPL", "mid_signal": -21289, "gamma_signal": -2711, "vega_signal": -7172, "option_type": "C", "stock_price": 262.33, "utc_time": 1773165575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.33, "utc_time": 1773165575000}, {"instrument": "AAPL", "mid_signal": -18193, "gamma_signal": -1932, "vega_signal": -1317, "option_type": "C", "stock_price": 262.33, "utc_time": 1773165580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.33, "utc_time": 1773165580000}, {"instrument": "AAPL", "mid_signal": -9766, "gamma_signal": 810, "vega_signal": -51552, "option_type": "C", "stock_price": 262.33, "utc_time": 1773165585000}, {"instrument": "AAPL", "mid_signal": 214301, "gamma_signal": -40297, "vega_signal": -23933, "option_type": "P", "stock_price": 262.33, "utc_time": 1773165585000}, {"instrument": "AAPL", "mid_signal": -78990, "gamma_signal": -37310, "vega_signal": -22250, "option_type": "C", "stock_price": 262.33, "utc_time": 1773165590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.33, "utc_time": 1773165590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.33, "utc_time": 1773165595000}, {"instrument": "AAPL", "mid_signal": -37035, "gamma_signal": 6033, "vega_signal": 10601, "option_type": "P", "stock_price": 262.33, "utc_time": 1773165595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.26, "utc_time": 1773165600000}, {"instrument": "AAPL", "mid_signal": -151, "gamma_signal": 52, "vega_signal": 61, "option_type": "P", "stock_price": 262.26, "utc_time": 1773165600000}, {"instrument": "AAPL", "mid_signal": -6378, "gamma_signal": -2111, "vega_signal": -1173, "option_type": "C", "stock_price": 262.24, "utc_time": 1773165605000}, {"instrument": "AAPL", "mid_signal": -59972, "gamma_signal": 6412, "vega_signal": 3476, "option_type": "P", "stock_price": 262.24, "utc_time": 1773165605000}, {"instrument": "AAPL", "mid_signal": 318889, "gamma_signal": 105571, "vega_signal": 58659, "option_type": "C", "stock_price": 262.24, "utc_time": 1773165610000}, {"instrument": "AAPL", "mid_signal": 32653, "gamma_signal": -7929, "vega_signal": -5297, "option_type": "P", "stock_price": 262.24, "utc_time": 1773165610000}, {"instrument": "AAPL", "mid_signal": -6378, "gamma_signal": -2111, "vega_signal": -1173, "option_type": "C", "stock_price": 262.24, "utc_time": 1773165615000}, {"instrument": "AAPL", "mid_signal": -13659, "gamma_signal": 2516, "vega_signal": 1493, "option_type": "P", "stock_price": 262.24, "utc_time": 1773165615000}, {"instrument": "AAPL", "mid_signal": -8890, "gamma_signal": -1988, "vega_signal": -3130, "option_type": "C", "stock_price": 262.14, "utc_time": 1773165620000}, {"instrument": "AAPL", "mid_signal": -184440, "gamma_signal": 20700, "vega_signal": 45125, "option_type": "P", "stock_price": 262.2, "utc_time": 1773165620000}, {"instrument": "AAPL", "mid_signal": -47560, "gamma_signal": -11017, "vega_signal": -5653, "option_type": "C", "stock_price": 262.14, "utc_time": 1773165625000}, {"instrument": "AAPL", "mid_signal": 69294, "gamma_signal": -11785, "vega_signal": -28124, "option_type": "P", "stock_price": 262.2, "utc_time": 1773165625000}, {"instrument": "AAPL", "mid_signal": -5750, "gamma_signal": -1173, "vega_signal": -1868, "option_type": "C", "stock_price": 262.2, "utc_time": 1773165630000}, {"instrument": "AAPL", "mid_signal": -495058, "gamma_signal": 128359, "vega_signal": 86558, "option_type": "P", "stock_price": 262.2, "utc_time": 1773165630000}, {"instrument": "AAPL", "mid_signal": 16273, "gamma_signal": 1291, "vega_signal": 2405, "option_type": "C", "stock_price": 262.2, "utc_time": 1773165635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.2, "utc_time": 1773165635000}, {"instrument": "AAPL", "mid_signal": -131639, "gamma_signal": -26421, "vega_signal": -42504, "option_type": "C", "stock_price": 262.2, "utc_time": 1773165640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.2, "utc_time": 1773165640000}, {"instrument": "AAPL", "mid_signal": 1897, "gamma_signal": 533, "vega_signal": -485, "option_type": "C", "stock_price": 262.2, "utc_time": 1773165645000}, {"instrument": "AAPL", "mid_signal": 40810, "gamma_signal": -9909, "vega_signal": -6620, "option_type": "P", "stock_price": 262.2, "utc_time": 1773165645000}, {"instrument": "AAPL", "mid_signal": -125700, "gamma_signal": -24858, "vega_signal": -14923, "option_type": "C", "stock_price": 262.16, "utc_time": 1773165650000}, {"instrument": "AAPL", "mid_signal": -59956, "gamma_signal": 6410, "vega_signal": 3475, "option_type": "P", "stock_price": 262.17, "utc_time": 1773165650000}, {"instrument": "AAPL", "mid_signal": 64331, "gamma_signal": 7145, "vega_signal": 33142, "option_type": "C", "stock_price": 262.16, "utc_time": 1773165655000}, {"instrument": "AAPL", "mid_signal": 289685, "gamma_signal": -46059, "vega_signal": -99411, "option_type": "P", "stock_price": 262.16, "utc_time": 1773165655000}, {"instrument": "AAPL", "mid_signal": 14567, "gamma_signal": 3535, "vega_signal": 2056, "option_type": "C", "stock_price": 262.2, "utc_time": 1773165660000}, {"instrument": "AAPL", "mid_signal": -100785, "gamma_signal": 13505, "vega_signal": 32546, "option_type": "P", "stock_price": 262.16, "utc_time": 1773165660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.2, "utc_time": 1773165665000}, {"instrument": "AAPL", "mid_signal": -8259, "gamma_signal": 2003, "vega_signal": 1330, "option_type": "P", "stock_price": 262.21, "utc_time": 1773165665000}, {"instrument": "AAPL", "mid_signal": -37021, "gamma_signal": -10598, "vega_signal": -8539, "option_type": "C", "stock_price": 262.21, "utc_time": 1773165670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.21, "utc_time": 1773165670000}, {"instrument": "AAPL", "mid_signal": -49552, "gamma_signal": -5159, "vega_signal": -1798, "option_type": "C", "stock_price": 262.26, "utc_time": 1773165675000}, {"instrument": "AAPL", "mid_signal": -13806, "gamma_signal": 2502, "vega_signal": 1491, "option_type": "P", "stock_price": 262.26, "utc_time": 1773165675000}, {"instrument": "AAPL", "mid_signal": 12450, "gamma_signal": 4188, "vega_signal": 2314, "option_type": "C", "stock_price": 262.26, "utc_time": 1773165680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.26, "utc_time": 1773165680000}, {"instrument": "AAPL", "mid_signal": -113060, "gamma_signal": -12514, "vega_signal": 23270, "option_type": "C", "stock_price": 262.28, "utc_time": 1773165685000}, {"instrument": "AAPL", "mid_signal": -7006, "gamma_signal": 1106, "vega_signal": 2078, "option_type": "P", "stock_price": 262.28, "utc_time": 1773165685000}, {"instrument": "AAPL", "mid_signal": -54088, "gamma_signal": -8471, "vega_signal": -24532, "option_type": "C", "stock_price": 262.33, "utc_time": 1773165690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.31, "utc_time": 1773165690000}, {"instrument": "AAPL", "mid_signal": -53871, "gamma_signal": -5997, "vega_signal": -3995, "option_type": "C", "stock_price": 262.33, "utc_time": 1773165695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.33, "utc_time": 1773165695000}, {"instrument": "AAPL", "mid_signal": -175403, "gamma_signal": -23912, "vega_signal": -15284, "option_type": "C", "stock_price": 262.21, "utc_time": 1773165700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165700000}, {"instrument": "AAPL", "mid_signal": 12443, "gamma_signal": 4185, "vega_signal": 2313, "option_type": "C", "stock_price": 262.11, "utc_time": 1773165705000}, {"instrument": "AAPL", "mid_signal": -110161, "gamma_signal": 25026, "vega_signal": 16276, "option_type": "P", "stock_price": 262.13, "utc_time": 1773165705000}, {"instrument": "AAPL", "mid_signal": -179248, "gamma_signal": -34546, "vega_signal": -61241, "option_type": "C", "stock_price": 262.06, "utc_time": 1773165710000}, {"instrument": "AAPL", "mid_signal": 791661, "gamma_signal": -185442, "vega_signal": -122792, "option_type": "P", "stock_price": 262.06, "utc_time": 1773165710000}, {"instrument": "AAPL", "mid_signal": 39518, "gamma_signal": 6246, "vega_signal": 25906, "option_type": "C", "stock_price": 262.06, "utc_time": 1773165715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.06, "utc_time": 1773165715000}, {"instrument": "AAPL", "mid_signal": -35412, "gamma_signal": -4071, "vega_signal": -2689, "option_type": "C", "stock_price": 262.06, "utc_time": 1773165720000}, {"instrument": "AAPL", "mid_signal": -61486, "gamma_signal": 6227, "vega_signal": 3303, "option_type": "P", "stock_price": 262.06, "utc_time": 1773165720000}, {"instrument": "AAPL", "mid_signal": -79056, "gamma_signal": -3618, "vega_signal": -67417, "option_type": "C", "stock_price": 262.1, "utc_time": 1773165725000}, {"instrument": "AAPL", "mid_signal": -36741, "gamma_signal": 7136, "vega_signal": 4311, "option_type": "P", "stock_price": 262.12, "utc_time": 1773165725000}, {"instrument": "AAPL", "mid_signal": 5464, "gamma_signal": 1151, "vega_signal": 1811, "option_type": "C", "stock_price": 262.12, "utc_time": 1773165730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.12, "utc_time": 1773165730000}, {"instrument": "AAPL", "mid_signal": -8841, "gamma_signal": -1417, "vega_signal": -2306, "option_type": "C", "stock_price": 262.12, "utc_time": 1773165735000}, {"instrument": "AAPL", "mid_signal": 130206, "gamma_signal": -31944, "vega_signal": -25916, "option_type": "P", "stock_price": 262.12, "utc_time": 1773165735000}, {"instrument": "AAPL", "mid_signal": -93467, "gamma_signal": -8363, "vega_signal": -140226, "option_type": "C", "stock_price": 262.1, "utc_time": 1773165740000}, {"instrument": "AAPL", "mid_signal": 68226, "gamma_signal": -7680, "vega_signal": -12573, "option_type": "P", "stock_price": 262.1, "utc_time": 1773165740000}, {"instrument": "AAPL", "mid_signal": -368633, "gamma_signal": -40958, "vega_signal": -41125, "option_type": "C", "stock_price": 262.1, "utc_time": 1773165745000}, {"instrument": "AAPL", "mid_signal": 16902, "gamma_signal": -4112, "vega_signal": -2683, "option_type": "P", "stock_price": 262.1, "utc_time": 1773165745000}, {"instrument": "AAPL", "mid_signal": -4724, "gamma_signal": -629, "vega_signal": -2998, "option_type": "C", "stock_price": 262.08, "utc_time": 1773165750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.1, "utc_time": 1773165750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.08, "utc_time": 1773165755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.08, "utc_time": 1773165755000}, {"instrument": "AAPL", "mid_signal": 5464, "gamma_signal": 1151, "vega_signal": 1811, "option_type": "C", "stock_price": 262.11, "utc_time": 1773165760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.11, "utc_time": 1773165760000}, {"instrument": "AAPL", "mid_signal": -4661, "gamma_signal": -594, "vega_signal": -153, "option_type": "C", "stock_price": 262.11, "utc_time": 1773165765000}, {"instrument": "AAPL", "mid_signal": -21233, "gamma_signal": 3380, "vega_signal": 6261, "option_type": "P", "stock_price": 262.11, "utc_time": 1773165765000}, {"instrument": "AAPL", "mid_signal": -78147, "gamma_signal": -21131, "vega_signal": -14786, "option_type": "C", "stock_price": 262.11, "utc_time": 1773165770000}, {"instrument": "AAPL", "mid_signal": 4896, "gamma_signal": -860, "vega_signal": -1695, "option_type": "P", "stock_price": 262.11, "utc_time": 1773165770000}, {"instrument": "AAPL", "mid_signal": 1051, "gamma_signal": -508, "vega_signal": 7928, "option_type": "C", "stock_price": 262.1, "utc_time": 1773165775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.11, "utc_time": 1773165775000}, {"instrument": "AAPL", "mid_signal": -113130, "gamma_signal": -17235, "vega_signal": -43035, "option_type": "C", "stock_price": 262.04, "utc_time": 1773165780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.1, "utc_time": 1773165780000}, {"instrument": "AAPL", "mid_signal": -12104, "gamma_signal": -2562, "vega_signal": -1484, "option_type": "C", "stock_price": 262.04, "utc_time": 1773165785000}, {"instrument": "AAPL", "mid_signal": -61548, "gamma_signal": 6276, "vega_signal": 3301, "option_type": "P", "stock_price": 262.21, "utc_time": 1773165785000}, {"instrument": "AAPL", "mid_signal": 73832, "gamma_signal": 22161, "vega_signal": 13492, "option_type": "C", "stock_price": 262.21, "utc_time": 1773165790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.21, "utc_time": 1773165790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.2, "utc_time": 1773165795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.2, "utc_time": 1773165795000}, {"instrument": "AAPL", "mid_signal": -117727, "gamma_signal": -1379, "vega_signal": -10148, "option_type": "C", "stock_price": 262.23, "utc_time": 1773165800000}, {"instrument": "AAPL", "mid_signal": 65163, "gamma_signal": -4132, "vega_signal": -17113, "option_type": "P", "stock_price": 262.23, "utc_time": 1773165800000}, {"instrument": "AAPL", "mid_signal": -118614, "gamma_signal": -25632, "vega_signal": -16138, "option_type": "C", "stock_price": 262.23, "utc_time": 1773165805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.23, "utc_time": 1773165805000}, {"instrument": "AAPL", "mid_signal": 77619, "gamma_signal": 11268, "vega_signal": 6993, "option_type": "C", "stock_price": 262.23, "utc_time": 1773165810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.23, "utc_time": 1773165810000}, {"instrument": "AAPL", "mid_signal": 19978, "gamma_signal": 1008, "vega_signal": 60947, "option_type": "C", "stock_price": 262.23, "utc_time": 1773165815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.23, "utc_time": 1773165815000}, {"instrument": "AAPL", "mid_signal": -43112, "gamma_signal": 50754, "vega_signal": 23430, "option_type": "C", "stock_price": 262.22, "utc_time": 1773165820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.215, "utc_time": 1773165820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.22, "utc_time": 1773165825000}, {"instrument": "AAPL", "mid_signal": 2302, "gamma_signal": -452, "vega_signal": -1006, "option_type": "P", "stock_price": 262.22, "utc_time": 1773165825000}, {"instrument": "AAPL", "mid_signal": -41111, "gamma_signal": -1904, "vega_signal": -68296, "option_type": "C", "stock_price": 262.27, "utc_time": 1773165830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.22, "utc_time": 1773165830000}, {"instrument": "AAPL", "mid_signal": -28383, "gamma_signal": -5955, "vega_signal": -5116, "option_type": "C", "stock_price": 262.27, "utc_time": 1773165835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.27, "utc_time": 1773165835000}, {"instrument": "AAPL", "mid_signal": -5630, "gamma_signal": -1186, "vega_signal": -1845, "option_type": "C", "stock_price": 262.2, "utc_time": 1773165840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.27, "utc_time": 1773165840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.2, "utc_time": 1773165845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.2, "utc_time": 1773165845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.23, "utc_time": 1773165850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.23, "utc_time": 1773165850000}, {"instrument": "AAPL", "mid_signal": -66945, "gamma_signal": -21924, "vega_signal": -16824, "option_type": "C", "stock_price": 262.25, "utc_time": 1773165855000}, {"instrument": "AAPL", "mid_signal": -6827, "gamma_signal": 1110, "vega_signal": 2051, "option_type": "P", "stock_price": 262.25, "utc_time": 1773165855000}, {"instrument": "AAPL", "mid_signal": -83773, "gamma_signal": -9355, "vega_signal": -25770, "option_type": "C", "stock_price": 262.25, "utc_time": 1773165860000}, {"instrument": "AAPL", "mid_signal": 23402, "gamma_signal": -1045, "vega_signal": -25116, "option_type": "P", "stock_price": 262.25, "utc_time": 1773165860000}, {"instrument": "AAPL", "mid_signal": 6223, "gamma_signal": 2154, "vega_signal": 1156, "option_type": "C", "stock_price": 262.29, "utc_time": 1773165865000}, {"instrument": "AAPL", "mid_signal": -27258, "gamma_signal": 5174, "vega_signal": 2983, "option_type": "P", "stock_price": 262.29, "utc_time": 1773165865000}, {"instrument": "AAPL", "mid_signal": 93789, "gamma_signal": 10603, "vega_signal": 11473, "option_type": "C", "stock_price": 262.34, "utc_time": 1773165870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.29, "utc_time": 1773165870000}, {"instrument": "AAPL", "mid_signal": -193758, "gamma_signal": -34288, "vega_signal": -20320, "option_type": "C", "stock_price": 262.36, "utc_time": 1773165875000}, {"instrument": "AAPL", "mid_signal": -526530, "gamma_signal": 133915, "vega_signal": 86436, "option_type": "P", "stock_price": 262.36, "utc_time": 1773165875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.36, "utc_time": 1773165880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.36, "utc_time": 1773165880000}, {"instrument": "AAPL", "mid_signal": -31591, "gamma_signal": -7941, "vega_signal": -5990, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.31, "utc_time": 1773165885000}, {"instrument": "AAPL", "mid_signal": 55024, "gamma_signal": 6173, "vega_signal": 3909, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165890000}, {"instrument": "AAPL", "mid_signal": -671666, "gamma_signal": 8563, "vega_signal": 3026448, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165890000}, {"instrument": "AAPL", "mid_signal": -151787, "gamma_signal": -7081, "vega_signal": -87070, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165895000}, {"instrument": "AAPL", "mid_signal": 4325, "gamma_signal": -1305, "vega_signal": -929, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165900000}, {"instrument": "AAPL", "mid_signal": 20389, "gamma_signal": -3328, "vega_signal": -6139, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165900000}, {"instrument": "AAPL", "mid_signal": 45857, "gamma_signal": 24363, "vega_signal": -9129, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165905000}, {"instrument": "AAPL", "mid_signal": -12042, "gamma_signal": -3358, "vega_signal": -8335, "option_type": "C", "stock_price": 262.3, "utc_time": 1773165910000}, {"instrument": "AAPL", "mid_signal": -27159, "gamma_signal": 5190, "vega_signal": 2983, "option_type": "P", "stock_price": 262.3, "utc_time": 1773165910000}, {"instrument": "AAPL", "mid_signal": 55294, "gamma_signal": 5706, "vega_signal": 9737, "option_type": "C", "stock_price": 262.19, "utc_time": 1773165915000}, {"instrument": "AAPL", "mid_signal": 33236, "gamma_signal": -1389, "vega_signal": -443, "option_type": "P", "stock_price": 262.19, "utc_time": 1773165915000}, {"instrument": "AAPL", "mid_signal": -6695, "gamma_signal": -753, "vega_signal": -3672, "option_type": "C", "stock_price": 262.2, "utc_time": 1773165920000}, {"instrument": "AAPL", "mid_signal": -60398, "gamma_signal": 6578, "vega_signal": 3426, "option_type": "P", "stock_price": 262.2, "utc_time": 1773165920000}, {"instrument": "AAPL", "mid_signal": -785, "gamma_signal": 28665, "vega_signal": -18758, "option_type": "C", "stock_price": 262.095, "utc_time": 1773165925000}, {"instrument": "AAPL", "mid_signal": 324564, "gamma_signal": -132096, "vega_signal": -54389, "option_type": "P", "stock_price": 262.095, "utc_time": 1773165925000}, {"instrument": "AAPL", "mid_signal": -6551, "gamma_signal": -280, "vega_signal": -9294, "option_type": "C", "stock_price": 262.095, "utc_time": 1773165930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.095, "utc_time": 1773165930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.095, "utc_time": 1773165935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.095, "utc_time": 1773165935000}, {"instrument": "AAPL", "mid_signal": -2478, "gamma_signal": -585, "vega_signal": -1494, "option_type": "C", "stock_price": 262.095, "utc_time": 1773165940000}, {"instrument": "AAPL", "mid_signal": -60373, "gamma_signal": 6576, "vega_signal": 3424, "option_type": "P", "stock_price": 262.095, "utc_time": 1773165940000}, {"instrument": "AAPL", "mid_signal": 75829, "gamma_signal": 17078, "vega_signal": 9776, "option_type": "C", "stock_price": 262.095, "utc_time": 1773165945000}, {"instrument": "AAPL", "mid_signal": 23383, "gamma_signal": -4694, "vega_signal": 70, "option_type": "P", "stock_price": 262.095, "utc_time": 1773165945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.095, "utc_time": 1773165950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.095, "utc_time": 1773165950000}, {"instrument": "AAPL", "mid_signal": -32681, "gamma_signal": -19799, "vega_signal": -10905, "option_type": "C", "stock_price": 262.095, "utc_time": 1773165955000}, {"instrument": "AAPL", "mid_signal": 201244, "gamma_signal": -21919, "vega_signal": -11414, "option_type": "P", "stock_price": 262.095, "utc_time": 1773165955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.1, "utc_time": 1773165960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.1, "utc_time": 1773165960000}, {"instrument": "AAPL", "mid_signal": 8875, "gamma_signal": 1422, "vega_signal": 2308, "option_type": "C", "stock_price": 262.12, "utc_time": 1773165965000}, {"instrument": "AAPL", "mid_signal": -2281, "gamma_signal": 450, "vega_signal": 999, "option_type": "P", "stock_price": 262.12, "utc_time": 1773165965000}, {"instrument": "AAPL", "mid_signal": 56537, "gamma_signal": 2118, "vega_signal": 105305, "option_type": "C", "stock_price": 262.12, "utc_time": 1773165970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.12, "utc_time": 1773165970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.095, "utc_time": 1773165975000}, {"instrument": "AAPL", "mid_signal": -112706, "gamma_signal": 9809, "vega_signal": 13226, "option_type": "P", "stock_price": 262.04, "utc_time": 1773165975000}, {"instrument": "AAPL", "mid_signal": -28769, "gamma_signal": -1865, "vega_signal": -16514, "option_type": "C", "stock_price": 262.06, "utc_time": 1773165980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.04, "utc_time": 1773165980000}, {"instrument": "AAPL", "mid_signal": 26621, "gamma_signal": 4266, "vega_signal": 6924, "option_type": "C", "stock_price": 262.09, "utc_time": 1773165985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.06, "utc_time": 1773165985000}, {"instrument": "AAPL", "mid_signal": -19777, "gamma_signal": -906, "vega_signal": -16857, "option_type": "C", "stock_price": 262.05, "utc_time": 1773165990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.07, "utc_time": 1773165990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.05, "utc_time": 1773165995000}, {"instrument": "AAPL", "mid_signal": -45988, "gamma_signal": 3060, "vega_signal": -91, "option_type": "P", "stock_price": 262.04, "utc_time": 1773165995000}, {"instrument": "AAPL", "mid_signal": -1190, "gamma_signal": -226, "vega_signal": 2141, "option_type": "C", "stock_price": 262, "utc_time": 1773166000000}, {"instrument": "AAPL", "mid_signal": -195170, "gamma_signal": 20119, "vega_signal": 6832, "option_type": "P", "stock_price": 261.93, "utc_time": 1773166000000}, {"instrument": "AAPL", "mid_signal": 39937, "gamma_signal": -8489, "vega_signal": 15661, "option_type": "C", "stock_price": 261.92, "utc_time": 1773166005000}, {"instrument": "AAPL", "mid_signal": 243732, "gamma_signal": -38635, "vega_signal": -23620, "option_type": "P", "stock_price": 261.91, "utc_time": 1773166005000}, {"instrument": "AAPL", "mid_signal": -9605, "gamma_signal": -1213, "vega_signal": -3335, "option_type": "C", "stock_price": 261.92, "utc_time": 1773166010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.91, "utc_time": 1773166010000}, {"instrument": "AAPL", "mid_signal": -23822, "gamma_signal": -5093, "vega_signal": -2957, "option_type": "C", "stock_price": 261.92, "utc_time": 1773166015000}, {"instrument": "AAPL", "mid_signal": -61288, "gamma_signal": 6265, "vega_signal": 3316, "option_type": "P", "stock_price": 261.92, "utc_time": 1773166015000}, {"instrument": "AAPL", "mid_signal": 10489, "gamma_signal": 2268, "vega_signal": 3530, "option_type": "C", "stock_price": 261.94, "utc_time": 1773166020000}, {"instrument": "AAPL", "mid_signal": 261267, "gamma_signal": -27407, "vega_signal": -17787, "option_type": "P", "stock_price": 261.94, "utc_time": 1773166020000}, {"instrument": "AAPL", "mid_signal": -15709, "gamma_signal": -3363, "vega_signal": -3570, "option_type": "C", "stock_price": 262, "utc_time": 1773166025000}, {"instrument": "AAPL", "mid_signal": 145185, "gamma_signal": -25708, "vega_signal": -14744, "option_type": "P", "stock_price": 262, "utc_time": 1773166025000}, {"instrument": "AAPL", "mid_signal": 22158, "gamma_signal": 2849, "vega_signal": 10350, "option_type": "C", "stock_price": 262, "utc_time": 1773166030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262, "utc_time": 1773166030000}, {"instrument": "AAPL", "mid_signal": 21250, "gamma_signal": 1386, "vega_signal": 1008, "option_type": "C", "stock_price": 261.95, "utc_time": 1773166035000}, {"instrument": "AAPL", "mid_signal": 4717, "gamma_signal": -1397, "vega_signal": -979, "option_type": "P", "stock_price": 261.95, "utc_time": 1773166035000}, {"instrument": "AAPL", "mid_signal": 14713, "gamma_signal": 156, "vega_signal": 21000, "option_type": "C", "stock_price": 261.95, "utc_time": 1773166040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1773166040000}, {"instrument": "AAPL", "mid_signal": -91486, "gamma_signal": -38986, "vega_signal": -20745, "option_type": "C", "stock_price": 261.95, "utc_time": 1773166045000}, {"instrument": "AAPL", "mid_signal": 239930, "gamma_signal": -15182, "vega_signal": -104419, "option_type": "P", "stock_price": 261.95, "utc_time": 1773166045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1773166050000}, {"instrument": "AAPL", "mid_signal": 552, "gamma_signal": -116, "vega_signal": -319, "option_type": "P", "stock_price": 261.95, "utc_time": 1773166050000}, {"instrument": "AAPL", "mid_signal": -8633, "gamma_signal": -1406, "vega_signal": -2281, "option_type": "C", "stock_price": 261.97, "utc_time": 1773166055000}, {"instrument": "AAPL", "mid_signal": -9207, "gamma_signal": -652, "vega_signal": 900, "option_type": "P", "stock_price": 261.99, "utc_time": 1773166055000}, {"instrument": "AAPL", "mid_signal": 14368, "gamma_signal": 298, "vega_signal": 11560, "option_type": "C", "stock_price": 261.96, "utc_time": 1773166060000}, {"instrument": "AAPL", "mid_signal": -215967, "gamma_signal": 53190, "vega_signal": 33762, "option_type": "P", "stock_price": 262.02, "utc_time": 1773166060000}, {"instrument": "AAPL", "mid_signal": 73141, "gamma_signal": 893, "vega_signal": 17624, "option_type": "C", "stock_price": 261.96, "utc_time": 1773166065000}, {"instrument": "AAPL", "mid_signal": 2466, "gamma_signal": 912, "vega_signal": -11923, "option_type": "P", "stock_price": 261.96, "utc_time": 1773166065000}, {"instrument": "AAPL", "mid_signal": -121964, "gamma_signal": -13996, "vega_signal": -68113, "option_type": "C", "stock_price": 262.02, "utc_time": 1773166070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.96, "utc_time": 1773166070000}, {"instrument": "AAPL", "mid_signal": -2842, "gamma_signal": -764, "vega_signal": -1173, "option_type": "C", "stock_price": 262.02, "utc_time": 1773166075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.02, "utc_time": 1773166075000}, {"instrument": "AAPL", "mid_signal": 68405, "gamma_signal": 2046, "vega_signal": 50698, "option_type": "C", "stock_price": 262.05, "utc_time": 1773166080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.03, "utc_time": 1773166080000}, {"instrument": "AAPL", "mid_signal": -53524, "gamma_signal": -6345, "vega_signal": -3999, "option_type": "C", "stock_price": 262.05, "utc_time": 1773166085000}, {"instrument": "AAPL", "mid_signal": 233130, "gamma_signal": -7785, "vega_signal": -11884, "option_type": "P", "stock_price": 262.05, "utc_time": 1773166085000}, {"instrument": "AAPL", "mid_signal": -2866, "gamma_signal": -777, "vega_signal": -1181, "option_type": "C", "stock_price": 262.05, "utc_time": 1773166090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.05, "utc_time": 1773166090000}, {"instrument": "AAPL", "mid_signal": 6485, "gamma_signal": 1068, "vega_signal": 2801, "option_type": "C", "stock_price": 262.05, "utc_time": 1773166095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.05, "utc_time": 1773166095000}, {"instrument": "AAPL", "mid_signal": 33958, "gamma_signal": 12388, "vega_signal": 6559, "option_type": "C", "stock_price": 262.05, "utc_time": 1773166100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.05, "utc_time": 1773166100000}, {"instrument": "AAPL", "mid_signal": -117291, "gamma_signal": -13336, "vega_signal": -65078, "option_type": "C", "stock_price": 262.05, "utc_time": 1773166105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.05, "utc_time": 1773166105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.06, "utc_time": 1773166110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.06, "utc_time": 1773166110000}, {"instrument": "AAPL", "mid_signal": 14909, "gamma_signal": 3436, "vega_signal": 12089, "option_type": "C", "stock_price": 262.04, "utc_time": 1773166115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.07, "utc_time": 1773166115000}, {"instrument": "AAPL", "mid_signal": 171066, "gamma_signal": 3652, "vega_signal": 3406, "option_type": "C", "stock_price": 262.04, "utc_time": 1773166120000}, {"instrument": "AAPL", "mid_signal": 2387, "gamma_signal": -797, "vega_signal": -611, "option_type": "P", "stock_price": 262.04, "utc_time": 1773166120000}, {"instrument": "AAPL", "mid_signal": 6516, "gamma_signal": 741, "vega_signal": 3615, "option_type": "C", "stock_price": 262.04, "utc_time": 1773166125000}, {"instrument": "AAPL", "mid_signal": -12634, "gamma_signal": 272, "vega_signal": 27285, "option_type": "P", "stock_price": 262.04, "utc_time": 1773166125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.04, "utc_time": 1773166130000}, {"instrument": "AAPL", "mid_signal": -1102, "gamma_signal": 228, "vega_signal": 566, "option_type": "P", "stock_price": 262.04, "utc_time": 1773166130000}, {"instrument": "AAPL", "mid_signal": 55779, "gamma_signal": 5565, "vega_signal": 52147, "option_type": "C", "stock_price": 262.05, "utc_time": 1773166135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.05, "utc_time": 1773166135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.05, "utc_time": 1773166140000}, {"instrument": "AAPL", "mid_signal": 2411, "gamma_signal": -797, "vega_signal": -685, "option_type": "P", "stock_price": 262.05, "utc_time": 1773166140000}, {"instrument": "AAPL", "mid_signal": 123277, "gamma_signal": 9670, "vega_signal": 34893, "option_type": "C", "stock_price": 262.06, "utc_time": 1773166145000}, {"instrument": "AAPL", "mid_signal": -33268, "gamma_signal": 8469, "vega_signal": 5318, "option_type": "P", "stock_price": 262.05, "utc_time": 1773166145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.06, "utc_time": 1773166150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.06, "utc_time": 1773166150000}, {"instrument": "AAPL", "mid_signal": 7993, "gamma_signal": 301, "vega_signal": 10235, "option_type": "C", "stock_price": 262.06, "utc_time": 1773166155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.06, "utc_time": 1773166155000}, {"instrument": "AAPL", "mid_signal": -4758, "gamma_signal": 187, "vega_signal": 3327, "option_type": "C", "stock_price": 262, "utc_time": 1773166160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.06, "utc_time": 1773166160000}, {"instrument": "AAPL", "mid_signal": 37217, "gamma_signal": 2764, "vega_signal": -1365, "option_type": "C", "stock_price": 262, "utc_time": 1773166165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262, "utc_time": 1773166165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1773166170000}, {"instrument": "AAPL", "mid_signal": -118877, "gamma_signal": 16750, "vega_signal": 9143, "option_type": "P", "stock_price": 261.93, "utc_time": 1773166170000}, {"instrument": "AAPL", "mid_signal": -15122, "gamma_signal": -933, "vega_signal": -16482, "option_type": "C", "stock_price": 261.93, "utc_time": 1773166175000}, {"instrument": "AAPL", "mid_signal": 198569, "gamma_signal": -18808, "vega_signal": -9422, "option_type": "P", "stock_price": 261.93, "utc_time": 1773166175000}, {"instrument": "AAPL", "mid_signal": -6384, "gamma_signal": -578, "vega_signal": -4654, "option_type": "C", "stock_price": 261.93, "utc_time": 1773166180000}, {"instrument": "AAPL", "mid_signal": -62069, "gamma_signal": 6278, "vega_signal": 3226, "option_type": "P", "stock_price": 261.95, "utc_time": 1773166180000}, {"instrument": "AAPL", "mid_signal": 16218, "gamma_signal": 2547, "vega_signal": -17845, "option_type": "C", "stock_price": 261.95, "utc_time": 1773166185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1773166185000}, {"instrument": "AAPL", "mid_signal": -8791, "gamma_signal": -1423, "vega_signal": -2298, "option_type": "C", "stock_price": 261.92, "utc_time": 1773166190000}, {"instrument": "AAPL", "mid_signal": -206874, "gamma_signal": 20923, "vega_signal": 10751, "option_type": "P", "stock_price": 261.92, "utc_time": 1773166190000}, {"instrument": "AAPL", "mid_signal": -3983, "gamma_signal": 811, "vega_signal": -19522, "option_type": "C", "stock_price": 261.92, "utc_time": 1773166195000}, {"instrument": "AAPL", "mid_signal": 35244, "gamma_signal": -2964, "vega_signal": -4549, "option_type": "P", "stock_price": 261.92, "utc_time": 1773166195000}, {"instrument": "AAPL", "mid_signal": 8637, "gamma_signal": 1408, "vega_signal": 2280, "option_type": "C", "stock_price": 261.88, "utc_time": 1773166200000}, {"instrument": "AAPL", "mid_signal": -8596, "gamma_signal": 2131, "vega_signal": 1346, "option_type": "P", "stock_price": 261.88, "utc_time": 1773166200000}, {"instrument": "AAPL", "mid_signal": -18200, "gamma_signal": -2817, "vega_signal": -10695, "option_type": "C", "stock_price": 261.96, "utc_time": 1773166205000}, {"instrument": "AAPL", "mid_signal": 8599, "gamma_signal": -2132, "vega_signal": -1347, "option_type": "P", "stock_price": 261.96, "utc_time": 1773166205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1773166210000}, {"instrument": "AAPL", "mid_signal": -29044, "gamma_signal": 5239, "vega_signal": 2946, "option_type": "P", "stock_price": 262, "utc_time": 1773166210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1773166215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262, "utc_time": 1773166215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1773166220000}, {"instrument": "AAPL", "mid_signal": -260133, "gamma_signal": 18515, "vega_signal": 271239, "option_type": "P", "stock_price": 262.01, "utc_time": 1773166220000}, {"instrument": "AAPL", "mid_signal": -123621, "gamma_signal": -16789, "vega_signal": 21276, "option_type": "C", "stock_price": 262.01, "utc_time": 1773166225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.01, "utc_time": 1773166225000}, {"instrument": "AAPL", "mid_signal": 1839, "gamma_signal": 948, "vega_signal": 501, "option_type": "C", "stock_price": 262.01, "utc_time": 1773166230000}, {"instrument": "AAPL", "mid_signal": -4688, "gamma_signal": 1395, "vega_signal": 974, "option_type": "P", "stock_price": 262.01, "utc_time": 1773166230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.01, "utc_time": 1773166235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.01, "utc_time": 1773166235000}, {"instrument": "AAPL", "mid_signal": 503387, "gamma_signal": 38516, "vega_signal": 112082, "option_type": "C", "stock_price": 262.01, "utc_time": 1773166240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.01, "utc_time": 1773166240000}, {"instrument": "AAPL", "mid_signal": -53484, "gamma_signal": -4249, "vega_signal": -22141, "option_type": "C", "stock_price": 262.01, "utc_time": 1773166245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.01, "utc_time": 1773166245000}, {"instrument": "AAPL", "mid_signal": 82787, "gamma_signal": 393, "vega_signal": 172204, "option_type": "C", "stock_price": 262, "utc_time": 1773166250000}, {"instrument": "AAPL", "mid_signal": -161210, "gamma_signal": 7369, "vega_signal": 141230, "option_type": "P", "stock_price": 262, "utc_time": 1773166250000}, {"instrument": "AAPL", "mid_signal": 9789, "gamma_signal": 1011, "vega_signal": 7973, "option_type": "C", "stock_price": 262, "utc_time": 1773166255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262, "utc_time": 1773166255000}, {"instrument": "AAPL", "mid_signal": 17425, "gamma_signal": 423, "vega_signal": 84112, "option_type": "C", "stock_price": 261.9, "utc_time": 1773166260000}, {"instrument": "AAPL", "mid_signal": -111646, "gamma_signal": 7936, "vega_signal": 116336, "option_type": "P", "stock_price": 261.9, "utc_time": 1773166260000}, {"instrument": "AAPL", "mid_signal": -61919, "gamma_signal": -7354, "vega_signal": -12532, "option_type": "C", "stock_price": 261.92, "utc_time": 1773166265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.9, "utc_time": 1773166265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.93, "utc_time": 1773166270000}, {"instrument": "AAPL", "mid_signal": -20345, "gamma_signal": 2812, "vega_signal": 4827, "option_type": "P", "stock_price": 261.93, "utc_time": 1773166270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.93, "utc_time": 1773166275000}, {"instrument": "AAPL", "mid_signal": 43617, "gamma_signal": -7832, "vega_signal": -4415, "option_type": "P", "stock_price": 261.91, "utc_time": 1773166275000}, {"instrument": "AAPL", "mid_signal": 16863, "gamma_signal": 633, "vega_signal": 31454, "option_type": "C", "stock_price": 261.91, "utc_time": 1773166280000}, {"instrument": "AAPL", "mid_signal": 13867, "gamma_signal": -1559, "vega_signal": -2505, "option_type": "P", "stock_price": 261.91, "utc_time": 1773166280000}, {"instrument": "AAPL", "mid_signal": 5244, "gamma_signal": 1134, "vega_signal": 1764, "option_type": "C", "stock_price": 261.91, "utc_time": 1773166285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.91, "utc_time": 1773166285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.91, "utc_time": 1773166290000}, {"instrument": "AAPL", "mid_signal": -396, "gamma_signal": 84, "vega_signal": 240, "option_type": "P", "stock_price": 261.97, "utc_time": 1773166290000}, {"instrument": "AAPL", "mid_signal": 68384, "gamma_signal": 7640, "vega_signal": 6480, "option_type": "C", "stock_price": 261.98, "utc_time": 1773166295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.97, "utc_time": 1773166295000}, {"instrument": "AAPL", "mid_signal": -140818, "gamma_signal": -14872, "vega_signal": -23685, "option_type": "C", "stock_price": 261.98, "utc_time": 1773166300000}, {"instrument": "AAPL", "mid_signal": -29089, "gamma_signal": 5223, "vega_signal": 2944, "option_type": "P", "stock_price": 262.01, "utc_time": 1773166300000}, {"instrument": "AAPL", "mid_signal": -8623, "gamma_signal": -1408, "vega_signal": -2279, "option_type": "C", "stock_price": 261.97, "utc_time": 1773166305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.98, "utc_time": 1773166305000}, {"instrument": "AAPL", "mid_signal": -10827, "gamma_signal": 241, "vega_signal": -616, "option_type": "C", "stock_price": 261.97, "utc_time": 1773166310000}, {"instrument": "AAPL", "mid_signal": 4645, "gamma_signal": -1400, "vega_signal": -968, "option_type": "P", "stock_price": 261.97, "utc_time": 1773166310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1773166315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.97, "utc_time": 1773166315000}, {"instrument": "AAPL", "mid_signal": 170316, "gamma_signal": 20830, "vega_signal": 2927, "option_type": "C", "stock_price": 261.96, "utc_time": 1773166320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.97, "utc_time": 1773166320000}, {"instrument": "AAPL", "mid_signal": 2818, "gamma_signal": 763, "vega_signal": 1166, "option_type": "C", "stock_price": 262, "utc_time": 1773166325000}, {"instrument": "AAPL", "mid_signal": -477, "gamma_signal": 53, "vega_signal": 510, "option_type": "P", "stock_price": 261.99, "utc_time": 1773166325000}, {"instrument": "AAPL", "mid_signal": 13134, "gamma_signal": 338, "vega_signal": 26471, "option_type": "C", "stock_price": 261.99, "utc_time": 1773166330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.99, "utc_time": 1773166330000}, {"instrument": "AAPL", "mid_signal": 52571, "gamma_signal": 6289, "vega_signal": 4056, "option_type": "C", "stock_price": 262.16, "utc_time": 1773166335000}, {"instrument": "AAPL", "mid_signal": -1034660, "gamma_signal": 64386, "vega_signal": 844369, "option_type": "P", "stock_price": 262.16, "utc_time": 1773166335000}, {"instrument": "AAPL", "mid_signal": 190876, "gamma_signal": 22247, "vega_signal": 15594, "option_type": "C", "stock_price": 262.16, "utc_time": 1773166340000}, {"instrument": "AAPL", "mid_signal": -49820, "gamma_signal": 9524, "vega_signal": 4747, "option_type": "P", "stock_price": 262.16, "utc_time": 1773166340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.16, "utc_time": 1773166345000}, {"instrument": "AAPL", "mid_signal": 187, "gamma_signal": -11, "vega_signal": -493, "option_type": "P", "stock_price": 262.07, "utc_time": 1773166345000}, {"instrument": "AAPL", "mid_signal": -52553, "gamma_signal": -6287, "vega_signal": -4055, "option_type": "C", "stock_price": 262.07, "utc_time": 1773166350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.07, "utc_time": 1773166350000}, {"instrument": "AAPL", "mid_signal": 420, "gamma_signal": 88, "vega_signal": 525, "option_type": "C", "stock_price": 262.07, "utc_time": 1773166355000}, {"instrument": "AAPL", "mid_signal": -136978, "gamma_signal": 19209, "vega_signal": 33073, "option_type": "P", "stock_price": 262.07, "utc_time": 1773166355000}, {"instrument": "AAPL", "mid_signal": 166250, "gamma_signal": 20107, "vega_signal": 1959, "option_type": "C", "stock_price": 262.07, "utc_time": 1773166360000}, {"instrument": "AAPL", "mid_signal": 14521, "gamma_signal": -2612, "vega_signal": -1473, "option_type": "P", "stock_price": 262.075, "utc_time": 1773166360000}, {"instrument": "AAPL", "mid_signal": 274403, "gamma_signal": 100752, "vega_signal": 53595, "option_type": "C", "stock_price": 262.075, "utc_time": 1773166365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.075, "utc_time": 1773166365000}, {"instrument": "AAPL", "mid_signal": -280, "gamma_signal": -58, "vega_signal": -350, "option_type": "C", "stock_price": 262.075, "utc_time": 1773166370000}, {"instrument": "AAPL", "mid_signal": -8577, "gamma_signal": 2144, "vega_signal": 1345, "option_type": "P", "stock_price": 262.075, "utc_time": 1773166370000}, {"instrument": "AAPL", "mid_signal": 60863, "gamma_signal": 22615, "vega_signal": 34614, "option_type": "C", "stock_price": 262.075, "utc_time": 1773166375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.075, "utc_time": 1773166375000}, {"instrument": "AAPL", "mid_signal": 16822, "gamma_signal": 720, "vega_signal": 4260, "option_type": "C", "stock_price": 262.03, "utc_time": 1773166380000}, {"instrument": "AAPL", "mid_signal": -25921, "gamma_signal": 2895, "vega_signal": 15765, "option_type": "P", "stock_price": 262.03, "utc_time": 1773166380000}, {"instrument": "AAPL", "mid_signal": -417, "gamma_signal": -87, "vega_signal": -522, "option_type": "C", "stock_price": 262.03, "utc_time": 1773166385000}, {"instrument": "AAPL", "mid_signal": 48584, "gamma_signal": -7063, "vega_signal": -5125, "option_type": "P", "stock_price": 262.03, "utc_time": 1773166385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1773166390000}, {"instrument": "AAPL", "mid_signal": -60980, "gamma_signal": 6051, "vega_signal": 2656, "option_type": "P", "stock_price": 262.03, "utc_time": 1773166390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1773166395000}, {"instrument": "AAPL", "mid_signal": 22767, "gamma_signal": -6812, "vega_signal": -4780, "option_type": "P", "stock_price": 262.03, "utc_time": 1773166395000}, {"instrument": "AAPL", "mid_signal": -13635, "gamma_signal": -103, "vega_signal": -20856, "option_type": "C", "stock_price": 262, "utc_time": 1773166400000}, {"instrument": "AAPL", "mid_signal": 34335, "gamma_signal": -3053, "vega_signal": -68, "option_type": "P", "stock_price": 262, "utc_time": 1773166400000}, {"instrument": "AAPL", "mid_signal": -6506, "gamma_signal": -278, "vega_signal": -9250, "option_type": "C", "stock_price": 262, "utc_time": 1773166405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262, "utc_time": 1773166405000}, {"instrument": "AAPL", "mid_signal": 147825, "gamma_signal": 6212, "vega_signal": 234591, "option_type": "C", "stock_price": 262, "utc_time": 1773166410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262, "utc_time": 1773166410000}, {"instrument": "AAPL", "mid_signal": -417, "gamma_signal": -87, "vega_signal": -522, "option_type": "C", "stock_price": 262.02, "utc_time": 1773166415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262, "utc_time": 1773166415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1773166420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.03, "utc_time": 1773166420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.19, "utc_time": 1773166425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.19, "utc_time": 1773166425000}, {"instrument": "AAPL", "mid_signal": 124909, "gamma_signal": 7614, "vega_signal": 61412, "option_type": "C", "stock_price": 261.74, "utc_time": 1773166430000}, {"instrument": "AAPL", "mid_signal": -47848, "gamma_signal": 3704, "vega_signal": 1742, "option_type": "P", "stock_price": 261.74, "utc_time": 1773166430000}, {"instrument": "AAPL", "mid_signal": -10836, "gamma_signal": -2300, "vega_signal": -3598, "option_type": "C", "stock_price": 261.74, "utc_time": 1773166435000}, {"instrument": "AAPL", "mid_signal": 221605, "gamma_signal": -20692, "vega_signal": -9989, "option_type": "P", "stock_price": 261.7, "utc_time": 1773166435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.7, "utc_time": 1773166440000}, {"instrument": "AAPL", "mid_signal": -35159, "gamma_signal": -49, "vega_signal": -875, "option_type": "P", "stock_price": 261.66, "utc_time": 1773166440000}, {"instrument": "AAPL", "mid_signal": 16967, "gamma_signal": 2778, "vega_signal": 4519, "option_type": "C", "stock_price": 261.5, "utc_time": 1773166445000}, {"instrument": "AAPL", "mid_signal": 61246, "gamma_signal": -10882, "vega_signal": -4204, "option_type": "P", "stock_price": 261.47, "utc_time": 1773166445000}, {"instrument": "AAPL", "mid_signal": -23682, "gamma_signal": -9019, "vega_signal": -4080, "option_type": "C", "stock_price": 261.47, "utc_time": 1773166450000}, {"instrument": "AAPL", "mid_signal": 139164, "gamma_signal": -32994, "vega_signal": -21466, "option_type": "P", "stock_price": 261.4, "utc_time": 1773166450000}, {"instrument": "AAPL", "mid_signal": -11592, "gamma_signal": -575, "vega_signal": -6796, "option_type": "C", "stock_price": 261.4, "utc_time": 