{"all": [{"instrument": "AVGO", "mid_signal": 4624824, "gamma_signal": 207925, "vega_signal": 1221902, "option_type": "C", "stock_price": 350.49, "utc_time": 1773149400000}, {"instrument": "AVGO", "mid_signal": -139468, "gamma_signal": 6487, "vega_signal": 140179, "option_type": "P", "stock_price": 350.49, "utc_time": 1773149400000}, {"instrument": "AVGO", "mid_signal": 1812888, "gamma_signal": 43825, "vega_signal": 1109045, "option_type": "C", "stock_price": 350.81, "utc_time": 1773149405000}, {"instrument": "AVGO", "mid_signal": 78879, "gamma_signal": -4387, "vega_signal": -97644, "option_type": "P", "stock_price": 350.81, "utc_time": 1773149405000}, {"instrument": "AVGO", "mid_signal": -351495, "gamma_signal": -21780, "vega_signal": -16879, "option_type": "C", "stock_price": 350.99, "utc_time": 1773149410000}, {"instrument": "AVGO", "mid_signal": 130572, "gamma_signal": -9117, "vega_signal": -29391, "option_type": "P", "stock_price": 350.99, "utc_time": 1773149410000}, {"instrument": "AVGO", "mid_signal": -1180375, "gamma_signal": -91431, "vega_signal": -344719, "option_type": "C", "stock_price": 351, "utc_time": 1773149415000}, {"instrument": "AVGO", "mid_signal": -44117, "gamma_signal": 943, "vega_signal": 46174, "option_type": "P", "stock_price": 351, "utc_time": 1773149415000}, {"instrument": "AVGO", "mid_signal": -1199960, "gamma_signal": -66591, "vega_signal": -522030, "option_type": "C", "stock_price": 349.78, "utc_time": 1773149420000}, {"instrument": "AVGO", "mid_signal": -53537, "gamma_signal": 2224, "vega_signal": 32571, "option_type": "P", "stock_price": 350.44, "utc_time": 1773149420000}, {"instrument": "AVGO", "mid_signal": -225421, "gamma_signal": -18921, "vega_signal": -65267, "option_type": "C", "stock_price": 350.18, "utc_time": 1773149425000}, {"instrument": "AVGO", "mid_signal": -156390, "gamma_signal": 7676, "vega_signal": 88914, "option_type": "P", "stock_price": 350.18, "utc_time": 1773149425000}, {"instrument": "AVGO", "mid_signal": -435594, "gamma_signal": -20764, "vega_signal": -157487, "option_type": "C", "stock_price": 350.23, "utc_time": 1773149430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.515, "utc_time": 1773149430000}, {"instrument": "AVGO", "mid_signal": 789265, "gamma_signal": 40580, "vega_signal": 207037, "option_type": "C", "stock_price": 350.99, "utc_time": 1773149435000}, {"instrument": "AVGO", "mid_signal": 34658, "gamma_signal": -2463, "vega_signal": -11279, "option_type": "P", "stock_price": 351, "utc_time": 1773149435000}, {"instrument": "AVGO", "mid_signal": -120484, "gamma_signal": -3780, "vega_signal": 42051, "option_type": "C", "stock_price": 351, "utc_time": 1773149440000}, {"instrument": "AVGO", "mid_signal": -93, "gamma_signal": 177, "vega_signal": 683, "option_type": "P", "stock_price": 351, "utc_time": 1773149440000}, {"instrument": "AVGO", "mid_signal": -482067, "gamma_signal": -18560, "vega_signal": -257810, "option_type": "C", "stock_price": 349.79, "utc_time": 1773149445000}, {"instrument": "AVGO", "mid_signal": 127827, "gamma_signal": -8752, "vega_signal": -27964, "option_type": "P", "stock_price": 350.27, "utc_time": 1773149445000}, {"instrument": "AVGO", "mid_signal": -400099, "gamma_signal": -27499, "vega_signal": -113444, "option_type": "C", "stock_price": 349.84, "utc_time": 1773149450000}, {"instrument": "AVGO", "mid_signal": -1710040, "gamma_signal": 183444, "vega_signal": 741083, "option_type": "P", "stock_price": 349.79, "utc_time": 1773149450000}, {"instrument": "AVGO", "mid_signal": -79136, "gamma_signal": 740, "vega_signal": -15255, "option_type": "C", "stock_price": 350.02, "utc_time": 1773149455000}, {"instrument": "AVGO", "mid_signal": -171229, "gamma_signal": 6161, "vega_signal": 46757, "option_type": "P", "stock_price": 350.02, "utc_time": 1773149455000}, {"instrument": "AVGO", "mid_signal": 