1773166455000}, {"instrument": "AAPL", "mid_signal": -84189, "gamma_signal": 8425, "vega_signal": 12942, "option_type": "P", "stock_price": 261.4, "utc_time": 1773166455000}, {"instrument": "AAPL", "mid_signal": -4482, "gamma_signal": 237, "vega_signal": -5627, "option_type": "C", "stock_price": 261.42, "utc_time": 1773166460000}, {"instrument": "AAPL", "mid_signal": 1192533, "gamma_signal": -266063, "vega_signal": -183977, "option_type": "P", "stock_price": 261.42, "utc_time": 1773166460000}, {"instrument": "AAPL", "mid_signal": 46556, "gamma_signal": 3072, "vega_signal": 13311, "option_type": "C", "stock_price": 261.52, "utc_time": 1773166465000}, {"instrument": "AAPL", "mid_signal": 82505, "gamma_signal": -7540, "vega_signal": -3992, "option_type": "P", "stock_price": 261.54, "utc_time": 1773166465000}, {"instrument": "AAPL", "mid_signal": -242879, "gamma_signal": -53895, "vega_signal": -37219, "option_type": "C", "stock_price": 261.42, "utc_time": 1773166470000}, {"instrument": "AAPL", "mid_signal": 842874, "gamma_signal": -220241, "vega_signal": -184413, "option_type": "P", "stock_price": 261.32, "utc_time": 1773166470000}, {"instrument": "AAPL", "mid_signal": 94516, "gamma_signal": 2890, "vega_signal": 108978, "option_type": "C", "stock_price": 261.35, "utc_time": 1773166475000}, {"instrument": "AAPL", "mid_signal": -47633, "gamma_signal": 3345, "vega_signal": 1699, "option_type": "P", "stock_price": 261.35, "utc_time": 1773166475000}, {"instrument": "AAPL", "mid_signal": -146198, "gamma_signal": -22501, "vega_signal": -37020, "option_type": "C", "stock_price": 261.19, "utc_time": 1773166480000}, {"instrument": "AAPL", "mid_signal": 26583, "gamma_signal": -1623, "vega_signal": -65284, "option_type": "P", "stock_price": 261.19, "utc_time": 1773166480000}, {"instrument": "AAPL", "mid_signal": 95798, "gamma_signal": 28264, "vega_signal": -798, "option_type": "C", "stock_price": 261.15, "utc_time": 1773166485000}, {"instrument": "AAPL", "mid_signal": 664506, "gamma_signal": -145609, "vega_signal": -231572, "option_type": "P", "stock_price": 261.15, "utc_time": 1773166485000}, {"instrument": "AAPL", "mid_signal": -22561, "gamma_signal": -5532, "vega_signal": -10490, "option_type": "C", "stock_price": 261.1, "utc_time": 1773166490000}, {"instrument": "AAPL", "mid_signal": 199427, "gamma_signal": -45747, "vega_signal": -32470, "option_type": "P", "stock_price": 261.07, "utc_time": 1773166490000}, {"instrument": "AAPL", "mid_signal": -13849, "gamma_signal": 1512, "vega_signal": -3681, "option_type": "C", "stock_price": 261.07, "utc_time": 1773166495000}, {"instrument": "AAPL", "mid_signal": -12320, "gamma_signal": -3942, "vega_signal": 5116, "option_type": "P", "stock_price": 261.07, "utc_time": 1773166495000}, {"instrument": "AAPL", "mid_signal": -75048, "gamma_signal": -6283, "vega_signal": -51807, "option_type": "C", "stock_price": 261.07, "utc_time": 1773166500000}, {"instrument": "AAPL", "mid_signal": 21051, "gamma_signal": -5609, "vega_signal": -5876, "option_type": "P", "stock_price": 261.07, "utc_time": 1773166500000}, {"instrument": "AAPL", "mid_signal": -22759, "gamma_signal": -1039, "vega_signal": 1787, "option_type": "C", "stock_price": 261.06, "utc_time": 1773166505000}, {"instrument": "AAPL", "mid_signal": 424997, "gamma_signal": -67213, "vega_signal": -63117, "option_type": "P", "stock_price": 261.01, "utc_time": 1773166505000}, {"instrument": "AAPL", "mid_signal": 73103, "gamma_signal": 24496, "vega_signal": 16809, "option_type": "C", "stock_price": 261.06, "utc_time": 1773166510000}, {"instrument": "AAPL", "mid_signal": 84576, "gamma_signal": -7098, "vega_signal": -3749, "option_type": "P", "stock_price": 261.06, "utc_time": 1773166510000}, {"instrument": "AAPL", "mid_signal": -594, "gamma_signal": 303, "vega_signal": -1163, "option_type": "C", "stock_price": 261.02, "utc_time": 1773166515000}, {"instrument": "AAPL", "mid_signal": 62176, "gamma_signal": -24612, "vega_signal": -21262, "option_type": "P", "stock_price": 261.06, "utc_time": 1773166515000}, {"instrument": "AAPL", "mid_signal": 444821, "gamma_signal": 66560, "vega_signal": 5401, "option_type": "C", "stock_price": 261.03, "utc_time": 1773166520000}, {"instrument": "AAPL", "mid_signal": 71701, "gamma_signal": -4749, "vega_signal": -31723, "option_type": "P", "stock_price": 261.03, "utc_time": 1773166520000}, {"instrument": "AAPL", "mid_signal": 237536, "gamma_signal": 7110, "vega_signal": 374243, "option_type": "C", "stock_price": 261.2, "utc_time": 1773166525000}, {"instrument": "AAPL", "mid_signal": 72766, "gamma_signal": -7517, "vega_signal": -37174, "option_type": "P", "stock_price": 261.2, "utc_time": 1773166525000}, {"instrument": "AAPL", "mid_signal": -89777, "gamma_signal": -19986, "vega_signal": -19044, "option_type": "C", "stock_price": 261.29, "utc_time": 1773166530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1773166530000}, {"instrument": "AAPL", "mid_signal": 11130, "gamma_signal": 2546, "vega_signal": 2672, "option_type": "C", "stock_price": 261.29, "utc_time": 1773166535000}, {"instrument": "AAPL", "mid_signal": -668406, "gamma_signal": 92062, "vega_signal": 59254, "option_type": "P", "stock_price": 261.29, "utc_time": 1773166535000}, {"instrument": "AAPL", "mid_signal": 3004, "gamma_signal": 2563, "vega_signal": 1322, "option_type": "C", "stock_price": 261.29, "utc_time": 1773166540000}, {"instrument": "AAPL", "mid_signal": -3415, "gamma_signal": 1055, "vega_signal": -33, "option_type": "P", "stock_price": 261.29, "utc_time": 1773166540000}, {"instrument": "AAPL", "mid_signal": 44877, "gamma_signal": 6224, "vega_signal": 4705, "option_type": "C", "stock_price": 261.29, "utc_time": 1773166545000}, {"instrument": "AAPL", "mid_signal": -15426, "gamma_signal": 1237, "vega_signal": 18922, "option_type": "P", "stock_price": 261.135, "utc_time": 1773166545000}, {"instrument": "AAPL", "mid_signal": -14136, "gamma_signal": -783, "vega_signal": -4495, "option_type": "C", "stock_price": 261.22, "utc_time": 1773166550000}, {"instrument": "AAPL", "mid_signal": 50655, "gamma_signal": -9811, "vega_signal": -6134, "option_type": "P", "stock_price": 261.22, "utc_time": 1773166550000}, {"instrument": "AAPL", "mid_signal": 29150, "gamma_signal": 5835, "vega_signal": 6592, "option_type": "C", "stock_price": 261.24, "utc_time": 1773166555000}, {"instrument": "AAPL", "mid_signal": -75601, "gamma_signal": 3786, "vega_signal": 146313, "option_type": "P", "stock_price": 261.24, "utc_time": 1773166555000}, {"instrument": "AAPL", "mid_signal": -12371, "gamma_signal": -1943, "vega_signal": -8730, "option_type": "C", "stock_price": 261.12, "utc_time": 1773166560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.12, "utc_time": 1773166560000}, {"instrument": "AAPL", "mid_signal": -23857, "gamma_signal": -6519, "vega_signal": -2483, "option_type": "C", "stock_price": 261.35, "utc_time": 1773166565000}, {"instrument": "AAPL", "mid_signal": 19689, "gamma_signal": -5286, "vega_signal": -4061, "option_type": "P", "stock_price": 261.35, "utc_time": 1773166565000}, {"instrument": "AAPL", "mid_signal": -364973, "gamma_signal": -49293, "vega_signal": -32721, "option_type": "C", "stock_price": 261.35, "utc_time": 1773166570000}, {"instrument": "AAPL", "mid_signal": -13062, "gamma_signal": 2675, "vega_signal": 2582, "option_type": "P", "stock_price": 261.35, "utc_time": 1773166570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1773166575000}, {"instrument": "AAPL", "mid_signal": -133151, "gamma_signal": 7412, "vega_signal": 215392, "option_type": "P", "stock_price": 261.35, "utc_time": 1773166575000}, {"instrument": "AAPL", "mid_signal": -37700, "gamma_signal": -1306, "vega_signal": -23062, "option_type": "C", "stock_price": 261.35, "utc_time": 1773166580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1773166580000}, {"instrument": "AAPL", "mid_signal": 27251, "gamma_signal": 8849, "vega_signal": 7040, "option_type": "C", "stock_price": 261.35, "utc_time": 1773166585000}, {"instrument": "AAPL", "mid_signal": 2377, "gamma_signal": -1494, "vega_signal": 4035, "option_type": "P", "stock_price": 261.35, "utc_time": 1773166585000}, {"instrument": "AAPL", "mid_signal": -149187, "gamma_signal": 587, "vega_signal": -232854, "option_type": "C", "stock_price": 261.2, "utc_time": 1773166590000}, {"instrument": "AAPL", "mid_signal": 5739, "gamma_signal": -929, "vega_signal": -1853, "option_type": "P", "stock_price": 261.29, "utc_time": 1773166590000}, {"instrument": "AAPL", "mid_signal": 47554, "gamma_signal": 6423, "vega_signal": 4263, "option_type": "C", "stock_price": 261.07, "utc_time": 1773166595000}, {"instrument": "AAPL", "mid_signal": -10604, "gamma_signal": 264, "vega_signal": 13856, "option_type": "P", "stock_price": 261.2, "utc_time": 1773166595000}, {"instrument": "AAPL", "mid_signal": 200954, "gamma_signal": 34487, "vega_signal": 54072, "option_type": "C", "stock_price": 261.04, "utc_time": 1773166600000}, {"instrument": "AAPL", "mid_signal": 73650, "gamma_signal": -13846, "vega_signal": -9172, "option_type": "P", "stock_price": 261.04, "utc_time": 1773166600000}, {"instrument": "AAPL", "mid_signal": -272677, "gamma_signal": -59705, "vega_signal": -89812, "option_type": "C", "stock_price": 261.04, "utc_time": 1773166605000}, {"instrument": "AAPL", "mid_signal": 16918, "gamma_signal": -2308, "vega_signal": -4306, "option_type": "P", "stock_price": 261.04, "utc_time": 1773166605000}, {"instrument": "AAPL", "mid_signal": -4327, "gamma_signal": -585, "vega_signal": -2820, "option_type": "C", "stock_price": 261.04, "utc_time": 1773166610000}, {"instrument": "AAPL", "mid_signal": -96845, "gamma_signal": 29088, "vega_signal": 22654, "option_type": "P", "stock_price": 261.04, "utc_time": 1773166610000}, {"instrument": "AAPL", "mid_signal": -450306, "gamma_signal": -127248, "vega_signal": -185134, "option_type": "C", "stock_price": 260.98, "utc_time": 1773166615000}, {"instrument": "AAPL", "mid_signal": -46344, "gamma_signal": 7591, "vega_signal": 5727, "option_type": "P", "stock_price": 260.92, "utc_time": 1773166615000}, {"instrument": "AAPL", "mid_signal": 51041, "gamma_signal": 9261, "vega_signal": 19779, "option_type": "C", "stock_price": 261.03, "utc_time": 1773166620000}, {"instrument": "AAPL", "mid_signal": -12823, "gamma_signal": 1824, "vega_signal": 4754, "option_type": "P", "stock_price": 261.03, "utc_time": 1773166620000}, {"instrument": "AAPL", "mid_signal": 28089, "gamma_signal": 15638, "vega_signal": -296376, "option_type": "C", "stock_price": 260.76, "utc_time": 1773166625000}, {"instrument": "AAPL", "mid_signal": 237074, "gamma_signal": -28506, "vega_signal": -51192, "option_type": "P", "stock_price": 260.76, "utc_time": 1773166625000}, {"instrument": "AAPL", "mid_signal": -49385, "gamma_signal": 18345, "vega_signal": -38537, "option_type": "C", "stock_price": 260.74, "utc_time": 1773166630000}, {"instrument": "AAPL", "mid_signal": 2129536, "gamma_signal": -447628, "vega_signal": -378968, "option_type": "P", "stock_price": 260.74, "utc_time": 1773166630000}, {"instrument": "AAPL", "mid_signal": -37890, "gamma_signal": -4986, "vega_signal": -23600, "option_type": "C", "stock_price": 260.61, "utc_time": 1773166635000}, {"instrument": "AAPL", "mid_signal": -100035, "gamma_signal": 13778, "vega_signal": 26771, "option_type": "P", "stock_price": 260.61, "utc_time": 1773166635000}, {"instrument": "AAPL", "mid_signal": 228919, "gamma_signal": 15306, "vega_signal": 195987, "option_type": "C", "stock_price": 260.83, "utc_time": 1773166640000}, {"instrument": "AAPL", "mid_signal": -53975, "gamma_signal": 45429, "vega_signal": 33373, "option_type": "P", "stock_price": 260.83, "utc_time": 1773166640000}, {"instrument": "AAPL", "mid_signal": 56413, "gamma_signal": 8151, "vega_signal": 18578, "option_type": "C", "stock_price": 260.83, "utc_time": 1773166645000}, {"instrument": "AAPL", "mid_signal": 118370, "gamma_signal": -25397, "vega_signal": -23006, "option_type": "P", "stock_price": 260.83, "utc_time": 1773166645000}, {"instrument": "AAPL", "mid_signal": -171798, "gamma_signal": -36000, "vega_signal": -36539, "option_type": "C", "stock_price": 260.8, "utc_time": 1773166650000}, {"instrument": "AAPL", "mid_signal": -37702, "gamma_signal": 8447, "vega_signal": 5807, "option_type": "P", "stock_price": 260.8, "utc_time": 1773166650000}, {"instrument": "AAPL", "mid_signal": 286731, "gamma_signal": 48486, "vega_signal": 83985, "option_type": "C", "stock_price": 260.89, "utc_time": 1773166655000}, {"instrument": "AAPL", "mid_signal": 134728, "gamma_signal": 1397, "vega_signal": 3721, "option_type": "P", "stock_price": 260.89, "utc_time": 1773166655000}, {"instrument": "AAPL", "mid_signal": 4180, "gamma_signal": 1587, "vega_signal": 898, "option_type": "C", "stock_price": 260.89, "utc_time": 1773166660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1773166660000}, {"instrument": "AAPL", "mid_signal": 32736, "gamma_signal": 13893, "vega_signal": 5779, "option_type": "C", "stock_price": 260.89, "utc_time": 1773166665000}, {"instrument": "AAPL", "mid_signal": -8154, "gamma_signal": 4719, "vega_signal": 13787, "option_type": "P", "stock_price": 260.89, "utc_time": 1773166665000}, {"instrument": "AAPL", "mid_signal": 32871, "gamma_signal": 427, "vega_signal": 26938, "option_type": "C", "stock_price": 261, "utc_time": 1773166670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.99, "utc_time": 1773166670000}, {"instrument": "AAPL", "mid_signal": 12719, "gamma_signal": 616, "vega_signal": 22331, "option_type": "C", "stock_price": 260.96, "utc_time": 1773166675000}, {"instrument": "AAPL", "mid_signal": 285755, "gamma_signal": -32163, "vega_signal": -161408, "option_type": "P", "stock_price": 260.96, "utc_time": 1773166675000}, {"instrument": "AAPL", "mid_signal": -30488, "gamma_signal": -2059, "vega_signal": -24055, "option_type": "C", "stock_price": 261.06, "utc_time": 1773166680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.96, "utc_time": 1773166680000}, {"instrument": "AAPL", "mid_signal": -54351, "gamma_signal": -3736, "vega_signal": -1905, "option_type": "C", "stock_price": 260.975, "utc_time": 1773166685000}, {"instrument": "AAPL", "mid_signal": -44168, "gamma_signal": -1429, "vega_signal": 4521, "option_type": "P", "stock_price": 260.975, "utc_time": 1773166685000}, {"instrument": "AAPL", "mid_signal": -38530, "gamma_signal": -20583, "vega_signal": -11271, "option_type": "C", "stock_price": 260.975, "utc_time": 1773166690000}, {"instrument": "AAPL", "mid_signal": 1160, "gamma_signal": 1470, "vega_signal": -10606, "option_type": "P", "stock_price": 260.975, "utc_time": 1773166690000}, {"instrument": "AAPL", "mid_signal": -58855, "gamma_signal": -4726, "vega_signal": -3504, "option_type": "C", "stock_price": 260.975, "utc_time": 1773166695000}, {"instrument": "AAPL", "mid_signal": 270668, "gamma_signal": -36705, "vega_signal": -25780, "option_type": "P", "stock_price": 260.975, "utc_time": 1773166695000}, {"instrument": "AAPL", "mid_signal": -98439, "gamma_signal": -7260, "vega_signal": -6679, "option_type": "C", "stock_price": 261.07, "utc_time": 1773166700000}, {"instrument": "AAPL", "mid_signal": -40921, "gamma_signal": 5679, "vega_signal": 10154, "option_type": "P", "stock_price": 261.04, "utc_time": 1773166700000}, {"instrument": "AAPL", "mid_signal": 33301, "gamma_signal": 4479, "vega_signal": 27087, "option_type": "C", "stock_price": 261.17, "utc_time": 1773166705000}, {"instrument": "AAPL", "mid_signal": -4932, "gamma_signal": 305, "vega_signal": -129, "option_type": "P", "stock_price": 261.19, "utc_time": 1773166705000}, {"instrument": "AAPL", "mid_signal": 79898, "gamma_signal": 12729, "vega_signal": 8014, "option_type": "C", "stock_price": 261.135, "utc_time": 1773166710000}, {"instrument": "AAPL", "mid_signal": -9119, "gamma_signal": 2283, "vega_signal": 1639, "option_type": "P", "stock_price": 261.135, "utc_time": 1773166710000}, {"instrument": "AAPL", "mid_signal": -13178, "gamma_signal": -447, "vega_signal": -22787, "option_type": "C", "stock_price": 261.02, "utc_time": 1773166715000}, {"instrument": "AAPL", "mid_signal": -100370, "gamma_signal": 7623, "vega_signal": 43239, "option_type": "P", "stock_price": 261.02, "utc_time": 1773166715000}, {"instrument": "AAPL", "mid_signal": 38574, "gamma_signal": 4714, "vega_signal": 20496, "option_type": "C", "stock_price": 260.92, "utc_time": 1773166720000}, {"instrument": "AAPL", "mid_signal": -8330, "gamma_signal": -652, "vega_signal": 12366, "option_type": "P", "stock_price": 260.93, "utc_time": 1773166720000}, {"instrument": "AAPL", "mid_signal": -50818, "gamma_signal": -3839, "vega_signal": -24711, "option_type": "C", "stock_price": 260.885, "utc_time": 1773166725000}, {"instrument": "AAPL", "mid_signal": -64675, "gamma_signal": 4782, "vega_signal": 2838, "option_type": "P", "stock_price": 260.885, "utc_time": 1773166725000}, {"instrument": "AAPL", "mid_signal": 25184, "gamma_signal": 9590, "vega_signal": 5404, "option_type": "C", "stock_price": 260.86, "utc_time": 1773166730000}, {"instrument": "AAPL", "mid_signal": -25667, "gamma_signal": 6336, "vega_signal": 4647, "option_type": "P", "stock_price": 260.86, "utc_time": 1773166730000}, {"instrument": "AAPL", "mid_signal": -89147, "gamma_signal": -2374, "vega_signal": -64443, "option_type": "C", "stock_price": 260.86, "utc_time": 1773166735000}, {"instrument": "AAPL", "mid_signal": 1512, "gamma_signal": -698, "vega_signal": 497, "option_type": "P", "stock_price": 260.86, "utc_time": 1773166735000}, {"instrument": "AAPL", "mid_signal": -36284, "gamma_signal": -8373, "vega_signal": 10675, "option_type": "C", "stock_price": 260.64, "utc_time": 1773166740000}, {"instrument": "AAPL", "mid_signal": 76692, "gamma_signal": -5547, "vega_signal": -2820, "option_type": "P", "stock_price": 260.64, "utc_time": 1773166740000}, {"instrument": "AAPL", "mid_signal": -24769, "gamma_signal": -2859, "vega_signal": -6368, "option_type": "C", "stock_price": 260.61, "utc_time": 1773166745000}, {"instrument": "AAPL", "mid_signal": 30378, "gamma_signal": -5471, "vega_signal": -12215, "option_type": "P", "stock_price": 260.7, "utc_time": 1773166745000}, {"instrument": "AAPL", "mid_signal": 114894, "gamma_signal": 16847, "vega_signal": 15887, "option_type": "C", "stock_price": 260.71, "utc_time": 1773166750000}, {"instrument": "AAPL", "mid_signal": -171832, "gamma_signal": 34512, "vega_signal": 22240, "option_type": "P", "stock_price": 260.71, "utc_time": 1773166750000}, {"instrument": "AAPL", "mid_signal": -7291, "gamma_signal": -1238, "vega_signal": -2097, "option_type": "C", "stock_price": 260.515, "utc_time": 1773166755000}, {"instrument": "AAPL", "mid_signal": 26298, "gamma_signal": -7634, "vega_signal": -16567, "option_type": "P", "stock_price": 260.515, "utc_time": 1773166755000}, {"instrument": "AAPL", "mid_signal": -5884, "gamma_signal": -1965, "vega_signal": -2090, "option_type": "C", "stock_price": 260.5, "utc_time": 1773166760000}, {"instrument": "AAPL", "mid_signal": 214326, "gamma_signal": -41758, "vega_signal": -79225, "option_type": "P", "stock_price": 260.5, "utc_time": 1773166760000}, {"instrument": "AAPL", "mid_signal": -618447, "gamma_signal": -20511, "vega_signal": -583233, "option_type": "C", "stock_price": 260.58, "utc_time": 1773166765000}, {"instrument": "AAPL", "mid_signal": -250986, "gamma_signal": 15219, "vega_signal": 8694, "option_type": "P", "stock_price": 260.59, "utc_time": 1773166765000}, {"instrument": "AAPL", "mid_signal": 9769, "gamma_signal": 2191, "vega_signal": 19970, "option_type": "C", "stock_price": 260.58, "utc_time": 1773166770000}, {"instrument": "AAPL", "mid_signal": -47582, "gamma_signal": 1988, "vega_signal": -25822, "option_type": "P", "stock_price": 260.58, "utc_time": 1773166770000}, {"instrument": "AAPL", "mid_signal": 98513, "gamma_signal": 5625, "vega_signal": 85543, "option_type": "C", "stock_price": 260.63, "utc_time": 1773166775000}, {"instrument": "AAPL", "mid_signal": 11852, "gamma_signal": -1385, "vega_signal": -2470, "option_type": "P", "stock_price": 260.63, "utc_time": 1773166775000}, {"instrument": "AAPL", "mid_signal": -745351, "gamma_signal": -145116, "vega_signal": -233043, "option_type": "C", "stock_price": 260.86, "utc_time": 1773166780000}, {"instrument": "AAPL", "mid_signal": 4603, "gamma_signal": -517, "vega_signal": -260, "option_type": "P", "stock_price": 260.86, "utc_time": 1773166780000}, {"instrument": "AAPL", "mid_signal": -27206, "gamma_signal": -2307, "vega_signal": -11355, "option_type": "C", "stock_price": 260.86, "utc_time": 1773166785000}, {"instrument": "AAPL", "mid_signal": 400227, "gamma_signal": -39477, "vega_signal": -42112, "option_type": "P", "stock_price": 260.77, "utc_time": 1773166785000}, {"instrument": "AAPL", "mid_signal": 57189, "gamma_signal": 1239, "vega_signal": 47380, "option_type": "C", "stock_price": 260.77, "utc_time": 1773166790000}, {"instrument": "AAPL", "mid_signal": -33025, "gamma_signal": 4874, "vega_signal": 7845, "option_type": "P", "stock_price": 260.77, "utc_time": 1773166790000}, {"instrument": "AAPL", "mid_signal": -29426, "gamma_signal": 210, "vega_signal": -79920, "option_type": "C", "stock_price": 260.77, "utc_time": 1773166795000}, {"instrument": "AAPL", "mid_signal": -54766, "gamma_signal": 6081, "vega_signal": 25288, "option_type": "P", "stock_price": 260.77, "utc_time": 1773166795000}, {"instrument": "AAPL", "mid_signal": -11748, "gamma_signal": -145, "vega_signal": -23705, "option_type": "C", "stock_price": 260.77, "utc_time": 1773166800000}, {"instrument": "AAPL", "mid_signal": -288091, "gamma_signal": 53180, "vega_signal": 46539, "option_type": "P", "stock_price": 260.77, "utc_time": 1773166800000}, {"instrument": "AAPL", "mid_signal": 24675, "gamma_signal": 6184, "vega_signal": 9458, "option_type": "C", "stock_price": 260.77, "utc_time": 1773166805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.77, "utc_time": 1773166805000}, {"instrument": "AAPL", "mid_signal": -4334, "gamma_signal": -962, "vega_signal": -1555, "option_type": "C", "stock_price": 260.77, "utc_time": 1773166810000}, {"instrument": "AAPL", "mid_signal": -74329, "gamma_signal": 9261, "vega_signal": 14273, "option_type": "P", "stock_price": 260.77, "utc_time": 1773166810000}, {"instrument": "AAPL", "mid_signal": 10747, "gamma_signal": 1388, "vega_signal": 2426, "option_type": "C", "stock_price": 260.57, "utc_time": 1773166815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.57, "utc_time": 1773166815000}, {"instrument": "AAPL", "mid_signal": -14077, "gamma_signal": -239, "vega_signal": -14123, "option_type": "C", "stock_price": 260.59, "utc_time": 1773166820000}, {"instrument": "AAPL", "mid_signal": 62053, "gamma_signal": -8783, "vega_signal": -5534, "option_type": "P", "stock_price": 260.59, "utc_time": 1773166820000}, {"instrument": "AAPL", "mid_signal": 7295, "gamma_signal": 1249, "vega_signal": 2098, "option_type": "C", "stock_price": 260.72, "utc_time": 1773166825000}, {"instrument": "AAPL", "mid_signal": 30754, "gamma_signal": -2841, "vega_signal": -4847, "option_type": "P", "stock_price": 260.72, "utc_time": 1773166825000}, {"instrument": "AAPL", "mid_signal": -44126, "gamma_signal": -6599, "vega_signal": -23013, "option_type": "C", "stock_price": 260.81, "utc_time": 1773166830000}, {"instrument": "AAPL", "mid_signal": -52134, "gamma_signal": 6820, "vega_signal": 4421, "option_type": "P", "stock_price": 260.82, "utc_time": 1773166830000}, {"instrument": "AAPL", "mid_signal": 138625, "gamma_signal": 5928, "vega_signal": 240573, "option_type": "C", "stock_price": 260.96, "utc_time": 1773166835000}, {"instrument": "AAPL", "mid_signal": 63717, "gamma_signal": -12664, "vega_signal": -18801, "option_type": "P", "stock_price": 261.05, "utc_time": 1773166835000}, {"instrument": "AAPL", "mid_signal": -211283, "gamma_signal": -2105, "vega_signal": -466549, "option_type": "C", "stock_price": 261.05, "utc_time": 1773166840000}, {"instrument": "AAPL", "mid_signal": -5641, "gamma_signal": 1260, "vega_signal": 855, "option_type": "P", "stock_price": 261.05, "utc_time": 1773166840000}, {"instrument": "AAPL", "mid_signal": 10838, "gamma_signal": 311, "vega_signal": 11291, "option_type": "C", "stock_price": 261.02, "utc_time": 1773166845000}, {"instrument": "AAPL", "mid_signal": 53692, "gamma_signal": -1707, "vega_signal": 6639, "option_type": "P", "stock_price": 261.02, "utc_time": 1773166845000}, {"instrument": "AAPL", "mid_signal": 3800, "gamma_signal": 1513, "vega_signal": 842, "option_type": "C", "stock_price": 261.02, "utc_time": 1773166850000}, {"instrument": "AAPL", "mid_signal": 16954, "gamma_signal": -2211, "vega_signal": -1364, "option_type": "P", "stock_price": 260.87, "utc_time": 1773166850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.87, "utc_time": 1773166855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.87, "utc_time": 1773166855000}, {"instrument": "AAPL", "mid_signal": 17558, "gamma_signal": 554, "vega_signal": 35281, "option_type": "C", "stock_price": 260.93, "utc_time": 1773166860000}, {"instrument": "AAPL", "mid_signal": -28266, "gamma_signal": 742, "vega_signal": 40038, "option_type": "P", "stock_price": 260.94, "utc_time": 1773166860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.94, "utc_time": 1773166865000}, {"instrument": "AAPL", "mid_signal": 362912, "gamma_signal": -19139, "vega_signal": -229472, "option_type": "P", "stock_price": 260.9, "utc_time": 1773166865000}, {"instrument": "AAPL", "mid_signal": -3639, "gamma_signal": -616, "vega_signal": 555, "option_type": "C", "stock_price": 260.86, "utc_time": 1773166870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.86, "utc_time": 1773166870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.86, "utc_time": 1773166875000}, {"instrument": "AAPL", "mid_signal": 562, "gamma_signal": -198, "vega_signal": -190, "option_type": "P", "stock_price": 260.78, "utc_time": 1773166875000}, {"instrument": "AAPL", "mid_signal": 13172, "gamma_signal": 2908, "vega_signal": 4705, "option_type": "C", "stock_price": 260.77, "utc_time": 1773166880000}, {"instrument": "AAPL", "mid_signal": -31071, "gamma_signal": 4180, "vega_signal": 3617, "option_type": "P", "stock_price": 260.86, "utc_time": 1773166880000}, {"instrument": "AAPL", "mid_signal": -3980, "gamma_signal": -1537, "vega_signal": -868, "option_type": "C", "stock_price": 260.95, "utc_time": 1773166885000}, {"instrument": "AAPL", "mid_signal": 19941, "gamma_signal": -863, "vega_signal": -16765, "option_type": "P", "stock_price": 260.91, "utc_time": 1773166885000}, {"instrument": "AAPL", "mid_signal": 6094, "gamma_signal": 3933, "vega_signal": -777, "option_type": "C", "stock_price": 260.915, "utc_time": 1773166890000}, {"instrument": "AAPL", "mid_signal": -21125, "gamma_signal": 4029, "vega_signal": 2559, "option_type": "P", "stock_price": 260.88, "utc_time": 1773166890000}, {"instrument": "AAPL", "mid_signal": 47929, "gamma_signal": 552, "vega_signal": 99760, "option_type": "C", "stock_price": 260.98, "utc_time": 1773166895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.915, "utc_time": 1773166895000}, {"instrument": "AAPL", "mid_signal": -149598, "gamma_signal": -30242, "vega_signal": -42411, "option_type": "C", "stock_price": 260.88, "utc_time": 1773166900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.98, "utc_time": 1773166900000}, {"instrument": "AAPL", "mid_signal": 17092, "gamma_signal": 1033, "vega_signal": 8792, "option_type": "C", "stock_price": 260.87, "utc_time": 1773166905000}, {"instrument": "AAPL", "mid_signal": -33314, "gamma_signal": 6585, "vega_signal": 4330, "option_type": "P", "stock_price": 260.87, "utc_time": 1773166905000}, {"instrument": "AAPL", "mid_signal": 37986, "gamma_signal": 14629, "vega_signal": 2138, "option_type": "C", "stock_price": 260.87, "utc_time": 1773166910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.87, "utc_time": 1773166910000}, {"instrument": "AAPL", "mid_signal": -11605, "gamma_signal": -3169, "vega_signal": -5023, "option_type": "C", "stock_price": 260.87, "utc_time": 1773166915000}, {"instrument": "AAPL", "mid_signal": -16485, "gamma_signal": 1960, "vega_signal": 5785, "option_type": "P", "stock_price": 260.87, "utc_time": 1773166915000}, {"instrument": "AAPL", "mid_signal": 73076, "gamma_signal": 12377, "vega_signal": 20991, "option_type": "C", "stock_price": 260.72, "utc_time": 1773166920000}, {"instrument": "AAPL", "mid_signal": -6292, "gamma_signal": 961, "vega_signal": 1943, "option_type": "P", "stock_price": 260.72, "utc_time": 1773166920000}, {"instrument": "AAPL", "mid_signal": -25900, "gamma_signal": -6464, "vega_signal": -3812, "option_type": "C", "stock_price": 260.84, "utc_time": 1773166925000}, {"instrument": "AAPL", "mid_signal": -47493, "gamma_signal": 5473, "vega_signal": 9888, "option_type": "P", "stock_price": 260.84, "utc_time": 1773166925000}, {"instrument": "AAPL", "mid_signal": -14753, "gamma_signal": -2156, "vega_signal": -1448, "option_type": "C", "stock_price": 260.91, "utc_time": 1773166930000}, {"instrument": "AAPL", "mid_signal": 936751, "gamma_signal": -121252, "vega_signal": -90040, "option_type": "P", "stock_price": 260.84, "utc_time": 1773166930000}, {"instrument": "AAPL", "mid_signal": -5552, "gamma_signal": -996, "vega_signal": -4897, "option_type": "C", "stock_price": 260.91, "utc_time": 1773166935000}, {"instrument": "AAPL", "mid_signal": -25188, "gamma_signal": 3845, "vega_signal": 7780, "option_type": "P", "stock_price": 260.91, "utc_time": 1773166935000}, {"instrument": "AAPL", "mid_signal": -138925, "gamma_signal": -7732, "vega_signal": -44945, "option_type": "C", "stock_price": 261.01, "utc_time": 1773166940000}, {"instrument": "AAPL", "mid_signal": -10346, "gamma_signal": 4334, "vega_signal": 3438, "option_type": "P", "stock_price": 261.03, "utc_time": 1773166940000}, {"instrument": "AAPL", "mid_signal": -447225, "gamma_signal": -19772, "vega_signal": -712219, "option_type": "C", "stock_price": 261.03, "utc_time": 1773166945000}, {"instrument": "AAPL", "mid_signal": -68444, "gamma_signal": 16343, "vega_signal": 11994, "option_type": "P", "stock_price": 261.03, "utc_time": 1773166945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.03, "utc_time": 1773166950000}, {"instrument": "AAPL", "mid_signal": -35639, "gamma_signal": 4107, "vega_signal": 7420, "option_type": "P", "stock_price": 260.98, "utc_time": 1773166950000}, {"instrument": "AAPL", "mid_signal": -9051, "gamma_signal": -2209, "vega_signal": -1359, "option_type": "C", "stock_price": 260.95, "utc_time": 1773166955000}, {"instrument": "AAPL", "mid_signal": -36827, "gamma_signal": 7088, "vega_signal": 8030, "option_type": "P", "stock_price": 260.95, "utc_time": 1773166955000}, {"instrument": "AAPL", "mid_signal": -57704, "gamma_signal": -15667, "vega_signal": -25001, "option_type": "C", "stock_price": 260.96, "utc_time": 1773166960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1773166960000}, {"instrument": "AAPL", "mid_signal": -9051, "gamma_signal": -2209, "vega_signal": -1359, "option_type": "C", "stock_price": 260.96, "utc_time": 1773166965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.96, "utc_time": 1773166965000}, {"instrument": "AAPL", "mid_signal": -599571, "gamma_signal": -58231, "vega_signal": -104154, "option_type": "C", "stock_price": 260.97, "utc_time": 1773166970000}, {"instrument": "AAPL", "mid_signal": -11879, "gamma_signal": 1369, "vega_signal": 2473, "option_type": "P", "stock_price": 260.97, "utc_time": 1773166970000}, {"instrument": "AAPL", "mid_signal": -37190, "gamma_signal": -3772, "vega_signal": -10342, "option_type": "C", "stock_price": 261.03, "utc_time": 1773166975000}, {"instrument": "AAPL", "mid_signal": -8956, "gamma_signal": 618, "vega_signal": 5083, "option_type": "P", "stock_price": 260.95, "utc_time": 1773166975000}, {"instrument": "AAPL", "mid_signal": -69233, "gamma_signal": -444, "vega_signal": -86227, "option_type": "C", "stock_price": 260.99, "utc_time": 1773166980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.03, "utc_time": 1773166980000}, {"instrument": "AAPL", "mid_signal": 6741, "gamma_signal": 1175, "vega_signal": 7025, "option_type": "C", "stock_price": 261.09, "utc_time": 1773166985000}, {"instrument": "AAPL", "mid_signal": 11549, "gamma_signal": -1393, "vega_signal": -2464, "option_type": "P", "stock_price": 260.9, "utc_time": 1773166985000}, {"instrument": "AAPL", "mid_signal": -11001, "gamma_signal": -1411, "vega_signal": -2443, "option_type": "C", "stock_price": 261.07, "utc_time": 1773166990000}, {"instrument": "AAPL", "mid_signal": 259204, "gamma_signal": -51590, "vega_signal": -32827, "option_type": "P", "stock_price": 261.07, "utc_time": 1773166990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.07, "utc_time": 1773166995000}, {"instrument": "AAPL", "mid_signal": -49769, "gamma_signal": 6796, "vega_signal": 4153, "option_type": "P", "stock_price": 261.07, "utc_time": 1773166995000}, {"instrument": "AAPL", "mid_signal": 1394906, "gamma_signal": 121420, "vega_signal": 236670, "option_type": "C", "stock_price": 261.07, "utc_time": 1773167000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.07, "utc_time": 1773167000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.07, "utc_time": 1773167005000}, {"instrument": "AAPL", "mid_signal": 1080, "gamma_signal": -356, "vega_signal": -326, "option_type": "P", "stock_price": 261.06, "utc_time": 1773167005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.06, "utc_time": 1773167010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.06, "utc_time": 1773167010000}, {"instrument": "AAPL", "mid_signal": -45831, "gamma_signal": -527, "vega_signal": -53419, "option_type": "C", "stock_price": 261.08, "utc_time": 1773167015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.06, "utc_time": 1773167015000}, {"instrument": "AAPL", "mid_signal": -1500582, "gamma_signal": -257809, "vega_signal": -430688, "option_type": "C", "stock_price": 261.08, "utc_time": 1773167020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.08, "utc_time": 1773167020000}, {"instrument": "AAPL", "mid_signal": 124297, "gamma_signal": 3905, "vega_signal": 18228, "option_type": "C", "stock_price": 261, "utc_time": 1773167025000}, {"instrument": "AAPL", "mid_signal": -9168, "gamma_signal": 3375, "vega_signal": 3884, "option_type": "P", "stock_price": 261, "utc_time": 1773167025000}, {"instrument": "AAPL", "mid_signal": 52838, "gamma_signal": 2677, "vega_signal": 28670, "option_type": "C", "stock_price": 261, "utc_time": 1773167030000}, {"instrument": "AAPL", "mid_signal": -1080, "gamma_signal": 356, "vega_signal": 326, "option_type": "P", "stock_price": 261.04, "utc_time": 1773167030000}, {"instrument": "AAPL", "mid_signal": -9486, "gamma_signal": -2285, "vega_signal": -1383, "option_type": "C", "stock_price": 261.13, "utc_time": 1773167035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.04, "utc_time": 1773167035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.13, "utc_time": 1773167040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.13, "utc_time": 1773167040000}, {"instrument": "AAPL", "mid_signal": -40064, "gamma_signal": -274, "vega_signal": -75191, "option_type": "C", "stock_price": 261.1, "utc_time": 1773167045000}, {"instrument": "AAPL", "mid_signal": -27927, "gamma_signal": 7883, "vega_signal": -1488, "option_type": "P", "stock_price": 261.1, "utc_time": 1773167045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1773167050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.1, "utc_time": 1773167050000}, {"instrument": "AAPL", "mid_signal": -16851, "gamma_signal": -258, "vega_signal": -10793, "option_type": "C", "stock_price": 261.1, "utc_time": 1773167055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.1, "utc_time": 1773167055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1773167060000}, {"instrument": "AAPL", "mid_signal": -57031, "gamma_signal": 6884, "vega_signal": 12313, "option_type": "P", "stock_price": 261.25, "utc_time": 1773167060000}, {"instrument": "AAPL", "mid_signal": -30752, "gamma_signal": -2647, "vega_signal": -35504, "option_type": "C", "stock_price": 261.25, "utc_time": 1773167065000}, {"instrument": "AAPL", "mid_signal": -1620, "gamma_signal": 407, "vega_signal": 289, "option_type": "P", "stock_price": 261.25, "utc_time": 1773167065000}, {"instrument": "AAPL", "mid_signal": 339424, "gamma_signal": 49240, "vega_signal": 32807, "option_type": "C", "stock_price": 261.25, "utc_time": 1773167070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773167070000}, {"instrument": "AAPL", "mid_signal": 27279, "gamma_signal": 5755, "vega_signal": 11609, "option_type": "C", "stock_price": 261.365, "utc_time": 1773167075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773167075000}, {"instrument": "AAPL", "mid_signal": 302562, "gamma_signal": 42419, "vega_signal": 26889, "option_type": "C", "stock_price": 261.365, "utc_time": 1773167080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.365, "utc_time": 1773167080000}, {"instrument": "AAPL", "mid_signal": 123616, "gamma_signal": 19509, "vega_signal": 30974, "option_type": "C", "stock_price": 261.365, "utc_time": 1773167085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.365, "utc_time": 1773167085000}, {"instrument": "AAPL", "mid_signal": 15364, "gamma_signal": 1275, "vega_signal": 20405, "option_type": "C", "stock_price": 261.365, "utc_time": 1773167090000}, {"instrument": "AAPL", "mid_signal": -10627, "gamma_signal": 2121, "vega_signal": 1431, "option_type": "P", "stock_price": 261.365, "utc_time": 1773167090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.365, "utc_time": 1773167095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.365, "utc_time": 1773167095000}, {"instrument": "AAPL", "mid_signal": -4890, "gamma_signal": 11180, "vega_signal": -115208, "option_type": "C", "stock_price": 261.365, "utc_time": 1773167100000}, {"instrument": "AAPL", "mid_signal": -6537, "gamma_signal": 463, "vega_signal": 4693, "option_type": "P", "stock_price": 261.365, "utc_time": 1773167100000}, {"instrument": "AAPL", "mid_signal": -105825, "gamma_signal": -7094, "vega_signal": -124357, "option_type": "C", "stock_price": 261.365, "utc_time": 1773167105000}, {"instrument": "AAPL", "mid_signal": -12211, "gamma_signal": 3064, "vega_signal": 2260, "option_type": "P", "stock_price": 261.365, "utc_time": 1773167105000}, {"instrument": "AAPL", "mid_signal": 23408, "gamma_signal": 8436, "vega_signal": 4825, "option_type": "C", "stock_price": 261.26, "utc_time": 1773167110000}, {"instrument": "AAPL", "mid_signal": 147103, "gamma_signal": -29574, "vega_signal": -26747, "option_type": "P", "stock_price": 261.245, "utc_time": 1773167110000}, {"instrument": "AAPL", "mid_signal": 13915, "gamma_signal": 1894, "vega_signal": 5370, "option_type": "C", "stock_price": 261.33, "utc_time": 1773167115000}, {"instrument": "AAPL", "mid_signal": 103330, "gamma_signal": -21076, "vega_signal": -14208, "option_type": "P", "stock_price": 261.32, "utc_time": 1773167115000}, {"instrument": "AAPL", "mid_signal": -7119, "gamma_signal": -1793, "vega_signal": 822, "option_type": "C", "stock_price": 261.3, "utc_time": 1773167120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1773167120000}, {"instrument": "AAPL", "mid_signal": 29651, "gamma_signal": 255, "vega_signal": 49580, "option_type": "C", "stock_price": 261.38, "utc_time": 1773167125000}, {"instrument": "AAPL", "mid_signal": -79958, "gamma_signal": 11468, "vega_signal": 7069, "option_type": "P", "stock_price": 261.38, "utc_time": 1773167125000}, {"instrument": "AAPL", "mid_signal": 148509, "gamma_signal": 13182, "vega_signal": 24597, "option_type": "C", "stock_price": 261.36, "utc_time": 1773167130000}, {"instrument": "AAPL", "mid_signal": 31981, "gamma_signal": -4587, "vega_signal": -2827, "option_type": "P", "stock_price": 261.36, "utc_time": 1773167130000}, {"instrument": "AAPL", "mid_signal": -20058, "gamma_signal": -2721, "vega_signal": -382, "option_type": "C", "stock_price": 261.34, "utc_time": 1773167135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1773167135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1773167140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773167140000}, {"instrument": "AAPL", "mid_signal": 952917, "gamma_signal": 151536, "vega_signal": 599986, "option_type": "C", "stock_price": 261.44, "utc_time": 1773167145000}, {"instrument": "AAPL", "mid_signal": 5793, "gamma_signal": -927, "vega_signal": -1861, "option_type": "P", "stock_price": 261.44, "utc_time": 1773167145000}, {"instrument": "AAPL", "mid_signal": 119156, "gamma_signal": 9735, "vega_signal": 22081, "option_type": "C", "stock_price": 261.44, "utc_time": 1773167150000}, {"instrument": "AAPL", "mid_signal": 14816, "gamma_signal": -1461, "vega_signal": -2462, "option_type": "P", "stock_price": 261.44, "utc_time": 1773167150000}, {"instrument": "AAPL", "mid_signal": -10201, "gamma_signal": -2258, "vega_signal": -1416, "option_type": "C", "stock_price": 261.44, "utc_time": 1773167155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.44, "utc_time": 1773167155000}, {"instrument": "AAPL", "mid_signal": 10679, "gamma_signal": 2345, "vega_signal": 1434, "option_type": "C", "stock_price": 261.44, "utc_time": 1773167160000}, {"instrument": "AAPL", "mid_signal": 8528, "gamma_signal": -1532, "vega_signal": -930, "option_type": "P", "stock_price": 261.44, "utc_time": 1773167160000}, {"instrument": "AAPL", "mid_signal": -25502, "gamma_signal": -5523, "vega_signal": -6517, "option_type": "C", "stock_price": 261.44, "utc_time": 1773167165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1773167165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.44, "utc_time": 1773167170000}, {"instrument": "AAPL", "mid_signal": 30885, "gamma_signal": -4652, "vega_signal": -2870, "option_type": "P", "stock_price": 261.44, "utc_time": 1773167170000}, {"instrument": "AAPL", "mid_signal": 98830, "gamma_signal": 21188, "vega_signal": 33892, "option_type": "C", "stock_price": 261.5, "utc_time": 1773167175000}, {"instrument": "AAPL", "mid_signal": 978, "gamma_signal": -191, "vega_signal": -511, "option_type": "P", "stock_price": 261.44, "utc_time": 1773167175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1773167180000}, {"instrument": "AAPL", "mid_signal": -19724, "gamma_signal": 4122, "vega_signal": 2806, "option_type": "P", "stock_price": 261.5, "utc_time": 1773167180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1773167185000}, {"instrument": "AAPL", "mid_signal": 5801, "gamma_signal": -1474, "vega_signal": -1099, "option_type": "P", "stock_price": 261.51, "utc_time": 1773167185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1773167190000}, {"instrument": "AAPL", "mid_signal": -7918, "gamma_signal": 1147, "vega_signal": 2188, "option_type": "P", "stock_price": 261.51, "utc_time": 1773167190000}, {"instrument": "AAPL", "mid_signal": 193338, "gamma_signal": 46034, "vega_signal": 26821, "option_type": "C", "stock_price": 261.51, "utc_time": 1773167195000}, {"instrument": "AAPL", "mid_signal": -6489, "gamma_signal": 1873, "vega_signal": 1513, "option_type": "P", "stock_price": 261.51, "utc_time": 1773167195000}, {"instrument": "AAPL", "mid_signal": -8146, "gamma_signal": -1328, "vega_signal": -2216, "option_type": "C", "stock_price": 261.58, "utc_time": 1773167200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1773167200000}, {"instrument": "AAPL", "mid_signal": -13839, "gamma_signal": -4192, "vega_signal": 4662, "option_type": "C", "stock_price": 261.66, "utc_time": 1773167205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.58, "utc_time": 1773167205000}, {"instrument": "AAPL", "mid_signal": 5800, "gamma_signal": 554, "vega_signal": 443, "option_type": "C", "stock_price": 261.67, "utc_time": 1773167210000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 25, "vega_signal": 38, "option_type": "P", "stock_price": 261.65, "utc_time": 1773167210000}, {"instrument": "AAPL", "mid_signal": 243935, "gamma_signal": 31651, "vega_signal": 24730, "option_type": "C", "stock_price": 261.66, "utc_time": 1773167215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.66, "utc_time": 1773167215000}, {"instrument": "AAPL", "mid_signal": -7999, "gamma_signal": 962, "vega_signal": -4461, "option_type": "C", "stock_price": 261.71, "utc_time": 1773167220000}, {"instrument": "AAPL", "mid_signal": 19408, "gamma_signal": -6062, "vega_signal": -3125, "option_type": "P", "stock_price": 261.71, "utc_time": 1773167220000}, {"instrument": "AAPL", "mid_signal": -42464, "gamma_signal": -9358, "vega_signal": -10650, "option_type": "C", "stock_price": 261.57, "utc_time": 1773167225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.71, "utc_time": 1773167225000}, {"instrument": "AAPL", "mid_signal": -194121, "gamma_signal": -26054, "vega_signal": 4096, "option_type": "C", "stock_price": 261.57, "utc_time": 1773167230000}, {"instrument": "AAPL", "mid_signal": 2620, "gamma_signal": -486, "vega_signal": -1102, "option_type": "P", "stock_price": 261.57, "utc_time": 1773167230000}, {"instrument": "AAPL", "mid_signal": 9225, "gamma_signal": 3425, "vega_signal": 11376, "option_type": "C", "stock_price": 261.8, "utc_time": 1773167235000}, {"instrument": "AAPL", "mid_signal": 18887, "gamma_signal": -4089, "vega_signal": -2770, "option_type": "P", "stock_price": 261.8, "utc_time": 1773167235000}, {"instrument": "AAPL", "mid_signal": -80777, "gamma_signal": -9146, "vega_signal": -7732, "option_type": "C", "stock_price": 261.89, "utc_time": 1773167240000}, {"instrument": "AAPL", "mid_signal": 82475, "gamma_signal": -26397, "vega_signal": -16258, "option_type": "P", "stock_price": 261.8, "utc_time": 1773167240000}, {"instrument": "AAPL", "mid_signal": 41351, "gamma_signal": 11574, "vega_signal": -12363, "option_type": "C", "stock_price": 261.85, "utc_time": 1773167245000}, {"instrument": "AAPL", "mid_signal": -7693, "gamma_signal": 1134, "vega_signal": 2162, "option_type": "P", "stock_price": 261.89, "utc_time": 1773167245000}, {"instrument": "AAPL", "mid_signal": -15667, "gamma_signal": -354, "vega_signal": 683, "option_type": "C", "stock_price": 261.8, "utc_time": 1773167250000}, {"instrument": "AAPL", "mid_signal": 6173, "gamma_signal": -1801, "vega_signal": -1462, "option_type": "P", "stock_price": 261.8, "utc_time": 1773167250000}, {"instrument": "AAPL", "mid_signal": -144687, "gamma_signal": -15584, "vega_signal": -10963, "option_type": "C", "stock_price": 261.8, "utc_time": 1773167255000}, {"instrument": "AAPL", "mid_signal": 964378, "gamma_signal": -42730, "vega_signal": -834044, "option_type": "P", "stock_price": 261.8, "utc_time": 1773167255000}, {"instrument": "AAPL", "mid_signal": -26379, "gamma_signal": -5240, "vega_signal": -8507, "option_type": "C", "stock_price": 261.87, "utc_time": 1773167260000}, {"instrument": "AAPL", "mid_signal": 3804, "gamma_signal": -666, "vega_signal": -1433, "option_type": "P", "stock_price": 261.87, "utc_time": 1773167260000}, {"instrument": "AAPL", "mid_signal": 4258, "gamma_signal": -2173, "vega_signal": 16410, "option_type": "C", "stock_price": 261.89, "utc_time": 1773167265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.89, "utc_time": 1773167265000}, {"instrument": "AAPL", "mid_signal": -27161, "gamma_signal": -65618, "vega_signal": -17418, "option_type": "C", "stock_price": 261.89, "utc_time": 1773167270000}, {"instrument": "AAPL", "mid_signal": 278502, "gamma_signal": -11418, "vega_signal": -307796, "option_type": "P", "stock_price": 261.89, "utc_time": 1773167270000}, {"instrument": "AAPL", "mid_signal": -28753, "gamma_signal": -5412, "vega_signal": -6469, "option_type": "C", "stock_price": 261.84, "utc_time": 1773167275000}, {"instrument": "AAPL", "mid_signal": 7693, "gamma_signal": -1134, "vega_signal": -2162, "option_type": "P", "stock_price": 261.89, "utc_time": 1773167275000}, {"instrument": "AAPL", "mid_signal": 736541, "gamma_signal": 89810, "vega_signal": 252779, "option_type": "C", "stock_price": 261.64, "utc_time": 1773167280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1773167280000}, {"instrument": "AAPL", "mid_signal": 40892, "gamma_signal": 5422, "vega_signal": 11123, "option_type": "C", "stock_price": 261.64, "utc_time": 1773167285000}, {"instrument": "AAPL", "mid_signal": 4809, "gamma_signal": -565, "vega_signal": -2559, "option_type": "P", "stock_price": 261.675, "utc_time": 1773167285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.675, "utc_time": 1773167290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.675, "utc_time": 1773167290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.675, "utc_time": 1773167295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.675, "utc_time": 1773167295000}, {"instrument": "AAPL", "mid_signal": -13599, "gamma_signal": -188, "vega_signal": -18308, "option_type": "C", "stock_price": 261.735, "utc_time": 1773167300000}, {"instrument": "AAPL", "mid_signal": -14604, "gamma_signal": 2413, "vega_signal": 1461, "option_type": "P", "stock_price": 261.735, "utc_time": 1773167300000}, {"instrument": "AAPL", "mid_signal": 2874, "gamma_signal": 759, "vega_signal": 1179, "option_type": "C", "stock_price": 261.735, "utc_time": 1773167305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.735, "utc_time": 1773167305000}, {"instrument": "AAPL", "mid_signal": -133482, "gamma_signal": -7584, "vega_signal": -49800, "option_type": "C", "stock_price": 261.71, "utc_time": 1773167310000}, {"instrument": "AAPL", "mid_signal": 28752, "gamma_signal": -8629, "vega_signal": -6950, "option_type": "P", "stock_price": 261.71, "utc_time": 1773167310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.71, "utc_time": 1773167315000}, {"instrument": "AAPL", "mid_signal": -90616, "gamma_signal": 20201, "vega_signal": 13649, "option_type": "P", "stock_price": 261.71, "utc_time": 1773167315000}, {"instrument": "AAPL", "mid_signal": 1040, "gamma_signal": 2491, "vega_signal": -6531, "option_type": "C", "stock_price": 261.87, "utc_time": 1773167320000}, {"instrument": "AAPL", "mid_signal": 45338, "gamma_signal": -10107, "vega_signal": -6829, "option_type": "P", "stock_price": 261.88, "utc_time": 1773167320000}, {"instrument": "AAPL", "mid_signal": 8667, "gamma_signal": 53, "vega_signal": 5674, "option_type": "C", "stock_price": 261.8, "utc_time": 1773167325000}, {"instrument": "AAPL", "mid_signal": 9065, "gamma_signal": -2021, "vega_signal": -1366, "option_type": "P", "stock_price": 261.82, "utc_time": 1773167325000}, {"instrument": "AAPL", "mid_signal": -58599, "gamma_signal": -3211, "vega_signal": -46433, "option_type": "C", "stock_price": 261.88, "utc_time": 1773167330000}, {"instrument": "AAPL", "mid_signal": 9068, "gamma_signal": -2021, "vega_signal": -1366, "option_type": "P", "stock_price": 261.88, "utc_time": 1773167330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1773167335000}, {"instrument": "AAPL", "mid_signal": 325, "gamma_signal": 1266, "vega_signal": -2888, "option_type": "P", "stock_price": 261.78, "utc_time": 1773167335000}, {"instrument": "AAPL", "mid_signal": 215435, "gamma_signal": 42770, "vega_signal": 10209, "option_type": "C", "stock_price": 261.87, "utc_time": 1773167340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.78, "utc_time": 1773167340000}, {"instrument": "AAPL", "mid_signal": -30603, "gamma_signal": -4294, "vega_signal": -8121, "option_type": "C", "stock_price": 261.81, "utc_time": 1773167345000}, {"instrument": "AAPL", "mid_signal": -34608, "gamma_signal": 3139, "vega_signal": 10257, "option_type": "P", "stock_price": 261.81, "utc_time": 1773167345000}, {"instrument": "AAPL", "mid_signal": -12796, "gamma_signal": -308, "vega_signal": -11630, "option_type": "C", "stock_price": 261.81, "utc_time": 1773167350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1773167350000}, {"instrument": "AAPL", "mid_signal": -11657, "gamma_signal": -567, "vega_signal": -6809, "option_type": "C", "stock_price": 261.81, "utc_time": 1773167355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1773167355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.69, "utc_time": 1773167360000}, {"instrument": "AAPL", "mid_signal": -8145, "gamma_signal": 1740, "vega_signal": 2459, "option_type": "P", "stock_price": 261.7, "utc_time": 1773167360000}, {"instrument": "AAPL", "mid_signal": -27260, "gamma_signal": -1956, "vega_signal": -7997, "option_type": "C", "stock_price": 261.75, "utc_time": 1773167365000}, {"instrument": "AAPL", "mid_signal": 72893, "gamma_signal": -14693, "vega_signal": -19451, "option_type": "P", "stock_price": 261.75, "utc_time": 1773167365000}, {"instrument": "AAPL", "mid_signal": 12147, "gamma_signal": 445, "vega_signal": 8793, "option_type": "C", "stock_price": 261.75, "utc_time": 1773167370000}, {"instrument": "AAPL", "mid_signal": 747, "gamma_signal": -149, "vega_signal": -480, "option_type": "P", "stock_price": 261.75, "utc_time": 1773167370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.75, "utc_time": 1773167375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.75, "utc_time": 1773167375000}, {"instrument": "AAPL", "mid_signal": -66316, "gamma_signal": -9847, "vega_signal": -47288, "option_type": "C", "stock_price": 261.74, "utc_time": 1773167380000}, {"instrument": "AAPL", "mid_signal": 384, "gamma_signal": -49, "vega_signal": -379, "option_type": "P", "stock_price": 261.74, "utc_time": 1773167380000}, {"instrument": "AAPL", "mid_signal": -77725, "gamma_signal": -2669, "vega_signal": -127050, "option_type": "C", "stock_price": 261.71, "utc_time": 1773167385000}, {"instrument": "AAPL", "mid_signal": -27148, "gamma_signal": 2631, "vega_signal": 25768, "option_type": "P", "stock_price": 261.55, "utc_time": 1773167385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.55, "utc_time": 1773167390000}, {"instrument": "AAPL", "mid_signal": -25790, "gamma_signal": 4771, "vega_signal": 10897, "option_type": "P", "stock_price": 261.55, "utc_time": 1773167390000}, {"instrument": "AAPL", "mid_signal": 3753, "gamma_signal": 294, "vega_signal": 5006, "option_type": "C", "stock_price": 261.67, "utc_time": 1773167395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.67, "utc_time": 1773167395000}, {"instrument": "AAPL", "mid_signal": 10380, "gamma_signal": 1422, "vega_signal": 2754, "option_type": "C", "stock_price": 261.73, "utc_time": 1773167400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.65, "utc_time": 1773167400000}, {"instrument": "AAPL", "mid_signal": -96423, "gamma_signal": -3562, "vega_signal": -70230, "option_type": "C", "stock_price": 261.75, "utc_time": 1773167405000}, {"instrument": "AAPL", "mid_signal": -14307, "gamma_signal": 1716, "vega_signal": 9526, "option_type": "P", "stock_price": 261.75, "utc_time": 1773167405000}, {"instrument": "AAPL", "mid_signal": 26101, "gamma_signal": 9274, "vega_signal": 5163, "option_type": "C", "stock_price": 261.77, "utc_time": 1773167410000}, {"instrument": "AAPL", "mid_signal": 3044, "gamma_signal": -903, "vega_signal": -723, "option_type": "P", "stock_price": 261.795, "utc_time": 1773167410000}, {"instrument": "AAPL", "mid_signal": -29686, "gamma_signal": -1666, "vega_signal": -29959, "option_type": "C", "stock_price": 261.795, "utc_time": 1773167415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.795, "utc_time": 1773167415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.83, "utc_time": 1773167420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.83, "utc_time": 1773167420000}, {"instrument": "AAPL", "mid_signal": 1666, "gamma_signal": 860, "vega_signal": 461, "option_type": "C", "stock_price": 261.7, "utc_time": 1773167425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.85, "utc_time": 1773167425000}, {"instrument": "AAPL", "mid_signal": -59904, "gamma_signal": -7095, "vega_signal": -12440, "option_type": "C", "stock_price": 261.7, "utc_time": 1773167430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.7, "utc_time": 1773167430000}, {"instrument": "AAPL", "mid_signal": -27412, "gamma_signal": -4010, "vega_signal": -14960, "option_type": "C", "stock_price": 261.69, "utc_time": 1773167435000}, {"instrument": "AAPL", "mid_signal": 122939, "gamma_signal": -17761, "vega_signal": -10299, "option_type": "P", "stock_price": 261.69, "utc_time": 1773167435000}, {"instrument": "AAPL", "mid_signal": 11980, "gamma_signal": 1419, "vega_signal": 2488, "option_type": "C", "stock_price": 261.69, "utc_time": 1773167440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.69, "utc_time": 1773167440000}, {"instrument": "AAPL", "mid_signal": 78181, "gamma_signal": 12930, "vega_signal": 47695, "option_type": "C", "stock_price": 261.7, "utc_time": 1773167445000}, {"instrument": "AAPL", "mid_signal": -10966, "gamma_signal": 1401, "vega_signal": 2873, "option_type": "P", "stock_price": 261.7, "utc_time": 1773167445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.7, "utc_time": 1773167450000}, {"instrument": "AAPL", "mid_signal": -19530, "gamma_signal": 5397, "vega_signal": -198, "option_type": "P", "stock_price": 261.7, "utc_time": 1773167450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.66, "utc_time": 1773167455000}, {"instrument": "AAPL", "mid_signal": 204255, "gamma_signal": -2180, "vega_signal": -44000, "option_type": "P", "stock_price": 261.72, "utc_time": 1773167455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.74, "utc_time": 1773167460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.74, "utc_time": 1773167460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.79, "utc_time": 1773167465000}, {"instrument": "AAPL", "mid_signal": 15079, "gamma_signal": -2388, "vega_signal": -1447, "option_type": "P", "stock_price": 261.79, "utc_time": 1773167465000}, {"instrument": "AAPL", "mid_signal": -77783, "gamma_signal": -8933, "vega_signal": -22335, "option_type": "C", "stock_price": 261.76, "utc_time": 1773167470000}, {"instrument": "AAPL", "mid_signal": 14806, "gamma_signal": -3539, "vega_signal": -2435, "option_type": "P", "stock_price": 261.76, "utc_time": 1773167470000}, {"instrument": "AAPL", "mid_signal": -11111, "gamma_signal": -2374, "vega_signal": -1447, "option_type": "C", "stock_price": 261.77, "utc_time": 1773167475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.76, "utc_time": 1773167475000}, {"instrument": "AAPL", "mid_signal": -1108, "gamma_signal": -100, "vega_signal": -1625, "option_type": "C", "stock_price": 261.77, "utc_time": 1773167480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.77, "utc_time": 1773167480000}, {"instrument": "AAPL", "mid_signal": 799, "gamma_signal": 1771, "vega_signal": -1176, "option_type": "C", "stock_price": 261.95, "utc_time": 1773167485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1773167485000}, {"instrument": "AAPL", "mid_signal": -171139, "gamma_signal": -21094, "vega_signal": -17147, "option_type": "C", "stock_price": 261.95, "utc_time": 1773167490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1773167490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1773167495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1773167495000}, {"instrument": "AAPL", "mid_signal": -12239, "gamma_signal": -1193, "vega_signal": -3510, "option_type": "C", "stock_price": 261.82, "utc_time": 1773167500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1773167500000}, {"instrument": "AAPL", "mid_signal": 15276, "gamma_signal": 3263, "vega_signal": 5182, "option_type": "C", "stock_price": 261.93, "utc_time": 1773167505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.92, "utc_time": 1773167505000}, {"instrument": "AAPL", "mid_signal": 212652, "gamma_signal": 14402, "vega_signal": 254361, "option_type": "C", "stock_price": 261.95, "utc_time": 1773167510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.93, "utc_time": 1773167510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1773167515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1773167515000}, {"instrument": "AAPL", "mid_signal": 1099, "gamma_signal": 207, "vega_signal": 1020, "option_type": "C", "stock_price": 261.86, "utc_time": 1773167520000}, {"instrument": "AAPL", "mid_signal": 8762, "gamma_signal": -2038, "vega_signal": -1347, "option_type": "P", "stock_price": 261.86, "utc_time": 1773167520000}, {"instrument": "AAPL", "mid_signal": 14428, "gamma_signal": 2575, "vega_signal": 8601, "option_type": "C", "stock_price": 261.86, "utc_time": 1773167525000}, {"instrument": "AAPL", "mid_signal": -817, "gamma_signal": 296, "vega_signal": 290, "option_type": "P", "stock_price": 261.86, "utc_time": 1773167525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1773167530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1773167530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1773167535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1773167535000}, {"instrument": "AAPL", "mid_signal": -34824, "gamma_signal": -4065, "vega_signal": -2695, "option_type": "C", "stock_price": 261.86, "utc_time": 1773167540000}, {"instrument": "AAPL", "mid_signal": -20433, "gamma_signal": 2719, "vega_signal": 4821, "option_type": "P", "stock_price": 261.86, "utc_time": 1773167540000}, {"instrument": "AAPL", "mid_signal": -59820, "gamma_signal": -2525, "vega_signal": -39680, "option_type": "C", "stock_price": 261.85, "utc_time": 1773167545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.85, "utc_time": 1773167545000}, {"instrument": "AAPL", "mid_signal": -49157, "gamma_signal": -2252, "vega_signal": -42014, "option_type": "C", "stock_price": 261.87, "utc_time": 1773167550000}, {"instrument": "AAPL", "mid_signal": -13612, "gamma_signal": 1247, "vega_signal": 3522, "option_type": "P", "stock_price": 261.87, "utc_time": 1773167550000}, {"instrument": "AAPL", "mid_signal": 4414, "gamma_signal": -137, "vega_signal": 4861, "option_type": "C", "stock_price": 261.87, "utc_time": 1773167555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.87, "utc_time": 1773167555000}, {"instrument": "AAPL", "mid_signal": -44086, "gamma_signal": -6921, "vega_signal": -1919, "option_type": "C", "stock_price": 261.86, "utc_time": 1773167560000}, {"instrument": "AAPL", "mid_signal": 639, "gamma_signal": -676, "vega_signal": 2878, "option_type": "P", "stock_price": 261.87, "utc_time": 1773167560000}, {"instrument": "AAPL", "mid_signal": 272852, "gamma_signal": 74242, "vega_signal": 115660, "option_type": "C", "stock_price": 261.86, "utc_time": 1773167565000}, {"instrument": "AAPL", "mid_signal": 15801, "gamma_signal": 1708, "vega_signal": 579, "option_type": "P", "stock_price": 261.86, "utc_time": 1773167565000}, {"instrument": "AAPL", "mid_signal": -112104, "gamma_signal": -3317, "vega_signal": -316256, "option_type": "C", "stock_price": 261.86, "utc_time": 1773167570000}, {"instrument": "AAPL", "mid_signal": 11478, "gamma_signal": -661, "vega_signal": -5846, "option_type": "P", "stock_price": 261.86, "utc_time": 1773167570000}, {"instrument": "AAPL", "mid_signal": -11260, "gamma_signal": 1377, "vega_signal": -30404, "option_type": "C", "stock_price": 261.89, "utc_time": 1773167575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1773167575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.89, "utc_time": 1773167580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.89, "utc_time": 1773167580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.84, "utc_time": 1773167585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1773167585000}, {"instrument": "AAPL", "mid_signal": 138797, "gamma_signal": 23329, "vega_signal": 165804, "option_type": "C", "stock_price": 261.86, "utc_time": 1773167590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1773167590000}, {"instrument": "AAPL", "mid_signal": -1432, "gamma_signal": -66, "vega_signal": 6208, "option_type": "C", "stock_price": 261.88, "utc_time": 1773167595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1773167595000}, {"instrument": "AAPL", "mid_signal": -6470, "gamma_signal": -245, "vega_signal": -22677, "option_type": "C", "stock_price": 261.88, "utc_time": 1773167600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1773167600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1773167605000}, {"instrument": "AAPL", "mid_signal": 35897, "gamma_signal": -6250, "vega_signal": -7077, "option_type": "P", "stock_price": 261.88, "utc_time": 1773167605000}, {"instrument": "AAPL", "mid_signal": -20228, "gamma_signal": -5140, "vega_signal": 6225, "option_type": "C", "stock_price": 261.88, "utc_time": 1773167610000}, {"instrument": "AAPL", "mid_signal": -4818, "gamma_signal": -816, "vega_signal": 2164, "option_type": "P", "stock_price": 261.88, "utc_time": 1773167610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1773167615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1773167615000}, {"instrument": "AAPL", "mid_signal": -57226, "gamma_signal": -674, "vega_signal": -57347, "option_type": "C", "stock_price": 261.885, "utc_time": 1773167620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.91, "utc_time": 1773167620000}, {"instrument": "AAPL", "mid_signal": 10522, "gamma_signal": -657, "vega_signal": 2442, "option_type": "C", "stock_price": 261.79, "utc_time": 1773167625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.885, "utc_time": 1773167625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.79, "utc_time": 1773167630000}, {"instrument": "AAPL", "mid_signal": 13299, "gamma_signal": -2193, "vega_signal": -739, "option_type": "P", "stock_price": 261.73, "utc_time": 1773167630000}, {"instrument": "AAPL", "mid_signal": 5567, "gamma_signal": 1959, "vega_signal": 1073, "option_type": "C", "stock_price": 261.73, "utc_time": 1773167635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.73, "utc_time": 1773167635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.73, "utc_time": 1773167640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.73, "utc_time": 1773167640000}, {"instrument": "AAPL", "mid_signal": 86033, "gamma_signal": 5517, "vega_signal": 62250, "option_type": "C", "stock_price": 261.73, "utc_time": 1773167645000}, {"instrument": "AAPL", "mid_signal": -15502, "gamma_signal": 358, "vega_signal": 11312, "option_type": "P", "stock_price": 261.73, "utc_time": 1773167645000}, {"instrument": "AAPL", "mid_signal": 109431, "gamma_signal": 4660, "vega_signal": 155932, "option_type": "C", "stock_price": 261.77, "utc_time": 1773167650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.73, "utc_time": 1773167650000}, {"instrument": "AAPL", "mid_signal": -11875, "gamma_signal": -2357, "vega_signal": -6207, "option_type": "C", "stock_price": 261.72, "utc_time": 1773167655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.77, "utc_time": 1773167655000}, {"instrument": "AAPL", "mid_signal": -42634, "gamma_signal": -3974, "vega_signal": -7143, "option_type": "C", "stock_price": 261.7, "utc_time": 1773167660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.73, "utc_time": 1773167660000}, {"instrument": "AAPL", "mid_signal": -1716, "gamma_signal": -883, "vega_signal": -471, "option_type": "C", "stock_price": 261.71, "utc_time": 1773167665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.71, "utc_time": 1773167665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.77, "utc_time": 1773167670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.77, "utc_time": 1773167670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.77, "utc_time": 1773167675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.77, "utc_time": 1773167675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.77, "utc_time": 1773167680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.77, "utc_time": 1773167680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.85, "utc_time": 1773167685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.85, "utc_time": 1773167685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.85, "utc_time": 1773167690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.85, "utc_time": 1773167690000}, {"instrument": "AAPL", "mid_signal": 778, "gamma_signal": 502, "vega_signal": -7672, "option_type": "C", "stock_price": 261.85, "utc_time": 1773167695000}, {"instrument": "AAPL", "mid_signal": 5051, "gamma_signal": -360, "vega_signal": -14257, "option_type": "P", "stock_price": 261.85, "utc_time": 1773167695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.85, "utc_time": 1773167700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.85, "utc_time": 1773167700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.83, "utc_time": 1773167705000}, {"instrument": "AAPL", "mid_signal": -5216, "gamma_signal": 873, "vega_signal": 1753, "option_type": "P", "stock_price": 261.83, "utc_time": 1773167705000}, {"instrument": "AAPL", "mid_signal": -9810, "gamma_signal": -447, "vega_signal": -8389, "option_type": "C", "stock_price": 261.69, "utc_time": 1773167710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.69, "utc_time": 1773167710000}, {"instrument": "AAPL", "mid_signal": 5584, "gamma_signal": 62, "vega_signal": 6407, "option_type": "C", "stock_price": 261.44, "utc_time": 1773167715000}, {"instrument": "AAPL", "mid_signal": -229150, "gamma_signal": 38053, "vega_signal": 24247, "option_type": "P", "stock_price": 261.44, "utc_time": 1773167715000}, {"instrument": "AAPL", "mid_signal": -73254, "gamma_signal": -10140, "vega_signal": -56225, "option_type": "C", "stock_price": 261.58, "utc_time": 1773167720000}, {"instrument": "AAPL", "mid_signal": -53110, "gamma_signal": 5565, "vega_signal": 41863, "option_type": "P", "stock_price": 261.58, "utc_time": 1773167720000}, {"instrument": "AAPL", "mid_signal": -57737, "gamma_signal": -12346, "vega_signal": -7280, "option_type": "C", "stock_price": 261.58, "utc_time": 1773167725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.58, "utc_time": 1773167725000}, {"instrument": "AAPL", "mid_signal": -5500, "gamma_signal": -1958, "vega_signal": -1064, "option_type": "C", "stock_price": 261.48, "utc_time": 1773167730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.55, "utc_time": 1773167730000}, {"instrument": "AAPL", "mid_signal": -3356, "gamma_signal": -264, "vega_signal": -511, "option_type": "C", "stock_price": 261.48, "utc_time": 1773167735000}, {"instrument": "AAPL", "mid_signal": -25611, "gamma_signal": 3341, "vega_signal": 2093, "option_type": "P", "stock_price": 261.48, "utc_time": 1773167735000}, {"instrument": "AAPL", "mid_signal": -34628, "gamma_signal": -7405, "vega_signal": -4366, "option_type": "C", "stock_price": 261.475, "utc_time": 1773167740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1773167740000}, {"instrument": "AAPL", "mid_signal": 9210, "gamma_signal": 251, "vega_signal": 13308, "option_type": "C", "stock_price": 261.475, "utc_time": 1773167745000}, {"instrument": "AAPL", "mid_signal": 531500, "gamma_signal": -122593, "vega_signal": -79520, "option_type": "P", "stock_price": 261.475, "utc_time": 1773167745000}, {"instrument": "AAPL", "mid_signal": -88025, "gamma_signal": -11306, "vega_signal": -7254, "option_type": "C", "stock_price": 261.5, "utc_time": 1773167750000}, {"instrument": "AAPL", "mid_signal": 17893, "gamma_signal": -4116, "vega_signal": -2709, "option_type": "P", "stock_price": 261.51, "utc_time": 1773167750000}, {"instrument": "AAPL", "mid_signal": -27884, "gamma_signal": -4427, "vega_signal": -2780, "option_type": "C", "stock_price": 261.39, "utc_time": 1773167755000}, {"instrument": "AAPL", "mid_signal": -60458, "gamma_signal": 6145, "vega_signal": 20933, "option_type": "P", "stock_price": 261.45, "utc_time": 1773167755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.39, "utc_time": 1773167760000}, {"instrument": "AAPL", "mid_signal": 71934, "gamma_signal": -10404, "vega_signal": -6053, "option_type": "P", "stock_price": 261.35, "utc_time": 1773167760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1773167765000}, {"instrument": "AAPL", "mid_signal": -155226, "gamma_signal": 23780, "vega_signal": 14270, "option_type": "P", "stock_price": 261.35, "utc_time": 1773167765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1773167770000}, {"instrument": "AAPL", "mid_signal": -164951, "gamma_signal": 38721, "vega_signal": 26973, "option_type": "P", "stock_price": 261.37, "utc_time": 1773167770000}, {"instrument": "AAPL", "mid_signal": -54195, "gamma_signal": -3509, "vega_signal": -27046, "option_type": "C", "stock_price": 261.3, "utc_time": 1773167775000}, {"instrument": "AAPL", "mid_signal": 4688, "gamma_signal": -93, "vega_signal": -15757, "option_type": "P", "stock_price": 261.39, "utc_time": 1773167775000}, {"instrument": "AAPL", "mid_signal": -14753, "gamma_signal": -3174, "vega_signal": -5062, "option_type": "C", "stock_price": 261.39, "utc_time": 1773167780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1773167780000}, {"instrument": "AAPL", "mid_signal": -95800, "gamma_signal": -21164, "vega_signal": -12854, "option_type": "C", "stock_price": 261.47, "utc_time": 1773167785000}, {"instrument": "AAPL", "mid_signal": 5002, "gamma_signal": 1642, "vega_signal": 53100, "option_type": "P", "stock_price": 261.47, "utc_time": 1773167785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.47, "utc_time": 1773167790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.47, "utc_time": 1773167790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.55, "utc_time": 1773167795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.55, "utc_time": 1773167795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.78, "utc_time": 1773167800000}, {"instrument": "AAPL", "mid_signal": -56983, "gamma_signal": 14901, "vega_signal": 10845, "option_type": "P", "stock_price": 261.7, "utc_time": 1773167800000}, {"instrument": "AAPL", "mid_signal": 24363, "gamma_signal": 4516, "vega_signal": 20719, "option_type": "C", "stock_price": 261.7, "utc_time": 1773167805000}, {"instrument": "AAPL", "mid_signal": -98023, "gamma_signal": 21207, "vega_signal": 13966, "option_type": "P", "stock_price": 261.7, "utc_time": 1773167805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.7, "utc_time": 1773167810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.7, "utc_time": 1773167810000}, {"instrument": "AAPL", "mid_signal": 130760, "gamma_signal": 14232, "vega_signal": 36410, "option_type": "C", "stock_price": 261.7, "utc_time": 1773167815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.7, "utc_time": 1773167815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.74, "utc_time": 1773167820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.74, "utc_time": 1773167820000}, {"instrument": "AAPL", "mid_signal": -11256, "gamma_signal": -2418, "vega_signal": -1448, "option_type": "C", "stock_price": 261.74, "utc_time": 1773167825000}, {"instrument": "AAPL", "mid_signal": -28231, "gamma_signal": 2975, "vega_signal": 4977, "option_type": "P", "stock_price": 261.69, "utc_time": 1773167825000}, {"instrument": "AAPL", "mid_signal": 422471, "gamma_signal": 51624, "vega_signal": 34283, "option_type": "C", "stock_price": 261.67, "utc_time": 1773167830000}, {"instrument": "AAPL", "mid_signal": 216, "gamma_signal": -81, "vega_signal": -83, "option_type": "P", "stock_price": 261.69, "utc_time": 1773167830000}, {"instrument": "AAPL", "mid_signal": -13760, "gamma_signal": -360, "vega_signal": -7660, "option_type": "C", "stock_price": 261.67, "utc_time": 1773167835000}, {"instrument": "AAPL", "mid_signal": -3483, "gamma_signal": 352, "vega_signal": 2444, "option_type": "P", "stock_price": 261.67, "utc_time": 1773167835000}, {"instrument": "AAPL", "mid_signal": 6356, "gamma_signal": 722, "vega_signal": 3557, "option_type": "C", "stock_price": 261.63, "utc_time": 1773167840000}, {"instrument": "AAPL", "mid_signal": -8301, "gamma_signal": 1004, "vega_signal": 3143, "option_type": "P", "stock_price": 261.63, "utc_time": 1773167840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.63, "utc_time": 1773167845000}, {"instrument": "AAPL", "mid_signal": 5198, "gamma_signal": -1436, "vega_signal": -1028, "option_type": "P", "stock_price": 261.63, "utc_time": 1773167845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.72, "utc_time": 1773167850000}, {"instrument": "AAPL", "mid_signal": -2573, "gamma_signal": 504, "vega_signal": 1276, "option_type": "P", "stock_price": 261.77, "utc_time": 1773167850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.79, "utc_time": 1773167855000}, {"instrument": "AAPL", "mid_signal": 423, "gamma_signal": -154, "vega_signal": -149, "option_type": "P", "stock_price": 261.87, "utc_time": 1773167855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.87, "utc_time": 1773167860000}, {"instrument": "AAPL", "mid_signal": -32670, "gamma_signal": 3485, "vega_signal": 10331, "option_type": "P", "stock_price": 261.87, "utc_time": 1773167860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.87, "utc_time": 1773167865000}, {"instrument": "AAPL", "mid_signal": -15509, "gamma_signal": 3337, "vega_signal": 2043, "option_type": "P", "stock_price": 261.92, "utc_time": 1773167865000}, {"instrument": "AAPL", "mid_signal": -84585, "gamma_signal": -10336, "vega_signal": -6864, "option_type": "C", "stock_price": 261.95, "utc_time": 1773167870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.92, "utc_time": 1773167870000}, {"instrument": "AAPL", "mid_signal": -160131, "gamma_signal": -10674, "vega_signal": -4840, "option_type": "C", "stock_price": 261.95, "utc_time": 1773167875000}, {"instrument": "AAPL", "mid_signal": 45615, "gamma_signal": -3374, "vega_signal": -17565, "option_type": "P", "stock_price": 261.95, "utc_time": 1773167875000}, {"instrument": "AAPL", "mid_signal": -23377, "gamma_signal": -4872, "vega_signal": -2919, "option_type": "C", "stock_price": 261.95, "utc_time": 1773167880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1773167880000}, {"instrument": "AAPL", "mid_signal": 67984, "gamma_signal": 7127, "vega_signal": 19370, "option_type": "C", "stock_price": 261.92, "utc_time": 1773167885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.91, "utc_time": 1773167885000}, {"instrument": "AAPL", "mid_signal": -186046, "gamma_signal": -13132, "vega_signal": -9476, "option_type": "C", "stock_price": 261.86, "utc_time": 1773167890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1773167890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1773167895000}, {"instrument": "AAPL", "mid_signal": 811, "gamma_signal": -295, "vega_signal": -287, "option_type": "P", "stock_price": 261.86, "utc_time": 1773167895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1773167900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1773167900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.84, "utc_time": 1773167905000}, {"instrument": "AAPL", "mid_signal": -5163, "gamma_signal": 870, "vega_signal": 1742, "option_type": "P", "stock_price": 261.84, "utc_time": 1773167905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.84, "utc_time": 1773167910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1773167910000}, {"instrument": "AAPL", "mid_signal": -9834, "gamma_signal": -447, "vega_signal": -8398, "option_type": "C", "stock_price": 261.73, "utc_time": 1773167915000}, {"instrument": "AAPL", "mid_signal": 7361, "gamma_signal": -1125, "vega_signal": -2116, "option_type": "P", "stock_price": 261.75, "utc_time": 1773167915000}, {"instrument": "AAPL", "mid_signal": 11681, "gamma_signal": 2435, "vega_signal": 1458, "option_type": "C", "stock_price": 261.79, "utc_time": 1773167920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.79, "utc_time": 1773167920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.79, "utc_time": 1773167925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.79, "utc_time": 1773167925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.66, "utc_time": 1773167930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.66, "utc_time": 1773167930000}, {"instrument": "AAPL", "mid_signal": -672, "gamma_signal": 1721, "vega_signal": -19, "option_type": "C", "stock_price": 261.63, "utc_time": 1773167935000}, {"instrument": "AAPL", "mid_signal": 205596, "gamma_signal": -19722, "vega_signal": -10749, "option_type": "P", "stock_price": 261.63, "utc_time": 1773167935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.62, "utc_time": 1773167940000}, {"instrument": "AAPL", "mid_signal": 45473, "gamma_signal": -7200, "vega_signal": -4319, "option_type": "P", "stock_price": 261.62, "utc_time": 1773167940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.57, "utc_time": 1773167945000}, {"instrument": "AAPL", "mid_signal": -45465, "gamma_signal": 7199, "vega_signal": 4318, "option_type": "P", "stock_price": 261.57, "utc_time": 1773167945000}, {"instrument": "AAPL", "mid_signal": -83417, "gamma_signal": -10425, "vega_signal": -6903, "option_type": "C", "stock_price": 261.63, "utc_time": 1773167950000}, {"instrument": "AAPL", "mid_signal": -10529, "gamma_signal": 1721, "vega_signal": 3383, "option_type": "P", "stock_price": 261.63, "utc_time": 1773167950000}, {"instrument": "AAPL", "mid_signal": -12043, "gamma_signal": -445, "vega_signal": -8773, "option_type": "C", "stock_price": 261.63, "utc_time": 1773167955000}, {"instrument": "AAPL", "mid_signal": -221955, "gamma_signal": 20783, "vega_signal": 11302, "option_type": "P", "stock_price": 261.63, "utc_time": 1773167955000}, {"instrument": "AAPL", "mid_signal": -15421, "gamma_signal": -174, "vega_signal": -17841, "option_type": "C", "stock_price": 261.59, "utc_time": 1773167960000}, {"instrument": "AAPL", "mid_signal": 15155, "gamma_signal": -2400, "vega_signal": -1439, "option_type": "P", "stock_price": 261.58, "utc_time": 1773167960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.59, "utc_time": 1773167965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.59, "utc_time": 1773167965000}, {"instrument": "AAPL", "mid_signal": -13552, "gamma_signal": -188, "vega_signal": -18285, "option_type": "C", "stock_price": 261.59, "utc_time": 1773167970000}, {"instrument": "AAPL", "mid_signal": -10123, "gamma_signal": 620, "vega_signal": 5663, "option_type": "P", "stock_price": 261.59, "utc_time": 1773167970000}, {"instrument": "AAPL", "mid_signal": -6276, "gamma_signal": -717, "vega_signal": -3530, "option_type": "C", "stock_price": 261.49, "utc_time": 1773167975000}, {"instrument": "AAPL", "mid_signal": -69120, "gamma_signal": 7065, "vega_signal": 4024, "option_type": "P", "stock_price": 261.5, "utc_time": 1773167975000}, {"instrument": "AAPL", "mid_signal": -15106, "gamma_signal": -3246, "vega_signal": -5138, "option_type": "C", "stock_price": 261.45, "utc_time": 1773167980000}, {"instrument": "AAPL", "mid_signal": 54350, "gamma_signal": -3537, "vega_signal": -1674, "option_type": "P", "stock_price": 261.45, "utc_time": 1773167980000}, {"instrument": "AAPL", "mid_signal": 20948, "gamma_signal": 507, "vega_signal": 27682, "option_type": "C", "stock_price": 261.45, "utc_time": 1773167985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773167985000}, {"instrument": "AAPL", "mid_signal": -20945, "gamma_signal": -507, "vega_signal": -27678, "option_type": "C", "stock_price": 261.415, "utc_time": 1773167990000}, {"instrument": "AAPL", "mid_signal": 96087, "gamma_signal": -10377, "vega_signal": -79861, "option_type": "P", "stock_price": 261.415, "utc_time": 1773167990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.415, "utc_time": 1773167995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.415, "utc_time": 1773167995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.415, "utc_time": 1773168000000}, {"instrument": "AAPL", "mid_signal": -207853, "gamma_signal": -1559, "vega_signal": -1754, "option_type": "P", "stock_price": 261.35, "utc_time": 1773168000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1773168005000}, {"instrument": "AAPL", "mid_signal": -74, "gamma_signal": 6, "vega_signal": 128, "option_type": "P", "stock_price": 261.3, "utc_time": 1773168005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1773168010000}, {"instrument": "AAPL", "mid_signal": 258715, "gamma_signal": -51295, "vega_signal": -32910, "option_type": "P", "stock_price": 261.27, "utc_time": 1773168010000}, {"instrument": "AAPL", "mid_signal": 3109, "gamma_signal": 470, "vega_signal": 2254, "option_type": "C", "stock_price": 261.27, "utc_time": 1773168015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.27, "utc_time": 1773168015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.27, "utc_time": 1773168020000}, {"instrument": "AAPL", "mid_signal": 19005, "gamma_signal": 1540, "vega_signal": -27630, "option_type": "P", "stock_price": 261.27, "utc_time": 1773168020000}, {"instrument": "AAPL", "mid_signal": 6051, "gamma_signal": 985, "vega_signal": 2681, "option_type": "C", "stock_price": 261.27, "utc_time": 1773168025000}, {"instrument": "AAPL", "mid_signal": -744827, "gamma_signal": 110865, "vega_signal": 71425, "option_type": "P", "stock_price": 261.27, "utc_time": 1773168025000}, {"instrument": "AAPL", "mid_signal": 2945, "gamma_signal": 143, "vega_signal": 6841, "option_type": "C", "stock_price": 261.27, "utc_time": 1773168030000}, {"instrument": "AAPL", "mid_signal": 14306, "gamma_signal": -1243, "vega_signal": -3484, "option_type": "P", "stock_price": 261.27, "utc_time": 1773168030000}, {"instrument": "AAPL", "mid_signal": 9607, "gamma_signal": 441, "vega_signal": 8308, "option_type": "C", "stock_price": 261.27, "utc_time": 1773168035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.27, "utc_time": 1773168035000}, {"instrument": "AAPL", "mid_signal": -109374, "gamma_signal": -4, "vega_signal": 85784, "option_type": "C", "stock_price": 261.27, "utc_time": 1773168040000}, {"instrument": "AAPL", "mid_signal": 29384, "gamma_signal": -5724, "vega_signal": 550, "option_type": "P", "stock_price": 261.27, "utc_time": 1773168040000}, {"instrument": "AAPL", "mid_signal": 4181, "gamma_signal": -1110, "vega_signal": 556, "option_type": "C", "stock_price": 261.37, "utc_time": 1773168045000}, {"instrument": "AAPL", "mid_signal": -19903, "gamma_signal": 4271, "vega_signal": 2799, "option_type": "P", "stock_price": 261.37, "utc_time": 1773168045000}, {"instrument": "AAPL", "mid_signal": -3641, "gamma_signal": -288, "vega_signal": -4893, "option_type": "C", "stock_price": 261.35, "utc_time": 1773168050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1773168050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1773168055000}, {"instrument": "AAPL", "mid_signal": 9963, "gamma_signal": -872, "vega_signal": -327, "option_type": "P", "stock_price": 261.41, "utc_time": 1773168055000}, {"instrument": "AAPL", "mid_signal": 424, "gamma_signal": 264, "vega_signal": 180, "option_type": "C", "stock_price": 261.41, "utc_time": 1773168060000}, {"instrument": "AAPL", "mid_signal": -19783, "gamma_signal": 4260, "vega_signal": 2794, "option_type": "P", "stock_price": 261.41, "utc_time": 1773168060000}, {"instrument": "AAPL", "mid_signal": -15433, "gamma_signal": -655, "vega_signal": -11217, "option_type": "C", "stock_price": 261.41, "utc_time": 1773168065000}, {"instrument": "AAPL", "mid_signal": -500774, "gamma_signal": 62003, "vega_signal": 117867, "option_type": "P", "stock_price": 261.21, "utc_time": 1773168065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1773168070000}, {"instrument": "AAPL", "mid_signal": 56858, "gamma_signal": -9300, "vega_signal": -5652, "option_type": "P", "stock_price": 261.27, "utc_time": 1773168070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1773168075000}, {"instrument": "AAPL", "mid_signal": 9885, "gamma_signal": -2129, "vega_signal": -1396, "option_type": "P", "stock_price": 261.24, "utc_time": 1773168075000}, {"instrument": "AAPL", "mid_signal": -29009, "gamma_signal": -6057, "vega_signal": -5034, "option_type": "C", "stock_price": 261.24, "utc_time": 1773168080000}, {"instrument": "AAPL", "mid_signal": 45029, "gamma_signal": -6805, "vega_signal": -3376, "option_type": "P", "stock_price": 261.24, "utc_time": 1773168080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1773168085000}, {"instrument": "AAPL", "mid_signal": -141841, "gamma_signal": 6955, "vega_signal": -965, "option_type": "P", "stock_price": 261.19, "utc_time": 1773168085000}, {"instrument": "AAPL", "mid_signal": -155524, "gamma_signal": -80876, "vega_signal": -39985, "option_type": "C", "stock_price": 261.22, "utc_time": 1773168090000}, {"instrument": "AAPL", "mid_signal": -43448, "gamma_signal": 1567, "vega_signal": 16372, "option_type": "P", "stock_price": 261.22, "utc_time": 1773168090000}, {"instrument": "AAPL", "mid_signal": 1458, "gamma_signal": 210, "vega_signal": 1661, "option_type": "C", "stock_price": 261.22, "utc_time": 1773168095000}, {"instrument": "AAPL", "mid_signal": -93012, "gamma_signal": 10733, "vega_signal": 39867, "option_type": "P", "stock_price": 261.22, "utc_time": 1773168095000}, {"instrument": "AAPL", "mid_signal": 7890, "gamma_signal": 1068, "vega_signal": 9534, "option_type": "C", "stock_price": 261.22, "utc_time": 1773168100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1773168100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1773168105000}, {"instrument": "AAPL", "mid_signal": 212584, "gamma_signal": -17614, "vega_signal": -9838, "option_type": "P", "stock_price": 261.22, "utc_time": 1773168105000}, {"instrument": "AAPL", "mid_signal": -60401, "gamma_signal": -5293, "vega_signal": -9781, "option_type": "C", "stock_price": 261.31, "utc_time": 1773168110000}, {"instrument": "AAPL", "mid_signal": -11201, "gamma_signal": 1825, "vega_signal": 3645, "option_type": "P", "stock_price": 261.35, "utc_time": 1773168110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1773168115000}, {"instrument": "AAPL", "mid_signal": 11309, "gamma_signal": -1501, "vega_signal": -8405, "option_type": "P", "stock_price": 261.35, "utc_time": 1773168115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1773168120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1773168120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1773168125000}, {"instrument": "AAPL", "mid_signal": 5409, "gamma_signal": -507, "vega_signal": -3240, "option_type": "P", "stock_price": 261.41, "utc_time": 1773168125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.41, "utc_time": 1773168130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773168130000}, {"instrument": "AAPL", "mid_signal": -12074, "gamma_signal": -225, "vega_signal": -16134, "option_type": "C", "stock_price": 261.41, "utc_time": 1773168135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773168135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.41, "utc_time": 1773168140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773168140000}, {"instrument": "AAPL", "mid_signal": -61057, "gamma_signal": -4534, "vega_signal": -3274, "option_type": "C", "stock_price": 261.41, "utc_time": 1773168145000}, {"instrument": "AAPL", "mid_signal": -46719, "gamma_signal": 3321, "vega_signal": 17934, "option_type": "P", "stock_price": 261.41, "utc_time": 1773168145000}, {"instrument": "AAPL", "mid_signal": -59304, "gamma_signal": -4478, "vega_signal": 4516, "option_type": "C", "stock_price": 261.375, "utc_time": 1773168150000}, {"instrument": "AAPL", "mid_signal": 9975, "gamma_signal": -2128, "vega_signal": -1400, "option_type": "P", "stock_price": 261.375, "utc_time": 1773168150000}, {"instrument": "AAPL", "mid_signal": 10410, "gamma_signal": 2368, "vega_signal": 1417, "option_type": "C", "stock_price": 261.375, "utc_time": 1773168155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.375, "utc_time": 1773168155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.375, "utc_time": 1773168160000}, {"instrument": "AAPL", "mid_signal": 75739, "gamma_signal": -993, "vega_signal": -78618, "option_type": "P", "stock_price": 261.49, "utc_time": 1773168160000}, {"instrument": "AAPL", "mid_signal": 61086, "gamma_signal": 4536, "vega_signal": 3275, "option_type": "C", "stock_price": 261.53, "utc_time": 1773168165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1773168165000}, {"instrument": "AAPL", "mid_signal": 3024, "gamma_signal": 467, "vega_signal": 2211, "option_type": "C", "stock_price": 261.53, "utc_time": 1773168170000}, {"instrument": "AAPL", "mid_signal": 25198, "gamma_signal": -4367, "vega_signal": 641, "option_type": "P", "stock_price": 261.62, "utc_time": 1773168170000}, {"instrument": "AAPL", "mid_signal": 263609, "gamma_signal": 18898, "vega_signal": 17419, "option_type": "C", "stock_price": 261.56, "utc_time": 1773168175000}, {"instrument": "AAPL", "mid_signal": -15895, "gamma_signal": 2758, "vega_signal": 5882, "option_type": "P", "stock_price": 261.56, "utc_time": 1773168175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.56, "utc_time": 1773168180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.56, "utc_time": 1773168180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.53, "utc_time": 1773168185000}, {"instrument": "AAPL", "mid_signal": 19002, "gamma_signal": -4251, "vega_signal": -2759, "option_type": "P", "stock_price": 261.56, "utc_time": 1773168185000}, {"instrument": "AAPL", "mid_signal": -5819, "gamma_signal": -2357, "vega_signal": -38015, "option_type": "C", "stock_price": 261.56, "utc_time": 1773168190000}, {"instrument": "AAPL", "mid_signal": 347345, "gamma_signal": -93685, "vega_signal": -67147, "option_type": "P", "stock_price": 261.56, "utc_time": 1773168190000}, {"instrument": "AAPL", "mid_signal": 153418, "gamma_signal": 26376, "vega_signal": 38984, "option_type": "C", "stock_price": 261.56, "utc_time": 1773168195000}, {"instrument": "AAPL", "mid_signal": 1339, "gamma_signal": -267, "vega_signal": -746, "option_type": "P", "stock_price": 261.56, "utc_time": 1773168195000}, {"instrument": "AAPL", "mid_signal": -5893, "gamma_signal": -565, "vega_signal": -433, "option_type": "C", "stock_price": 261.56, "utc_time": 1773168200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.56, "utc_time": 1773168200000}, {"instrument": "AAPL", "mid_signal": 381405, "gamma_signal": 61965, "vega_signal": 99602, "option_type": "C", "stock_price": 261.62, "utc_time": 1773168205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.56, "utc_time": 1773168205000}, {"instrument": "AAPL", "mid_signal": 207299, "gamma_signal": 14801, "vega_signal": 11620, "option_type": "C", "stock_price": 261.62, "utc_time": 1773168210000}, {"instrument": "AAPL", "mid_signal": 107258, "gamma_signal": -13789, "vega_signal": -24332, "option_type": "P", "stock_price": 261.62, "utc_time": 1773168210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.6, "utc_time": 1773168215000}, {"instrument": "AAPL", "mid_signal": -702520, "gamma_signal": 73256, "vega_signal": 122473, "option_type": "P", "stock_price": 261.6, "utc_time": 1773168215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1773168220000}, {"instrument": "AAPL", "mid_signal": 661741, "gamma_signal": -188794, "vega_signal": -125030, "option_type": "P", "stock_price": 261.51, "utc_time": 1773168220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1773168225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1773168225000}, {"instrument": "AAPL", "mid_signal": 206160, "gamma_signal": 14596, "vega_signal": 10639, "option_type": "C", "stock_price": 261.5, "utc_time": 1773168230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1773168230000}, {"instrument": "AAPL", "mid_signal": 61476, "gamma_signal": 20876, "vega_signal": 8605, "option_type": "C", "stock_price": 261.405, "utc_time": 1773168235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773168235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1773168240000}, {"instrument": "AAPL", "mid_signal": -15637, "gamma_signal": 2452, "vega_signal": 1420, "option_type": "P", "stock_price": 261.42, "utc_time": 1773168240000}, {"instrument": "AAPL", "mid_signal": -13824, "gamma_signal": -2854, "vega_signal": -17240, "option_type": "C", "stock_price": 261.48, "utc_time": 1773168245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773168245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.48, "utc_time": 1773168250000}, {"instrument": "AAPL", "mid_signal": -9756, "gamma_signal": 2157, "vega_signal": 1390, "option_type": "P", "stock_price": 261.45, "utc_time": 1773168250000}, {"instrument": "AAPL", "mid_signal": 9644, "gamma_signal": 442, "vega_signal": 8325, "option_type": "C", "stock_price": 261.45, "utc_time": 1773168255000}, {"instrument": "AAPL", "mid_signal": 192, "gamma_signal": -20, "vega_signal": -231, "option_type": "P", "stock_price": 261.45, "utc_time": 1773168255000}, {"instrument": "AAPL", "mid_signal": -127107, "gamma_signal": -12308, "vega_signal": -53837, "option_type": "C", "stock_price": 261.45, "utc_time": 1773168260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773168260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.45, "utc_time": 1773168265000}, {"instrument": "AAPL", "mid_signal": 54782, "gamma_signal": -8521, "vega_signal": -6437, "option_type": "P", "stock_price": 261.31, "utc_time": 1773168265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.31, "utc_time": 1773168270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.31, "utc_time": 1773168270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1773168275000}, {"instrument": "AAPL", "mid_signal": -46898, "gamma_signal": 7353, "vega_signal": 4258, "option_type": "P", "stock_price": 261.34, "utc_time": 1773168275000}, {"instrument": "AAPL", "mid_signal": -164287, "gamma_signal": -4482, "vega_signal": -238311, "option_type": "C", "stock_price": 261.34, "utc_time": 1773168280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773168280000}, {"instrument": "AAPL", "mid_signal": -11694, "gamma_signal": -1428, "vega_signal": -2471, "option_type": "C", "stock_price": 261.38, "utc_time": 1773168285000}, {"instrument": "AAPL", "mid_signal": -23557, "gamma_signal": 3490, "vega_signal": 6522, "option_type": "P", "stock_price": 261.3, "utc_time": 1773168285000}, {"instrument": "AAPL", "mid_signal": -8865, "gamma_signal": -1191, "vega_signal": -5731, "option_type": "C", "stock_price": 261.38, "utc_time": 1773168290000}, {"instrument": "AAPL", "mid_signal": -226976, "gamma_signal": 17740, "vega_signal": 7831, "option_type": "P", "stock_price": 261.38, "utc_time": 1773168290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1773168295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1773168295000}, {"instrument": "AAPL", "mid_signal": -110880, "gamma_signal": -24767, "vega_signal": -16285, "option_type": "C", "stock_price": 261.3, "utc_time": 1773168300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1773168300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1773168305000}, {"instrument": "AAPL", "mid_signal": -10046, "gamma_signal": 2167, "vega_signal": 1401, "option_type": "P", "stock_price": 261.3, "utc_time": 1773168305000}, {"instrument": "AAPL", "mid_signal": 206085, "gamma_signal": 4727, "vega_signal": 11482, "option_type": "C", "stock_price": 261.3, "utc_time": 1773168310000}, {"instrument": "AAPL", "mid_signal": -156507, "gamma_signal": 205, "vega_signal": -3582, "option_type": "P", "stock_price": 261.3, "utc_time": 1773168310000}, {"instrument": "AAPL", "mid_signal": -52547, "gamma_signal": -3566, "vega_signal": -61925, "option_type": "C", "stock_price": 261.3, "utc_time": 1773168315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1773168315000}, {"instrument": "AAPL", "mid_signal": -748, "gamma_signal": -92, "vega_signal": -1304, "option_type": "C", "stock_price": 261.41, "utc_time": 1773168320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773168320000}, {"instrument": "AAPL", "mid_signal": -4583, "gamma_signal": -1732, "vega_signal": -946, "option_type": "C", "stock_price": 261.41, "utc_time": 1773168325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773168325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.41, "utc_time": 1773168330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773168330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1773168335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1773168335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1773168340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1773168340000}, {"instrument": "AAPL", "mid_signal": 7898, "gamma_signal": 1320, "vega_signal": 2178, "option_type": "C", "stock_price": 261.21, "utc_time": 1773168345000}, {"instrument": "AAPL", "mid_signal": 47643, "gamma_signal": -7136, "vega_signal": -4228, "option_type": "P", "stock_price": 261.38, "utc_time": 1773168345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1773168350000}, {"instrument": "AAPL", "mid_signal": -6757, "gamma_signal": 560, "vega_signal": 7818, "option_type": "P", "stock_price": 261.2, "utc_time": 1773168350000}, {"instrument": "AAPL", "mid_signal": 22895, "gamma_signal": 8654, "vega_signal": 4728, "option_type": "C", "stock_price": 261.19, "utc_time": 1773168355000}, {"instrument": "AAPL", "mid_signal": -20535, "gamma_signal": 724, "vega_signal": 3299, "option_type": "P", "stock_price": 261.19, "utc_time": 1773168355000}, {"instrument": "AAPL", "mid_signal": -851692, "gamma_signal": -203401, "vega_signal": -287137, "option_type": "C", "stock_price": 261.2, "utc_time": 1773168360000}, {"instrument": "AAPL", "mid_signal": 20701, "gamma_signal": -4364, "vega_signal": -2822, "option_type": "P", "stock_price": 261.2, "utc_time": 1773168360000}, {"instrument": "AAPL", "mid_signal": -167279, "gamma_signal": -3625, "vega_signal": -52681, "option_type": "C", "stock_price": 261.205, "utc_time": 1773168365000}, {"instrument": "AAPL", "mid_signal": 51752, "gamma_signal": -10911, "vega_signal": -7055, "option_type": "P", "stock_price": 261.205, "utc_time": 1773168365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.23, "utc_time": 1773168370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.23, "utc_time": 1773168370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.29, "utc_time": 1773168375000}, {"instrument": "AAPL", "mid_signal": 58590, "gamma_signal": -4801, "vega_signal": -20048, "option_type": "P", "stock_price": 261.29, "utc_time": 1773168375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.23, "utc_time": 1773168380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.23, "utc_time": 1773168380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.26, "utc_time": 1773168385000}, {"instrument": "AAPL", "mid_signal": -9877, "gamma_signal": 2010, "vega_signal": 1248, "option_type": "P", "stock_price": 261.26, "utc_time": 1773168385000}, {"instrument": "AAPL", "mid_signal": 23339, "gamma_signal": 2351, "vega_signal": 6947, "option_type": "C", "stock_price": 261.3, "utc_time": 1773168390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1773168390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1773168395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1773168395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1773168400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1773168400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1773168405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1773168405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1773168410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1773168410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.27, "utc_time": 1773168415000}, {"instrument": "AAPL", "mid_signal": 193, "gamma_signal": -20, "vega_signal": -232, "option_type": "P", "stock_price": 261.24, "utc_time": 1773168415000}, {"instrument": "AAPL", "mid_signal": -56382, "gamma_signal": -7600, "vega_signal": -9852, "option_type": "C", "stock_price": 261.32, "utc_time": 1773168420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1773168420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.32, "utc_time": 1773168425000}, {"instrument": "AAPL", "mid_signal": 48135, "gamma_signal": -7155, "vega_signal": -4205, "option_type": "P", "stock_price": 261.4, "utc_time": 1773168425000}, {"instrument": "AAPL", "mid_signal": -2343, "gamma_signal": -1037, "vega_signal": 761, "option_type": "C", "stock_price": 261.48, "utc_time": 1773168430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773168430000}, {"instrument": "AAPL", "mid_signal": -15875, "gamma_signal": -3340, "vega_signal": 7712, "option_type": "C", "stock_price": 261.48, "utc_time": 1773168435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1773168435000}, {"instrument": "AAPL", "mid_signal": -113987, "gamma_signal": -24138, "vega_signal": -32179, "option_type": "C", "stock_price": 261.48, "utc_time": 1773168440000}, {"instrument": "AAPL", "mid_signal": -48154, "gamma_signal": 7158, "vega_signal": 4207, "option_type": "P", "stock_price": 261.48, "utc_time": 1773168440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.48, "utc_time": 1773168445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1773168445000}, {"instrument": "AAPL", "mid_signal": 10131, "gamma_signal": 2359, "vega_signal": 1403, "option_type": "C", "stock_price": 261.41, "utc_time": 1773168450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773168450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1773168455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1773168455000}, {"instrument": "AAPL", "mid_signal": 16987, "gamma_signal": 1630, "vega_signal": -408, "option_type": "C", "stock_price": 261.32, "utc_time": 1773168460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1773168460000}, {"instrument": "AAPL", "mid_signal": 186356, "gamma_signal": 25543, "vega_signal": 11199, "option_type": "C", "stock_price": 261.34, "utc_time": 1773168465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1773168465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1773168470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773168470000}, {"instrument": "AAPL", "mid_signal": -2420, "gamma_signal": -673, "vega_signal": -1035, "option_type": "C", "stock_price": 261.34, "utc_time": 1773168475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773168475000}, {"instrument": "AAPL", "mid_signal": 968908, "gamma_signal": 202741, "vega_signal": 339174, "option_type": "C", "stock_price": 261.42, "utc_time": 1773168480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773168480000}, {"instrument": "AAPL", "mid_signal": -417, "gamma_signal": 749, "vega_signal": 1017, "option_type": "C", "stock_price": 261.42, "utc_time": 1773168485000}, {"instrument": "AAPL", "mid_signal": -22748, "gamma_signal": 1622, "vega_signal": 27195, "option_type": "P", "stock_price": 261.42, "utc_time": 1773168485000}, {"instrument": "AAPL", "mid_signal": 3626, "gamma_signal": 288, "vega_signal": 4879, "option_type": "C", "stock_price": 261.42, "utc_time": 1773168490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773168490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1773168495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773168495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1773168500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773168500000}, {"instrument": "AAPL", "mid_signal": 204696, "gamma_signal": 40013, "vega_signal": 203386, "option_type": "C", "stock_price": 261.42, "utc_time": 1773168505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773168505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.48, "utc_time": 1773168510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1773168510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.48, "utc_time": 1773168515000}, {"instrument": "AAPL", "mid_signal": -6560, "gamma_signal": 593, "vega_signal": 3611, "option_type": "P", "stock_price": 261.48, "utc_time": 1773168515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.48, "utc_time": 1773168520000}, {"instrument": "AAPL", "mid_signal": 30702, "gamma_signal": -1411, "vega_signal": -11505, "option_type": "P", "stock_price": 261.48, "utc_time": 1773168520000}, {"instrument": "AAPL", "mid_signal": 31995, "gamma_signal": 5339, "vega_signal": 8765, "option_type": "C", "stock_price": 261.42, "utc_time": 1773168525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773168525000}, {"instrument": "AAPL", "mid_signal": -6114, "gamma_signal": -938, "vega_signal": -4454, "option_type": "C", "stock_price": 261.44, "utc_time": 1773168530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773168530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.44, "utc_time": 1773168535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.44, "utc_time": 1773168535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.44, "utc_time": 1773168540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.44, "utc_time": 1773168540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.41, "utc_time": 1773168545000}, {"instrument": "AAPL", "mid_signal": 2742, "gamma_signal": -504, "vega_signal": -1135, "option_type": "P", "stock_price": 261.41, "utc_time": 1773168545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.41, "utc_time": 1773168550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773168550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.43, "utc_time": 1773168555000}, {"instrument": "AAPL", "mid_signal": 11983, "gamma_signal": -437, "vega_signal": -9526, "option_type": "P", "stock_price": 261.43, "utc_time": 1773168555000}, {"instrument": "AAPL", "mid_signal": -32485, "gamma_signal": -4249, "vega_signal": -2787, "option_type": "C", "stock_price": 261.43, "utc_time": 1773168560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773168560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.43, "utc_time": 1773168565000}, {"instrument": "AAPL", "mid_signal": 107574, "gamma_signal": -28837, "vega_signal": -19997, "option_type": "P", "stock_price": 261.43, "utc_time": 1773168565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.43, "utc_time": 1773168570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773168570000}, {"instrument": "AAPL", "mid_signal": 33133, "gamma_signal": 12384, "vega_signal": 6755, "option_type": "C", "stock_price": 261.4, "utc_time": 1773168575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773168575000}, {"instrument": "AAPL", "mid_signal": 19239, "gamma_signal": 884, "vega_signal": 16630, "option_type": "C", "stock_price": 261.4, "utc_time": 1773168580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773168580000}, {"instrument": "AAPL", "mid_signal": -9415, "gamma_signal": -309, "vega_signal": -10876, "option_type": "C", "stock_price": 261.4, "utc_time": 1773168585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773168585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1773168590000}, {"instrument": "AAPL", "mid_signal": 9820, "gamma_signal": -2177, "vega_signal": -1390, "option_type": "P", "stock_price": 261.4, "utc_time": 1773168590000}, {"instrument": "AAPL", "mid_signal": -197596, "gamma_signal": -5922, "vega_signal": -122522, "option_type": "C", "stock_price": 261.33, "utc_time": 1773168595000}, {"instrument": "AAPL", "mid_signal": -10948, "gamma_signal": 1388, "vega_signal": 2440, "option_type": "P", "stock_price": 261.4, "utc_time": 1773168595000}, {"instrument": "AAPL", "mid_signal": 23613, "gamma_signal": -886, "vega_signal": 16554, "option_type": "C", "stock_price": 261.33, "utc_time": 1773168600000}, {"instrument": "AAPL", "mid_signal": -2156, "gamma_signal": 802, "vega_signal": 752, "option_type": "P", "stock_price": 261.33, "utc_time": 1773168600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1773168605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1773168605000}, {"instrument": "AAPL", "mid_signal": -10288, "gamma_signal": -2361, "vega_signal": -1408, "option_type": "C", "stock_price": 261.33, "utc_time": 1773168610000}, {"instrument": "AAPL", "mid_signal": -4221, "gamma_signal": 649, "vega_signal": 308, "option_type": "P", "stock_price": 261.33, "utc_time": 1773168610000}, {"instrument": "AAPL", "mid_signal": -32221, "gamma_signal": -2110, "vega_signal": -16186, "option_type": "C", "stock_price": 261.45, "utc_time": 1773168615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1773168615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.45, "utc_time": 1773168620000}, {"instrument": "AAPL", "mid_signal": 5803, "gamma_signal": -1531, "vega_signal": -1090, "option_type": "P", "stock_price": 261.45, "utc_time": 1773168620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.45, "utc_time": 1773168625000}, {"instrument": "AAPL", "mid_signal": 5803, "gamma_signal": -1531, "vega_signal": -1090, "option_type": "P", "stock_price": 261.45, "utc_time": 1773168625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.45, "utc_time": 1773168630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773168630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.45, "utc_time": 1773168635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773168635000}, {"instrument": "AAPL", "mid_signal": 193887, "gamma_signal": 11161, "vega_signal": 9014, "option_type": "C", "stock_price": 261.59, "utc_time": 1773168640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.55, "utc_time": 1773168640000}, {"instrument": "AAPL", "mid_signal": -102986, "gamma_signal": -23630, "vega_signal": -14095, "option_type": "C", "stock_price": 261.59, "utc_time": 1773168645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.59, "utc_time": 1773168645000}, {"instrument": "AAPL", "mid_signal": -11446, "gamma_signal": -401, "vega_signal": -452, "option_type": "C", "stock_price": 261.63, "utc_time": 1773168650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.59, "utc_time": 1773168650000}, {"instrument": "AAPL", "mid_signal": 286178, "gamma_signal": 17072, "vega_signal": 69768, "option_type": "C", "stock_price": 261.705, "utc_time": 1773168655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.63, "utc_time": 1773168655000}, {"instrument": "AAPL", "mid_signal": -94676, "gamma_signal": -10856, "vega_signal": -53132, "option_type": "C", "stock_price": 261.705, "utc_time": 1773168660000}, {"instrument": "AAPL", "mid_signal": 46587, "gamma_signal": -6586, "vega_signal": -8707, "option_type": "P", "stock_price": 261.7, "utc_time": 1773168660000}, {"instrument": "AAPL", "mid_signal": -50490, "gamma_signal": -3219, "vega_signal": -44193, "option_type": "C", "stock_price": 261.75, "utc_time": 1773168665000}, {"instrument": "AAPL", "mid_signal": -551785, "gamma_signal": 126617, "vega_signal": 81688, "option_type": "P", "stock_price": 261.75, "utc_time": 1773168665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.75, "utc_time": 1773168670000}, {"instrument": "AAPL", "mid_signal": -10540, "gamma_signal": 1372, "vega_signal": 2423, "option_type": "P", "stock_price": 261.75, "utc_time": 1773168670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.75, "utc_time": 1773168675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.75, "utc_time": 1773168675000}, {"instrument": "AAPL", "mid_signal": 126038, "gamma_signal": 16309, "vega_signal": 25870, "option_type": "C", "stock_price": 261.66, "utc_time": 1773168680000}, {"instrument": "AAPL", "mid_signal": -843, "gamma_signal": 307, "vega_signal": 295, "option_type": "P", "stock_price": 261.66, "utc_time": 1773168680000}, {"instrument": "AAPL", "mid_signal": -12087, "gamma_signal": -1440, "vega_signal": -2485, "option_type": "C", "stock_price": 261.66, "utc_time": 1773168685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.66, "utc_time": 1773168685000}, {"instrument": "AAPL", "mid_signal": -5561, "gamma_signal": -822, "vega_signal": -1076, "option_type": "C", "stock_price": 261.66, "utc_time": 1773168690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.65, "utc_time": 1773168690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.66, "utc_time": 1773168695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.66, "utc_time": 1773168695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.64, "utc_time": 1773168700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.64, "utc_time": 1773168700000}, {"instrument": "AAPL", "mid_signal": -12646, "gamma_signal": -145, "vega_signal": -24036, "option_type": "C", "stock_price": 261.64, "utc_time": 1773168705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.64, "utc_time": 1773168705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.64, "utc_time": 1773168710000}, {"instrument": "AAPL", "mid_signal": 1298, "gamma_signal": -94, "vega_signal": -1764, "option_type": "P", "stock_price": 261.64, "utc_time": 1773168710000}, {"instrument": "AAPL", "mid_signal": 48, "gamma_signal": 4, "vega_signal": 171, "option_type": "C", "stock_price": 261.52, "utc_time": 1773168715000}, {"instrument": "AAPL", "mid_signal": 3918, "gamma_signal": -1387, "vega_signal": -1246, "option_type": "P", "stock_price": 261.52, "utc_time": 1773168715000}, {"instrument": "AAPL", "mid_signal": 8170, "gamma_signal": 1350, "vega_signal": 2212, "option_type": "C", "stock_price": 261.52, "utc_time": 1773168720000}, {"instrument": "AAPL", "mid_signal": -225589, "gamma_signal": 18333, "vega_signal": 8051, "option_type": "P", "stock_price": 261.52, "utc_time": 1773168720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.45, "utc_time": 1773168725000}, {"instrument": "AAPL", "mid_signal": 19039, "gamma_signal": -4322, "vega_signal": -2751, "option_type": "P", "stock_price": 261.45, "utc_time": 1773168725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.45, "utc_time": 1773168730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773168730000}, {"instrument": "AAPL", "mid_signal": -19338, "gamma_signal": -888, "vega_signal": -16668, "option_type": "C", "stock_price": 261.45, "utc_time": 1773168735000}, {"instrument": "AAPL", "mid_signal": -11922, "gamma_signal": 448, "vega_signal": 9527, "option_type": "P", "stock_price": 261.51, "utc_time": 1773168735000}, {"instrument": "AAPL", "mid_signal": 19, "gamma_signal": 4, "vega_signal": 2, "option_type": "C", "stock_price": 261.6, "utc_time": 1773168740000}, {"instrument": "AAPL", "mid_signal": 225641, "gamma_signal": -18337, "vega_signal": -8053, "option_type": "P", "stock_price": 261.58, "utc_time": 1773168740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.6, "utc_time": 1773168745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.6, "utc_time": 1773168745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1773168750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1773168750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.54, "utc_time": 1773168755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.54, "utc_time": 1773168755000}, {"instrument": "AAPL", "mid_signal": 17952, "gamma_signal": 2373, "vega_signal": -6730, "option_type": "C", "stock_price": 261.54, "utc_time": 1773168760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.54, "utc_time": 1773168760000}, {"instrument": "AAPL", "mid_signal": 4989, "gamma_signal": 1071, "vega_signal": 1700, "option_type": "C", "stock_price": 261.54, "utc_time": 1773168765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.54, "utc_time": 1773168765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.47, "utc_time": 1773168770000}, {"instrument": "AAPL", "mid_signal": -2953, "gamma_signal": 909, "vega_signal": 702, "option_type": "P", "stock_price": 261.47, "utc_time": 1773168770000}, {"instrument": "AAPL", "mid_signal": 5926, "gamma_signal": 354, "vega_signal": 11175, "option_type": "C", "stock_price": 261.47, "utc_time": 1773168775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.47, "utc_time": 1773168775000}, {"instrument": "AAPL", "mid_signal": 16751, "gamma_signal": 3269, "vega_signal": 3462, "option_type": "C", "stock_price": 261.45, "utc_time": 1773168780000}, {"instrument": "AAPL", "mid_signal": 1600, "gamma_signal": -527, "vega_signal": -443, "option_type": "P", "stock_price": 261.45, "utc_time": 1773168780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.45, "utc_time": 1773168785000}, {"instrument": "AAPL", "mid_signal": -213957, "gamma_signal": 18392, "vega_signal": 9663, "option_type": "P", "stock_price": 261.45, "utc_time": 1773168785000}, {"instrument": "AAPL", "mid_signal": 50030, "gamma_signal": 5155, "vega_signal": 52088, "option_type": "C", "stock_price": 261.36, "utc_time": 1773168790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773168790000}, {"instrument": "AAPL", "mid_signal": 353736, "gamma_signal": -1301, "vega_signal": 388799, "option_type": "C", "stock_price": 261.43, "utc_time": 1773168795000}, {"instrument": "AAPL", "mid_signal": -10754, "gamma_signal": 1383, "vega_signal": 2430, "option_type": "P", "stock_price": 261.43, "utc_time": 1773168795000}, {"instrument": "AAPL", "mid_signal": 49165, "gamma_signal": 4882, "vega_signal": 11884, "option_type": "C", "stock_price": 261.41, "utc_time": 1773168800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773168800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.41, "utc_time": 1773168805000}, {"instrument": "AAPL", "mid_signal": -218775, "gamma_signal": 18706, "vega_signal": -1688, "option_type": "P", "stock_price": 261.4, "utc_time": 1773168805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1773168810000}, {"instrument": "AAPL", "mid_signal": 5456, "gamma_signal": -1477, "vega_signal": -1051, "option_type": "P", "stock_price": 261.4, "utc_time": 1773168810000}, {"instrument": "AAPL", "mid_signal": -8179, "gamma_signal": -1349, "vega_signal": -2212, "option_type": "C", "stock_price": 261.4, "utc_time": 1773168815000}, {"instrument": "AAPL", "mid_signal": 21506, "gamma_signal": -2765, "vega_signal": -4860, "option_type": "P", "stock_price": 261.4, "utc_time": 1773168815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1773168820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773168820000}, {"instrument": "AAPL", "mid_signal": -8389, "gamma_signal": -773, "vega_signal": 835, "option_type": "C", "stock_price": 261.4, "utc_time": 1773168825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773168825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.26, "utc_time": 1773168830000}, {"instrument": "AAPL", "mid_signal": -234846, "gamma_signal": 10071, "vega_signal": 6473, "option_type": "P", "stock_price": 261.26, "utc_time": 1773168830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.26, "utc_time": 1773168835000}, {"instrument": "AAPL", "mid_signal": 10747, "gamma_signal": -1382, "vega_signal": -2429, "option_type": "P", "stock_price": 261.26, "utc_time": 1773168835000}, {"instrument": "AAPL", "mid_signal": -1492, "gamma_signal": -764, "vega_signal": -419, "option_type": "C", "stock_price": 261.23, "utc_time": 1773168840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1773168840000}, {"instrument": "AAPL", "mid_signal": 150504, "gamma_signal": 17430, "vega_signal": 86026, "option_type": "C", "stock_price": 261.2, "utc_time": 1773168845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.23, "utc_time": 1773168845000}, {"instrument": "AAPL", "mid_signal": 13338, "gamma_signal": 1572, "vega_signal": 5090, "option_type": "C", "stock_price": 261.27, "utc_time": 1773168850000}, {"instrument": "AAPL", "mid_signal": -158963, "gamma_signal": 98029, "vega_signal": 70976, "option_type": "P", "stock_price": 261.2, "utc_time": 1773168850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.27, "utc_time": 1773168855000}, {"instrument": "AAPL", "mid_signal": 6328, "gamma_signal": -1626, "vega_signal": -1326, "option_type": "P", "stock_price": 261.27, "utc_time": 1773168855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.27, "utc_time": 1773168860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.27, "utc_time": 1773168860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.27, "utc_time": 1773168865000}, {"instrument": "AAPL", "mid_signal": -1573, "gamma_signal": 493, "vega_signal": 651, "option_type": "P", "stock_price": 261.27, "utc_time": 1773168865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.27, "utc_time": 1773168870000}, {"instrument": "AAPL", "mid_signal": -16123, "gamma_signal": 2370, "vega_signal": 1394, "option_type": "P", "stock_price": 261.27, "utc_time": 1773168870000}, {"instrument": "AAPL", "mid_signal": 23368, "gamma_signal": 3922, "vega_signal": 6484, "option_type": "C", "stock_price": 261.27, "utc_time": 1773168875000}, {"instrument": "AAPL", "mid_signal": 82279, "gamma_signal": -5739, "vega_signal": -90788, "option_type": "P", "stock_price": 261.36, "utc_time": 1773168875000}, {"instrument": "AAPL", "mid_signal": 7253, "gamma_signal": 411, "vega_signal": 7388, "option_type": "C", "stock_price": 261.4, "utc_time": 1773168880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773168880000}, {"instrument": "AAPL", "mid_signal": -100360, "gamma_signal": -23516, "vega_signal": -13958, "option_type": "C", "stock_price": 261.36, "utc_time": 1773168885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773168885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1773168890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1773168890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1773168895000}, {"instrument": "AAPL", "mid_signal": 514589, "gamma_signal": -108017, "vega_signal": -70295, "option_type": "P", "stock_price": 261.36, "utc_time": 1773168895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1773168900000}, {"instrument": "AAPL", "mid_signal": -9779, "gamma_signal": 1848, "vega_signal": 4408, "option_type": "P", "stock_price": 261.36, "utc_time": 1773168900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1773168905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1773168905000}, {"instrument": "AAPL", "mid_signal": 10305, "gamma_signal": 2378, "vega_signal": 1406, "option_type": "C", "stock_price": 261.3, "utc_time": 1773168910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.31, "utc_time": 1773168910000}, {"instrument": "AAPL", "mid_signal": -34979, "gamma_signal": -5176, "vega_signal": -52913, "option_type": "C", "stock_price": 261.3, "utc_time": 1773168915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1773168915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1773168920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1773168920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1773168925000}, {"instrument": "AAPL", "mid_signal": -3382, "gamma_signal": 1106, "vega_signal": 923, "option_type": "P", "stock_price": 261.3, "utc_time": 1773168925000}, {"instrument": "AAPL", "mid_signal": -271894, "gamma_signal": -32200, "vega_signal": -150020, "option_type": "C", "stock_price": 261.43, "utc_time": 1773168930000}, {"instrument": "AAPL", "mid_signal": -38087, "gamma_signal": 6717, "vega_signal": 4287, "option_type": "P", "stock_price": 261.42, "utc_time": 1773168930000}, {"instrument": "AAPL", "mid_signal": 202936, "gamma_signal": 15188, "vega_signal": 10930, "option_type": "C", "stock_price": 261.43, "utc_time": 1773168935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773168935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.43, "utc_time": 1773168940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773168940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1773168945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1773168945000}, {"instrument": "AAPL", "mid_signal": -133197, "gamma_signal": -26494, "vega_signal": -18960, "option_type": "C", "stock_price": 261.43, "utc_time": 1773168950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773168950000}, {"instrument": "AAPL", "mid_signal": -10310, "gamma_signal": -2379, "vega_signal": -1407, "option_type": "C", "stock_price": 261.41, "utc_time": 1773168955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773168955000}, {"instrument": "AAPL", "mid_signal": -202921, "gamma_signal": -15187, "vega_signal": -10929, "option_type": "C", "stock_price": 261.41, "utc_time": 1773168960000}, {"instrument": "AAPL", "mid_signal": -1686, "gamma_signal": 550, "vega_signal": 461, "option_type": "P", "stock_price": 261.41, "utc_time": 1773168960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.41, "utc_time": 1773168965000}, {"instrument": "AAPL", "mid_signal": -29759, "gamma_signal": 6473, "vega_signal": 4173, "option_type": "P", "stock_price": 261.41, "utc_time": 1773168965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.41, "utc_time": 1773168970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773168970000}, {"instrument": "AAPL", "mid_signal": 63158, "gamma_signal": 3241, "vega_signal": 56778, "option_type": "C", "stock_price": 261.5, "utc_time": 1773168975000}, {"instrument": "AAPL", "mid_signal": -5376, "gamma_signal": 508, "vega_signal": 3227, "option_type": "P", "stock_price": 261.5, "utc_time": 1773168975000}, {"instrument": "AAPL", "mid_signal": 38221, "gamma_signal": 5516, "vega_signal": -176, "option_type": "C", "stock_price": 261.42, "utc_time": 1773168980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773168980000}, {"instrument": "AAPL", "mid_signal": -7324, "gamma_signal": -413, "vega_signal": -7428, "option_type": "C", "stock_price": 261.42, "utc_time": 1773168985000}, {"instrument": "AAPL", "mid_signal": 47311, "gamma_signal": -7238, "vega_signal": -4227, "option_type": "P", "stock_price": 261.42, "utc_time": 1773168985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1773168990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773168990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1773168995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773168995000}, {"instrument": "AAPL", "mid_signal": 20827, "gamma_signal": 4758, "vega_signal": 2821, "option_type": "C", "stock_price": 261.42, "utc_time": 1773169000000}, {"instrument": "AAPL", "mid_signal": -5410, "gamma_signal": 402, "vega_signal": 4883, "option_type": "P", "stock_price": 261.42, "utc_time": 1773169000000}, {"instrument": "AAPL", "mid_signal": 27194, "gamma_signal": 3484, "vega_signal": -18, "option_type": "C", "stock_price": 261.42, "utc_time": 1773169005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773169005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1773169010000}, {"instrument": "AAPL", "mid_signal": -2720, "gamma_signal": 170, "vega_signal": 3600, "option_type": "P", "stock_price": 261.42, "utc_time": 1773169010000}, {"instrument": "AAPL", "mid_signal": 81, "gamma_signal": -4850, "vega_signal": 5885, "option_type": "C", "stock_price": 261.42, "utc_time": 1773169015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773169015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1773169020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773169020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1773169025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773169025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1773169030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773169030000}, {"instrument": "AAPL", "mid_signal": 20724, "gamma_signal": 4758, "vega_signal": 2816, "option_type": "C", "stock_price": 261.44, "utc_time": 1773169035000}, {"instrument": "AAPL", "mid_signal": -5407, "gamma_signal": 508, "vega_signal": 3237, "option_type": "P", "stock_price": 261.44, "utc_time": 1773169035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.44, "utc_time": 1773169040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.44, "utc_time": 1773169040000}, {"instrument": "AAPL", "mid_signal": -24869, "gamma_signal": -1387, "vega_signal": -44427, "option_type": "C", "stock_price": 261.41, "utc_time": 1773169045000}, {"instrument": "AAPL", "mid_signal": 2112, "gamma_signal": -73, "vega_signal": -5356, "option_type": "P", "stock_price": 261.41, "utc_time": 1773169045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.39, "utc_time": 1773169050000}, {"instrument": "AAPL", "mid_signal": -4426, "gamma_signal": 430, "vega_signal": 2861, "option_type": "P", "stock_price": 261.42, "utc_time": 1773169050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1773169055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773169055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1773169060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773169060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1773169065000}, {"instrument": "AAPL", "mid_signal": 3619, "gamma_signal": -361, "vega_signal": -2503, "option_type": "P", "stock_price": 261.42, "utc_time": 1773169065000}, {"instrument": "AAPL", "mid_signal": -4640, "gamma_signal": -1749, "vega_signal": -950, "option_type": "C", "stock_price": 261.47, "utc_time": 1773169070000}, {"instrument": "AAPL", "mid_signal": 5779, "gamma_signal": -1519, "vega_signal": -1085, "option_type": "P", "stock_price": 261.47, "utc_time": 1773169070000}, {"instrument": "AAPL", "mid_signal": 4641, "gamma_signal": 1750, "vega_signal": 950, "option_type": "C", "stock_price": 261.5, "utc_time": 1773169075000}, {"instrument": "AAPL", "mid_signal": -47462, "gamma_signal": 7221, "vega_signal": 4222, "option_type": "P", "stock_price": 261.5, "utc_time": 1773169075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1773169080000}, {"instrument": "AAPL", "mid_signal": 8555, "gamma_signal": -1006, "vega_signal": -3175, "option_type": "P", "stock_price": 261.5, "utc_time": 1773169080000}, {"instrument": "AAPL", "mid_signal": -4862, "gamma_signal": -1813, "vega_signal": -979, "option_type": "C", "stock_price": 261.46, "utc_time": 1773169085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773169085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.45, "utc_time": 1773169090000}, {"instrument": "AAPL", "mid_signal": 13709, "gamma_signal": -874, "vega_signal": -4516, "option_type": "P", "stock_price": 261.45, "utc_time": 1773169090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.41, "utc_time": 1773169095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773169095000}, {"instrument": "AAPL", "mid_signal": 589310, "gamma_signal": 71261, "vega_signal": 123567, "option_type": "C", "stock_price": 261.43, "utc_time": 1773169100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773169100000}, {"instrument": "AAPL", "mid_signal": -5295, "gamma_signal": -360, "vega_signal": -6226, "option_type": "C", "stock_price": 261.42, "utc_time": 1773169105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773169105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1773169110000}, {"instrument": "AAPL", "mid_signal": 3583, "gamma_signal": -358, "vega_signal": -2488, "option_type": "P", "stock_price": 261.41, "utc_time": 1773169110000}, {"instrument": "AAPL", "mid_signal": -38316, "gamma_signal": -15405, "vega_signal": 10253, "option_type": "C", "stock_price": 261.43, "utc_time": 1773169115000}, {"instrument": "AAPL", "mid_signal": 11757, "gamma_signal": -664, "vega_signal": -5847, "option_type": "P", "stock_price": 261.43, "utc_time": 1773169115000}, {"instrument": "AAPL", "mid_signal": -73191, "gamma_signal": -8956, "vega_signal": -24687, "option_type": "C", "stock_price": 261.43, "utc_time": 1773169120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773169120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1773169125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773169125000}, {"instrument": "AAPL", "mid_signal": 107183, "gamma_signal": 23988, "vega_signal": 14206, "option_type": "C", "stock_price": 261.41, "utc_time": 1773169130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773169130000}, {"instrument": "AAPL", "mid_signal": -4862, "gamma_signal": -1813, "vega_signal": -979, "option_type": "C", "stock_price": 261.5, "utc_time": 1773169135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773169135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1773169140000}, {"instrument": "AAPL", "mid_signal": -9771, "gamma_signal": 2163, "vega_signal": 1383, "option_type": "P", "stock_price": 261.43, "utc_time": 1773169140000}, {"instrument": "AAPL", "mid_signal": 42254, "gamma_signal": 9513, "vega_signal": 5658, "option_type": "C", "stock_price": 261.39, "utc_time": 1773169145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773169145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.39, "utc_time": 1773169150000}, {"instrument": "AAPL", "mid_signal": 46897, "gamma_signal": -7280, "vega_signal": -4238, "option_type": "P", "stock_price": 261.39, "utc_time": 1773169150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.45, "utc_time": 1773169155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773169155000}, {"instrument": "AAPL", "mid_signal": -78247, "gamma_signal": -24918, "vega_signal": -35496, "option_type": "C", "stock_price": 261.45, "utc_time": 1773169160000}, {"instrument": "AAPL", "mid_signal": 6224, "gamma_signal": -349, "vega_signal": -8778, "option_type": "P", "stock_price": 261.45, "utc_time": 1773169160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.45, "utc_time": 1773169165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773169165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.45, "utc_time": 1773169170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773169170000}, {"instrument": "AAPL", "mid_signal": 8052, "gamma_signal": 1335, "vega_signal": 2195, "option_type": "C", "stock_price": 261.45, "utc_time": 1773169175000}, {"instrument": "AAPL", "mid_signal": -20712, "gamma_signal": 624, "vega_signal": 22407, "option_type": "P", "stock_price": 261.45, "utc_time": 1773169175000}, {"instrument": "AAPL", "mid_signal": -14250, "gamma_signal": -4645, "vega_signal": -2269, "option_type": "C", "stock_price": 261.45, "utc_time": 1773169180000}, {"instrument": "AAPL", "mid_signal": -5548, "gamma_signal": 1511, "vega_signal": 1059, "option_type": "P", "stock_price": 261.45, "utc_time": 1773169180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.45, "utc_time": 1773169185000}, {"instrument": "AAPL", "mid_signal": -213652, "gamma_signal": 17817, "vega_signal": 9664, "option_type": "P", "stock_price": 261.35, "utc_time": 1773169185000}, {"instrument": "AAPL", "mid_signal": 4666, "gamma_signal": 1554, "vega_signal": 2349, "option_type": "C", "stock_price": 261.34, "utc_time": 1773169190000}, {"instrument": "AAPL", "mid_signal": 7818, "gamma_signal": -373, "vega_signal": -7659, "option_type": "P", "stock_price": 261.34, "utc_time": 1773169190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1773169195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773169195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1773169200000}, {"instrument": "AAPL", "mid_signal": -47699, "gamma_signal": 7292, "vega_signal": 4206, "option_type": "P", "stock_price": 261.42, "utc_time": 1773169200000}, {"instrument": "AAPL", "mid_signal": 2216, "gamma_signal": -758, "vega_signal": -1658, "option_type": "C", "stock_price": 261.46, "utc_time": 1773169205000}, {"instrument": "AAPL", "mid_signal": 220418, "gamma_signal": -16182, "vega_signal": -10095, "option_type": "P", "stock_price": 261.46, "utc_time": 1773169205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.44, "utc_time": 1773169210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.44, "utc_time": 1773169210000}, {"instrument": "AAPL", "mid_signal": 30197, "gamma_signal": 6993, "vega_signal": 3484, "option_type": "C", "stock_price": 261.44, "utc_time": 1773169215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.44, "utc_time": 1773169215000}, {"instrument": "AAPL", "mid_signal": 49772, "gamma_signal": 13716, "vega_signal": 21114, "option_type": "C", "stock_price": 261.45, "utc_time": 1773169220000}, {"instrument": "AAPL", "mid_signal": -20032, "gamma_signal": 4318, "vega_signal": 2786, "option_type": "P", "stock_price": 261.45, "utc_time": 1773169220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.45, "utc_time": 1773169225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773169225000}, {"instrument": "AAPL", "mid_signal": 16476, "gamma_signal": 79, "vega_signal": 34350, "option_type": "C", "stock_price": 261.48, "utc_time": 1773169230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773169230000}, {"instrument": "AAPL", "mid_signal": -128995, "gamma_signal": -4352, "vega_signal": 9405, "option_type": "C", "stock_price": 261.53, "utc_time": 1773169235000}, {"instrument": "AAPL", "mid_signal": 562565, "gamma_signal": -121853, "vega_signal": -78812, "option_type": "P", "stock_price": 261.53, "utc_time": 1773169235000}, {"instrument": "AAPL", "mid_signal": 115444, "gamma_signal": 14254, "vega_signal": 24622, "option_type": "C", "stock_price": 261.53, "utc_time": 1773169240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1773169240000}, {"instrument": "AAPL", "mid_signal": 4598, "gamma_signal": 1742, "vega_signal": 944, "option_type": "C", "stock_price": 261.53, "utc_time": 1773169245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1773169245000}, {"instrument": "AAPL", "mid_signal": 95847, "gamma_signal": 22926, "vega_signal": 10644, "option_type": "C", "stock_price": 261.53, "utc_time": 1773169250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1773169250000}, {"instrument": "AAPL", "mid_signal": 169436, "gamma_signal": 8885, "vega_signal": -17851, "option_type": "C", "stock_price": 261.53, "utc_time": 1773169255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1773169255000}, {"instrument": "AAPL", "mid_signal": 76770, "gamma_signal": 28656, "vega_signal": 15513, "option_type": "C", "stock_price": 261.45, "utc_time": 1773169260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773169260000}, {"instrument": "AAPL", "mid_signal": -52935, "gamma_signal": -12034, "vega_signal": -7075, "option_type": "C", "stock_price": 261.5, "utc_time": 1773169265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773169265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1773169270000}, {"instrument": "AAPL", "mid_signal": -11192, "gamma_signal": 2998, "vega_signal": 2128, "option_type": "P", "stock_price": 261.5, "utc_time": 1773169270000}, {"instrument": "AAPL", "mid_signal": 9191, "gamma_signal": 1413, "vega_signal": 6691, "option_type": "C", "stock_price": 261.5, "utc_time": 1773169275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773169275000}, {"instrument": "AAPL", "mid_signal": -6089, "gamma_signal": -996, "vega_signal": -2689, "option_type": "C", "stock_price": 261.47, "utc_time": 1773169280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773169280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.47, "utc_time": 1773169285000}, {"instrument": "AAPL", "mid_signal": 342144, "gamma_signal": -74531, "vega_signal": -48403, "option_type": "P", "stock_price": 261.44, "utc_time": 1773169285000}, {"instrument": "AAPL", "mid_signal": 185829, "gamma_signal": 70642, "vega_signal": 36093, "option_type": "C", "stock_price": 261.44, "utc_time": 1773169290000}, {"instrument": "AAPL", "mid_signal": 9776, "gamma_signal": -2129, "vega_signal": -1383, "option_type": "P", "stock_price": 261.44, "utc_time": 1773169290000}, {"instrument": "AAPL", "mid_signal": -74951, "gamma_signal": -2624, "vega_signal": -59064, "option_type": "C", "stock_price": 261.44, "utc_time": 1773169295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.44, "utc_time": 1773169295000}, {"instrument": "AAPL", "mid_signal": 31892, "gamma_signal": 4593, "vega_signal": 25086, "option_type": "C", "stock_price": 261.44, "utc_time": 1773169300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.44, "utc_time": 1773169300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.44, "utc_time": 1773169305000}, {"instrument": "AAPL", "mid_signal": -77402, "gamma_signal": 6088, "vega_signal": 34247, "option_type": "P", "stock_price": 261.44, "utc_time": 1773169305000}, {"instrument": "AAPL", "mid_signal": -242222, "gamma_signal": -40120, "vega_signal": -65918, "option_type": "C", "stock_price": 261.39, "utc_time": 1773169310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.44, "utc_time": 1773169310000}, {"instrument": "AAPL", "mid_signal": -10850, "gamma_signal": -838, "vega_signal": -8926, "option_type": "C", "stock_price": 261.43, "utc_time": 1773169315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773169315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.43, "utc_time": 1773169320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773169320000}, {"instrument": "AAPL", "mid_signal": -15152, "gamma_signal": -732, "vega_signal": -23911, "option_type": "C", "stock_price": 261.43, "utc_time": 1773169325000}, {"instrument": "AAPL", "mid_signal": 3574, "gamma_signal": -359, "vega_signal": -2482, "option_type": "P", "stock_price": 261.43, "utc_time": 1773169325000}, {"instrument": "AAPL", "mid_signal": 4842, "gamma_signal": 1059, "vega_signal": 1666, "option_type": "C", "stock_price": 261.43, "utc_time": 1773169330000}, {"instrument": "AAPL", "mid_signal": -24837, "gamma_signal": 2048, "vega_signal": -1151, "option_type": "P", "stock_price": 261.43, "utc_time": 1773169330000}, {"instrument": "AAPL", "mid_signal": 7337, "gamma_signal": 414, "vega_signal": 7436, "option_type": "C", "stock_price": 261.445, "utc_time": 1773169335000}, {"instrument": "AAPL", "mid_signal": 3939, "gamma_signal": -683, "vega_signal": -1459, "option_type": "P", "stock_price": 261.43, "utc_time": 1773169335000}, {"instrument": "AAPL", "mid_signal": -26528, "gamma_signal": -3526, "vega_signal": 709, "option_type": "C", "stock_price": 261.4, "utc_time": 1773169340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773169340000}, {"instrument": "AAPL", "mid_signal": -6123, "gamma_signal": -711, "vega_signal": -3477, "option_type": "C", "stock_price": 261.4, "utc_time": 1773169345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773169345000}, {"instrument": "AAPL", "mid_signal": -9455, "gamma_signal": -3577, "vega_signal": -1920, "option_type": "C", "stock_price": 261.35, "utc_time": 1773169350000}, {"instrument": "AAPL", "mid_signal": -214494, "gamma_signal": 17902, "vega_signal": 9544, "option_type": "P", "stock_price": 261.325, "utc_time": 1773169350000}, {"instrument": "AAPL", "mid_signal": -11353, "gamma_signal": -4874, "vega_signal": -7237, "option_type": "C", "stock_price": 261.34, "utc_time": 1773169355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1773169355000}, {"instrument": "AAPL", "mid_signal": -12240, "gamma_signal": -1421, "vega_signal": -6951, "option_type": "C", "stock_price": 261.3, "utc_time": 1773169360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773169360000}, {"instrument": "AAPL", "mid_signal": -10577, "gamma_signal": -2384, "vega_signal": -1413, "option_type": "C", "stock_price": 261.3, "utc_time": 1773169365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1773169365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1773169370000}, {"instrument": "AAPL", "mid_signal": 7145, "gamma_signal": -718, "vega_signal": -4963, "option_type": "P", "stock_price": 261.32, "utc_time": 1773169370000}, {"instrument": "AAPL", "mid_signal": -44976, "gamma_signal": -9461, "vega_signal": -11479, "option_type": "C", "stock_price": 261.34, "utc_time": 1773169375000}, {"instrument": "AAPL", "mid_signal": -214474, "gamma_signal": 17900, "vega_signal": 9543, "option_type": "P", "stock_price": 261.3, "utc_time": 1773169375000}, {"instrument": "AAPL", "mid_signal": 2915, "gamma_signal": 175, "vega_signal": 5517, "option_type": "C", "stock_price": 261.34, "utc_time": 1773169380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773169380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1773169385000}, {"instrument": "AAPL", "mid_signal": 998, "gamma_signal": -195, "vega_signal": -517, "option_type": "P", "stock_price": 261.34, "utc_time": 1773169385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1773169390000}, {"instrument": "AAPL", "mid_signal": -1055, "gamma_signal": 329, "vega_signal": 435, "option_type": "P", "stock_price": 261.25, "utc_time": 1773169390000}, {"instrument": "AAPL", "mid_signal": -4312, "gamma_signal": -588, "vega_signal": -2811, "option_type": "C", "stock_price": 261.25, "utc_time": 1773169395000}, {"instrument": "AAPL", "mid_signal": -20615, "gamma_signal": 4533, "vega_signal": 2948, "option_type": "P", "stock_price": 261.25, "utc_time": 1773169395000}, {"instrument": "AAPL", "mid_signal": 130422, "gamma_signal": 15655, "vega_signal": 37384, "option_type": "C", "stock_price": 261.25, "utc_time": 1773169400000}, {"instrument": "AAPL", "mid_signal": -506995, "gamma_signal": 116602, "vega_signal": 58703, "option_type": "P", "stock_price": 261.25, "utc_time": 1773169400000}, {"instrument": "AAPL", "mid_signal": 94618, "gamma_signal": 20691, "vega_signal": 13635, "option_type": "C", "stock_price": 261.24, "utc_time": 1773169405000}, {"instrument": "AAPL", "mid_signal": 160177, "gamma_signal": -24286, "vega_signal": -14126, "option_type": "P", "stock_price": 261.24, "utc_time": 1773169405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1773169410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1773169410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.15, "utc_time": 1773169415000}, {"instrument": "AAPL", "mid_signal": 3615, "gamma_signal": -1823, "vega_signal": 5577, "option_type": "P", "stock_price": 261.13, "utc_time": 1773169415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.15, "utc_time": 1773169420000}, {"instrument": "AAPL", "mid_signal": 7360, "gamma_signal": -1487, "vega_signal": -4086, "option_type": "P", "stock_price": 261.15, "utc_time": 1773169420000}, {"instrument": "AAPL", "mid_signal": 4690, "gamma_signal": 1037, "vega_signal": 1632, "option_type": "C", "stock_price": 261.22, "utc_time": 1773169425000}, {"instrument": "AAPL", "mid_signal": 260935, "gamma_signal": -47900, "vega_signal": -36899, "option_type": "P", "stock_price": 261.22, "utc_time": 1773169425000}, {"instrument": "AAPL", "mid_signal": -396626, "gamma_signal": -99543, "vega_signal": -89378, "option_type": "C", "stock_price": 261.24, "utc_time": 1773169430000}, {"instrument": "AAPL", "mid_signal": -4045, "gamma_signal": 695, "vega_signal": 1483, "option_type": "P", "stock_price": 261.24, "utc_time": 1773169430000}, {"instrument": "AAPL", "mid_signal": -24957, "gamma_signal": -6438, "vega_signal": -3729, "option_type": "C", "stock_price": 261.24, "utc_time": 1773169435000}, {"instrument": "AAPL", "mid_signal": 15928, "gamma_signal": -4793, "vega_signal": -3685, "option_type": "P", "stock_price": 261.24, "utc_time": 1773169435000}, {"instrument": "AAPL", "mid_signal": -103448, "gamma_signal": -17443, "vega_signal": -103179, "option_type": "C", "stock_price": 261.25, "utc_time": 1773169440000}, {"instrument": "AAPL", "mid_signal": 58074, "gamma_signal": -9235, "vega_signal": -18548, "option_type": "P", "stock_price": 261.25, "utc_time": 1773169440000}, {"instrument": "AAPL", "mid_signal": 15798, "gamma_signal": 3118, "vega_signal": 3369, "option_type": "C", "stock_price": 261.3, "utc_time": 1773169445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.27, "utc_time": 1773169445000}, {"instrument": "AAPL", "mid_signal": -22793, "gamma_signal": -2837, "vega_signal": -4906, "option_type": "C", "stock_price": 261.3, "utc_time": 1773169450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1773169450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1773169455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1773169455000}, {"instrument": "AAPL", "mid_signal": -8800, "gamma_signal": -3398, "vega_signal": -1832, "option_type": "C", "stock_price": 261.2, "utc_time": 1773169460000}, {"instrument": "AAPL", "mid_signal": -83399, "gamma_signal": 24378, "vega_signal": 19017, "option_type": "P", "stock_price": 261.2, "utc_time": 1773169460000}, {"instrument": "AAPL", "mid_signal": -52953, "gamma_signal": -1237, "vega_signal": -1330, "option_type": "C", "stock_price": 261.23, "utc_time": 1773169465000}, {"instrument": "AAPL", "mid_signal": 48258, "gamma_signal": -7150, "vega_signal": -4172, "option_type": "P", "stock_price": 261.2, "utc_time": 1773169465000}, {"instrument": "AAPL", "mid_signal": 29747, "gamma_signal": 2661, "vega_signal": 4894, "option_type": "C", "stock_price": 261.27, "utc_time": 1773169470000}, {"instrument": "AAPL", "mid_signal": 10235, "gamma_signal": -2165, "vega_signal": -1399, "option_type": "P", "stock_price": 261.27, "utc_time": 1773169470000}, {"instrument": "AAPL", "mid_signal": 306740, "gamma_signal": 3503, "vega_signal": 356399, "option_type": "C", "stock_price": 261.295, "utc_time": 1773169475000}, {"instrument": "AAPL", "mid_signal": -3194, "gamma_signal": 79, "vega_signal": 10035, "option_type": "P", "stock_price": 261.28, "utc_time": 1773169475000}, {"instrument": "AAPL", "mid_signal": 71484, "gamma_signal": 3914, "vega_signal": 22421, "option_type": "C", "stock_price": 261.28, "utc_time": 1773169480000}, {"instrument": "AAPL", "mid_signal": -1801, "gamma_signal": 575, "vega_signal": 483, "option_type": "P", "stock_price": 261.28, "utc_time": 1773169480000}, {"instrument": "AAPL", "mid_signal": 142953, "gamma_signal": 2114, "vega_signal": 160707, "option_type": "C", "stock_price": 261.19, "utc_time": 1773169485000}, {"instrument": "AAPL", "mid_signal": 218404, "gamma_signal": -17002, "vega_signal": -8994, "option_type": "P", "stock_price": 261.19, "utc_time": 1773169485000}, {"instrument": "AAPL", "mid_signal": 7251, "gamma_signal": 412, "vega_signal": 7384, "option_type": "C", "stock_price": 261.19, "utc_time": 1773169490000}, {"instrument": "AAPL", "mid_signal": 11180, "gamma_signal": -1390, "vega_signal": -2443, "option_type": "P", "stock_price": 261.19, "utc_time": 1773169490000}, {"instrument": "AAPL", "mid_signal": -935653, "gamma_signal": -219769, "vega_signal": -129415, "option_type": "C", "stock_price": 261.16, "utc_time": 1773169495000}, {"instrument": "AAPL", "mid_signal": -16195, "gamma_signal": 717, "vega_signal": 16911, "option_type": "P", "stock_price": 261.16, "utc_time": 1773169495000}, {"instrument": "AAPL", "mid_signal": 38299, "gamma_signal": 6495, "vega_signal": 10703, "option_type": "C", "stock_price": 261.095, "utc_time": 1773169500000}, {"instrument": "AAPL", "mid_signal": 49114, "gamma_signal": -7147, "vega_signal": -4130, "option_type": "P", "stock_price": 261.13, "utc_time": 1773169500000}, {"instrument": "AAPL", "mid_signal": 24843, "gamma_signal": 3547, "vega_signal": 8484, "option_type": "C", "stock_price": 261.07, "utc_time": 1773169505000}, {"instrument": "AAPL", "mid_signal": 74921, "gamma_signal": -15761, "vega_signal": -8263, "option_type": "P", "stock_price": 261.07, "utc_time": 1773169505000}, {"instrument": "AAPL", "mid_signal": -172185, "gamma_signal": -20119, "vega_signal": -98923, "option_type": "C", "stock_price": 261.06, "utc_time": 1773169510000}, {"instrument": "AAPL", "mid_signal": -235802, "gamma_signal": 16155, "vega_signal": 7917, "option_type": "P", "stock_price": 261.06, "utc_time": 1773169510000}, {"instrument": "AAPL", "mid_signal": -382949, "gamma_signal": -64948, "vega_signal": -107024, "option_type": "C", "stock_price": 261.07, "utc_time": 1773169515000}, {"instrument": "AAPL", "mid_signal": 28976, "gamma_signal": -5231, "vega_signal": -11770, "option_type": "P", "stock_price": 261.07, "utc_time": 1773169515000}, {"instrument": "AAPL", "mid_signal": -165604, "gamma_signal": -21977, "vega_signal": -22317, "option_type": "C", "stock_price": 261.09, "utc_time": 1773169520000}, {"instrument": "AAPL", "mid_signal": -32748, "gamma_signal": 2750, "vega_signal": 16033, "option_type": "P", "stock_price": 261.07, "utc_time": 1773169520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.09, "utc_time": 1773169525000}, {"instrument": "AAPL", "mid_signal": -11329, "gamma_signal": 1393, "vega_signal": 2447, "option_type": "P", "stock_price": 261.06, "utc_time": 1773169525000}, {"instrument": "AAPL", "mid_signal": -36328, "gamma_signal": -1440, "vega_signal": -7079, "option_type": "C", "stock_price": 261.06, "utc_time": 1773169530000}, {"instrument": "AAPL", "mid_signal": -33630, "gamma_signal": 2794, "vega_signal": 3357, "option_type": "P", "stock_price": 261.06, "utc_time": 1773169530000}, {"instrument": "AAPL", "mid_signal": -26199, "gamma_signal": -6684, "vega_signal": 1103, "option_type": "C", "stock_price": 261.03, "utc_time": 1773169535000}, {"instrument": "AAPL", "mid_signal": 12195, "gamma_signal": -3146, "vega_signal": -2227, "option_type": "P", "stock_price": 261.03, "utc_time": 1773169535000}, {"instrument": "AAPL", "mid_signal": 8864, "gamma_signal": 3892, "vega_signal": 3438, "option_type": "C", "stock_price": 261.19, "utc_time": 1773169540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.03, "utc_time": 1773169540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1773169545000}, {"instrument": "AAPL", "mid_signal": 541825, "gamma_signal": -110431, "vega_signal": -69701, "option_type": "P", "stock_price": 261.19, "utc_time": 1773169545000}, {"instrument": "AAPL", "mid_signal": 14479, "gamma_signal": 710, "vega_signal": 33760, "option_type": "C", "stock_price": 261.19, "utc_time": 1773169550000}, {"instrument": "AAPL", "mid_signal": -5798, "gamma_signal": 1047, "vega_signal": 2355, "option_type": "P", "stock_price": 261.19, "utc_time": 1773169550000}, {"instrument": "AAPL", "mid_signal": 4237, "gamma_signal": 1653, "vega_signal": 893, "option_type": "C", "stock_price": 261.19, "utc_time": 1773169555000}, {"instrument": "AAPL", "mid_signal": 5929, "gamma_signal": -1291, "vega_signal": -1985, "option_type": "P", "stock_price": 261.15, "utc_time": 1773169555000}, {"instrument": "AAPL", "mid_signal": 9134, "gamma_signal": 2036, "vega_signal": 3206, "option_type": "C", "stock_price": 261.15, "utc_time": 1773169560000}, {"instrument": "AAPL", "mid_signal": 41514, "gamma_signal": -8705, "vega_signal": -5610, "option_type": "P", "stock_price": 261.15, "utc_time": 1773169560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.15, "utc_time": 1773169565000}, {"instrument": "AAPL", "mid_signal": 28186, "gamma_signal": -5067, "vega_signal": -11355, "option_type": "P", "stock_price": 261.15, "utc_time": 1773169565000}, {"instrument": "AAPL", "mid_signal": -13001, "gamma_signal": -131, "vega_signal": 433, "option_type": "C", "stock_price": 261.15, "utc_time": 1773169570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.15, "utc_time": 1773169570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.15, "utc_time": 1773169575000}, {"instrument": "AAPL", "mid_signal": 32425, "gamma_signal": -4227, "vega_signal": -14479, "option_type": "P", "stock_price": 261.18, "utc_time": 1773169575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1773169580000}, {"instrument": "AAPL", "mid_signal": -11277, "gamma_signal": 1393, "vega_signal": 2446, "option_type": "P", "stock_price": 261.18, "utc_time": 1773169580000}, {"instrument": "AAPL", "mid_signal": 29503, "gamma_signal": 4572, "vega_signal": 21677, "option_type": "C", "stock_price": 261.18, "utc_time": 1773169585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1773169585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1773169590000}, {"instrument": "AAPL", "mid_signal": -3699, "gamma_signal": 366, "vega_signal": 2537, "option_type": "P", "stock_price": 261.18, "utc_time": 1773169590000}, {"instrument": "AAPL", "mid_signal": -89147, "gamma_signal": -7105, "vega_signal": -120446, "option_type": "C", "stock_price": 261.18, "utc_time": 1773169595000}, {"instrument": "AAPL", "mid_signal": 162683, "gamma_signal": -23829, "vega_signal": -13814, "option_type": "P", "stock_price": 261.18, "utc_time": 1773169595000}, {"instrument": "AAPL", "mid_signal": 80985, "gamma_signal": 13138, "vega_signal": 52164, "option_type": "C", "stock_price": 261.18, "utc_time": 1773169600000}, {"instrument": "AAPL", "mid_signal": -570877, "gamma_signal": 119705, "vega_signal": 77142, "option_type": "P", "stock_price": 261.18, "utc_time": 1773169600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261, "utc_time": 1773169605000}, {"instrument": "AAPL", "mid_signal": -212208, "gamma_signal": 15955, "vega_signal": 7456, "option_type": "P", "stock_price": 261, "utc_time": 1773169605000}, {"instrument": "AAPL", "mid_signal": -12016, "gamma_signal": -404, "vega_signal": -9505, "option_type": "C", "stock_price": 261, "utc_time": 1773169610000}, {"instrument": "AAPL", "mid_signal": 12276, "gamma_signal": -4047, "vega_signal": 3691, "option_type": "P", "stock_price": 261, "utc_time": 1773169610000}, {"instrument": "AAPL", "mid_signal": -381242, "gamma_signal": -22058, "vega_signal": -154020, "option_type": "C", "stock_price": 261, "utc_time": 1773169615000}, {"instrument": "AAPL", "mid_signal": -27540, "gamma_signal": 2562, "vega_signal": 16336, "option_type": "P", "stock_price": 261, "utc_time": 1773169615000}, {"instrument": "AAPL", "mid_signal": -341299, "gamma_signal": -92820, "vega_signal": -115712, "option_type": "C", "stock_price": 261, "utc_time": 1773169620000}, {"instrument": "AAPL", "mid_signal": 11938, "gamma_signal": -5479, "vega_signal": -4767, "option_type": "P", "stock_price": 261, "utc_time": 1773169620000}, {"instrument": "AAPL", "mid_signal": -8153, "gamma_signal": -3221, "vega_signal": -1739, "option_type": "C", "stock_price": 261.02, "utc_time": 1773169625000}, {"instrument": "AAPL", "mid_signal": -225583, "gamma_signal": 15935, "vega_signal": 7915, "option_type": "P", "stock_price": 261.02, "utc_time": 1773169625000}, {"instrument": "AAPL", "mid_signal": 5005, "gamma_signal": 467, "vega_signal": 10589, "option_type": "C", "stock_price": 261.02, "utc_time": 1773169630000}, {"instrument": "AAPL", "mid_signal": -27936, "gamma_signal": 2582, "vega_signal": 16464, "option_type": "P", "stock_price": 261.02, "utc_time": 1773169630000}, {"instrument": "AAPL", "mid_signal": 8917, "gamma_signal": 1995, "vega_signal": 3155, "option_type": "C", "stock_price": 261.02, "utc_time": 1773169635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.02, "utc_time": 1773169635000}, {"instrument": "AAPL", "mid_signal": -4077, "gamma_signal": -1611, "vega_signal": -870, "option_type": "C", "stock_price": 261.06, "utc_time": 1773169640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.07, "utc_time": 1773169640000}, {"instrument": "AAPL", "mid_signal": -1243, "gamma_signal": -678, "vega_signal": -360, "option_type": "C", "stock_price": 261.06, "utc_time": 1773169645000}, {"instrument": "AAPL", "mid_signal": 50269, "gamma_signal": -9189, "vega_signal": 66215, "option_type": "P", "stock_price": 261.07, "utc_time": 1773169645000}, {"instrument": "AAPL", "mid_signal": 4077, "gamma_signal": 1611, "vega_signal": 870, "option_type": "C", "stock_price": 261.07, "utc_time": 1773169650000}, {"instrument": "AAPL", "mid_signal": 25966, "gamma_signal": 2843, "vega_signal": -56772, "option_type": "P", "stock_price": 261.07, "utc_time": 1773169650000}, {"instrument": "AAPL", "mid_signal": -4078, "gamma_signal": -1611, "vega_signal": -870, "option_type": "C", "stock_price": 261.09, "utc_time": 1773169655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.07, "utc_time": 1773169655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.11, "utc_time": 1773169660000}, {"instrument": "AAPL", "mid_signal": -32131, "gamma_signal": 8406, "vega_signal": 6094, "option_type": "P", "stock_price": 261.11, "utc_time": 1773169660000}, {"instrument": "AAPL", "mid_signal": -9022, "gamma_signal": -248, "vega_signal": -13153, "option_type": "C", "stock_price": 261.1, "utc_time": 1773169665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.065, "utc_time": 1773169665000}, {"instrument": "AAPL", "mid_signal": 281408, "gamma_signal": 25382, "vega_signal": 224315, "option_type": "C", "stock_price": 261.16, "utc_time": 1773169670000}, {"instrument": "AAPL", "mid_signal": 3505, "gamma_signal": -1016, "vega_signal": -786, "option_type": "P", "stock_price": 261.1, "utc_time": 1773169670000}, {"instrument": "AAPL", "mid_signal": 4652, "gamma_signal": 1295, "vega_signal": 2004, "option_type": "C", "stock_price": 261.16, "utc_time": 1773169675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.16, "utc_time": 1773169675000}, {"instrument": "AAPL", "mid_signal": -12614, "gamma_signal": -6975, "vega_signal": -3646, "option_type": "C", "stock_price": 261.17, "utc_time": 1773169680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1773169680000}, {"instrument": "AAPL", "mid_signal": -86361, "gamma_signal": -13510, "vega_signal": -29708, "option_type": "C", "stock_price": 261.2, "utc_time": 1773169685000}, {"instrument": "AAPL", "mid_signal": -22983, "gamma_signal": 2811, "vega_signal": 5364, "option_type": "P", "stock_price": 261.2, "utc_time": 1773169685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1773169690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1773169690000}, {"instrument": "AAPL", "mid_signal": 204333, "gamma_signal": 28552, "vega_signal": 54885, "option_type": "C", "stock_price": 261.41, "utc_time": 1773169695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773169695000}, {"instrument": "AAPL", "mid_signal": -4754, "gamma_signal": -1325, "vega_signal": -2038, "option_type": "C", "stock_price": 261.42, "utc_time": 1773169700000}, {"instrument": "AAPL", "mid_signal": 7561269, "gamma_signal": -1100860, "vega_signal": -640553, "option_type": "P", "stock_price": 261.43, "utc_time": 1773169700000}, {"instrument": "AAPL", "mid_signal": 32208, "gamma_signal": 14332, "vega_signal": 7504, "option_type": "C", "stock_price": 261.43, "utc_time": 1773169705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773169705000}, {"instrument": "AAPL", "mid_signal": 5696, "gamma_signal": -1263, "vega_signal": 8235, "option_type": "C", "stock_price": 261.46, "utc_time": 1773169710000}, {"instrument": "AAPL", "mid_signal": -60823, "gamma_signal": 15638, "vega_signal": 11117, "option_type": "P", "stock_price": 261.46, "utc_time": 1773169710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.46, "utc_time": 1773169715000}, {"instrument": "AAPL", "mid_signal": -24333, "gamma_signal": 6256, "vega_signal": 4448, "option_type": "P", "stock_price": 261.5, "utc_time": 1773169715000}, {"instrument": "AAPL", "mid_signal": 179584, "gamma_signal": 15039, "vega_signal": 7825, "option_type": "C", "stock_price": 261.49, "utc_time": 1773169720000}, {"instrument": "AAPL", "mid_signal": 164241, "gamma_signal": -42227, "vega_signal": -30020, "option_type": "P", "stock_price": 261.49, "utc_time": 1773169720000}, {"instrument": "AAPL", "mid_signal": -29547, "gamma_signal": -2652, "vega_signal": -4902, "option_type": "C", "stock_price": 261.41, "utc_time": 1773169725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1773169725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.41, "utc_time": 1773169730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773169730000}, {"instrument": "AAPL", "mid_signal": 317712, "gamma_signal": 69635, "vega_signal": 121747, "option_type": "C", "stock_price": 261.44, "utc_time": 1773169735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.44, "utc_time": 1773169735000}, {"instrument": "AAPL", "mid_signal": 35169, "gamma_signal": 1485, "vega_signal": 23654, "option_type": "C", "stock_price": 261.45, "utc_time": 1773169740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.44, "utc_time": 1773169740000}, {"instrument": "AAPL", "mid_signal": -1163, "gamma_signal": 990, "vega_signal": -1056, "option_type": "C", "stock_price": 261.4, "utc_time": 1773169745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773169745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1773169750000}, {"instrument": "AAPL", "mid_signal": -7130, "gamma_signal": 1673, "vega_signal": 531, "option_type": "P", "stock_price": 261.41, "utc_time": 1773169750000}, {"instrument": "AAPL", "mid_signal": 1773, "gamma_signal": 642, "vega_signal": 1004, "option_type": "C", "stock_price": 261.42, "utc_time": 1773169755000}, {"instrument": "AAPL", "mid_signal": 7820, "gamma_signal": -373, "vega_signal": -7661, "option_type": "P", "stock_price": 261.42, "utc_time": 1773169755000}, {"instrument": "AAPL", "mid_signal": -20076, "gamma_signal": 6017, "vega_signal": -16290, "option_type": "C", "stock_price": 261.42, "utc_time": 1773169760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773169760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1773169765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773169765000}, {"instrument": "AAPL", "mid_signal": 66394, "gamma_signal": 18159, "vega_signal": 22282, "option_type": "C", "stock_price": 261.5, "utc_time": 1773169770000}, {"instrument": "AAPL", "mid_signal": -152898, "gamma_signal": 23950, "vega_signal": 12619, "option_type": "P", "stock_price": 261.5, "utc_time": 1773169770000}, {"instrument": "AAPL", "mid_signal": -31398, "gamma_signal": -157, "vega_signal": -19492, "option_type": "C", "stock_price": 261.5, "utc_time": 1773169775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773169775000}, {"instrument": "AAPL", "mid_signal": 291115, "gamma_signal": 43534, "vega_signal": 305992, "option_type": "C", "stock_price": 261.5, "utc_time": 1773169780000}, {"instrument": "AAPL", "mid_signal": -11183, "gamma_signal": 1818, "vega_signal": 3632, "option_type": "P", "stock_price": 261.5, "utc_time": 1773169780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1773169785000}, {"instrument": "AAPL", "mid_signal": -241, "gamma_signal": -386, "vega_signal": 2910, "option_type": "P", "stock_price": 261.5, "utc_time": 1773169785000}, {"instrument": "AAPL", "mid_signal": -15014, "gamma_signal": -2955, "vega_signal": -10757, "option_type": "C", "stock_price": 261.5, "utc_time": 1773169790000}, {"instrument": "AAPL", "mid_signal": -3969, "gamma_signal": 227, "vega_signal": 6304, "option_type": "P", "stock_price": 261.5, "utc_time": 1773169790000}, {"instrument": "AAPL", "mid_signal": -21047, "gamma_signal": -4826, "vega_signal": -2817, "option_type": "C", "stock_price": 261.4, "utc_time": 1773169795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773169795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1773169800000}, {"instrument": "AAPL", "mid_signal": -28103, "gamma_signal": 4570, "vega_signal": 9102, "option_type": "P", "stock_price": 261.36, "utc_time": 1773169800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1773169805000}, {"instrument": "AAPL", "mid_signal": -5653, "gamma_signal": 916, "vega_signal": 1912, "option_type": "P", "stock_price": 261.36, "utc_time": 1773169805000}, {"instrument": "AAPL", "mid_signal": -119486, "gamma_signal": -26237, "vega_signal": -41262, "option_type": "C", "stock_price": 261.24, "utc_time": 1773169810000}, {"instrument": "AAPL", "mid_signal": -220688, "gamma_signal": 17696, "vega_signal": 8672, "option_type": "P", "stock_price": 261.24, "utc_time": 1773169810000}, {"instrument": "AAPL", "mid_signal": -2439, "gamma_signal": -321, "vega_signal": -3349, "option_type": "C", "stock_price": 261.24, "utc_time": 1773169815000}, {"instrument": "AAPL", "mid_signal": -200626, "gamma_signal": 12575, "vega_signal": 281953, "option_type": "P", "stock_price": 261.24, "utc_time": 1773169815000}, {"instrument": "AAPL", "mid_signal": 2495, "gamma_signal": 690, "vega_signal": 1057, "option_type": "C", "stock_price": 261.24, "utc_time": 1773169820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1773169820000}, {"instrument": "AAPL", "mid_signal": 5860, "gamma_signal": 351, "vega_signal": 11075, "option_type": "C", "stock_price": 261.24, "utc_time": 1773169825000}, {"instrument": "AAPL", "mid_signal": -226019, "gamma_signal": 18199, "vega_signal": 11896, "option_type": "P", "stock_price": 261.18, "utc_time": 1773169825000}, {"instrument": "AAPL", "mid_signal": -404911, "gamma_signal": -53341, "vega_signal": -34596, "option_type": "C", "stock_price": 261.18, "utc_time": 1773169830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1773169830000}, {"instrument": "AAPL", "mid_signal": 4591, "gamma_signal": 1764, "vega_signal": 940, "option_type": "C", "stock_price": 261.25, "utc_time": 1773169835000}, {"instrument": "AAPL", "mid_signal": 49407, "gamma_signal": 10488, "vega_signal": -254835, "option_type": "P", "stock_price": 261.23, "utc_time": 1773169835000}, {"instrument": "AAPL", "mid_signal": 4779, "gamma_signal": 1049, "vega_signal": 1650, "option_type": "C", "stock_price": 261.23, "utc_time": 1773169840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.23, "utc_time": 1773169840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.23, "utc_time": 1773169845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.23, "utc_time": 1773169845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1773169850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773169850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1773169855000}, {"instrument": "AAPL", "mid_signal": -3923, "gamma_signal": 215, "vega_signal": 5143, "option_type": "P", "stock_price": 261.27, "utc_time": 1773169855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.27, "utc_time": 1773169860000}, {"instrument": "AAPL", "mid_signal": -97959, "gamma_signal": 4311, "vega_signal": 83543, "option_type": "P", "stock_price": 261.27, "utc_time": 1773169860000}, {"instrument": "AAPL", "mid_signal": -20156, "gamma_signal": -1540, "vega_signal": -1098, "option_type": "C", "stock_price": 261.18, "utc_time": 1773169865000}, {"instrument": "AAPL", "mid_signal": -62595, "gamma_signal": 12104, "vega_signal": 28792, "option_type": "P", "stock_price": 261.16, "utc_time": 1773169865000}, {"instrument": "AAPL", "mid_signal": -2560, "gamma_signal": 1834, "vega_signal": -16727, "option_type": "C", "stock_price": 261.21, "utc_time": 1773169870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.16, "utc_time": 1773169870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1773169875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1773169875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1773169880000}, {"instrument": "AAPL", "mid_signal": -197390, "gamma_signal": 619, "vega_signal": 138, "option_type": "P", "stock_price": 261.21, "utc_time": 1773169880000}, {"instrument": "AAPL", "mid_signal": 48979, "gamma_signal": 6404, "vega_signal": 10843, "option_type": "C", "stock_price": 261.16, "utc_time": 1773169885000}, {"instrument": "AAPL", "mid_signal": -287828, "gamma_signal": 46268, "vega_signal": 92199, "option_type": "P", "stock_price": 261.21, "utc_time": 1773169885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.16, "utc_time": 1773169890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.16, "utc_time": 1773169890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1773169895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1773169895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.13, "utc_time": 1773169900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.13, "utc_time": 1773169900000}, {"instrument": "AAPL", "mid_signal": -88772, "gamma_signal": -13800, "vega_signal": -65174, "option_type": "C", "stock_price": 261.11, "utc_time": 1773169905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.14, "utc_time": 1773169905000}, {"instrument": "AAPL", "mid_signal": 744641, "gamma_signal": 66995, "vega_signal": 122230, "option_type": "C", "stock_price": 261.13, "utc_time": 1773169910000}, {"instrument": "AAPL", "mid_signal": 12577, "gamma_signal": -3855, "vega_signal": -2912, "option_type": "P", "stock_price": 261.13, "utc_time": 1773169910000}, {"instrument": "AAPL", "mid_signal": -29484, "gamma_signal": -8049, "vega_signal": 11450, "option_type": "C", "stock_price": 261.15, "utc_time": 1773169915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.13, "utc_time": 1773169915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.15, "utc_time": 1773169920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.15, "utc_time": 1773169920000}, {"instrument": "AAPL", "mid_signal": 35700, "gamma_signal": 1456, "vega_signal": 53463, "option_type": "C", "stock_price": 261.2, "utc_time": 1773169925000}, {"instrument": "AAPL", "mid_signal": -251540, "gamma_signal": 6036, "vega_signal": 2934, "option_type": "P", "stock_price": 261.2, "utc_time": 1773169925000}, {"instrument": "AAPL", "mid_signal": -270861, "gamma_signal": -16323, "vega_signal": -143601, "option_type": "C", "stock_price": 261.2, "utc_time": 1773169930000}, {"instrument": "AAPL", "mid_signal": -48857, "gamma_signal": 7129, "vega_signal": 4134, "option_type": "P", "stock_price": 261.2, "utc_time": 1773169930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1773169935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1773169935000}, {"instrument": "AAPL", "mid_signal": -9863, "gamma_signal": -2356, "vega_signal": -1379, "option_type": "C", "stock_price": 261.15, "utc_time": 1773169940000}, {"instrument": "AAPL", "mid_signal": 72282, "gamma_signal": -15151, "vega_signal": -9649, "option_type": "P", "stock_price": 261.19, "utc_time": 1773169940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1773169945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1773169945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1773169950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1773169950000}, {"instrument": "AAPL", "mid_signal": 29516, "gamma_signal": 11633, "vega_signal": 5424, "option_type": "C", "stock_price": 261.13, "utc_time": 1773169955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.13, "utc_time": 1773169955000}, {"instrument": "AAPL", "mid_signal": -9046, "gamma_signal": -248, "vega_signal": -13172, "option_type": "C", "stock_price": 261.08, "utc_time": 1773169960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.13, "utc_time": 1773169960000}, {"instrument": "AAPL", "mid_signal": -14082, "gamma_signal": -390, "vega_signal": -17302, "option_type": "C", "stock_price": 261.08, "utc_time": 1773169965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.08, "utc_time": 1773169965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.08, "utc_time": 1773169970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.08, "utc_time": 1773169970000}, {"instrument": "AAPL", "mid_signal": -58741, "gamma_signal": -1447, "vega_signal": -60836, "option_type": "C", "stock_price": 261.04, "utc_time": 1773169975000}, {"instrument": "AAPL", "mid_signal": -6022, "gamma_signal": 1570, "vega_signal": 1103, "option_type": "P", "stock_price": 261.08, "utc_time": 1773169975000}, {"instrument": "AAPL", "mid_signal": -20297, "gamma_signal": -2937, "vega_signal": -3099, "option_type": "C", "stock_price": 261.04, "utc_time": 1773169980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.04, "utc_time": 1773169980000}, {"instrument": "AAPL", "mid_signal": 1217, "gamma_signal": 36, "vega_signal": 8998, "option_type": "C", "stock_price": 261.12, "utc_time": 1773169985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.04, "utc_time": 1773169985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1773169990000}, {"instrument": "AAPL", "mid_signal": -21142, "gamma_signal": 4442, "vega_signal": 2810, "option_type": "P", "stock_price": 261.1, "utc_time": 1773169990000}, {"instrument": "AAPL", "mid_signal": 7574, "gamma_signal": 1293, "vega_signal": 2127, "option_type": "C", "stock_price": 261.13, "utc_time": 1773169995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.13, "utc_time": 1773169995000}, {"instrument": "AAPL", "mid_signal": -1578, "gamma_signal": 260, "vega_signal": -1773, "option_type": "C", "stock_price": 261.13, "utc_time": 1773170000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.13, "utc_time": 1773170000000}, {"instrument": "AAPL", "mid_signal": -12499, "gamma_signal": -4878, "vega_signal": -2642, "option_type": "C", "stock_price": 261.15, "utc_time": 1773170005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.13, "utc_time": 1773170005000}, {"instrument": "AAPL", "mid_signal": 197256, "gamma_signal": 15612, "vega_signal": 11398, "option_type": "C", "stock_price": 261.21, "utc_time": 1773170010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1773170010000}, {"instrument": "AAPL", "mid_signal": 7576, "gamma_signal": 1294, "vega_signal": 2128, "option_type": "C", "stock_price": 261.2, "utc_time": 1773170015000}, {"instrument": "AAPL", "mid_signal": -55383, "gamma_signal": 8655, "vega_signal": 4952, "option_type": "P", "stock_price": 261.24, "utc_time": 1773170015000}, {"instrument": "AAPL", "mid_signal": -9025, "gamma_signal": -2006, "vega_signal": -3178, "option_type": "C", "stock_price": 261.24, "utc_time": 1773170020000}, {"instrument": "AAPL", "mid_signal": -16546, "gamma_signal": 2380, "vega_signal": 1366, "option_type": "P", "stock_price": 261.24, "utc_time": 1773170020000}, {"instrument": "AAPL", "mid_signal": 56, "gamma_signal": 5, "vega_signal": 194, "option_type": "C", "stock_price": 261.24, "utc_time": 1773170025000}, {"instrument": "AAPL", "mid_signal": -14285, "gamma_signal": 868, "vega_signal": 11400, "option_type": "P", "stock_price": 261.24, "utc_time": 1773170025000}, {"instrument": "AAPL", "mid_signal": 197279, "gamma_signal": 15613, "vega_signal": 11400, "option_type": "C", "stock_price": 261.24, "utc_time": 1773170030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1773170030000}, {"instrument": "AAPL", "mid_signal": -882, "gamma_signal": -81, "vega_signal": -2739, "option_type": "C", "stock_price": 261.18, "utc_time": 1773170035000}, {"instrument": "AAPL", "mid_signal": 51, "gamma_signal": -5, "vega_signal": -70, "option_type": "P", "stock_price": 261.18, "utc_time": 1773170035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1773170040000}, {"instrument": "AAPL", "mid_signal": -112101, "gamma_signal": 13906, "vega_signal": 24417, "option_type": "P", "stock_price": 261.22, "utc_time": 1773170040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.29, "utc_time": 1773170045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.29, "utc_time": 1773170045000}, {"instrument": "AAPL", "mid_signal": 9319, "gamma_signal": 423, "vega_signal": 7521, "option_type": "C", "stock_price": 261.34, "utc_time": 1773170050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773170050000}, {"instrument": "AAPL", "mid_signal": 21814, "gamma_signal": 2854, "vega_signal": 4823, "option_type": "C", "stock_price": 261.34, "utc_time": 1773170055000}, {"instrument": "AAPL", "mid_signal": 512399, "gamma_signal": -109717, "vega_signal": -69741, "option_type": "P", "stock_price": 261.34, "utc_time": 1773170055000}, {"instrument": "AAPL", "mid_signal": -28575, "gamma_signal": -1571, "vega_signal": -8969, "option_type": "C", "stock_price": 261.365, "utc_time": 1773170060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1773170060000}, {"instrument": "AAPL", "mid_signal": -208701, "gamma_signal": -16878, "vega_signal": -17886, "option_type": "C", "stock_price": 261.365, "utc_time": 1773170065000}, {"instrument": "AAPL", "mid_signal": 4068, "gamma_signal": -702, "vega_signal": -1487, "option_type": "P", "stock_price": 261.365, "utc_time": 1773170065000}, {"instrument": "AAPL", "mid_signal": -14041, "gamma_signal": -1224, "vega_signal": -6588, "option_type": "C", "stock_price": 261.4, "utc_time": 1773170070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.365, "utc_time": 1773170070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1773170075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773170075000}, {"instrument": "AAPL", "mid_signal": 18314, "gamma_signal": 725, "vega_signal": 3519, "option_type": "C", "stock_price": 261.42, "utc_time": 1773170080000}, {"instrument": "AAPL", "mid_signal": 10251, "gamma_signal": -2195, "vega_signal": -1395, "option_type": "P", "stock_price": 261.42, "utc_time": 1773170080000}, {"instrument": "AAPL", "mid_signal": -202287, "gamma_signal": -15611, "vega_signal": -10922, "option_type": "C", "stock_price": 261.42, "utc_time": 1773170085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773170085000}, {"instrument": "AAPL", "mid_signal": -14623, "gamma_signal": -1121, "vega_signal": -3463, "option_type": "C", "stock_price": 261.42, "utc_time": 1773170090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773170090000}, {"instrument": "AAPL", "mid_signal": 23349, "gamma_signal": 549, "vega_signal": 4551, "option_type": "C", "stock_price": 261.42, "utc_time": 1773170095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773170095000}, {"instrument": "AAPL", "mid_signal": -31337, "gamma_signal": -961, "vega_signal": -49730, "option_type": "C", "stock_price": 261.42, "utc_time": 1773170100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773170100000}, {"instrument": "AAPL", "mid_signal": -165128, "gamma_signal": -16006, "vega_signal": -81038, "option_type": "C", "stock_price": 261.42, "utc_time": 1773170105000}, {"instrument": "AAPL", "mid_signal": 6332, "gamma_signal": -2132, "vega_signal": -1743, "option_type": "P", "stock_price": 261.42, "utc_time": 1773170105000}, {"instrument": "AAPL", "mid_signal": 233004, "gamma_signal": 3329, "vega_signal": 179067, "option_type": "C", "stock_price": 261.44, "utc_time": 1773170110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1773170110000}, {"instrument": "AAPL", "mid_signal": 17844, "gamma_signal": 728, "vega_signal": 27982, "option_type": "C", "stock_price": 261.44, "utc_time": 1773170115000}, {"instrument": "AAPL", "mid_signal": -22579, "gamma_signal": 1618, "vega_signal": 27031, "option_type": "P", "stock_price": 261.35, "utc_time": 1773170115000}, {"instrument": "AAPL", "mid_signal": -32524, "gamma_signal": -4281, "vega_signal": -2760, "option_type": "C", "stock_price": 261.35, "utc_time": 1773170120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1773170120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1773170125000}, {"instrument": "AAPL", "mid_signal": -23775, "gamma_signal": 1177, "vega_signal": 13605, "option_type": "P", "stock_price": 261.35, "utc_time": 1773170125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1773170130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1773170130000}, {"instrument": "AAPL", "mid_signal": 2125, "gamma_signal": -278, "vega_signal": 29298, "option_type": "C", "stock_price": 261.46, "utc_time": 1773170135000}, {"instrument": "AAPL", "mid_signal": -3046, "gamma_signal": 934, "vega_signal": 712, "option_type": "P", "stock_price": 261.46, "utc_time": 1773170135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1773170140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773170140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1773170145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773170145000}, {"instrument": "AAPL", "mid_signal": 13983, "gamma_signal": 4431, "vega_signal": 4536, "option_type": "C", "stock_price": 261.4, "utc_time": 1773170150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773170150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1773170155000}, {"instrument": "AAPL", "mid_signal": 5627, "gamma_signal": -1515, "vega_signal": -1062, "option_type": "P", "stock_price": 261.4, "utc_time": 1773170155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1773170160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1773170160000}, {"instrument": "AAPL", "mid_signal": 9590, "gamma_signal": 3706, "vega_signal": 2185, "option_type": "C", "stock_price": 261.25, "utc_time": 1773170165000}, {"instrument": "AAPL", "mid_signal": -179075, "gamma_signal": 14905, "vega_signal": 9181, "option_type": "P", "stock_price": 261.25, "utc_time": 1773170165000}, {"instrument": "AAPL", "mid_signal": 5643, "gamma_signal": 470, "vega_signal": 5025, "option_type": "C", "stock_price": 261.25, "utc_time": 1773170170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773170170000}, {"instrument": "AAPL", "mid_signal": -47478, "gamma_signal": -10441, "vega_signal": -16425, "option_type": "C", "stock_price": 261.33, "utc_time": 1773170175000}, {"instrument": "AAPL", "mid_signal": 9466, "gamma_signal": -612, "vega_signal": -16342, "option_type": "P", "stock_price": 261.33, "utc_time": 1773170175000}, {"instrument": "AAPL", "mid_signal": -4748, "gamma_signal": -1044, "vega_signal": -1642, "option_type": "C", "stock_price": 261.33, "utc_time": 1773170180000}, {"instrument": "AAPL", "mid_signal": -173458, "gamma_signal": 13992, "vega_signal": 7355, "option_type": "P", "stock_price": 261.33, "utc_time": 1773170180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1773170185000}, {"instrument": "AAPL", "mid_signal": -6246, "gamma_signal": 317, "vega_signal": 6837, "option_type": "P", "stock_price": 261.26, "utc_time": 1773170185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.26, "utc_time": 1773170190000}, {"instrument": "AAPL", "mid_signal": 199063, "gamma_signal": -43603, "vega_signal": -27649, "option_type": "P", "stock_price": 261.26, "utc_time": 1773170190000}, {"instrument": "AAPL", "mid_signal": 3486, "gamma_signal": 356, "vega_signal": 3694, "option_type": "C", "stock_price": 261.24, "utc_time": 1773170195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1773170195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1773170200000}, {"instrument": "AAPL", "mid_signal": 4731, "gamma_signal": -306, "vega_signal": -8168, "option_type": "P", "stock_price": 261.24, "utc_time": 1773170200000}, {"instrument": "AAPL", "mid_signal": 20656, "gamma_signal": 4799, "vega_signal": 2981, "option_type": "C", "stock_price": 261.21, "utc_time": 1773170205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1773170205000}, {"instrument": "AAPL", "mid_signal": -20322, "gamma_signal": -1519, "vega_signal": -1080, "option_type": "C", "stock_price": 261.21, "utc_time": 1773170210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1773170210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1773170215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773170215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1773170220000}, {"instrument": "AAPL", "mid_signal": 191329, "gamma_signal": -9318, "vega_signal": -3283, "option_type": "P", "stock_price": 261.34, "utc_time": 1773170220000}, {"instrument": "AAPL", "mid_signal": -20163, "gamma_signal": -4783, "vega_signal": -2774, "option_type": "C", "stock_price": 261.34, "utc_time": 1773170225000}, {"instrument": "AAPL", "mid_signal": -8103, "gamma_signal": 1173, "vega_signal": 2195, "option_type": "P", "stock_price": 261.34, "utc_time": 1773170225000}, {"instrument": "AAPL", "mid_signal": 3808, "gamma_signal": 1416, "vega_signal": 1424, "option_type": "C", "stock_price": 261.28, "utc_time": 1773170230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773170230000}, {"instrument": "AAPL", "mid_signal": 98605, "gamma_signal": 13284, "vega_signal": 58111, "option_type": "C", "stock_price": 261.28, "utc_time": 1773170235000}, {"instrument": "AAPL", "mid_signal": 220436, "gamma_signal": -17096, "vega_signal": -8689, "option_type": "P", "stock_price": 261.28, "utc_time": 1773170235000}, {"instrument": "AAPL", "mid_signal": 34980, "gamma_signal": -1231, "vega_signal": 17617, "option_type": "C", "stock_price": 261.36, "utc_time": 1773170240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.28, "utc_time": 1773170240000}, {"instrument": "AAPL", "mid_signal": 9529, "gamma_signal": 443, "vega_signal": 8281, "option_type": "C", "stock_price": 261.36, "utc_time": 1773170245000}, {"instrument": "AAPL", "mid_signal": 1646, "gamma_signal": -175, "vega_signal": -1713, "option_type": "P", "stock_price": 261.36, "utc_time": 1773170245000}, {"instrument": "AAPL", "mid_signal": 10084, "gamma_signal": 2392, "vega_signal": 1387, "option_type": "C", "stock_price": 261.4, "utc_time": 1773170250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773170250000}, {"instrument": "AAPL", "mid_signal": -8800, "gamma_signal": -1087, "vega_signal": -15376, "option_type": "C", "stock_price": 261.38, "utc_time": 1773170255000}, {"instrument": "AAPL", "mid_signal": -10155, "gamma_signal": 2194, "vega_signal": 1390, "option_type": "P", "stock_price": 261.38, "utc_time": 1773170255000}, {"instrument": "AAPL", "mid_signal": 10084, "gamma_signal": 2392, "vega_signal": 1387, "option_type": "C", "stock_price": 261.4, "utc_time": 1773170260000}, {"instrument": "AAPL", "mid_signal": 7297, "gamma_signal": -728, "vega_signal": -5029, "option_type": "P", "stock_price": 261.38, "utc_time": 1773170260000}, {"instrument": "AAPL", "mid_signal": -543126, "gamma_signal": -50820, "vega_signal": -111339, "option_type": "C", "stock_price": 261.54, "utc_time": 1773170265000}, {"instrument": "AAPL", "mid_signal": 95872, "gamma_signal": -21028, "vega_signal": -12069, "option_type": "P", "stock_price": 261.54, "utc_time": 1773170265000}, {"instrument": "AAPL", "mid_signal": -553318, "gamma_signal": -68620, "vega_signal": -119301, "option_type": "C", "stock_price": 261.46, "utc_time": 1773170270000}, {"instrument": "AAPL", "mid_signal": 201169, "gamma_signal": -43691, "vega_signal": -26172, "option_type": "P", "stock_price": 261.5, "utc_time": 1773170270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.46, "utc_time": 1773170275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.46, "utc_time": 1773170275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.47, "utc_time": 1773170280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.47, "utc_time": 1773170280000}, {"instrument": "AAPL", "mid_signal": -41597, "gamma_signal": -6369, "vega_signal": -3679, "option_type": "C", "stock_price": 261.49, "utc_time": 1773170285000}, {"instrument": "AAPL", "mid_signal": -12463, "gamma_signal": 631, "vega_signal": 13668, "option_type": "P", "stock_price": 261.49, "utc_time": 1773170285000}, {"instrument": "AAPL", "mid_signal": -14493, "gamma_signal": -785, "vega_signal": -4479, "option_type": "C", "stock_price": 261.49, "utc_time": 1773170290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1773170290000}, {"instrument": "AAPL", "mid_signal": -8064, "gamma_signal": -1344, "vega_signal": -2192, "option_type": "C", "stock_price": 261.49, "utc_time": 1773170295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1773170295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.49, "utc_time": 1773170300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1773170300000}, {"instrument": "AAPL", "mid_signal": 104234, "gamma_signal": 662, "vega_signal": 138069, "option_type": "C", "stock_price": 261.49, "utc_time": 1773170305000}, {"instrument": "AAPL", "mid_signal": 5890, "gamma_signal": -1838, "vega_signal": -1389, "option_type": "P", "stock_price": 261.49, "utc_time": 1773170305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.49, "utc_time": 1773170310000}, {"instrument": "AAPL", "mid_signal": -7870, "gamma_signal": 1156, "vega_signal": 2169, "option_type": "P", "stock_price": 261.53, "utc_time": 1773170310000}, {"instrument": "AAPL", "mid_signal": -113275, "gamma_signal": -26391, "vega_signal": -13259, "option_type": "C", "stock_price": 261.53, "utc_time": 1773170315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1773170315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.53, "utc_time": 1773170320000}, {"instrument": "AAPL", "mid_signal": -774434, "gamma_signal": 174189, "vega_signal": 109691, "option_type": "P", "stock_price": 261.53, "utc_time": 1773170320000}, {"instrument": "AAPL", "mid_signal": -14136, "gamma_signal": -5402, "vega_signal": -2860, "option_type": "C", "stock_price": 261.53, "utc_time": 1773170325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1773170325000}, {"instrument": "AAPL", "mid_signal": -205166, "gamma_signal": -14911, "vega_signal": -10631, "option_type": "C", "stock_price": 261.58, "utc_time": 1773170330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.56, "utc_time": 1773170330000}, {"instrument": "AAPL", "mid_signal": -115409, "gamma_signal": -21523, "vega_signal": -43549, "option_type": "C", "stock_price": 261.55, "utc_time": 1773170335000}, {"instrument": "AAPL", "mid_signal": 5558, "gamma_signal": -907, "vega_signal": -1808, "option_type": "P", "stock_price": 261.59, "utc_time": 1773170335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.55, "utc_time": 1773170340000}, {"instrument": "AAPL", "mid_signal": 332584, "gamma_signal": -91676, "vega_signal": -63989, "option_type": "P", "stock_price": 261.55, "utc_time": 1773170340000}, {"instrument": "AAPL", "mid_signal": 44069, "gamma_signal": 6692, "vega_signal": 4143, "option_type": "C", "stock_price": 261.51, "utc_time": 1773170345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1773170345000}, {"instrument": "AAPL", "mid_signal": -206996, "gamma_signal": -14709, "vega_signal": -10418, "option_type": "C", "stock_price": 261.5, "utc_time": 1773170350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773170350000}, {"instrument": "AAPL", "mid_signal": -595, "gamma_signal": -217, "vega_signal": -336, "option_type": "C", "stock_price": 261.5, "utc_time": 1773170355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773170355000}, {"instrument": "AAPL", "mid_signal": -24592, "gamma_signal": -4062, "vega_signal": -6626, "option_type": "C", "stock_price": 261.5, "utc_time": 1773170360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773170360000}, {"instrument": "AAPL", "mid_signal": -108188, "gamma_signal": -24474, "vega_signal": -14140, "option_type": "C", "stock_price": 261.39, "utc_time": 1773170365000}, {"instrument": "AAPL", "mid_signal": 2158, "gamma_signal": -821, "vega_signal": -818, "option_type": "P", "stock_price": 261.4, "utc_time": 1773170365000}, {"instrument": "AAPL", "mid_signal": 5281, "gamma_signal": 2042, "vega_signal": 2282, "option_type": "C", "stock_price": 261.39, "utc_time": 1773170370000}, {"instrument": "AAPL", "mid_signal": 10218, "gamma_signal": -156, "vega_signal": -5425, "option_type": "P", "stock_price": 261.39, "utc_time": 1773170370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.39, "utc_time": 1773170375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1773170375000}, {"instrument": "AAPL", "mid_signal": 14175, "gamma_signal": 290, "vega_signal": 11329, "option_type": "C", "stock_price": 261.39, "utc_time": 1773170380000}, {"instrument": "AAPL", "mid_signal": 2859, "gamma_signal": -898, "vega_signal": -680, "option_type": "P", "stock_price": 261.36, "utc_time": 1773170380000}, {"instrument": "AAPL", "mid_signal": -501, "gamma_signal": -305, "vega_signal": -169, "option_type": "C", "stock_price": 261.39, "utc_time": 1773170385000}, {"instrument": "AAPL", "mid_signal": 283992, "gamma_signal": -64632, "vega_signal": -40817, "option_type": "P", "stock_price": 261.39, "utc_time": 1773170385000}, {"instrument": "AAPL", "mid_signal": -46350, "gamma_signal": -10102, "vega_signal": -3821, "option_type": "C", "stock_price": 261.405, "utc_time": 1773170390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1773170390000}, {"instrument": "AAPL", "mid_signal": -66347, "gamma_signal": -1096, "vega_signal": -81074, "option_type": "C", "stock_price": 261.405, "utc_time": 1773170395000}, {"instrument": "AAPL", "mid_signal": 5633, "gamma_signal": -1530, "vega_signal": -1061, "option_type": "P", "stock_price": 261.405, "utc_time": 1773170395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.405, "utc_time": 1773170400000}, {"instrument": "AAPL", "mid_signal": -9894, "gamma_signal": 2193, "vega_signal": 1379, "option_type": "P", "stock_price": 261.405, "utc_time": 1773170400000}, {"instrument": "AAPL", "mid_signal": -14291, "gamma_signal": -1379, "vega_signal": -12878, "option_type": "C", "stock_price": 261.41, "utc_time": 1773170405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.405, "utc_time": 1773170405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.41, "utc_time": 1773170410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773170410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.41, "utc_time": 1773170415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773170415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.41, "utc_time": 1773170420000}, {"instrument": "AAPL", "mid_signal": -3000, "gamma_signal": 937, "vega_signal": 703, "option_type": "P", "stock_price": 261.41, "utc_time": 1773170420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.43, "utc_time": 1773170425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1773170425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.41, "utc_time": 1773170430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1773170430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.45, "utc_time": 1773170435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1773170435000}, {"instrument": "AAPL", "mid_signal": 92303, "gamma_signal": 1207, "vega_signal": 94798, "option_type": "C", "stock_price": 261.34, "utc_time": 1773170440000}, {"instrument": "AAPL", "mid_signal": 80825, "gamma_signal": -7624, "vega_signal": -48427, "option_type": "P", "stock_price": 261.49, "utc_time": 1773170440000}, {"instrument": "AAPL", "mid_signal": -20636, "gamma_signal": -2519, "vega_signal": -6427, "option_type": "C", "stock_price": 261.19, "utc_time": 1773170445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1773170445000}, {"instrument": "AAPL", "mid_signal": 4752, "gamma_signal": 1355, "vega_signal": 1681, "option_type": "C", "stock_price": 261.19, "utc_time": 1773170450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1773170450000}, {"instrument": "AAPL", "mid_signal": -30710, "gamma_signal": -348, "vega_signal": -35627, "option_type": "C", "stock_price": 261.21, "utc_time": 1773170455000}, {"instrument": "AAPL", "mid_signal": -47546, "gamma_signal": 7382, "vega_signal": 4180, "option_type": "P", "stock_price": 261.21, "utc_time": 1773170455000}, {"instrument": "AAPL", "mid_signal": -557485, "gamma_signal": -78723, "vega_signal": -68155, "option_type": "C", "stock_price": 261.18, "utc_time": 1773170460000}, {"instrument": "AAPL", "mid_signal": 207261, "gamma_signal": -14742, "vega_signal": -7678, "option_type": "P", "stock_price": 261.18, "utc_time": 1773170460000}, {"instrument": "AAPL", "mid_signal": 137025, "gamma_signal": 24656, "vega_signal": 22239, "option_type": "C", "stock_price": 261.18, "utc_time": 1773170465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1773170465000}, {"instrument": "AAPL", "mid_signal": 461, "gamma_signal": 278, "vega_signal": 157, "option_type": "C", "stock_price": 261.21, "utc_time": 1773170470000}, {"instrument": "AAPL", "mid_signal": -5765, "gamma_signal": 928, "vega_signal": 1843, "option_type": "P", "stock_price": 261.21, "utc_time": 1773170470000}, {"instrument": "AAPL", "mid_signal": -19964, "gamma_signal": -4792, "vega_signal": -2760, "option_type": "C", "stock_price": 261.05, "utc_time": 1773170475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.14, "utc_time": 1773170475000}, {"instrument": "AAPL", "mid_signal": 2300, "gamma_signal": 659, "vega_signal": 993, "option_type": "C", "stock_price": 261, "utc_time": 1773170480000}, {"instrument": "AAPL", "mid_signal": 32413, "gamma_signal": -4878, "vega_signal": -2828, "option_type": "P", "stock_price": 261, "utc_time": 1773170480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261, "utc_time": 1773170485000}, {"instrument": "AAPL", "mid_signal": -170085, "gamma_signal": 2433, "vega_signal": -1832, "option_type": "P", "stock_price": 261, "utc_time": 1773170485000}, {"instrument": "AAPL", "mid_signal": -14861, "gamma_signal": -265, "vega_signal": 19728, "option_type": "C", "stock_price": 260.79, "utc_time": 1773170490000}, {"instrument": "AAPL", "mid_signal": -3213, "gamma_signal": 972, "vega_signal": 815, "option_type": "P", "stock_price": 260.79, "utc_time": 1773170490000}, {"instrument": "AAPL", "mid_signal": 130983, "gamma_signal": 14053, "vega_signal": 2385, "option_type": "C", "stock_price": 260.77, "utc_time": 1773170495000}, {"instrument": "AAPL", "mid_signal": -11670, "gamma_signal": 518, "vega_signal": 1713, "option_type": "P", "stock_price": 260.79, "utc_time": 1773170495000}, {"instrument": "AAPL", "mid_signal": -223435, "gamma_signal": -35093, "vega_signal": -164519, "option_type": "C", "stock_price": 260.73, "utc_time": 1773170500000}, {"instrument": "AAPL", "mid_signal": 32593, "gamma_signal": -4998, "vega_signal": -6354, "option_type": "P", "stock_price": 260.73, "utc_time": 1773170500000}, {"instrument": "AAPL", "mid_signal": 25687, "gamma_signal": 5485, "vega_signal": 3249, "option_type": "C", "stock_price": 260.71, "utc_time": 1773170505000}, {"instrument": "AAPL", "mid_signal": -32324, "gamma_signal": 4868, "vega_signal": 2751, "option_type": "P", "stock_price": 260.71, "utc_time": 1773170505000}, {"instrument": "AAPL", "mid_signal": 2852, "gamma_signal": 452, "vega_signal": 1950, "option_type": "C", "stock_price": 260.75, "utc_time": 1773170510000}, {"instrument": "AAPL", "mid_signal": 3199, "gamma_signal": -970, "vega_signal": -799, "option_type": "P", "stock_price": 260.74, "utc_time": 1773170510000}, {"instrument": "AAPL", "mid_signal": 21097, "gamma_signal": 8466, "vega_signal": 4428, "option_type": "C", "stock_price": 260.74, "utc_time": 1773170515000}, {"instrument": "AAPL", "mid_signal": 273572, "gamma_signal": -45154, "vega_signal": -83731, "option_type": "P", "stock_price": 260.74, "utc_time": 1773170515000}, {"instrument": "AAPL", "mid_signal": 13955, "gamma_signal": 790, "vega_signal": 4676, "option_type": "C", "stock_price": 260.74, "utc_time": 1773170520000}, {"instrument": "AAPL", "mid_signal": 18522, "gamma_signal": -5332, "vega_signal": -3983, "option_type": "P", "stock_price": 260.74, "utc_time": 1773170520000}, {"instrument": "AAPL", "mid_signal": -261028, "gamma_signal": -65354, "vega_signal": -38160, "option_type": "C", "stock_price": 260.74, "utc_time": 1773170525000}, {"instrument": "AAPL", "mid_signal": 181001, "gamma_signal": -53142, "vega_signal": -7533, "option_type": "P", "stock_price": 260.74, "utc_time": 1773170525000}, {"instrument": "AAPL", "mid_signal": -7069, "gamma_signal": -405, "vega_signal": -7270, "option_type": "C", "stock_price": 260.69, "utc_time": 1773170530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1773170530000}, {"instrument": "AAPL", "mid_signal": 15744, "gamma_signal": 4676, "vega_signal": 1482, "option_type": "C", "stock_price": 260.85, "utc_time": 1773170535000}, {"instrument": "AAPL", "mid_signal": -85197, "gamma_signal": 13516, "vega_signal": 8230, "option_type": "P", "stock_price": 260.9, "utc_time": 1773170535000}, {"instrument": "AAPL", "mid_signal": -51780, "gamma_signal": -3455, "vega_signal": -26607, "option_type": "C", "stock_price": 260.85, "utc_time": 1773170540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.85, "utc_time": 1773170540000}, {"instrument": "AAPL", "mid_signal": 110304, "gamma_signal": 52846, "vega_signal": 39147, "option_type": "C", "stock_price": 260.9, "utc_time": 1773170545000}, {"instrument": "AAPL", "mid_signal": -11247, "gamma_signal": 2219, "vega_signal": 1418, "option_type": "P", "stock_price": 260.9, "utc_time": 1773170545000}, {"instrument": "AAPL", "mid_signal": -26851, "gamma_signal": -6840, "vega_signal": -3979, "option_type": "C", "stock_price": 260.9, "utc_time": 1773170550000}, {"instrument": "AAPL", "mid_signal": 119523, "gamma_signal": -18089, "vega_signal": -10919, "option_type": "P", "stock_price": 260.89, "utc_time": 1773170550000}, {"instrument": "AAPL", "mid_signal": -6215, "gamma_signal": -2983, "vega_signal": 2434, "option_type": "C", "stock_price": 260.84, "utc_time": 1773170555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1773170555000}, {"instrument": "AAPL", "mid_signal": -92511, "gamma_signal": -3734, "vega_signal": -84421, "option_type": "C", "stock_price": 260.84, "utc_time": 1773170560000}, {"instrument": "AAPL", "mid_signal": 32, "gamma_signal": -3, "vega_signal": -46, "option_type": "P", "stock_price": 260.84, "utc_time": 1773170560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1773170565000}, {"instrument": "AAPL", "mid_signal": -112184, "gamma_signal": -20531, "vega_signal": 405973, "option_type": "P", "stock_price": 260.84, "utc_time": 1773170565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.91, "utc_time": 1773170570000}, {"instrument": "AAPL", "mid_signal": -11759, "gamma_signal": 1034, "vega_signal": 7716, "option_type": "P", "stock_price": 260.92, "utc_time": 1773170570000}, {"instrument": "AAPL", "mid_signal": 8951, "gamma_signal": 2280, "vega_signal": 1327, "option_type": "C", "stock_price": 260.925, "utc_time": 1773170575000}, {"instrument": "AAPL", "mid_signal": 202464, "gamma_signal": -39955, "vega_signal": -25522, "option_type": "P", "stock_price": 260.925, "utc_time": 1773170575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.93, "utc_time": 1773170580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.93, "utc_time": 1773170580000}, {"instrument": "AAPL", "mid_signal": -1485549, "gamma_signal": -373384, "vega_signal": -225640, "option_type": "C", "stock_price": 260.93, "utc_time": 1773170585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.93, "utc_time": 1773170585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.96, "utc_time": 1773170590000}, {"instrument": "AAPL", "mid_signal": -27789, "gamma_signal": 4663, "vega_signal": 5869, "option_type": "P", "stock_price": 260.96, "utc_time": 1773170590000}, {"instrument": "AAPL", "mid_signal": -4247, "gamma_signal": -984, "vega_signal": -1525, "option_type": "C", "stock_price": 260.97, "utc_time": 1773170595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.96, "utc_time": 1773170595000}, {"instrument": "AAPL", "mid_signal": 206524, "gamma_signal": 4209, "vega_signal": 150675, "option_type": "C", "stock_price": 261.12, "utc_time": 1773170600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.97, "utc_time": 1773170600000}, {"instrument": "AAPL", "mid_signal": -38731, "gamma_signal": -3866, "vega_signal": -19529, "option_type": "C", "stock_price": 261.09, "utc_time": 1773170605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.12, "utc_time": 1773170605000}, {"instrument": "AAPL", "mid_signal": 10935, "gamma_signal": 1416, "vega_signal": 2423, "option_type": "C", "stock_price": 261.09, "utc_time": 1773170610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.09, "utc_time": 1773170610000}, {"instrument": "AAPL", "mid_signal": -246998, "gamma_signal": -6061, "vega_signal": -329367, "option_type": "C", "stock_price": 261.09, "utc_time": 1773170615000}, {"instrument": "AAPL", "mid_signal": 31438, "gamma_signal": -2963, "vega_signal": -4671, "option_type": "P", "stock_price": 261.05, "utc_time": 1773170615000}, {"instrument": "AAPL", "mid_signal": 1054, "gamma_signal": 111, "vega_signal": 1908, "option_type": "C", "stock_price": 261.05, "utc_time": 1773170620000}, {"instrument": "AAPL", "mid_signal": -108420, "gamma_signal": 22671, "vega_signal": 14079, "option_type": "P", "stock_price": 261.05, "utc_time": 1773170620000}, {"instrument": "AAPL", "mid_signal": -3950, "gamma_signal": 11885, "vega_signal": -11550, "option_type": "C", "stock_price": 261.07, "utc_time": 1773170625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.05, "utc_time": 1773170625000}, {"instrument": "AAPL", "mid_signal": -23722, "gamma_signal": -1107, "vega_signal": -16417, "option_type": "C", "stock_price": 260.95, "utc_time": 1773170630000}, {"instrument": "AAPL", "mid_signal": 204910, "gamma_signal": -44445, "vega_signal": -28148, "option_type": "P", "stock_price": 260.95, "utc_time": 1773170630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1773170635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1773170635000}, {"instrument": "AAPL", "mid_signal": -14098, "gamma_signal": -2229, "vega_signal": -10475, "option_type": "C", "stock_price": 260.95, "utc_time": 1773170640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1773170640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1773170645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1773170645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.92, "utc_time": 1773170650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.92, "utc_time": 1773170650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1773170655000}, {"instrument": "AAPL", "mid_signal": -6724, "gamma_signal": 2037, "vega_signal": 1517, "option_type": "P", "stock_price": 260.89, "utc_time": 1773170655000}, {"instrument": "AAPL", "mid_signal": -27318, "gamma_signal": 80, "vega_signal": -23754, "option_type": "C", "stock_price": 260.89, "utc_time": 1773170660000}, {"instrument": "AAPL", "mid_signal": -253, "gamma_signal": 96, "vega_signal": 94, "option_type": "P", "stock_price": 260.89, "utc_time": 1773170660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.88, "utc_time": 1773170665000}, {"instrument": "AAPL", "mid_signal": -51840, "gamma_signal": 7470, "vega_signal": 4847, "option_type": "P", "stock_price": 260.86, "utc_time": 1773170665000}, {"instrument": "AAPL", "mid_signal": 22433, "gamma_signal": 10952, "vega_signal": 5364, "option_type": "C", "stock_price": 260.945, "utc_time": 1773170670000}, {"instrument": "AAPL", "mid_signal": 10727, "gamma_signal": -2253, "vega_signal": -1403, "option_type": "P", "stock_price": 260.86, "utc_time": 1773170670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.945, "utc_time": 1773170675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.945, "utc_time": 1773170675000}, {"instrument": "AAPL", "mid_signal": 9295, "gamma_signal": 2400, "vega_signal": 1345, "option_type": "C", "stock_price": 260.96, "utc_time": 1773170680000}, {"instrument": "AAPL", "mid_signal": -5991, "gamma_signal": 949, "vega_signal": 1881, "option_type": "P", "stock_price": 260.96, "utc_time": 1773170680000}, {"instrument": "AAPL", "mid_signal": -92189, "gamma_signal": -11859, "vega_signal": -83350, "option_type": "C", "stock_price": 260.98, "utc_time": 1773170685000}, {"instrument": "AAPL", "mid_signal": 21464, "gamma_signal": -4508, "vega_signal": -2808, "option_type": "P", "stock_price": 260.98, "utc_time": 1773170685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.98, "utc_time": 1773170690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.98, "utc_time": 1773170690000}, {"instrument": "AAPL", "mid_signal": 3727, "gamma_signal": 1583, "vega_signal": 814, "option_type": "C", "stock_price": 261.01, "utc_time": 1773170695000}, {"instrument": "AAPL", "mid_signal": 663756, "gamma_signal": -1518, "vega_signal": -2836, "option_type": "P", "stock_price": 261.01, "utc_time": 1773170695000}, {"instrument": "AAPL", "mid_signal": -7668, "gamma_signal": -2209, "vega_signal": 3115, "option_type": "C", "stock_price": 261.01, "utc_time": 1773170700000}, {"instrument": "AAPL", "mid_signal": 5017, "gamma_signal": -516, "vega_signal": -3849, "option_type": "P", "stock_price": 261.01, "utc_time": 1773170700000}, {"instrument": "AAPL", "mid_signal": -36948, "gamma_signal": -14058, "vega_signal": -18298, "option_type": "C", "stock_price": 261.06, "utc_time": 1773170705000}, {"instrument": "AAPL", "mid_signal": -50116, "gamma_signal": 7266, "vega_signal": 4052, "option_type": "P", "stock_price": 261.06, "utc_time": 1773170705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.06, "utc_time": 1773170710000}, {"instrument": "AAPL", "mid_signal": 6858, "gamma_signal": -861, "vega_signal": -2855, "option_type": "P", "stock_price": 261.06, "utc_time": 1773170710000}, {"instrument": "AAPL", "mid_signal": -56634, "gamma_signal": -957, "vega_signal": -56595, "option_type": "C", "stock_price": 261.03, "utc_time": 1773170715000}, {"instrument": "AAPL", "mid_signal": -21245, "gamma_signal": 4495, "vega_signal": 2801, "option_type": "P", "stock_price": 261.03, "utc_time": 1773170715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.03, "utc_time": 1773170720000}, {"instrument": "AAPL", "mid_signal": 27561, "gamma_signal": -1390, "vega_signal": -11712, "option_type": "P", "stock_price": 261.03, "utc_time": 1773170720000}, {"instrument": "AAPL", "mid_signal": -84441, "gamma_signal": -633, "vega_signal": -183000, "option_type": "C", "stock_price": 261.03, "utc_time": 1773170725000}, {"instrument": "AAPL", "mid_signal": 41129, "gamma_signal": -4323, "vega_signal": -1660, "option_type": "P", "stock_price": 261.03, "utc_time": 1773170725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.03, "utc_time": 1773170730000}, {"instrument": "AAPL", "mid_signal": -19273, "gamma_signal": 3560, "vega_signal": 4248, "option_type": "P", "stock_price": 261.03, "utc_time": 1773170730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.03, "utc_time": 1773170735000}, {"instrument": "AAPL", "mid_signal": -5575, "gamma_signal": 517, "vega_signal": 3286, "option_type": "P", "stock_price": 261.03, "utc_time": 1773170735000}, {"instrument": "AAPL", "mid_signal": -11462, "gamma_signal": -1185, "vega_signal": -3451, "option_type": "C", "stock_price": 261.03, "utc_time": 1773170740000}, {"instrument": "AAPL", "mid_signal": 495380, "gamma_signal": -130921, "vega_signal": -89695, "option_type": "P", "stock_price": 261.03, "utc_time": 1773170740000}, {"instrument": "AAPL", "mid_signal": 15437, "gamma_signal": 2216, "vega_signal": 1400, "option_type": "C", "stock_price": 260.82, "utc_time": 1773170745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1773170745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.82, "utc_time": 1773170750000}, {"instrument": "AAPL", "mid_signal": -11847, "gamma_signal": 954, "vega_signal": 4000, "option_type": "P", "stock_price": 260.82, "utc_time": 1773170750000}, {"instrument": "AAPL", "mid_signal": -231686, "gamma_signal": -4860, "vega_signal": -118660, "option_type": "C", "stock_price": 260.82, "utc_time": 1773170755000}, {"instrument": "AAPL", "mid_signal": 13769, "gamma_signal": -694, "vega_signal": -5851, "option_type": "P", "stock_price": 260.82, "utc_time": 1773170755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.82, "utc_time": 1773170760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.82, "utc_time": 1773170760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.82, "utc_time": 1773170765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.82, "utc_time": 1773170765000}, {"instrument": "AAPL", "mid_signal": 14786, "gamma_signal": 4651, "vega_signal": -5724, "option_type": "C", "stock_price": 260.6, "utc_time": 1773170770000}, {"instrument": "AAPL", "mid_signal": 56011, "gamma_signal": -11257, "vega_signal": -7068, "option_type": "P", "stock_price": 260.62, "utc_time": 1773170770000}, {"instrument": "AAPL", "mid_signal": 1058825, "gamma_signal": 39744, "vega_signal": 821102, "option_type": "C", "stock_price": 260.57, "utc_time": 1773170775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.57, "utc_time": 1773170775000}, {"instrument": "AAPL", "mid_signal": -1799, "gamma_signal": 176, "vega_signal": 178, "option_type": "C", "stock_price": 260.57, "utc_time": 1773170780000}, {"instrument": "AAPL", "mid_signal": 23452, "gamma_signal": -651, "vega_signal": -11060, "option_type": "P", "stock_price": 260.57, "utc_time": 1773170780000}, {"instrument": "AAPL", "mid_signal": 41701, "gamma_signal": 9600, "vega_signal": 15049, "option_type": "C", "stock_price": 260.57, "utc_time": 1773170785000}, {"instrument": "AAPL", "mid_signal": 12882, "gamma_signal": -2297, "vega_signal": -9612, "option_type": "P", "stock_price": 260.57, "utc_time": 1773170785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.57, "utc_time": 1773170790000}, {"instrument": "AAPL", "mid_signal": 34604, "gamma_signal": -4734, "vega_signal": -2625, "option_type": "P", "stock_price": 260.57, "utc_time": 1773170790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.57, "utc_time": 1773170795000}, {"instrument": "AAPL", "mid_signal": 53339, "gamma_signal": -5768, "vega_signal": -12880, "option_type": "P", "stock_price": 260.61, "utc_time": 1773170795000}, {"instrument": "AAPL", "mid_signal": 344607, "gamma_signal": 16178, "vega_signal": 302849, "option_type": "C", "stock_price": 260.61, "utc_time": 1773170800000}, {"instrument": "AAPL", "mid_signal": -62624, "gamma_signal": 10294, "vega_signal": 13137, "option_type": "P", "stock_price": 260.59, "utc_time": 1773170800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1773170805000}, {"instrument": "AAPL", "mid_signal": 27347, "gamma_signal": -1537, "vega_signal": -5887, "option_type": "P", "stock_price": 260.54, "utc_time": 1773170805000}, {"instrument": "AAPL", "mid_signal": 4170, "gamma_signal": 960, "vega_signal": 1505, "option_type": "C", "stock_price": 260.54, "utc_time": 1773170810000}, {"instrument": "AAPL", "mid_signal": 6587, "gamma_signal": -1664, "vega_signal": -1150, "option_type": "P", "stock_price": 260.54, "utc_time": 1773170810000}, {"instrument": "AAPL", "mid_signal": -3584, "gamma_signal": -1498, "vega_signal": -791, "option_type": "C", "stock_price": 260.5, "utc_time": 1773170815000}, {"instrument": "AAPL", "mid_signal": -22160, "gamma_signal": 1803, "vega_signal": 5190, "option_type": "P", "stock_price": 260.5, "utc_time": 1773170815000}, {"instrument": "AAPL", "mid_signal": 8260, "gamma_signal": 2249, "vega_signal": 1280, "option_type": "C", "stock_price": 260.54, "utc_time": 1773170820000}, {"instrument": "AAPL", "mid_signal": -1356, "gamma_signal": 37, "vega_signal": 6596, "option_type": "P", "stock_price": 260.51, "utc_time": 1773170820000}, {"instrument": "AAPL", "mid_signal": 236254, "gamma_signal": 14797, "vega_signal": 167665, "option_type": "C", "stock_price": 260.44, "utc_time": 1773170825000}, {"instrument": "AAPL", "mid_signal": -24375, "gamma_signal": 2780, "vega_signal": 4912, "option_type": "P", "stock_price": 260.47, "utc_time": 1773170825000}, {"instrument": "AAPL", "mid_signal": 4267, "gamma_signal": -1848, "vega_signal": 34954, "option_type": "C", "stock_price": 260.51, "utc_time": 1773170830000}, {"instrument": "AAPL", "mid_signal": 66462, "gamma_signal": -11909, "vega_signal": -6097, "option_type": "P", "stock_price": 260.51, "utc_time": 1773170830000}, {"instrument": "AAPL", "mid_signal": 191756, "gamma_signal": 109030, "vega_signal": 57854, "option_type": "C", "stock_price": 260.54, "utc_time": 1773170835000}, {"instrument": "AAPL", "mid_signal": 206337, "gamma_signal": -29089, "vega_signal": -48713, "option_type": "P", "stock_price": 260.54, "utc_time": 1773170835000}, {"instrument": "AAPL", "mid_signal": -3450, "gamma_signal": 168, "vega_signal": -2361, "option_type": "C", "stock_price": 260.47, "utc_time": 1773170840000}, {"instrument": "AAPL", "mid_signal": 16514, "gamma_signal": -2241, "vega_signal": 5321, "option_type": "P", "stock_price": 260.47, "utc_time": 1773170840000}, {"instrument": "AAPL", "mid_signal": 13557, "gamma_signal": 2114, "vega_signal": 575, "option_type": "C", "stock_price": 260.57, "utc_time": 1773170845000}, {"instrument": "AAPL", "mid_signal": 14114, "gamma_signal": -3441, "vega_signal": -2380, "option_type": "P", "stock_price": 260.57, "utc_time": 1773170845000}, {"instrument": "AAPL", "mid_signal": -26420, "gamma_signal": -15314, "vega_signal": -4082, "option_type": "C", "stock_price": 260.57, "utc_time": 1773170850000}, {"instrument": "AAPL", "mid_signal": -425145, "gamma_signal": 82850, "vega_signal": 52363, "option_type": "P", "stock_price": 260.57, "utc_time": 1773170850000}, {"instrument": "AAPL", "mid_signal": -10036, "gamma_signal": -2617, "vega_signal": -2744, "option_type": "C", "stock_price": 260.59, "utc_time": 1773170855000}, {"instrument": "AAPL", "mid_signal": -66886, "gamma_signal": 12503, "vega_signal": 7697, "option_type": "P", "stock_price": 260.59, "utc_time": 1773170855000}, {"instrument": "AAPL", "mid_signal": 17863, "gamma_signal": 1113, "vega_signal": 3900, "option_type": "C", "stock_price": 260.75, "utc_time": 1773170860000}, {"instrument": "AAPL", "mid_signal": -44956, "gamma_signal": 5035, "vega_signal": 724, "option_type": "P", "stock_price": 260.75, "utc_time": 1773170860000}, {"instrument": "AAPL", "mid_signal": 13683, "gamma_signal": 732, "vega_signal": 5108, "option_type": "C", "stock_price": 260.73, "utc_time": 1773170865000}, {"instrument": "AAPL", "mid_signal": 10853, "gamma_signal": 213, "vega_signal": -11085, "option_type": "P", "stock_price": 260.73, "utc_time": 1773170865000}, {"instrument": "AAPL", "mid_signal": 4679, "gamma_signal": 1187, "vega_signal": 3356, "option_type": "C", "stock_price": 260.7, "utc_time": 1773170870000}, {"instrument": "AAPL", "mid_signal": 24392, "gamma_signal": -2781, "vega_signal": -4915, "option_type": "P", "stock_price": 260.7, "utc_time": 1773170870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1773170875000}, {"instrument": "AAPL", "mid_signal": -11877, "gamma_signal": 1395, "vega_signal": 2452, "option_type": "P", "stock_price": 260.7, "utc_time": 1773170875000}, {"instrument": "AAPL", "mid_signal": 14049, "gamma_signal": 3196, "vega_signal": 1860, "option_type": "C", "stock_price": 260.7, "utc_time": 1773170880000}, {"instrument": "AAPL", "mid_signal": 34619, "gamma_signal": -1873, "vega_signal": -12930, "option_type": "P", "stock_price": 260.7, "utc_time": 1773170880000}, {"instrument": "AAPL", "mid_signal": 14125, "gamma_signal": 492, "vega_signal": 9668, "option_type": "C", "stock_price": 260.7, "utc_time": 1773170885000}, {"instrument": "AAPL", "mid_signal": -11877, "gamma_signal": 1395, "vega_signal": 2452, "option_type": "P", "stock_price": 260.7, "utc_time": 1773170885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1773170890000}, {"instrument": "AAPL", "mid_signal": -1356, "gamma_signal": 37, "vega_signal": 6601, "option_type": "P", "stock_price": 260.7, "utc_time": 1773170890000}, {"instrument": "AAPL", "mid_signal": 25273, "gamma_signal": 503, "vega_signal": 53391, "option_type": "C", "stock_price": 260.59, "utc_time": 1773170895000}, {"instrument": "AAPL", "mid_signal": -55406, "gamma_signal": 7970, "vega_signal": 27197, "option_type": "P", "stock_price": 260.59, "utc_time": 1773170895000}, {"instrument": "AAPL", "mid_signal": -38915, "gamma_signal": -4132, "vega_signal": -16877, "option_type": "C", "stock_price": 260.59, "utc_time": 1773170900000}, {"instrument": "AAPL", "mid_signal": 50567, "gamma_signal": -11639, "vega_signal": -10883, "option_type": "P", "stock_price": 260.59, "utc_time": 1773170900000}, {"instrument": "AAPL", "mid_signal": 10115, "gamma_signal": 4413, "vega_signal": 2274, "option_type": "C", "stock_price": 260.615, "utc_time": 1773170905000}, {"instrument": "AAPL", "mid_signal": -32, "gamma_signal": 2, "vega_signal": 90, "option_type": "P", "stock_price": 260.615, "utc_time": 1773170905000}, {"instrument": "AAPL", "mid_signal": -19484, "gamma_signal": -1458, "vega_signal": -7775, "option_type": "C", "stock_price": 260.68, "utc_time": 1773170910000}, {"instrument": "AAPL", "mid_signal": -314518, "gamma_signal": 48198, "vega_signal": 96413, "option_type": "P", "stock_price": 260.68, "utc_time": 1773170910000}, {"instrument": "AAPL", "mid_signal": -14765, "gamma_signal": -2254, "vega_signal": -1415, "option_type": "C", "stock_price": 260.68, "utc_time": 1773170915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773170915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1773170920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773170920000}, {"instrument": "AAPL", "mid_signal": 608, "gamma_signal": 915, "vega_signal": -1037, "option_type": "C", "stock_price": 260.57, "utc_time": 1773170925000}, {"instrument": "AAPL", "mid_signal": 168478, "gamma_signal": -26360, "vega_signal": -49600, "option_type": "P", "stock_price": 260.57, "utc_time": 1773170925000}, {"instrument": "AAPL", "mid_signal": -11881, "gamma_signal": -225, "vega_signal": -16015, "option_type": "C", "stock_price": 260.57, "utc_time": 1773170930000}, {"instrument": "AAPL", "mid_signal": -316942, "gamma_signal": 47315, "vega_signal": 106022, "option_type": "P", "stock_price": 260.57, "utc_time": 1773170930000}, {"instrument": "AAPL", "mid_signal": -17650, "gamma_signal": -1811, "vega_signal": -9641, "option_type": "C", "stock_price": 260.57, "utc_time": 1773170935000}, {"instrument": "AAPL", "mid_signal": -12179, "gamma_signal": 834, "vega_signal": 4476, "option_type": "P", "stock_price": 260.58, "utc_time": 1773170935000}, {"instrument": "AAPL", "mid_signal": -8930, "gamma_signal": -374, "vega_signal": -7809, "option_type": "C", "stock_price": 260.64, "utc_time": 1773170940000}, {"instrument": "AAPL", "mid_signal": 120965, "gamma_signal": -14067, "vega_signal": -24554, "option_type": "P", "stock_price": 260.68, "utc_time": 1773170940000}, {"instrument": "AAPL", "mid_signal": 20876, "gamma_signal": 2774, "vega_signal": 4776, "option_type": "C", "stock_price": 260.67, "utc_time": 1773170945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1773170945000}, {"instrument": "AAPL", "mid_signal": -323576, "gamma_signal": -40010, "vega_signal": -138354, "option_type": "C", "stock_price": 260.7, "utc_time": 1773170950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1773170950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1773170955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1773170955000}, {"instrument": "AAPL", "mid_signal": -1450848, "gamma_signal": -25369, "vega_signal": -1222403, "option_type": "C", "stock_price": 260.66, "utc_time": 1773170960000}, {"instrument": "AAPL", "mid_signal": 12854, "gamma_signal": -1958, "vega_signal": -3898, "option_type": "P", "stock_price": 260.66, "utc_time": 1773170960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1773170965000}, {"instrument": "AAPL", "mid_signal": -4674, "gamma_signal": 694, "vega_signal": 2825, "option_type": "P", "stock_price": 260.61, "utc_time": 1773170965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1773170970000}, {"instrument": "AAPL", "mid_signal": -12658, "gamma_signal": 420, "vega_signal": 11741, "option_type": "P", "stock_price": 260.61, "utc_time": 1773170970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1773170975000}, {"instrument": "AAPL", "mid_signal": 6891, "gamma_signal": -1718, "vega_signal": -1175, "option_type": "P", "stock_price": 260.61, "utc_time": 1773170975000}, {"instrument": "AAPL", "mid_signal": -10435, "gamma_signal": -1387, "vega_signal": -2388, "option_type": "C", "stock_price": 260.6, "utc_time": 1773170980000}, {"instrument": "AAPL", "mid_signal": 6424, "gamma_signal": -979, "vega_signal": -1948, "option_type": "P", "stock_price": 260.56, "utc_time": 1773170980000}, {"instrument": "AAPL", "mid_signal": -91354, "gamma_signal": -3052, "vega_signal": -107004, "option_type": "C", "stock_price": 260.51, "utc_time": 1773170985000}, {"instrument": "AAPL", "mid_signal": 13313, "gamma_signal": -352, "vega_signal": -25945, "option_type": "P", "stock_price": 260.51, "utc_time": 1773170985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.51, "utc_time": 1773170990000}, {"instrument": "AAPL", "mid_signal": -103317, "gamma_signal": 25759, "vega_signal": 17622, "option_type": "P", "stock_price": 260.48, "utc_time": 1773170990000}, {"instrument": "AAPL", "mid_signal": 35052, "gamma_signal": 4540, "vega_signal": 3492, "option_type": "C", "stock_price": 260.49, "utc_time": 1773170995000}, {"instrument": "AAPL", "mid_signal": -18532, "gamma_signal": 4009, "vega_signal": 2595, "option_type": "P", "stock_price": 260.5, "utc_time": 1773170995000}, {"instrument": "AAPL", "mid_signal": -89500, "gamma_signal": -13524, "vega_signal": -12324, "option_type": "C", "stock_price": 260.49, "utc_time": 1773171000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.49, "utc_time": 1773171000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.4, "utc_time": 1773171005000}, {"instrument": "AAPL", "mid_signal": -753, "gamma_signal": -1756, "vega_signal": 2065, "option_type": "P", "stock_price": 260.44, "utc_time": 1773171005000}, {"instrument": "AAPL", "mid_signal": -6794, "gamma_signal": -1237, "vega_signal": -2005, "option_type": "C", "stock_price": 260.42, "utc_time": 1773171010000}, {"instrument": "AAPL", "mid_signal": -62094, "gamma_signal": 2846, "vega_signal": 56368, "option_type": "P", "stock_price": 260.41, "utc_time": 1773171010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1773171015000}, {"instrument": "AAPL", "mid_signal": -88352, "gamma_signal": 33966, "vega_signal": 28094, "option_type": "P", "stock_price": 260.41, "utc_time": 1773171015000}, {"instrument": "AAPL", "mid_signal": -39215, "gamma_signal": -9213, "vega_signal": -14427, "option_type": "C", "stock_price": 260.47, "utc_time": 1773171020000}, {"instrument": "AAPL", "mid_signal": 37130, "gamma_signal": -4369, "vega_signal": -20718, "option_type": "P", "stock_price": 260.47, "utc_time": 1773171020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.47, "utc_time": 1773171025000}, {"instrument": "AAPL", "mid_signal": 5394, "gamma_signal": -4525, "vega_signal": -3295, "option_type": "P", "stock_price": 260.47, "utc_time": 1773171025000}, {"instrument": "AAPL", "mid_signal": 23705, "gamma_signal": 1699, "vega_signal": 14190, "option_type": "C", "stock_price": 260.49, "utc_time": 1773171030000}, {"instrument": "AAPL", "mid_signal": 139750, "gamma_signal": -34436, "vega_signal": -21014, "option_type": "P", "stock_price": 260.44, "utc_time": 1773171030000}, {"instrument": "AAPL", "mid_signal": 3150, "gamma_signal": 1380, "vega_signal": 722, "option_type": "C", "stock_price": 260.49, "utc_time": 1773171035000}, {"instrument": "AAPL", "mid_signal": -13445, "gamma_signal": 2616, "vega_signal": 7749, "option_type": "P", "stock_price": 260.49, "utc_time": 1773171035000}, {"instrument": "AAPL", "mid_signal": 11516, "gamma_signal": -164, "vega_signal": 21343, "option_type": "C", "stock_price": 260.48, "utc_time": 1773171040000}, {"instrument": "AAPL", "mid_signal": -24743, "gamma_signal": 1612, "vega_signal": 10205, "option_type": "P", "stock_price": 260.48, "utc_time": 1773171040000}, {"instrument": "AAPL", "mid_signal": -432878, "gamma_signal": -67910, "vega_signal": -51510, "option_type": "C", "stock_price": 260.48, "utc_time": 1773171045000}, {"instrument": "AAPL", "mid_signal": 877, "gamma_signal": -892, "vega_signal": 1362, "option_type": "P", "stock_price": 260.48, "utc_time": 1773171045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.48, "utc_time": 1773171050000}, {"instrument": "AAPL", "mid_signal": -66952, "gamma_signal": 8421, "vega_signal": 31232, "option_type": "P", "stock_price": 260.45, "utc_time": 1773171050000}, {"instrument": "AAPL", "mid_signal": -23288, "gamma_signal": -1620, "vega_signal": -8890, "option_type": "C", "stock_price": 260.45, "utc_time": 1773171055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1773171055000}, {"instrument": "AAPL", "mid_signal": -89586, "gamma_signal": -1247, "vega_signal": -35075, "option_type": "C", "stock_price": 260.45, "utc_time": 1773171060000}, {"instrument": "AAPL", "mid_signal": -31323, "gamma_signal": 4839, "vega_signal": 15549, "option_type": "P", "stock_price": 260.45, "utc_time": 1773171060000}, {"instrument": "AAPL", "mid_signal": 25180, "gamma_signal": 5908, "vega_signal": 25217, "option_type": "C", "stock_price": 260.45, "utc_time": 1773171065000}, {"instrument": "AAPL", "mid_signal": -24737, "gamma_signal": 950, "vega_signal": 17434, "option_type": "P", "stock_price": 260.45, "utc_time": 1773171065000}, {"instrument": "AAPL", "mid_signal": -48797, "gamma_signal": 39, "vega_signal": -20077, "option_type": "C", "stock_price": 260.45, "utc_time": 1773171070000}, {"instrument": "AAPL", "mid_signal": 23773, "gamma_signal": -4522, "vega_signal": -2844, "option_type": "P", "stock_price": 260.45, "utc_time": 1773171070000}, {"instrument": "AAPL", "mid_signal": -12386, "gamma_signal": -3158, "vega_signal": -7545, "option_type": "C", "stock_price": 260.45, "utc_time": 1773171075000}, {"instrument": "AAPL", "mid_signal": 24781, "gamma_signal": -1661, "vega_signal": -8951, "option_type": "P", "stock_price": 260.45, "utc_time": 1773171075000}, {"instrument": "AAPL", "mid_signal": -27302, "gamma_signal": -1570, "vega_signal": -8954, "option_type": "C", "stock_price": 260.51, "utc_time": 1773171080000}, {"instrument": "AAPL", "mid_signal": -71324, "gamma_signal": 17241, "vega_signal": 11943, "option_type": "P", "stock_price": 260.51, "utc_time": 1773171080000}, {"instrument": "AAPL", "mid_signal": 125983, "gamma_signal": 28115, "vega_signal": 40510, "option_type": "C", "stock_price": 260.54, "utc_time": 1773171085000}, {"instrument": "AAPL", "mid_signal": 11889, "gamma_signal": -2261, "vega_signal": -1423, "option_type": "P", "stock_price": 260.51, "utc_time": 1773171085000}, {"instrument": "AAPL", "mid_signal": 1164, "gamma_signal": -1780, "vega_signal": 7015, "option_type": "C", "stock_price": 260.7, "utc_time": 1773171090000}, {"instrument": "AAPL", "mid_signal": -51561, "gamma_signal": 8169, "vega_signal": 2049, "option_type": "P", "stock_price": 260.7, "utc_time": 1773171090000}, {"instrument": "AAPL", "mid_signal": 3916, "gamma_signal": 918, "vega_signal": 1442, "option_type": "C", "stock_price": 260.7, "utc_time": 1773171095000}, {"instrument": "AAPL", "mid_signal": -55227, "gamma_signal": 5203, "vega_signal": 11696, "option_type": "P", "stock_price": 260.7, "utc_time": 1773171095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1773171100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1773171100000}, {"instrument": "AAPL", "mid_signal": 238051, "gamma_signal": 36909, "vega_signal": 27046, "option_type": "C", "stock_price": 260.64, "utc_time": 1773171105000}, {"instrument": "AAPL", "mid_signal": -112295, "gamma_signal": 918, "vega_signal": 3610, "option_type": "P", "stock_price": 260.55, "utc_time": 1773171105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1773171110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1773171110000}, {"instrument": "AAPL", "mid_signal": -1033, "gamma_signal": -109, "vega_signal": -1874, "option_type": "C", "stock_price": 260.57, "utc_time": 1773171115000}, {"instrument": "AAPL", "mid_signal": -6563, "gamma_signal": 983, "vega_signal": 1970, "option_type": "P", "stock_price": 260.57, "utc_time": 1773171115000}, {"instrument": "AAPL", "mid_signal": -70483, "gamma_signal": -11311, "vega_signal": -29254, "option_type": "C", "stock_price": 260.57, "utc_time": 1773171120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.57, "utc_time": 1773171120000}, {"instrument": "AAPL", "mid_signal": 8275, "gamma_signal": 2270, "vega_signal": 1279, "option_type": "C", "stock_price": 260.49, "utc_time": 1773171125000}, {"instrument": "AAPL", "mid_signal": -55697, "gamma_signal": 7556, "vega_signal": 4375, "option_type": "P", "stock_price": 260.49, "utc_time": 1773171125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.5, "utc_time": 1773171130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.5, "utc_time": 1773171130000}, {"instrument": "AAPL", "mid_signal": -1912, "gamma_signal": -1092, "vega_signal": -576, "option_type": "C", "stock_price": 260.47, "utc_time": 1773171135000}, {"instrument": "AAPL", "mid_signal": -4089, "gamma_signal": -4306, "vega_signal": 47471, "option_type": "P", "stock_price": 260.47, "utc_time": 1773171135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.47, "utc_time": 1773171140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.47, "utc_time": 1773171140000}, {"instrument": "AAPL", "mid_signal": 103134, "gamma_signal": 43976, "vega_signal": 22978, "option_type": "C", "stock_price": 260.54, "utc_time": 1773171145000}, {"instrument": "AAPL", "mid_signal": -35233, "gamma_signal": 6839, "vega_signal": 4261, "option_type": "P", "stock_price": 260.54, "utc_time": 1773171145000}, {"instrument": "AAPL", "mid_signal": -1383021, "gamma_signal": -29404, "vega_signal": -1134428, "option_type": "C", "stock_price": 260.53, "utc_time": 1773171150000}, {"instrument": "AAPL", "mid_signal": -584, "gamma_signal": 114, "vega_signal": 329, "option_type": "P", "stock_price": 260.53, "utc_time": 1773171150000}, {"instrument": "AAPL", "mid_signal": -138627, "gamma_signal": -8458, "vega_signal": -264998, "option_type": "C", "stock_price": 260.51, "utc_time": 1773171155000}, {"instrument": "AAPL", "mid_signal": 3973, "gamma_signal": -1117, "vega_signal": -846, "option_type": "P", "stock_price": 260.51, "utc_time": 1773171155000}, {"instrument": "AAPL", "mid_signal": -41377, "gamma_signal": -11350, "vega_signal": -6394, "option_type": "C", "stock_price": 260.51, "utc_time": 1773171160000}, {"instrument": "AAPL", "mid_signal": 7373, "gamma_signal": -439, "vega_signal": -5767, "option_type": "P", "stock_price": 260.51, "utc_time": 1773171160000}, {"instrument": "AAPL", "mid_signal": 827977, "gamma_signal": 227119, "vega_signal": 127940, "option_type": "C", "stock_price": 260.65, "utc_time": 1773171165000}, {"instrument": "AAPL", "mid_signal": -61664, "gamma_signal": 8981, "vega_signal": 5335, "option_type": "P", "stock_price": 260.65, "utc_time": 1773171165000}, {"instrument": "AAPL", "mid_signal": -4137, "gamma_signal": -2719, "vega_signal": -16930, "option_type": "C", "stock_price": 260.73, "utc_time": 1773171170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1773171170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1773171175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773171175000}, {"instrument": "AAPL", "mid_signal": 4648, "gamma_signal": 1369, "vega_signal": -178, "option_type": "C", "stock_price": 260.73, "utc_time": 1773171180000}, {"instrument": "AAPL", "mid_signal": 6689, "gamma_signal": -1667, "vega_signal": -1157, "option_type": "P", "stock_price": 260.71, "utc_time": 1773171180000}, {"instrument": "AAPL", "mid_signal": -57983, "gamma_signal": -11493, "vega_signal": -23366, "option_type": "C", "stock_price": 260.75, "utc_time": 1773171185000}, {"instrument": "AAPL", "mid_signal": 3778, "gamma_signal": -1075, "vega_signal": -818, "option_type": "P", "stock_price": 260.75, "utc_time": 1773171185000}, {"instrument": "AAPL", "mid_signal": -977, "gamma_signal": -569, "vega_signal": -293, "option_type": "C", "stock_price": 260.73, "utc_time": 1773171190000}, {"instrument": "AAPL", "mid_signal": -13379, "gamma_signal": 3335, "vega_signal": 2314, "option_type": "P", "stock_price": 260.73, "utc_time": 1773171190000}, {"instrument": "AAPL", "mid_signal": -31535, "gamma_signal": -7514, "vega_signal": -5777, "option_type": "C", "stock_price": 260.71, "utc_time": 1773171195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773171195000}, {"instrument": "AAPL", "mid_signal": -93740, "gamma_signal": -21550, "vega_signal": -35867, "option_type": "C", "stock_price": 260.71, "utc_time": 1773171200000}, {"instrument": "AAPL", "mid_signal": 71933, "gamma_signal": -6992, "vega_signal": -21433, "option_type": "P", "stock_price": 260.71, "utc_time": 1773171200000}, {"instrument": "AAPL", "mid_signal": -33400, "gamma_signal": -10167, "vega_signal": -5586, "option_type": "C", "stock_price": 260.71, "utc_time": 1773171205000}, {"instrument": "AAPL", "mid_signal": 3197, "gamma_signal": -553, "vega_signal": -1256, "option_type": "P", "stock_price": 260.71, "utc_time": 1773171205000}, {"instrument": "AAPL", "mid_signal": 8100, "gamma_signal": 3355, "vega_signal": 5504, "option_type": "C", "stock_price": 260.795, "utc_time": 1773171210000}, {"instrument": "AAPL", "mid_signal": 66915, "gamma_signal": -16681, "vega_signal": -11573, "option_type": "P", "stock_price": 260.805, "utc_time": 1773171210000}, {"instrument": "AAPL", "mid_signal": 2052, "gamma_signal": 599, "vega_signal": 908, "option_type": "C", "stock_price": 260.795, "utc_time": 1773171215000}, {"instrument": "AAPL", "mid_signal": 29116, "gamma_signal": -16164, "vega_signal": -12932, "option_type": "P", "stock_price": 260.795, "utc_time": 1773171215000}, {"instrument": "AAPL", "mid_signal": 12086, "gamma_signal": 2208, "vega_signal": 5167, "option_type": "C", "stock_price": 260.81, "utc_time": 1773171220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.795, "utc_time": 1773171220000}, {"instrument": "AAPL", "mid_signal": -10675, "gamma_signal": -1393, "vega_signal": -2403, "option_type": "C", "stock_price": 260.77, "utc_time": 1773171225000}, {"instrument": "AAPL", "mid_signal": -1232, "gamma_signal": 764, "vega_signal": -3250, "option_type": "P", "stock_price": 260.77, "utc_time": 1773171225000}, {"instrument": "AAPL", "mid_signal": -137588, "gamma_signal": -20071, "vega_signal": -30672, "option_type": "C", "stock_price": 260.77, "utc_time": 1773171230000}, {"instrument": "AAPL", "mid_signal": 11877, "gamma_signal": -1390, "vega_signal": -2451, "option_type": "P", "stock_price": 260.77, "utc_time": 1773171230000}, {"instrument": "AAPL", "mid_signal": -92360, "gamma_signal": -6170, "vega_signal": -124332, "option_type": "C", "stock_price": 260.77, "utc_time": 1773171235000}, {"instrument": "AAPL", "mid_signal": -1095, "gamma_signal": 366, "vega_signal": 322, "option_type": "P", "stock_price": 260.77, "utc_time": 1773171235000}, {"instrument": "AAPL", "mid_signal": -10206, "gamma_signal": -1189, "vega_signal": -1727, "option_type": "C", "stock_price": 260.74, "utc_time": 1773171240000}, {"instrument": "AAPL", "mid_signal": 1209, "gamma_signal": -127, "vega_signal": -1094, "option_type": "P", "stock_price": 260.77, "utc_time": 1773171240000}, {"instrument": "AAPL", "mid_signal": 226782, "gamma_signal": 28342, "vega_signal": 56820, "option_type": "C", "stock_price": 260.74, "utc_time": 1773171245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1773171245000}, {"instrument": "AAPL", "mid_signal": 2517, "gamma_signal": -405, "vega_signal": 4913, "option_type": "C", "stock_price": 260.74, "utc_time": 1773171250000}, {"instrument": "AAPL", "mid_signal": -17343, "gamma_signal": 2393, "vega_signal": 4492, "option_type": "P", "stock_price": 260.74, "utc_time": 1773171250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1773171255000}, {"instrument": "AAPL", "mid_signal": 60385, "gamma_signal": -8288, "vega_signal": -6187, "option_type": "P", "stock_price": 260.69, "utc_time": 1773171255000}, {"instrument": "AAPL", "mid_signal": -2117, "gamma_signal": -610, "vega_signal": -929, "option_type": "C", "stock_price": 260.56, "utc_time": 1773171260000}, {"instrument": "AAPL", "mid_signal": 46895, "gamma_signal": -7931, "vega_signal": -15656, "option_type": "P", "stock_price": 260.56, "utc_time": 1773171260000}, {"instrument": "AAPL", "mid_signal": 8846, "gamma_signal": 2353, "vega_signal": 1314, "option_type": "C", "stock_price": 260.55, "utc_time": 1773171265000}, {"instrument": "AAPL", "mid_signal": 15365, "gamma_signal": -802, "vega_signal": -18227, "option_type": "P", "stock_price": 260.54, "utc_time": 1773171265000}, {"instrument": "AAPL", "mid_signal": 16653, "gamma_signal": 2176, "vega_signal": 16922, "option_type": "C", "stock_price": 260.59, "utc_time": 1773171270000}, {"instrument": "AAPL", "mid_signal": 51695, "gamma_signal": -7089, "vega_signal": -3940, "option_type": "P", "stock_price": 260.59, "utc_time": 1773171270000}, {"instrument": "AAPL", "mid_signal": -14057, "gamma_signal": -814, "vega_signal": -14496, "option_type": "C", "stock_price": 260.59, "utc_time": 1773171275000}, {"instrument": "AAPL", "mid_signal": 14873, "gamma_signal": -1148, "vega_signal": -12802, "option_type": "P", "stock_price": 260.59, "utc_time": 1773171275000}, {"instrument": "AAPL", "mid_signal": 60175, "gamma_signal": 11805, "vega_signal": 18653, "option_type": "C", "stock_price": 260.63, "utc_time": 1773171280000}, {"instrument": "AAPL", "mid_signal": 7716, "gamma_signal": -403, "vega_signal": -6847, "option_type": "P", "stock_price": 260.59, "utc_time": 1773171280000}, {"instrument": "AAPL", "mid_signal": -61191, "gamma_signal": -5205, "vega_signal": -67133, "option_type": "C", "stock_price": 260.68, "utc_time": 1773171285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773171285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1773171290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773171290000}, {"instrument": "AAPL", "mid_signal": 4517, "gamma_signal": 2095, "vega_signal": 1082, "option_type": "C", "stock_price": 260.71, "utc_time": 1773171295000}, {"instrument": "AAPL", "mid_signal": -9700, "gamma_signal": 5358, "vega_signal": 4393, "option_type": "P", "stock_price": 260.71, "utc_time": 1773171295000}, {"instrument": "AAPL", "mid_signal": 796, "gamma_signal": 123, "vega_signal": 1014, "option_type": "C", "stock_price": 260.71, "utc_time": 1773171300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773171300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1773171305000}, {"instrument": "AAPL", "mid_signal": 11374, "gamma_signal": -2270, "vega_signal": -1413, "option_type": "P", "stock_price": 260.69, "utc_time": 1773171305000}, {"instrument": "AAPL", "mid_signal": -315, "gamma_signal": -38, "vega_signal": -671, "option_type": "C", "stock_price": 260.72, "utc_time": 1773171310000}, {"instrument": "AAPL", "mid_signal": 252990, "gamma_signal": -8643, "vega_signal": -148172, "option_type": "P", "stock_price": 260.72, "utc_time": 1773171310000}, {"instrument": "AAPL", "mid_signal": 7636, "gamma_signal": 238, "vega_signal": 12234, "option_type": "C", "stock_price": 260.7, "utc_time": 1773171315000}, {"instrument": "AAPL", "mid_signal": -17714, "gamma_signal": 3236, "vega_signal": 3348, "option_type": "P", "stock_price": 260.71, "utc_time": 1773171315000}, {"instrument": "AAPL", "mid_signal": 15464, "gamma_signal": 4300, "vega_signal": 5175, "option_type": "C", "stock_price": 260.71, "utc_time": 1773171320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773171320000}, {"instrument": "AAPL", "mid_signal": -11050, "gamma_signal": 6074, "vega_signal": -69005, "option_type": "C", "stock_price": 260.74, "utc_time": 1773171325000}, {"instrument": "AAPL", "mid_signal": 27744, "gamma_signal": -524, "vega_signal": -74587, "option_type": "P", "stock_price": 260.74, "utc_time": 1773171325000}, {"instrument": "AAPL", "mid_signal": -14682, "gamma_signal": -2246, "vega_signal": -1414, "option_type": "C", "stock_price": 260.75, "utc_time": 1773171330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1773171330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1773171335000}, {"instrument": "AAPL", "mid_signal": 13447, "gamma_signal": -3366, "vega_signal": -2318, "option_type": "P", "stock_price": 260.75, "utc_time": 1773171335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1773171340000}, {"instrument": "AAPL", "mid_signal": 11377, "gamma_signal": -2271, "vega_signal": -1413, "option_type": "P", "stock_price": 260.75, "utc_time": 1773171340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1773171345000}, {"instrument": "AAPL", "mid_signal": 43804, "gamma_signal": -2230, "vega_signal": -15775, "option_type": "P", "stock_price": 260.75, "utc_time": 1773171345000}, {"instrument": "AAPL", "mid_signal": -36489, "gamma_signal": -549, "vega_signal": -92926, "option_type": "C", "stock_price": 260.62, "utc_time": 1773171350000}, {"instrument": "AAPL", "mid_signal": -27949, "gamma_signal": 431, "vega_signal": 82835, "option_type": "P", "stock_price": 260.62, "utc_time": 1773171350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1773171355000}, {"instrument": "AAPL", "mid_signal": -312380, "gamma_signal": 24704, "vega_signal": 17091, "option_type": "P", "stock_price": 260.54, "utc_time": 1773171355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.5, "utc_time": 1773171360000}, {"instrument": "AAPL", "mid_signal": 4017, "gamma_signal": -1116, "vega_signal": -851, "option_type": "P", "stock_price": 260.55, "utc_time": 1773171360000}, {"instrument": "AAPL", "mid_signal": 4520, "gamma_signal": 2429, "vega_signal": -3996, "option_type": "C", "stock_price": 260.56, "utc_time": 1773171365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1773171365000}, {"instrument": "AAPL", "mid_signal": -8339, "gamma_signal": -2259, "vega_signal": -1281, "option_type": "C", "stock_price": 260.62, "utc_time": 1773171370000}, {"instrument": "AAPL", "mid_signal": 70847, "gamma_signal": -21264, "vega_signal": -13741, "option_type": "P", "stock_price": 260.6, "utc_time": 1773171370000}, {"instrument": "AAPL", "mid_signal": -105924, "gamma_signal": -13021, "vega_signal": -139268, "option_type": "C", "stock_price": 260.61, "utc_time": 1773171375000}, {"instrument": "AAPL", "mid_signal": -237602, "gamma_signal": 12754, "vega_signal": 453, "option_type": "P", "stock_price": 260.61, "utc_time": 1773171375000}, {"instrument": "AAPL", "mid_signal": 30032, "gamma_signal": 3188, "vega_signal": 12909, "option_type": "C", "stock_price": 260.58, "utc_time": 1773171380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1773171380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1773171385000}, {"instrument": "AAPL", "mid_signal": -4018, "gamma_signal": 1116, "vega_signal": 851, "option_type": "P", "stock_price": 260.61, "utc_time": 1773171385000}, {"instrument": "AAPL", "mid_signal": -5284, "gamma_signal": -451, "vega_signal": -4813, "option_type": "C", "stock_price": 260.61, "utc_time": 1773171390000}, {"instrument": "AAPL", "mid_signal": 32901, "gamma_signal": -2542, "vega_signal": -29408, "option_type": "P", "stock_price": 260.65, "utc_time": 1773171390000}, {"instrument": "AAPL", "mid_signal": -3248, "gamma_signal": -1401, "vega_signal": -736, "option_type": "C", "stock_price": 260.68, "utc_time": 1773171395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1773171395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1773171400000}, {"instrument": "AAPL", "mid_signal": 20090, "gamma_signal": -5581, "vega_signal": -4255, "option_type": "P", "stock_price": 260.64, "utc_time": 1773171400000}, {"instrument": "AAPL", "mid_signal": -6897, "gamma_signal": -1236, "vega_signal": -2020, "option_type": "C", "stock_price": 260.595, "utc_time": 1773171405000}, {"instrument": "AAPL", "mid_signal": -6037, "gamma_signal": -238, "vega_signal": 2998, "option_type": "P", "stock_price": 260.595, "utc_time": 1773171405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1773171410000}, {"instrument": "AAPL", "mid_signal": -304861, "gamma_signal": 77847, "vega_signal": 54326, "option_type": "P", "stock_price": 260.69, "utc_time": 1773171410000}, {"instrument": "AAPL", "mid_signal": -43312, "gamma_signal": -11119, "vega_signal": 1368, "option_type": "C", "stock_price": 260.66, "utc_time": 1773171415000}, {"instrument": "AAPL", "mid_signal": 2682, "gamma_signal": -269, "vega_signal": -2016, "option_type": "P", "stock_price": 260.66, "utc_time": 1773171415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1773171420000}, {"instrument": "AAPL", "mid_signal": -93315, "gamma_signal": 2988, "vega_signal": 114574, "option_type": "P", "stock_price": 260.68, "utc_time": 1773171420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1773171425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773171425000}, {"instrument": "AAPL", "mid_signal": -68863, "gamma_signal": 268, "vega_signal": -193849, "option_type": "C", "stock_price": 260.74, "utc_time": 1773171430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1773171430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1773171435000}, {"instrument": "AAPL", "mid_signal": -11504, "gamma_signal": 2268, "vega_signal": 1415, "option_type": "P", "stock_price": 260.7, "utc_time": 1773171435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1773171440000}, {"instrument": "AAPL", "mid_signal": -19371, "gamma_signal": 1290, "vega_signal": 1991, "option_type": "P", "stock_price": 260.71, "utc_time": 1773171440000}, {"instrument": "AAPL", "mid_signal": -28530, "gamma_signal": -1717, "vega_signal": -41977, "option_type": "C", "stock_price": 260.81, "utc_time": 1773171445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773171445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.78, "utc_time": 1773171450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.78, "utc_time": 1773171450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1773171455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.79, "utc_time": 1773171455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1773171460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1773171460000}, {"instrument": "AAPL", "mid_signal": -59892, "gamma_signal": -7071, "vega_signal": -5975, "option_type": "C", "stock_price": 260.84, "utc_time": 1773171465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1773171465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1773171470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1773171470000}, {"instrument": "AAPL", "mid_signal": 8799, "gamma_signal": 2322, "vega_signal": 1310, "option_type": "C", "stock_price": 260.81, "utc_time": 1773171475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.81, "utc_time": 1773171475000}, {"instrument": "AAPL", "mid_signal": -54163, "gamma_signal": -8534, "vega_signal": -12887, "option_type": "C", "stock_price": 260.76, "utc_time": 1773171480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.81, "utc_time": 1773171480000}, {"instrument": "AAPL", "mid_signal": 3974, "gamma_signal": 454, "vega_signal": 695, "option_type": "C", "stock_price": 260.73, "utc_time": 1773171485000}, {"instrument": "AAPL", "mid_signal": 22494, "gamma_signal": -4547, "vega_signal": -2819, "option_type": "P", "stock_price": 260.76, "utc_time": 1773171485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1773171490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773171490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1773171495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773171495000}, {"instrument": "AAPL", "mid_signal": 15826, "gamma_signal": 2818, "vega_signal": 1716, "option_type": "C", "stock_price": 260.73, "utc_time": 1773171500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773171500000}, {"instrument": "AAPL", "mid_signal": -27769, "gamma_signal": -1567, "vega_signal": -8957, "option_type": "C", "stock_price": 260.78, "utc_time": 1773171505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773171505000}, {"instrument": "AAPL", "mid_signal": -41582, "gamma_signal": -4160, "vega_signal": -28867, "option_type": "C", "stock_price": 260.84, "utc_time": 1773171510000}, {"instrument": "AAPL", "mid_signal": -22501, "gamma_signal": 4548, "vega_signal": 2820, "option_type": "P", "stock_price": 260.84, "utc_time": 1773171510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1773171515000}, {"instrument": "AAPL", "mid_signal": 11857, "gamma_signal": -1391, "vega_signal": -2450, "option_type": "P", "stock_price": 260.81, "utc_time": 1773171515000}, {"instrument": "AAPL", "mid_signal": 23190, "gamma_signal": 9472, "vega_signal": 5041, "option_type": "C", "stock_price": 260.81, "utc_time": 1773171520000}, {"instrument": "AAPL", "mid_signal": -99973, "gamma_signal": 24989, "vega_signal": 17297, "option_type": "P", "stock_price": 260.89, "utc_time": 1773171520000}, {"instrument": "AAPL", "mid_signal": 3714, "gamma_signal": -226, "vega_signal": 1293, "option_type": "C", "stock_price": 260.89, "utc_time": 1773171525000}, {"instrument": "AAPL", "mid_signal": -4527, "gamma_signal": 737, "vega_signal": 1585, "option_type": "P", "stock_price": 260.82, "utc_time": 1773171525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.82, "utc_time": 1773171530000}, {"instrument": "AAPL", "mid_signal": -47431, "gamma_signal": 5564, "vega_signal": 9800, "option_type": "P", "stock_price": 260.82, "utc_time": 1773171530000}, {"instrument": "AAPL", "mid_signal": 55, "gamma_signal": 5, "vega_signal": 194, "option_type": "C", "stock_price": 260.82, "utc_time": 1773171535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.82, "utc_time": 1773171535000}, {"instrument": "AAPL", "mid_signal": 21929, "gamma_signal": 3752, "vega_signal": 10074, "option_type": "C", "stock_price": 260.89, "utc_time": 1773171540000}, {"instrument": "AAPL", "mid_signal": -33185, "gamma_signal": 6747, "vega_signal": 4216, "option_type": "P", "stock_price": 260.89, "utc_time": 1773171540000}, {"instrument": "AAPL", "mid_signal": -83603, "gamma_signal": -8321, "vega_signal": -15205, "option_type": "C", "stock_price": 260.94, "utc_time": 1773171545000}, {"instrument": "AAPL", "mid_signal": -108276, "gamma_signal": 12954, "vega_signal": 32511, "option_type": "P", "stock_price": 260.94, "utc_time": 1773171545000}, {"instrument": "AAPL", "mid_signal": 3542, "gamma_signal": 1521, "vega_signal": 782, "option_type": "C", "stock_price": 260.94, "utc_time": 1773171550000}, {"instrument": "AAPL", "mid_signal": 4680, "gamma_signal": -1654, "vega_signal": 4168, "option_type": "P", "stock_price": 260.85, "utc_time": 1773171550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.85, "utc_time": 1773171555000}, {"instrument": "AAPL", "mid_signal": 22120, "gamma_signal": -4497, "vega_signal": -2810, "option_type": "P", "stock_price": 260.85, "utc_time": 1773171555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.87, "utc_time": 1773171560000}, {"instrument": "AAPL", "mid_signal": -4706, "gamma_signal": -1535, "vega_signal": -2869, "option_type": "P", "stock_price": 260.87, "utc_time": 1773171560000}, {"instrument": "AAPL", "mid_signal": 340863, "gamma_signal": 52755, "vega_signal": 188636, "option_type": "C", "stock_price": 260.83, "utc_time": 1773171565000}, {"instrument": "AAPL", "mid_signal": -172, "gamma_signal": 6, "vega_signal": 709, "option_type": "P", "stock_price": 260.83, "utc_time": 1773171565000}, {"instrument": "AAPL", "mid_signal": 13734, "gamma_signal": -736, "vega_signal": 8719, "option_type": "C", "stock_price": 260.83, "utc_time": 1773171570000}, {"instrument": "AAPL", "mid_signal": -3180, "gamma_signal": 547, "vega_signal": 1251, "option_type": "P", "stock_price": 260.83, "utc_time": 1773171570000}, {"instrument": "AAPL", "mid_signal": -9670, "gamma_signal": -2303, "vega_signal": 3603, "option_type": "C", "stock_price": 260.83, "utc_time": 1773171575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.83, "utc_time": 1773171575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.81, "utc_time": 1773171580000}, {"instrument": "AAPL", "mid_signal": 15858, "gamma_signal": -2937, "vega_signal": -7442, "option_type": "P", "stock_price": 260.84, "utc_time": 1773171580000}, {"instrument": "AAPL", "mid_signal": -215053, "gamma_signal": -14274, "vega_signal": -121976, "option_type": "C", "stock_price": 260.84, "utc_time": 1773171585000}, {"instrument": "AAPL", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 260.9, "utc_time": 1773171585000}, {"instrument": "AAPL", "mid_signal": -195808, "gamma_signal": -12698, "vega_signal": -96112, "option_type": "C", "stock_price": 260.87, "utc_time": 1773171590000}, {"instrument": "AAPL", "mid_signal": 137814, "gamma_signal": -45151, "vega_signal": -40282, "option_type": "P", "stock_price": 260.87, "utc_time": 1773171590000}, {"instrument": "AAPL", "mid_signal": 7537, "gamma_signal": 2141, "vega_signal": 5867, "option_type": "C", "stock_price": 260.87, "utc_time": 1773171595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.87, "utc_time": 1773171595000}, {"instrument": "AAPL", "mid_signal": -91834, "gamma_signal": -10880, "vega_signal": -8878, "option_type": "C", "stock_price": 260.95, "utc_time": 1773171600000}, {"instrument": "AAPL", "mid_signal": -26868, "gamma_signal": 2872, "vega_signal": 8167, "option_type": "P", "stock_price": 260.91, "utc_time": 1773171600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1773171605000}, {"instrument": "AAPL", "mid_signal": -19355, "gamma_signal": 4926, "vega_signal": 3400, "option_type": "P", "stock_price": 260.95, "utc_time": 1773171605000}, {"instrument": "AAPL", "mid_signal": -50734, "gamma_signal": -537, "vega_signal": -65315, "option_type": "C", "stock_price": 260.99, "utc_time": 1773171610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.04, "utc_time": 1773171610000}, {"instrument": "AAPL", "mid_signal": -206912, "gamma_signal": -15405, "vega_signal": -76851, "option_type": "C", "stock_price": 261.03, "utc_time": 1773171615000}, {"instrument": "AAPL", "mid_signal": -161084, "gamma_signal": 21521, "vega_signal": 43387, "option_type": "P", "stock_price": 260.99, "utc_time": 1773171615000}, {"instrument": "AAPL", "mid_signal": -28727, "gamma_signal": -2675, "vega_signal": -4898, "option_type": "C", "stock_price": 261.03, "utc_time": 1773171620000}, {"instrument": "AAPL", "mid_signal": -37402, "gamma_signal": 10163, "vega_signal": 7360, "option_type": "P", "stock_price": 260.99, "utc_time": 1773171620000}, {"instrument": "AAPL", "mid_signal": 15304, "gamma_signal": 586, "vega_signal": 19923, "option_type": "C", "stock_price": 260.99, "utc_time": 1773171625000}, {"instrument": "AAPL", "mid_signal": -219175, "gamma_signal": 3676, "vega_signal": 261880, "option_type": "P", "stock_price": 260.99, "utc_time": 1773171625000}, {"instrument": "AAPL", "mid_signal": -3500, "gamma_signal": -1529, "vega_signal": -775, "option_type": "C", "stock_price": 260.71, "utc_time": 1773171630000}, {"instrument": "AAPL", "mid_signal": -42451, "gamma_signal": 1051, "vega_signal": 72818, "option_type": "P", "stock_price": 260.68, "utc_time": 1773171630000}, {"instrument": "AAPL", "mid_signal": 1103, "gamma_signal": 632, "vega_signal": 413, "option_type": "C", "stock_price": 260.6, "utc_time": 1773171635000}, {"instrument": "AAPL", "mid_signal": 80051, "gamma_signal": -3140, "vega_signal": -149400, "option_type": "P", "stock_price": 260.67, "utc_time": 1773171635000}, {"instrument": "AAPL", "mid_signal": 3329, "gamma_signal": 699, "vega_signal": 1824, "option_type": "C", "stock_price": 260.75, "utc_time": 1773171640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773171640000}, {"instrument": "AAPL", "mid_signal": 9266, "gamma_signal": -3219, "vega_signal": -1081, "option_type": "C", "stock_price": 260.9, "utc_time": 1773171645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.05, "utc_time": 1773171645000}, {"instrument": "AAPL", "mid_signal": -11968, "gamma_signal": -816, "vega_signal": -4476, "option_type": "C", "stock_price": 261.1, "utc_time": 1773171650000}, {"instrument": "AAPL", "mid_signal": 17377, "gamma_signal": -492, "vega_signal": -8003, "option_type": "P", "stock_price": 261.1, "utc_time": 1773171650000}, {"instrument": "AAPL", "mid_signal": 384102, "gamma_signal": 24977, "vega_signal": 49507, "option_type": "C", "stock_price": 261.07, "utc_time": 1773171655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.115, "utc_time": 1773171655000}, {"instrument": "AAPL", "mid_signal": -12768, "gamma_signal": -2263, "vega_signal": -7969, "option_type": "C", "stock_price": 261.08, "utc_time": 1773171660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.02, "utc_time": 1773171660000}, {"instrument": "AAPL", "mid_signal": -10816, "gamma_signal": -3114, "vega_signal": -1689, "option_type": "C", "stock_price": 260.99, "utc_time": 1773171665000}, {"instrument": "AAPL", "mid_signal": 31059, "gamma_signal": -6704, "vega_signal": -4154, "option_type": "P", "stock_price": 261.08, "utc_time": 1773171665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.99, "utc_time": 1773171670000}, {"instrument": "AAPL", "mid_signal": 59710, "gamma_signal": -15806, "vega_signal": -10871, "option_type": "P", "stock_price": 260.99, "utc_time": 1773171670000}, {"instrument": "AAPL", "mid_signal": -607, "gamma_signal": 641, "vega_signal": -746, "option_type": "C", "stock_price": 261.02, "utc_time": 1773171675000}, {"instrument": "AAPL", "mid_signal": -24024, "gamma_signal": 8201, "vega_signal": 7231, "option_type": "P", "stock_price": 261.01, "utc_time": 1773171675000}, {"instrument": "AAPL", "mid_signal": -28215, "gamma_signal": -851, "vega_signal": -19124, "option_type": "C", "stock_price": 261.01, "utc_time": 1773171680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.01, "utc_time": 1773171680000}, {"instrument": "AAPL", "mid_signal": 24379, "gamma_signal": 10598, "vega_signal": 5320, "option_type": "C", "stock_price": 261.06, "utc_time": 1773171685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.06, "utc_time": 1773171685000}, {"instrument": "AAPL", "mid_signal": 4481, "gamma_signal": 1016, "vega_signal": 1577, "option_type": "C", "stock_price": 261.01, "utc_time": 1773171690000}, {"instrument": "AAPL", "mid_signal": 103501, "gamma_signal": -22339, "vega_signal": -13842, "option_type": "P", "stock_price": 261.01, "utc_time": 1773171690000}, {"instrument": "AAPL", "mid_signal": -4919, "gamma_signal": -867, "vega_signal": -6935, "option_type": "C", "stock_price": 260.96, "utc_time": 1773171695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.96, "utc_time": 1773171695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.96, "utc_time": 1773171700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.96, "utc_time": 1773171700000}, {"instrument": "AAPL", "mid_signal": -90083, "gamma_signal": -11257, "vega_signal": -19464, "option_type": "C", "stock_price": 260.87, "utc_time": 1773171705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1773171705000}, {"instrument": "AAPL", "mid_signal": 8250, "gamma_signal": 544, "vega_signal": 6085, "option_type": "C", "stock_price": 260.77, "utc_time": 1773171710000}, {"instrument": "AAPL", "mid_signal": 1131, "gamma_signal": -1205, "vega_signal": 4067, "option_type": "P", "stock_price": 260.85, "utc_time": 1773171710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1773171715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.79, "utc_time": 1773171715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1773171720000}, {"instrument": "AAPL", "mid_signal": -4469, "gamma_signal": 736, "vega_signal": 1571, "option_type": "P", "stock_price": 260.79, "utc_time": 1773171720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.8, "utc_time": 1773171725000}, {"instrument": "AAPL", "mid_signal": 60533, "gamma_signal": -5779, "vega_signal": -34593, "option_type": "P", "stock_price": 260.8, "utc_time": 1773171725000}, {"instrument": "AAPL", "mid_signal": -4209, "gamma_signal": -965, "vega_signal": -1695, "option_type": "C", "stock_price": 260.8, "utc_time": 1773171730000}, {"instrument": "AAPL", "mid_signal": 38, "gamma_signal": 244, "vega_signal": -3245, "option_type": "P", "stock_price": 260.81, "utc_time": 1773171730000}, {"instrument": "AAPL", "mid_signal": 3405, "gamma_signal": 1488, "vega_signal": 760, "option_type": "C", "stock_price": 260.84, "utc_time": 1773171735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1773171735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.78, "utc_time": 1773171740000}, {"instrument": "AAPL", "mid_signal": -8462, "gamma_signal": 691, "vega_signal": 4051, "option_type": "P", "stock_price": 260.78, "utc_time": 1773171740000}, {"instrument": "AAPL", "mid_signal": 14733, "gamma_signal": 1606, "vega_signal": 7191, "option_type": "C", "stock_price": 260.8, "utc_time": 1773171745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.82, "utc_time": 1773171745000}, {"instrument": "AAPL", "mid_signal": -98710, "gamma_signal": -57579, "vega_signal": -29507, "option_type": "C", "stock_price": 260.8, "utc_time": 1773171750000}, {"instrument": "AAPL", "mid_signal": 5833, "gamma_signal": -1107, "vega_signal": -3101, "option_type": "P", "stock_price": 260.86, "utc_time": 1773171750000}, {"instrument": "AAPL", "mid_signal": 1975, "gamma_signal": 1152, "vega_signal": 590, "option_type": "C", "stock_price": 260.89, "utc_time": 1773171755000}, {"instrument": "AAPL", "mid_signal": -25609, "gamma_signal": 448, "vega_signal": 95321, "option_type": "P", "stock_price": 260.89, "utc_time": 1773171755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1773171760000}, {"instrument": "AAPL", "mid_signal": -11832, "gamma_signal": 1391, "vega_signal": 2449, "option_type": "P", "stock_price": 260.88, "utc_time": 1773171760000}, {"instrument": "AAPL", "mid_signal": -358114, "gamma_signal": -63302, "vega_signal": -103019, "option_type": "C", "stock_price": 260.86, "utc_time": 1773171765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.86, "utc_time": 1773171765000}, {"instrument": "AAPL", "mid_signal": 491, "gamma_signal": 45, "vega_signal": 1586, "option_type": "C", "stock_price": 260.89, "utc_time": 1773171770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1773171770000}, {"instrument": "AAPL", "mid_signal": 5027, "gamma_signal": 349, "vega_signal": 6010, "option_type": "C", "stock_price": 260.92, "utc_time": 1773171775000}, {"instrument": "AAPL", "mid_signal": 8044, "gamma_signal": -380, "vega_signal": -7728, "option_type": "P", "stock_price": 260.92, "utc_time": 1773171775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.98, "utc_time": 1773171780000}, {"instrument": "AAPL", "mid_signal": -2167, "gamma_signal": 420, "vega_signal": 1339, "option_type": "P", "stock_price": 260.98, "utc_time": 1773171780000}, {"instrument": "AAPL", "mid_signal": 22647, "gamma_signal": 5784, "vega_signal": 4189, "option_type": "C", "stock_price": 260.98, "utc_time": 1773171785000}, {"instrument": "AAPL", "mid_signal": -10821, "gamma_signal": 2261, "vega_signal": 1397, "option_type": "P", "stock_price": 260.98, "utc_time": 1773171785000}, {"instrument": "AAPL", "mid_signal": -36708, "gamma_signal": -6452, "vega_signal": -10434, "option_type": "C", "stock_price": 260.95, "utc_time": 1773171790000}, {"instrument": "AAPL", "mid_signal": -809, "gamma_signal": 154, "vega_signal": 432, "option_type": "P", "stock_price": 260.95, "utc_time": 1773171790000}, {"instrument": "AAPL", "mid_signal": -225575, "gamma_signal": -2180, "vega_signal": -206353, "option_type": "C", "stock_price": 260.99, "utc_time": 1773171795000}, {"instrument": "AAPL", "mid_signal": -310, "gamma_signal": 60, "vega_signal": 191, "option_type": "P", "stock_price": 260.99, "utc_time": 1773171795000}, {"instrument": "AAPL", "mid_signal": -5801, "gamma_signal": -544, "vega_signal": -4379, "option_type": "C", "stock_price": 261.03, "utc_time": 1773171800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.99, "utc_time": 1773171800000}, {"instrument": "AAPL", "mid_signal": 14443, "gamma_signal": 1320, "vega_signal": 2446, "option_type": "C", "stock_price": 261, "utc_time": 1773171805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.98, "utc_time": 1773171805000}, {"instrument": "AAPL", "mid_signal": -13936, "gamma_signal": -536, "vega_signal": -6797, "option_type": "C", "stock_price": 261, "utc_time": 1773171810000}, {"instrument": "AAPL", "mid_signal": -76138, "gamma_signal": 7289, "vega_signal": 12069, "option_type": "P", "stock_price": 261, "utc_time": 1773171810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261, "utc_time": 1773171815000}, {"instrument": "AAPL", "mid_signal": -10822, "gamma_signal": 2261, "vega_signal": 1398, "option_type": "P", "stock_price": 261, "utc_time": 1773171815000}, {"instrument": "AAPL", "mid_signal": -27802, "gamma_signal": -9348, "vega_signal": 7781, "option_type": "C", "stock_price": 261.02, "utc_time": 1773171820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1773171820000}, {"instrument": "AAPL", "mid_signal": 15988, "gamma_signal": 4617, "vega_signal": 11740, "option_type": "C", "stock_price": 261.02, "utc_time": 1773171825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.02, "utc_time": 1773171825000}, {"instrument": "AAPL", "mid_signal": 9190, "gamma_signal": 2400, "vega_signal": 1331, "option_type": "C", "stock_price": 261.06, "utc_time": 1773171830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.02, "utc_time": 1773171830000}, {"instrument": "AAPL", "mid_signal": -35470, "gamma_signal": -12776, "vega_signal": -2961, "option_type": "C", "stock_price": 261.08, "utc_time": 1773171835000}, {"instrument": "AAPL", "mid_signal": -541265, "gamma_signal": 113084, "vega_signal": 69904, "option_type": "P", "stock_price": 261.09, "utc_time": 1773171835000}, {"instrument": "AAPL", "mid_signal": -155987, "gamma_signal": -22232, "vega_signal": -13883, "option_type": "C", "stock_price": 261.07, "utc_time": 1773171840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.08, "utc_time": 1773171840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.07, "utc_time": 1773171845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.07, "utc_time": 1773171845000}, {"instrument": "AAPL", "mid_signal": -18046, "gamma_signal": -4273, "vega_signal": -2395, "option_type": "C", "stock_price": 261.06, "utc_time": 1773171850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.1, "utc_time": 1773171850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.06, "utc_time": 1773171855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.06, "utc_time": 1773171855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.07, "utc_time": 1773171860000}, {"instrument": "AAPL", "mid_signal": 4217, "gamma_signal": -711, "vega_signal": -1516, "option_type": "P", "stock_price": 261.07, "utc_time": 1773171860000}, {"instrument": "AAPL", "mid_signal": -3045, "gamma_signal": -1841, "vega_signal": -906, "option_type": "C", "stock_price": 261.08, "utc_time": 1773171865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.06, "utc_time": 1773171865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.06, "utc_time": 1773171870000}, {"instrument": "AAPL", "mid_signal": -3902, "gamma_signal": 1186, "vega_signal": 930, "option_type": "P", "stock_price": 261.04, "utc_time": 1773171870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.04, "utc_time": 1773171875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.04, "utc_time": 1773171875000}, {"instrument": "AAPL", "mid_signal": 36938, "gamma_signal": 2053, "vega_signal": 48255, "option_type": "C", "stock_price": 261.03, "utc_time": 1773171880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.03, "utc_time": 1773171880000}, {"instrument": "AAPL", "mid_signal": 27521, "gamma_signal": 4182, "vega_signal": 6858, "option_type": "C", "stock_price": 260.99, "utc_time": 1773171885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.03, "utc_time": 1773171885000}, {"instrument": "AAPL", "mid_signal": -261497, "gamma_signal": -16450, "vega_signal": -32286, "option_type": "C", "stock_price": 260.97, "utc_time": 1773171890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.93, "utc_time": 1773171890000}, {"instrument": "AAPL", "mid_signal": -548, "gamma_signal": -169, "vega_signal": -441, "option_type": "C", "stock_price": 260.95, "utc_time": 1773171895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.97, "utc_time": 1773171895000}, {"instrument": "AAPL", "mid_signal": 84434, "gamma_signal": 5006, "vega_signal": 43364, "option_type": "C", "stock_price": 261.02, "utc_time": 1773171900000}, {"instrument": "AAPL", "mid_signal": 5515, "gamma_signal": -1062, "vega_signal": -2961, "option_type": "P", "stock_price": 260.97, "utc_time": 1773171900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.02, "utc_time": 1773171905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.02, "utc_time": 1773171905000}, {"instrument": "AAPL", "mid_signal": 35025, "gamma_signal": 2357, "vega_signal": 39543, "option_type": "C", "stock_price": 261.1, "utc_time": 1773171910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.99, "utc_time": 1773171910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1773171915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.1, "utc_time": 1773171915000}, {"instrument": "AAPL", "mid_signal": -9710, "gamma_signal": -2266, "vega_signal": 1162, "option_type": "C", "stock_price": 261.2, "utc_time": 1773171920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.13, "utc_time": 1773171920000}, {"instrument": "AAPL", "mid_signal": -38496, "gamma_signal": -1197, "vega_signal": -61524, "option_type": "C", "stock_price": 261.16, "utc_time": 1773171925000}, {"instrument": "AAPL", "mid_signal": 10794, "gamma_signal": -2250, "vega_signal": -1397, "option_type": "P", "stock_price": 261.2, "utc_time": 1773171925000}, {"instrument": "AAPL", "mid_signal": 30619, "gamma_signal": 4475, "vega_signal": 2793, "option_type": "C", "stock_price": 261.105, "utc_time": 1773171930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.16, "utc_time": 1773171930000}, {"instrument": "AAPL", "mid_signal": -12837, "gamma_signal": -2451, "vega_signal": -3730, "option_type": "C", "stock_price": 261.1, "utc_time": 1773171935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.105, "utc_time": 1773171935000}, {"instrument": "AAPL", "mid_signal": -3281, "gamma_signal": 245, "vega_signal": -4618, "option_type": "C", "stock_price": 261.14, "utc_time": 1773171940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.12, "utc_time": 1773171940000}, {"instrument": "AAPL", "mid_signal": 2804, "gamma_signal": 445, "vega_signal": 2086, "option_type": "C", "stock_price": 261.19, "utc_time": 1773171945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.14, "utc_time": 1773171945000}, {"instrument": "AAPL", "mid_signal": -24149, "gamma_signal": -5610, "vega_signal": -3209, "option_type": "C", "stock_price": 261.12, "utc_time": 1773171950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1773171950000}, {"instrument": "AAPL", "mid_signal": -96436, "gamma_signal": -24452, "vega_signal": -13534, "option_type": "C", "stock_price": 261.16, "utc_time": 1773171955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.12, "utc_time": 1773171955000}, {"instrument": "AAPL", "mid_signal": 12460, "gamma_signal": 124, "vega_signal": 27487, "option_type": "C", "stock_price": 261.085, "utc_time": 1773171960000}, {"instrument": "AAPL", "mid_signal": 14044, "gamma_signal": -321, "vega_signal": -30162, "option_type": "P", "stock_price": 261.085, "utc_time": 1773171960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.085, "utc_time": 1773171965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.085, "utc_time": 1773171965000}, {"instrument": "AAPL", "mid_signal": -274378, "gamma_signal": -5871, "vega_signal": -348723, "option_type": "C", "stock_price": 261, "utc_time": 1773171970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.045, "utc_time": 1773171970000}, {"instrument": "AAPL", "mid_signal": -31378, "gamma_signal": -4444, "vega_signal": -2768, "option_type": "C", "stock_price": 261, "utc_time": 1773171975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1773171975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261, "utc_time": 1773171980000}, {"instrument": "AAPL", "mid_signal": 3851, "gamma_signal": -1316, "vega_signal": -1157, "option_type": "P", "stock_price": 261, "utc_time": 1773171980000}, {"instrument": "AAPL", "mid_signal": 2268, "gamma_signal": 1312, "vega_signal": 661, "option_type": "C", "stock_price": 260.92, "utc_time": 1773171985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.93, "utc_time": 1773171985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.88, "utc_time": 1773171990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.88, "utc_time": 1773171990000}, {"instrument": "AAPL", "mid_signal": -4432, "gamma_signal": -1012, "vega_signal": -1565, "option_type": "C", "stock_price": 260.84, "utc_time": 1773171995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.83, "utc_time": 1773171995000}, {"instrument": "AAPL", "mid_signal": -9577, "gamma_signal": 151, "vega_signal": -3192, "option_type": "C", "stock_price": 260.86, "utc_time": 1773172000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1773172000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.87, "utc_time": 1773172005000}, {"instrument": "AAPL", "mid_signal": -2688, "gamma_signal": 593, "vega_signal": 342, "option_type": "P", "stock_price": 260.86, "utc_time": 1773172005000}, {"instrument": "AAPL", "mid_signal": 1252747, "gamma_signal": 30836, "vega_signal": 1154327, "option_type": "C", "stock_price": 260.89, "utc_time": 1773172010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.86, "utc_time": 1773172010000}, {"instrument": "AAPL", "mid_signal": -7256, "gamma_signal": -1274, "vega_signal": -2073, "option_type": "C", "stock_price": 260.87, "utc_time": 1773172015000}, {"instrument": "AAPL", "mid_signal": 7730, "gamma_signal": -1487, "vega_signal": -4166, "option_type": "P", "stock_price": 260.87, "utc_time": 1773172015000}, {"instrument": "AAPL", "mid_signal": -14974, "gamma_signal": -1152, "vega_signal": -7113, "option_type": "C", "stock_price": 260.8, "utc_time": 1773172020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.87, "utc_time": 1773172020000}, {"instrument": "AAPL", "mid_signal": -28022, "gamma_signal": -3604, "vega_signal": -8803, "option_type": "C", "stock_price": 260.875, "utc_time": 1773172025000}, {"instrument": "AAPL", "mid_signal": 82062, "gamma_signal": -8898, "vega_signal": -24400, "option_type": "P", "stock_price": 260.875, "utc_time": 1773172025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.875, "utc_time": 1773172030000}, {"instrument": "AAPL", "mid_signal": -6418, "gamma_signal": 1660, "vega_signal": 1127, "option_type": "P", "stock_price": 260.9, "utc_time": 1773172030000}, {"instrument": "AAPL", "mid_signal": 109272, "gamma_signal": 15601, "vega_signal": 73846, "option_type": "C", "stock_price": 260.9, "utc_time": 1773172035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.9, "utc_time": 1773172035000}, {"instrument": "AAPL", "mid_signal": -120939, "gamma_signal": -7884, "vega_signal": -85725, "option_type": "C", "stock_price": 260.79, "utc_time": 1773172040000}, {"instrument": "AAPL", "mid_signal": -33704, "gamma_signal": 9182, "vega_signal": 6543, "option_type": "P", "stock_price": 260.79, "utc_time": 1773172040000}, {"instrument": "AAPL", "mid_signal": -26921, "gamma_signal": -7099, "vega_signal": -3949, "option_type": "C", "stock_price": 260.82, "utc_time": 1773172045000}, {"instrument": "AAPL", "mid_signal": 55063, "gamma_signal": -11442, "vega_signal": -6998, "option_type": "P", "stock_price": 260.79, "utc_time": 1773172045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.82, "utc_time": 1773172050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.82, "utc_time": 1773172050000}, {"instrument": "AAPL", "mid_signal": -22398, "gamma_signal": -1877, "vega_signal": -39015, "option_type": "C", "stock_price": 260.82, "utc_time": 1773172055000}, {"instrument": "AAPL", "mid_signal": -41521, "gamma_signal": 669, "vega_signal": 18353, "option_type": "P", "stock_price": 260.82, "utc_time": 1773172055000}, {"instrument": "AAPL", "mid_signal": 44856, "gamma_signal": 11828, "vega_signal": 6581, "option_type": "C", "stock_price": 260.73, "utc_time": 1773172060000}, {"instrument": "AAPL", "mid_signal": 8893, "gamma_signal": -1459, "vega_signal": -3131, "option_type": "P", "stock_price": 260.73, "utc_time": 1773172060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1773172065000}, {"instrument": "AAPL", "mid_signal": -3613, "gamma_signal": 1051, "vega_signal": 790, "option_type": "P", "stock_price": 260.69, "utc_time": 1773172065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1773172070000}, {"instrument": "AAPL", "mid_signal": 51650, "gamma_signal": -7268, "vega_signal": -3928, "option_type": "P", "stock_price": 260.7, "utc_time": 1773172070000}, {"instrument": "AAPL", "mid_signal": -35884, "gamma_signal": -9462, "vega_signal": -5264, "option_type": "C", "stock_price": 260.72, "utc_time": 1773172075000}, {"instrument": "AAPL", "mid_signal": -21279, "gamma_signal": 708, "vega_signal": 2992, "option_type": "P", "stock_price": 260.68, "utc_time": 1773172075000}, {"instrument": "AAPL", "mid_signal": -110868, "gamma_signal": -11515, "vega_signal": -7629, "option_type": "C", "stock_price": 260.6, "utc_time": 1773172080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1773172080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1773172085000}, {"instrument": "AAPL", "mid_signal": 178943, "gamma_signal": -24918, "vega_signal": -45812, "option_type": "P", "stock_price": 260.57, "utc_time": 1773172085000}, {"instrument": "AAPL", "mid_signal": 60073, "gamma_signal": 9004, "vega_signal": 10414, "option_type": "C", "stock_price": 260.66, "utc_time": 1773172090000}, {"instrument": "AAPL", "mid_signal": 4609, "gamma_signal": -607, "vega_signal": -257, "option_type": "P", "stock_price": 260.57, "utc_time": 1773172090000}, {"instrument": "AAPL", "mid_signal": 18675, "gamma_signal": 24290, "vega_signal": 24885, "option_type": "C", "stock_price": 260.66, "utc_time": 1773172095000}, {"instrument": "AAPL", "mid_signal": -11262, "gamma_signal": 2279, "vega_signal": 1404, "option_type": "P", "stock_price": 260.66, "utc_time": 1773172095000}, {"instrument": "AAPL", "mid_signal": 7115, "gamma_signal": 1263, "vega_signal": 2051, "option_type": "C", "stock_price": 260.66, "utc_time": 1773172100000}, {"instrument": "AAPL", "mid_signal": 18518, "gamma_signal": -3057, "vega_signal": -3593, "option_type": "P", "stock_price": 260.66, "utc_time": 1773172100000}, {"instrument": "AAPL", "mid_signal": 3291, "gamma_signal": 1469, "vega_signal": 740, "option_type": "C", "stock_price": 260.66, "utc_time": 1773172105000}, {"instrument": "AAPL", "mid_signal": -16711, "gamma_signal": 3624, "vega_signal": -4815, "option_type": "P", "stock_price": 260.66, "utc_time": 1773172105000}, {"instrument": "AAPL", "mid_signal": -1419, "gamma_signal": -50, "vega_signal": -6267, "option_type": "C", "stock_price": 260.6, "utc_time": 1773172110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1773172110000}, {"instrument": "AAPL", "mid_signal": -76308, "gamma_signal": 1114, "vega_signal": -242995, "option_type": "C", "stock_price": 260.61, "utc_time": 1773172115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1773172115000}, {"instrument": "AAPL", "mid_signal": -5342, "gamma_signal": -2068, "vega_signal": -1646, "option_type": "C", "stock_price": 260.67, "utc_time": 1773172120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1773172120000}, {"instrument": "AAPL", "mid_signal": -9042, "gamma_signal": -550, "vega_signal": 6962, "option_type": "C", "stock_price": 260.67, "utc_time": 1773172125000}, {"instrument": "AAPL", "mid_signal": -17019, "gamma_signal": 1374, "vega_signal": 8116, "option_type": "P", "stock_price": 260.67, "utc_time": 1773172125000}, {"instrument": "AAPL", "mid_signal": -116619, "gamma_signal": -17910, "vega_signal": -9726, "option_type": "C", "stock_price": 260.62, "utc_time": 1773172130000}, {"instrument": "AAPL", "mid_signal": 32727, "gamma_signal": -2987, "vega_signal": -24207, "option_type": "P", "stock_price": 260.62, "utc_time": 1773172130000}, {"instrument": "AAPL", "mid_signal": -3242, "gamma_signal": -686, "vega_signal": -1789, "option_type": "C", "stock_price": 260.62, "utc_time": 1773172135000}, {"instrument": "AAPL", "mid_signal": -706, "gamma_signal": -897, "vega_signal": 1043, "option_type": "P", "stock_price": 260.66, "utc_time": 1773172135000}, {"instrument": "AAPL", "mid_signal": 3256, "gamma_signal": 1443, "vega_signal": 735, "option_type": "C", "stock_price": 260.69, "utc_time": 1773172140000}, {"instrument": "AAPL", "mid_signal": -41940, "gamma_signal": 6386, "vega_signal": 3732, "option_type": "P", "stock_price": 260.7, "utc_time": 1773172140000}, {"instrument": "AAPL", "mid_signal": 15113, "gamma_signal": 5205, "vega_signal": -32012, "option_type": "C", "stock_price": 260.7, "utc_time": 1773172145000}, {"instrument": "AAPL", "mid_signal": -286863, "gamma_signal": 15457, "vega_signal": 6551, "option_type": "P", "stock_price": 260.7, "utc_time": 1773172145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1773172150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1773172150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1773172155000}, {"instrument": "AAPL", "mid_signal": -34274, "gamma_signal": 6838, "vega_signal": 4221, "option_type": "P", "stock_price": 260.65, "utc_time": 1773172155000}, {"instrument": "AAPL", "mid_signal": 26297, "gamma_signal": 14000, "vega_signal": 1185, "option_type": "C", "stock_price": 260.72, "utc_time": 1773172160000}, {"instrument": "AAPL", "mid_signal": -51517, "gamma_signal": 6635, "vega_signal": 3468, "option_type": "P", "stock_price": 260.72, "utc_time": 1773172160000}, {"instrument": "AAPL", "mid_signal": -4061, "gamma_signal": -946, "vega_signal": -1475, "option_type": "C", "stock_price": 260.84, "utc_time": 1773172165000}, {"instrument": "AAPL", "mid_signal": 3876, "gamma_signal": -1090, "vega_signal": -828, "option_type": "P", "stock_price": 260.84, "utc_time": 1773172165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.8, "utc_time": 1773172170000}, {"instrument": "AAPL", "mid_signal": 9768, "gamma_signal": 1227, "vega_signal": -24208, "option_type": "P", "stock_price": 260.8, "utc_time": 1773172170000}, {"instrument": "AAPL", "mid_signal": -149062, "gamma_signal": -15391, "vega_signal": -41366, "option_type": "C", "stock_price": 260.83, "utc_time": 1773172175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1773172175000}, {"instrument": "AAPL", "mid_signal": -8254, "gamma_signal": 1191, "vega_signal": -13309, "option_type": "C", "stock_price": 260.83, "utc_time": 1773172180000}, {"instrument": "AAPL", "mid_signal": -177327, "gamma_signal": 23884, "vega_signal": 45223, "option_type": "P", "stock_price": 260.83, "utc_time": 1773172180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1773172185000}, {"instrument": "AAPL", "mid_signal": 11433, "gamma_signal": -2281, "vega_signal": -1408, "option_type": "P", "stock_price": 260.84, "utc_time": 1773172185000}, {"instrument": "AAPL", "mid_signal": 46570, "gamma_signal": 6730, "vega_signal": 41741, "option_type": "C", "stock_price": 260.88, "utc_time": 1773172190000}, {"instrument": "AAPL", "mid_signal": 11435, "gamma_signal": -2281, "vega_signal": -1408, "option_type": "P", "stock_price": 260.88, "utc_time": 1773172190000}, {"instrument": "AAPL", "mid_signal": -25296, "gamma_signal": -1262, "vega_signal": -5714, "option_type": "C", "stock_price": 260.88, "utc_time": 1773172195000}, {"instrument": "AAPL", "mid_signal": -116592, "gamma_signal": 20734, "vega_signal": 13992, "option_type": "P", "stock_price": 260.85, "utc_time": 1773172195000}, {"instrument": "AAPL", "mid_signal": -3029, "gamma_signal": -58, "vega_signal": -1252, "option_type": "C", "stock_price": 260.88, "utc_time": 1773172200000}, {"instrument": "AAPL", "mid_signal": 185269, "gamma_signal": -18330, "vega_signal": -19443, "option_type": "P", "stock_price": 260.86, "utc_time": 1773172200000}, {"instrument": "AAPL", "mid_signal": -17632, "gamma_signal": -341, "vega_signal": -7892, "option_type": "C", "stock_price": 260.83, "utc_time": 1773172205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.86, "utc_time": 1773172205000}, {"instrument": "AAPL", "mid_signal": 56, "gamma_signal": 5, "vega_signal": 194, "option_type": "C", "stock_price": 260.63, "utc_time": 1773172210000}, {"instrument": "AAPL", "mid_signal": -11689, "gamma_signal": 1343, "vega_signal": 8136, "option_type": "P", "stock_price": 260.63, "utc_time": 1773172210000}, {"instrument": "AAPL", "mid_signal": -179462, "gamma_signal": -80148, "vega_signal": -39422, "option_type": "C", "stock_price": 260.63, "utc_time": 1773172215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773172215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1773172220000}, {"instrument": "AAPL", "mid_signal": 40447, "gamma_signal": -5001, "vega_signal": -2539, "option_type": "P", "stock_price": 260.59, "utc_time": 1773172220000}, {"instrument": "AAPL", "mid_signal": 70885, "gamma_signal": 21214, "vega_signal": 19470, "option_type": "C", "stock_price": 260.57, "utc_time": 1773172225000}, {"instrument": "AAPL", "mid_signal": -105819, "gamma_signal": 11615, "vega_signal": 23008, "option_type": "P", "stock_price": 260.54, "utc_time": 1773172225000}, {"instrument": "AAPL", "mid_signal": -28684, "gamma_signal": -2671, "vega_signal": -4885, "option_type": "C", "stock_price": 260.64, "utc_time": 1773172230000}, {"instrument": "AAPL", "mid_signal": -48468, "gamma_signal": 11865, "vega_signal": 10433, "option_type": "P", "stock_price": 260.64, "utc_time": 1773172230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1773172235000}, {"instrument": "AAPL", "mid_signal": 69047, "gamma_signal": -9386, "vega_signal": -21055, "option_type": "P", "stock_price": 260.64, "utc_time": 1773172235000}, {"instrument": "AAPL", "mid_signal": -19881, "gamma_signal": -3764, "vega_signal": -6966, "option_type": "C", "stock_price": 260.83, "utc_time": 1773172240000}, {"instrument": "AAPL", "mid_signal": -10164, "gamma_signal": 2684, "vega_signal": 1932, "option_type": "P", "stock_price": 260.83, "utc_time": 1773172240000}, {"instrument": "AAPL", "mid_signal": -5067, "gamma_signal": -350, "vega_signal": -6040, "option_type": "C", "stock_price": 260.83, "utc_time": 1773172245000}, {"instrument": "AAPL", "mid_signal": 63524, "gamma_signal": -8913, "vega_signal": -5726, "option_type": "P", "stock_price": 260.83, "utc_time": 1773172245000}, {"instrument": "AAPL", "mid_signal": -26669, "gamma_signal": -10349, "vega_signal": -43112, "option_type": "C", "stock_price": 260.83, "utc_time": 1773172250000}, {"instrument": "AAPL", "mid_signal": 3101, "gamma_signal": -438, "vega_signal": -1735, "option_type": "P", "stock_price": 260.83, "utc_time": 1773172250000}, {"instrument": "AAPL", "mid_signal": 67771, "gamma_signal": 10887, "vega_signal": -2964, "option_type": "C", "stock_price": 260.84, "utc_time": 1773172255000}, {"instrument": "AAPL", "mid_signal": 60845, "gamma_signal": -3352, "vega_signal": -98525, "option_type": "P", "stock_price": 260.84, "utc_time": 1773172255000}, {"instrument": "AAPL", "mid_signal": 4560, "gamma_signal": 3859, "vega_signal": -1040, "option_type": "C", "stock_price": 260.87, "utc_time": 1773172260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.91, "utc_time": 1773172260000}, {"instrument": "AAPL", "mid_signal": -11557, "gamma_signal": -4307, "vega_signal": 8810, "option_type": "C", "stock_price": 260.87, "utc_time": 1773172265000}, {"instrument": "AAPL", "mid_signal": 82605, "gamma_signal": -4303, "vega_signal": -21206, "option_type": "P", "stock_price": 260.87, "utc_time": 1773172265000}, {"instrument": "AAPL", "mid_signal": 3812, "gamma_signal": 2620, "vega_signal": -6750, "option_type": "C", "stock_price": 260.95, "utc_time": 1773172270000}, {"instrument": "AAPL", "mid_signal": 33444, "gamma_signal": -10270, "vega_signal": -4778, "option_type": "P", "stock_price": 260.9, "utc_time": 1773172270000}, {"instrument": "AAPL", "mid_signal": -13334, "gamma_signal": -5860, "vega_signal": -12034, "option_type": "C", "stock_price": 260.98, "utc_time": 1773172275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1773172275000}, {"instrument": "AAPL", "mid_signal": -25258, "gamma_signal": -2615, "vega_signal": -23049, "option_type": "C", "stock_price": 260.98, "utc_time": 1773172280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.98, "utc_time": 1773172280000}, {"instrument": "AAPL", "mid_signal": 15293, "gamma_signal": 585, "vega_signal": 19911, "option_type": "C", "stock_price": 260.94, "utc_time": 1773172285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.98, "utc_time": 1773172285000}, {"instrument": "AAPL", "mid_signal": -16209, "gamma_signal": -3640, "vega_signal": -3385, "option_type": "C", "stock_price": 260.93, "utc_time": 1773172290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.94, "utc_time": 1773172290000}, {"instrument": "AAPL", "mid_signal": -8929, "gamma_signal": -249, "vega_signal": -13086, "option_type": "C", "stock_price": 260.95, "utc_time": 1773172295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1773172295000}, {"instrument": "AAPL", "mid_signal": -7647, "gamma_signal": -293, "vega_signal": -9956, "option_type": "C", "stock_price": 260.94, "utc_time": 1773172300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1773172300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1773172305000}, {"instrument": "AAPL", "mid_signal": -33131, "gamma_signal": 6800, "vega_signal": 4196, "option_type": "P", "stock_price": 260.82, "utc_time": 1773172305000}, {"instrument": "AAPL", "mid_signal": 80458, "gamma_signal": 34922, "vega_signal": 17516, "option_type": "C", "stock_price": 260.8, "utc_time": 1773172310000}, {"instrument": "AAPL", "mid_signal": 33122, "gamma_signal": -6798, "vega_signal": -4195, "option_type": "P", "stock_price": 260.75, "utc_time": 1773172310000}, {"instrument": "AAPL", "mid_signal": 29589, "gamma_signal": 12312, "vega_signal": 9551, "option_type": "C", "stock_price": 260.75, "utc_time": 1773172315000}, {"instrument": "AAPL", "mid_signal": 25951, "gamma_signal": -7091, "vega_signal": -5263, "option_type": "P", "stock_price": 260.75, "utc_time": 1773172315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1773172320000}, {"instrument": "AAPL", "mid_signal": 40548, "gamma_signal": -5482, "vega_signal": -13770, "option_type": "P", "stock_price": 260.72, "utc_time": 1773172320000}, {"instrument": "AAPL", "mid_signal": -45322, "gamma_signal": -20328, "vega_signal": -10235, "option_type": "C", "stock_price": 260.85, "utc_time": 1773172325000}, {"instrument": "AAPL", "mid_signal": 14627, "gamma_signal": -5173, "vega_signal": 3493, "option_type": "P", "stock_price": 260.74, "utc_time": 1773172325000}, {"instrument": "AAPL", "mid_signal": -52465, "gamma_signal": -4153, "vega_signal": -37576, "option_type": "C", "stock_price": 260.87, "utc_time": 1773172330000}, {"instrument": "AAPL", "mid_signal": 2232, "gamma_signal": -182, "vega_signal": -3112, "option_type": "P", "stock_price": 260.87, "utc_time": 1773172330000}, {"instrument": "AAPL", "mid_signal": 120314, "gamma_signal": 16334, "vega_signal": 40933, "option_type": "C", "stock_price": 260.96, "utc_time": 1773172335000}, {"instrument": "AAPL", "mid_signal": -113712, "gamma_signal": 22753, "vega_signal": 14059, "option_type": "P", "stock_price": 260.93, "utc_time": 1773172335000}, {"instrument": "AAPL", "mid_signal": -90898, "gamma_signal": -4213, "vega_signal": -100747, "option_type": "C", "stock_price": 260.96, "utc_time": 1773172340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.98, "utc_time": 1773172340000}, {"instrument": "AAPL", "mid_signal": -7777, "gamma_signal": -1653, "vega_signal": -4813, "option_type": "C", "stock_price": 260.94, "utc_time": 1773172345000}, {"instrument": "AAPL", "mid_signal": -371858, "gamma_signal": 76463, "vega_signal": 43323, "option_type": "P", "stock_price": 260.97, "utc_time": 1773172345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.96, "utc_time": 1773172350000}, {"instrument": "AAPL", "mid_signal": 11935, "gamma_signal": -1386, "vega_signal": -2448, "option_type": "P", "stock_price": 260.9, "utc_time": 1773172350000}, {"instrument": "AAPL", "mid_signal": -16187, "gamma_signal": -7260, "vega_signal": -3655, "option_type": "C", "stock_price": 260.85, "utc_time": 1773172355000}, {"instrument": "AAPL", "mid_signal": 14164, "gamma_signal": -323, "vega_signal": -30226, "option_type": "P", "stock_price": 260.85, "utc_time": 1773172355000}, {"instrument": "AAPL", "mid_signal": -13829, "gamma_signal": -725, "vega_signal": -5106, "option_type": "C", "stock_price": 260.83, "utc_time": 1773172360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.85, "utc_time": 1773172360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.83, "utc_time": 1773172365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.83, "utc_time": 1773172365000}, {"instrument": "AAPL", "mid_signal": -10797, "gamma_signal": -2213, "vega_signal": -4581, "option_type": "C", "stock_price": 260.55, "utc_time": 1773172370000}, {"instrument": "AAPL", "mid_signal": 1179720, "gamma_signal": -13488, "vega_signal": -11616, "option_type": "P", "stock_price": 260.55, "utc_time": 1773172370000}, {"instrument": "AAPL", "mid_signal": 217109, "gamma_signal": 2993, "vega_signal": 199260, "option_type": "C", "stock_price": 260.54, "utc_time": 1773172375000}, {"instrument": "AAPL", "mid_signal": 11354, "gamma_signal": -2272, "vega_signal": -1404, "option_type": "P", "stock_price": 260.54, "utc_time": 1773172375000}, {"instrument": "AAPL", "mid_signal": 21951, "gamma_signal": 4761, "vega_signal": 5287, "option_type": "C", "stock_price": 260.57, "utc_time": 1773172380000}, {"instrument": "AAPL", "mid_signal": -58671, "gamma_signal": 11527, "vega_signal": 7050, "option_type": "P", "stock_price": 260.59, "utc_time": 1773172380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1773172385000}, {"instrument": "AAPL", "mid_signal": 4678, "gamma_signal": -754, "vega_signal": -1614, "option_type": "P", "stock_price": 260.615, "utc_time": 1773172385000}, {"instrument": "AAPL", "mid_signal": 3890, "gamma_signal": 925, "vega_signal": 1432, "option_type": "C", "stock_price": 260.62, "utc_time": 1773172390000}, {"instrument": "AAPL", "mid_signal": 73421, "gamma_signal": -17475, "vega_signal": -11338, "option_type": "P", "stock_price": 260.69, "utc_time": 1773172390000}, {"instrument": "AAPL", "mid_signal": -62398, "gamma_signal": -8270, "vega_signal": -14274, "option_type": "C", "stock_price": 260.69, "utc_time": 1773172395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1773172395000}, {"instrument": "AAPL", "mid_signal": 7305, "gamma_signal": 1741, "vega_signal": 985, "option_type": "C", "stock_price": 260.73, "utc_time": 1773172400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773172400000}, {"instrument": "AAPL", "mid_signal": 1835, "gamma_signal": 372, "vega_signal": 1182, "option_type": "C", "stock_price": 260.8, "utc_time": 1773172405000}, {"instrument": "AAPL", "mid_signal": -6963, "gamma_signal": 1729, "vega_signal": 1172, "option_type": "P", "stock_price": 260.8, "utc_time": 1773172405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.81, "utc_time": 1773172410000}, {"instrument": "AAPL", "mid_signal": 4000, "gamma_signal": -1119, "vega_signal": -844, "option_type": "P", "stock_price": 260.78, "utc_time": 1773172410000}, {"instrument": "AAPL", "mid_signal": -5747, "gamma_signal": -1137, "vega_signal": -4380, "option_type": "C", "stock_price": 260.8, "utc_time": 1773172415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1773172415000}, {"instrument": "AAPL", "mid_signal": 8380, "gamma_signal": 2566, "vega_signal": 4392, "option_type": "C", "stock_price": 260.875, "utc_time": 1773172420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.78, "utc_time": 1773172420000}, {"instrument": "AAPL", "mid_signal": -12217, "gamma_signal": -4807, "vega_signal": -3824, "option_type": "C", "stock_price": 260.86, "utc_time": 1773172425000}, {"instrument": "AAPL", "mid_signal": -66, "gamma_signal": 24, "vega_signal": 28, "option_type": "P", "stock_price": 260.875, "utc_time": 1773172425000}, {"instrument": "AAPL", "mid_signal": -14912, "gamma_signal": -1515, "vega_signal": -7651, "option_type": "C", "stock_price": 260.89, "utc_time": 1773172430000}, {"instrument": "AAPL", "mid_signal": 1111, "gamma_signal": -79, "vega_signal": -1547, "option_type": "P", "stock_price": 260.86, "utc_time": 1773172430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.86, "utc_time": 1773172435000}, {"instrument": "AAPL", "mid_signal": 4543, "gamma_signal": -549, "vega_signal": -2949, "option_type": "P", "stock_price": 260.86, "utc_time": 1773172435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.86, "utc_time": 1773172440000}, {"instrument": "AAPL", "mid_signal": 22244, "gamma_signal": -4579, "vega_signal": -2798, "option_type": "P", "stock_price": 260.86, "utc_time": 1773172440000}, {"instrument": "AAPL", "mid_signal": -196002, "gamma_signal": -4337, "vega_signal": -828481, "option_type": "C", "stock_price": 260.86, "utc_time": 1773172445000}, {"instrument": "AAPL", "mid_signal": -297456, "gamma_signal": 61219, "vega_signal": 37447, "option_type": "P", "stock_price": 260.71, "utc_time": 1773172445000}, {"instrument": "AAPL", "mid_signal": 29558, "gamma_signal": 6764, "vega_signal": 16159, "option_type": "C", "stock_price": 260.8, "utc_time": 1773172450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773172450000}, {"instrument": "AAPL", "mid_signal": -10760, "gamma_signal": -1399, "vega_signal": -2402, "option_type": "C", "stock_price": 260.8, "utc_time": 1773172455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1773172455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1773172460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1773172460000}, {"instrument": "AAPL", "mid_signal": -8837, "gamma_signal": -2368, "vega_signal": -1305, "option_type": "C", "stock_price": 260.69, "utc_time": 1773172465000}, {"instrument": "AAPL", "mid_signal": -25447, "gamma_signal": 2050, "vega_signal": 12158, "option_type": "P", "stock_price": 260.665, "utc_time": 1773172465000}, {"instrument": "AAPL", "mid_signal": -165185, "gamma_signal": -25366, "vega_signal": -15680, "option_type": "C", "stock_price": 260.7, "utc_time": 1773172470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1773172470000}, {"instrument": "AAPL", "mid_signal": -177904, "gamma_signal": -80130, "vega_signal": -34612, "option_type": "C", "stock_price": 260.69, "utc_time": 1773172475000}, {"instrument": "AAPL", "mid_signal": -10034, "gamma_signal": 3911, "vega_signal": -3038, "option_type": "P", "stock_price": 260.69, "utc_time": 1773172475000}, {"instrument": "AAPL", "mid_signal": -70182, "gamma_signal": -21894, "vega_signal": 3844, "option_type": "C", "stock_price": 260.745, "utc_time": 1773172480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1773172480000}, {"instrument": "AAPL", "mid_signal": 7154, "gamma_signal": 1275, "vega_signal": 2056, "option_type": "C", "stock_price": 260.745, "utc_time": 1773172485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.745, "utc_time": 1773172485000}, {"instrument": "AAPL", "mid_signal": -56231, "gamma_signal": -42693, "vega_signal": -14862, "option_type": "C", "stock_price": 260.72, "utc_time": 1773172490000}, {"instrument": "AAPL", "mid_signal": -68065, "gamma_signal": 9032, "vega_signal": 16728, "option_type": "P", "stock_price": 260.74, "utc_time": 1773172490000}, {"instrument": "AAPL", "mid_signal": -128289, "gamma_signal": -17265, "vega_signal": -2834, "option_type": "C", "stock_price": 260.71, "utc_time": 1773172495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1773172495000}, {"instrument": "AAPL", "mid_signal": 28187, "gamma_signal": 814, "vega_signal": 20576, "option_type": "C", "stock_price": 260.8, "utc_time": 1773172500000}, {"instrument": "AAPL", "mid_signal": 10120, "gamma_signal": -2171, "vega_signal": -3309, "option_type": "P", "stock_price": 260.825, "utc_time": 1773172500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.825, "utc_time": 1773172505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.825, "utc_time": 1773172505000}, {"instrument": "AAPL", "mid_signal": -7654, "gamma_signal": -244, "vega_signal": -12392, "option_type": "C", "stock_price": 260.63, "utc_time": 1773172510000}, {"instrument": "AAPL", "mid_signal": 6639, "gamma_signal": -1688, "vega_signal": -1143, "option_type": "P", "stock_price": 260.53, "utc_time": 1773172510000}, {"instrument": "AAPL", "mid_signal": -6467, "gamma_signal": -1100, "vega_signal": -561, "option_type": "C", "stock_price": 260.52, "utc_time": 1773172515000}, {"instrument": "AAPL", "mid_signal": 17575, "gamma_signal": -2392, "vega_signal": -4501, "option_type": "P", "stock_price": 260.52, "utc_time": 1773172515000}, {"instrument": "AAPL", "mid_signal": 1871, "gamma_signal": 326, "vega_signal": 1689, "option_type": "C", "stock_price": 260.51, "utc_time": 1773172520000}, {"instrument": "AAPL", "mid_signal": 6638, "gamma_signal": -1688, "vega_signal": -1143, "option_type": "P", "stock_price": 260.51, "utc_time": 1773172520000}, {"instrument": "AAPL", "mid_signal": 5276, "gamma_signal": 928, "vega_signal": 2457, "option_type": "C", "stock_price": 260.58, "utc_time": 1773172525000}, {"instrument": "AAPL", "mid_signal": -345692, "gamma_signal": 23178, "vega_signal": 140663, "option_type": "P", "stock_price": 260.57, "utc_time": 1773172525000}, {"instrument": "AAPL", "mid_signal": -62828, "gamma_signal": -14755, "vega_signal": -9581, "option_type": "C", "stock_price": 260.6, "utc_time": 1773172530000}, {"instrument": "AAPL", "mid_signal": -41624, "gamma_signal": 5848, "vega_signal": 4480, "option_type": "P", "stock_price": 260.57, "utc_time": 1773172530000}, {"instrument": "AAPL", "mid_signal": -47523, "gamma_signal": -900, "vega_signal": -64058, "option_type": "C", "stock_price": 260.6, "utc_time": 1773172535000}, {"instrument": "AAPL", "mid_signal": 3193, "gamma_signal": -554, "vega_signal": -1251, "option_type": "P", "stock_price": 260.6, "utc_time": 1773172535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1773172540000}, {"instrument": "AAPL", "mid_signal": 13402, "gamma_signal": -2952, "vega_signal": -1932, "option_type": "P", "stock_price": 260.57, "utc_time": 1773172540000}, {"instrument": "AAPL", "mid_signal": 129913, "gamma_signal": 32165, "vega_signal": 35674, "option_type": "C", "stock_price": 260.56, "utc_time": 1773172545000}, {"instrument": "AAPL", "mid_signal": 41, "gamma_signal": 59, "vega_signal": 75, "option_type": "P", "stock_price": 260.56, "utc_time": 1773172545000}, {"instrument": "AAPL", "mid_signal": -14116, "gamma_signal": -1323, "vega_signal": -2445, "option_type": "C", "stock_price": 260.59, "utc_time": 1773172550000}, {"instrument": "AAPL", "mid_signal": 87113, "gamma_signal": -9208, "vega_signal": -68816, "option_type": "P", "stock_price": 260.59, "utc_time": 1773172550000}, {"instrument": "AAPL", "mid_signal": 3919, "gamma_signal": 938, "vega_signal": 1439, "option_type": "C", "stock_price": 260.62, "utc_time": 1773172555000}, {"instrument": "AAPL", "mid_signal": -1826, "gamma_signal": 4814, "vega_signal": -12180, "option_type": "P", "stock_price": 260.62, "utc_time": 1773172555000}, {"instrument": "AAPL", "mid_signal": -90392, "gamma_signal": -42184, "vega_signal": -20810, "option_type": "C", "stock_price": 260.63, "utc_time": 1773172560000}, {"instrument": "AAPL", "mid_signal": -6812, "gamma_signal": 1703, "vega_signal": 1158, "option_type": "P", "stock_price": 260.62, "utc_time": 1773172560000}, {"instrument": "AAPL", "mid_signal": -146357, "gamma_signal": -21030, "vega_signal": -35987, "option_type": "C", "stock_price": 260.6, "utc_time": 1773172565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773172565000}, {"instrument": "AAPL", "mid_signal": -518, "gamma_signal": -159, "vega_signal": -419, "option_type": "C", "stock_price": 260.6, "utc_time": 1773172570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773172570000}, {"instrument": "AAPL", "mid_signal": -4930, "gamma_signal": -1983, "vega_signal": -1553, "option_type": "C", "stock_price": 260.65, "utc_time": 1773172575000}, {"instrument": "AAPL", "mid_signal": -13625, "gamma_signal": 3406, "vega_signal": 2316, "option_type": "P", "stock_price": 260.65, "utc_time": 1773172575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1773172580000}, {"instrument": "AAPL", "mid_signal": 5347, "gamma_signal": -1170, "vega_signal": -1028, "option_type": "P", "stock_price": 260.59, "utc_time": 1773172580000}, {"instrument": "AAPL", "mid_signal": -38188, "gamma_signal": -9451, "vega_signal": -5243, "option_type": "C", "stock_price": 260.56, "utc_time": 1773172585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.57, "utc_time": 1773172585000}, {"instrument": "AAPL", "mid_signal": 29191, "gamma_signal": 8577, "vega_signal": 53583, "option_type": "C", "stock_price": 260.58, "utc_time": 1773172590000}, {"instrument": "AAPL", "mid_signal": 3865, "gamma_signal": -1098, "vega_signal": -824, "option_type": "P", "stock_price": 260.58, "utc_time": 1773172590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1773172595000}, {"instrument": "AAPL", "mid_signal": 7860, "gamma_signal": -2064, "vega_signal": -1466, "option_type": "P", "stock_price": 260.58, "utc_time": 1773172595000}, {"instrument": "AAPL", "mid_signal": 81486, "gamma_signal": 3759, "vega_signal": 10198, "option_type": "C", "stock_price": 260.59, "utc_time": 1773172600000}, {"instrument": "AAPL", "mid_signal": 18338, "gamma_signal": -1696, "vega_signal": -5237, "option_type": "P", "stock_price": 260.6, "utc_time": 1773172600000}, {"instrument": "AAPL", "mid_signal": 34003, "gamma_signal": 7028, "vega_signal": 11016, "option_type": "C", "stock_price": 260.63, "utc_time": 1773172605000}, {"instrument": "AAPL", "mid_signal": -1830, "gamma_signal": -1378, "vega_signal": -23984, "option_type": "P", "stock_price": 260.63, "utc_time": 1773172605000}, {"instrument": "AAPL", "mid_signal": -15973, "gamma_signal": -6560, "vega_signal": 4321, "option_type": "C", "stock_price": 260.58, "utc_time": 1773172610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773172610000}, {"instrument": "AAPL", "mid_signal": 6026, "gamma_signal": 2812, "vega_signal": 1387, "option_type": "C", "stock_price": 260.61, "utc_time": 1773172615000}, {"instrument": "AAPL", "mid_signal": 2137, "gamma_signal": -661, "vega_signal": -539, "option_type": "P", "stock_price": 260.65, "utc_time": 1773172615000}, {"instrument": "AAPL", "mid_signal": 22571, "gamma_signal": 7025, "vega_signal": 5160, "option_type": "C", "stock_price": 260.63, "utc_time": 1773172620000}, {"instrument": "AAPL", "mid_signal": 17875, "gamma_signal": -3039, "vega_signal": -10254, "option_type": "P", "stock_price": 260.61, "utc_time": 1773172620000}, {"instrument": "AAPL", "mid_signal": 7851, "gamma_signal": 291, "vega_signal": 45700, "option_type": "C", "stock_price": 260.59, "utc_time": 1773172625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1773172625000}, {"instrument": "AAPL", "mid_signal": -99841, "gamma_signal": -10948, "vega_signal": -25237, "option_type": "C", "stock_price": 260.6, "utc_time": 1773172630000}, {"instrument": "AAPL", "mid_signal": -258666, "gamma_signal": 64633, "vega_signal": 43969, "option_type": "P", "stock_price": 260.6, "utc_time": 1773172630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1773172635000}, {"instrument": "AAPL", "mid_signal": -6475, "gamma_signal": 323, "vega_signal": 6941, "option_type": "P", "stock_price": 260.6, "utc_time": 1773172635000}, {"instrument": "AAPL", "mid_signal": -78188, "gamma_signal": -1115, "vega_signal": -133671, "option_type": "C", "stock_price": 260.55, "utc_time": 1773172640000}, {"instrument": "AAPL", "mid_signal": -53083, "gamma_signal": 7064, "vega_signal": 3822, "option_type": "P", "stock_price": 260.55, "utc_time": 1773172640000}, {"instrument": "AAPL", "mid_signal": -6118, "gamma_signal": -1340, "vega_signal": -3430, "option_type": "C", "stock_price": 260.55, "utc_time": 1773172645000}, {"instrument": "AAPL", "mid_signal": -31644, "gamma_signal": 1383, "vega_signal": 11268, "option_type": "P", "stock_price": 260.55, "utc_time": 1773172645000}, {"instrument": "AAPL", "mid_signal": -8409, "gamma_signal": -2336, "vega_signal": -1277, "option_type": "C", "stock_price": 260.62, "utc_time": 1773172650000}, {"instrument": "AAPL", "mid_signal": -14243, "gamma_signal": -3666, "vega_signal": 9039, "option_type": "P", "stock_price": 260.62, "utc_time": 1773172650000}, {"instrument": "AAPL", "mid_signal": -43241, "gamma_signal": -4662, "vega_signal": -19309, "option_type": "C", "stock_price": 260.64, "utc_time": 1773172655000}, {"instrument": "AAPL", "mid_signal": -34471, "gamma_signal": 6974, "vega_signal": 4213, "option_type": "P", "stock_price": 260.64, "utc_time": 1773172655000}, {"instrument": "AAPL", "mid_signal": 30739, "gamma_signal": 2675, "vega_signal": 34990, "option_type": "C", "stock_price": 260.68, "utc_time": 1773172660000}, {"instrument": "AAPL", "mid_signal": 295474, "gamma_signal": -63776, "vega_signal": -39129, "option_type": "P", "stock_price": 260.71, "utc_time": 1773172660000}, {"instrument": "AAPL", "mid_signal": -398669, "gamma_signal": -114181, "vega_signal": -43307, "option_type": "C", "stock_price": 260.73, "utc_time": 1773172665000}, {"instrument": "AAPL", "mid_signal": 76225, "gamma_signal": -12129, "vega_signal": -10383, "option_type": "P", "stock_price": 260.73, "utc_time": 1773172665000}, {"instrument": "AAPL", "mid_signal": -12080, "gamma_signal": 2252, "vega_signal": -10180, "option_type": "C", "stock_price": 260.71, "utc_time": 1773172670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773172670000}, {"instrument": "AAPL", "mid_signal": -288956, "gamma_signal": -2202, "vega_signal": -242761, "option_type": "C", "stock_price": 260.72, "utc_time": 1773172675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773172675000}, {"instrument": "AAPL", "mid_signal": -12938, "gamma_signal": -5805, "vega_signal": -2916, "option_type": "C", "stock_price": 260.72, "utc_time": 1773172680000}, {"instrument": "AAPL", "mid_signal": 172976, "gamma_signal": -7724, "vega_signal": -97906, "option_type": "P", "stock_price": 260.84, "utc_time": 1773172680000}, {"instrument": "AAPL", "mid_signal": -115036, "gamma_signal": -19103, "vega_signal": -88306, "option_type": "C", "stock_price": 260.82, "utc_time": 1773172685000}, {"instrument": "AAPL", "mid_signal": -12404, "gamma_signal": 2674, "vega_signal": 1713, "option_type": "P", "stock_price": 260.82, "utc_time": 1773172685000}, {"instrument": "AAPL", "mid_signal": -83845, "gamma_signal": -13691, "vega_signal": -27231, "option_type": "C", "stock_price": 260.84, "utc_time": 1773172690000}, {"instrument": "AAPL", "mid_signal": 872, "gamma_signal": -91, "vega_signal": -837, "option_type": "P", "stock_price": 260.82, "utc_time": 1773172690000}, {"instrument": "AAPL", "mid_signal": -20741, "gamma_signal": -2943, "vega_signal": -18662, "option_type": "C", "stock_price": 260.81, "utc_time": 1773172695000}, {"instrument": "AAPL", "mid_signal": -13202, "gamma_signal": 3405, "vega_signal": 2278, "option_type": "P", "stock_price": 260.73, "utc_time": 1773172695000}, {"instrument": "AAPL", "mid_signal": -653855, "gamma_signal": -102354, "vega_signal": -66338, "option_type": "C", "stock_price": 260.65, "utc_time": 1773172700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773172700000}, {"instrument": "AAPL", "mid_signal": 21246, "gamma_signal": 1550, "vega_signal": 4415, "option_type": "C", "stock_price": 260.65, "utc_time": 1773172705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1773172705000}, {"instrument": "AAPL", "mid_signal": -103737, "gamma_signal": -141, "vega_signal": -68417, "option_type": "C", "stock_price": 260.67, "utc_time": 1773172710000}, {"instrument": "AAPL", "mid_signal": 44578, "gamma_signal": -6081, "vega_signal": 366, "option_type": "P", "stock_price": 260.67, "utc_time": 1773172710000}, {"instrument": "AAPL", "mid_signal": -36019, "gamma_signal": -6169, "vega_signal": -15505, "option_type": "C", "stock_price": 260.69, "utc_time": 1773172715000}, {"instrument": "AAPL", "mid_signal": 31943, "gamma_signal": -5562, "vega_signal": -8855, "option_type": "P", "stock_price": 260.69, "utc_time": 1773172715000}, {"instrument": "AAPL", "mid_signal": -127979, "gamma_signal": -7096, "vega_signal": -92425, "option_type": "C", "stock_price": 260.65, "utc_time": 1773172720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773172720000}, {"instrument": "AAPL", "mid_signal": 5531, "gamma_signal": 347, "vega_signal": 3377, "option_type": "C", "stock_price": 260.63, "utc_time": 1773172725000}, {"instrument": "AAPL", "mid_signal": 3187, "gamma_signal": -554, "vega_signal": -1249, "option_type": "P", "stock_price": 260.63, "utc_time": 1773172725000}, {"instrument": "AAPL", "mid_signal": 23483, "gamma_signal": 5978, "vega_signal": 3829, "option_type": "C", "stock_price": 260.72, "utc_time": 1773172730000}, {"instrument": "AAPL", "mid_signal": 43877, "gamma_signal": -6027, "vega_signal": -11247, "option_type": "P", "stock_price": 260.7, "utc_time": 1773172730000}, {"instrument": "AAPL", "mid_signal": 695245, "gamma_signal": 465164, "vega_signal": 81418, "option_type": "C", "stock_price": 260.73, "utc_time": 1773172735000}, {"instrument": "AAPL", "mid_signal": 30602, "gamma_signal": -3055, "vega_signal": -350, "option_type": "P", "stock_price": 260.7, "utc_time": 1773172735000}, {"instrument": "AAPL", "mid_signal": -356799, "gamma_signal": -19449, "vega_signal": -118945, "option_type": "C", "stock_price": 260.76, "utc_time": 1773172740000}, {"instrument": "AAPL", "mid_signal": 10526, "gamma_signal": -744, "vega_signal": -1300, "option_type": "P", "stock_price": 260.72, "utc_time": 1773172740000}, {"instrument": "AAPL", "mid_signal": -237794, "gamma_signal": -28937, "vega_signal": -122689, "option_type": "C", "stock_price": 260.71, "utc_time": 1773172745000}, {"instrument": "AAPL", "mid_signal": -11323, "gamma_signal": 2331, "vega_signal": 1400, "option_type": "P", "stock_price": 260.72, "utc_time": 1773172745000}, {"instrument": "AAPL", "mid_signal": -814406, "gamma_signal": -220437, "vega_signal": -129932, "option_type": "C", "stock_price": 260.69, "utc_time": 1773172750000}, {"instrument": "AAPL", "mid_signal": 11508, "gamma_signal": -1320, "vega_signal": -2202, "option_type": "P", "stock_price": 260.7, "utc_time": 1773172750000}, {"instrument": "AAPL", "mid_signal": -113210, "gamma_signal": -27828, "vega_signal": -18467, "option_type": "C", "stock_price": 260.64, "utc_time": 1773172755000}, {"instrument": "AAPL", "mid_signal": 1201496, "gamma_signal": -241225, "vega_signal": -156158, "option_type": "P", "stock_price": 260.64, "utc_time": 1773172755000}, {"instrument": "AAPL", "mid_signal": -11950, "gamma_signal": -2204, "vega_signal": -6676, "option_type": "C", "stock_price": 260.63, "utc_time": 1773172760000}, {"instrument": "AAPL", "mid_signal": 184951, "gamma_signal": -25895, "vega_signal": -13233, "option_type": "P", "stock_price": 260.63, "utc_time": 1773172760000}, {"instrument": "AAPL", "mid_signal": -1089488, "gamma_signal": -346818, "vega_signal": -178315, "option_type": "C", "stock_price": 260.62, "utc_time": 1773172765000}, {"instrument": "AAPL", "mid_signal": 111137, "gamma_signal": -4758, "vega_signal": -2688, "option_type": "P", "stock_price": 260.62, "utc_time": 1773172765000}, {"instrument": "AAPL", "mid_signal": -307029, "gamma_signal": -33103, "vega_signal": -103663, "option_type": "C", "stock_price": 260.61, "utc_time": 1773172770000}, {"instrument": "AAPL", "mid_signal": 53735, "gamma_signal": -7535, "vega_signal": -4131, "option_type": "P", "stock_price": 260.65, "utc_time": 1773172770000}, {"instrument": "AAPL", "mid_signal": -838339, "gamma_signal": -219610, "vega_signal": -137607, "option_type": "C", "stock_price": 260.77, "utc_time": 1773172775000}, {"instrument": "AAPL", "mid_signal": 247249, "gamma_signal": -555, "vega_signal": -139210, "option_type": "P", "stock_price": 260.75, "utc_time": 1773172775000}, {"instrument": "AAPL", "mid_signal": -527299, "gamma_signal": -72084, "vega_signal": -226809, "option_type": "C", "stock_price": 260.785, "utc_time": 1773172780000}, {"instrument": "AAPL", "mid_signal": 11325, "gamma_signal": -2331, "vega_signal": -1401, "option_type": "P", "stock_price": 260.785, "utc_time": 1773172780000}, {"instrument": "AAPL", "mid_signal": -53729, "gamma_signal": -4163, "vega_signal": -5341, "option_type": "C", "stock_price": 260.905, "utc_time": 1773172785000}, {"instrument": "AAPL", "mid_signal": -41055, "gamma_signal": 3907, "vega_signal": 8640, "option_type": "P", "stock_price": 260.83, "utc_time": 1773172785000}, {"instrument": "AAPL", "mid_signal": 266220, "gamma_signal": -10840, "vega_signal": 409934, "option_type": "C", "stock_price": 260.89, "utc_time": 1773172790000}, {"instrument": "AAPL", "mid_signal": 4396, "gamma_signal": 225, "vega_signal": -7204, "option_type": "P", "stock_price": 260.89, "utc_time": 1773172790000}, {"instrument": "AAPL", "mid_signal": 305110, "gamma_signal": 58025, "vega_signal": 87893, "option_type": "C", "stock_price": 260.79, "utc_time": 1773172795000}, {"instrument": "AAPL", "mid_signal": -45669, "gamma_signal": 8046, "vega_signal": 7918, "option_type": "P", "stock_price": 260.76, "utc_time": 1773172795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1773172800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.79, "utc_time": 1773172800000}]}