1827188, "gamma_signal": 66806, "vega_signal": 680059, "option_type": "C", "stock_price": 350.39, "utc_time": 1773149460000}, {"instrument": "AVGO", "mid_signal": 823913, "gamma_signal": -14185, "vega_signal": -709858, "option_type": "P", "stock_price": 350.39, "utc_time": 1773149460000}, {"instrument": "AVGO", "mid_signal": 217172, "gamma_signal": 15784, "vega_signal": 25149, "option_type": "C", "stock_price": 350.27, "utc_time": 1773149465000}, {"instrument": "AVGO", "mid_signal": -309926, "gamma_signal": 38864, "vega_signal": 122009, "option_type": "P", "stock_price": 350.27, "utc_time": 1773149465000}, {"instrument": "AVGO", "mid_signal": 876800, "gamma_signal": 45976, "vega_signal": 324185, "option_type": "C", "stock_price": 350.75, "utc_time": 1773149470000}, {"instrument": "AVGO", "mid_signal": 113006, "gamma_signal": -5686, "vega_signal": -57351, "option_type": "P", "stock_price": 350.75, "utc_time": 1773149470000}, {"instrument": "AVGO", "mid_signal": -528139, "gamma_signal": -21959, "vega_signal": -295271, "option_type": "C", "stock_price": 350.2, "utc_time": 1773149475000}, {"instrument": "AVGO", "mid_signal": 151496, "gamma_signal": -6440, "vega_signal": -50662, "option_type": "P", "stock_price": 350.2, "utc_time": 1773149475000}, {"instrument": "AVGO", "mid_signal": 366497, "gamma_signal": 11121, "vega_signal": 70038, "option_type": "C", "stock_price": 350.45, "utc_time": 1773149480000}, {"instrument": "AVGO", "mid_signal": 19798, "gamma_signal": -1244, "vega_signal": -6080, "option_type": "P", "stock_price": 350.45, "utc_time": 1773149480000}, {"instrument": "AVGO", "mid_signal": 427574, "gamma_signal": 41081, "vega_signal": 41979, "option_type": "C", "stock_price": 350.22, "utc_time": 1773149485000}, {"instrument": "AVGO", "mid_signal": -92692, "gamma_signal": 9929, "vega_signal": 48295, "option_type": "P", "stock_price": 350.22, "utc_time": 1773149485000}, {"instrument": "AVGO", "mid_signal": -111019, "gamma_signal": -18844, "vega_signal": -61384, "option_type": "C", "stock_price": 350.39, "utc_time": 1773149490000}, {"instrument": "AVGO", "mid_signal": -81312, "gamma_signal": 9201, "vega_signal": 21943, "option_type": "P", "stock_price": 350.39, "utc_time": 1773149490000}, {"instrument": "AVGO", "mid_signal": -246091, "gamma_signal": -2776, "vega_signal": -227740, "option_type": "C", "stock_price": 350.68, "utc_time": 1773149495000}, {"instrument": "AVGO", "mid_signal": -24074, "gamma_signal": 2678, "vega_signal": 7322, "option_type": "P", "stock_price": 350.6, "utc_time": 1773149495000}, {"instrument": "AVGO", "mid_signal": 239363, "gamma_signal": 33610, "vega_signal": -72141, "option_type": "C", "stock_price": 350.65, "utc_time": 1773149500000}, {"instrument": "AVGO", "mid_signal": 1427793, "gamma_signal": -170492, "vega_signal": -655249, "option_type": "P", "stock_price": 350.65, "utc_time": 1773149500000}, {"instrument": "AVGO", "mid_signal": 6853086, "gamma_signal": 199728, "vega_signal": 2832414, "option_type": "C", "stock_price": 351.25, "utc_time": 1773149505000}, {"instrument": "AVGO", "mid_signal": 990035, "gamma_signal": -43041, "vega_signal": -2309188, "option_type": "P", "stock_price": 351.25, "utc_time": 1773149505000}, {"instrument": "AVGO", "mid_signal": 74504, "gamma_signal": -46858, "vega_signal": -5504, "option_type": "C", "stock_price": 350.8, "utc_time": 1773149510000}, {"instrument": "AVGO", "mid_signal": -86031, "gamma_signal": 5356, "vega_signal": 21991, "option_type": "P", "stock_price": 351.16, "utc_time": 1773149510000}, {"instrument": "AVGO", "mid_signal": -355503, "gamma_signal": -39661, "vega_signal": -69794, "option_type": "C", "stock_price": 350.47, "utc_time": 1773149515000}, {"instrument": "AVGO", "mid_signal": 1292705, "gamma_signal": -157914, "vega_signal": -576072, "option_type": "P", "stock_price": 350.47, "utc_time": 1773149515000}, {"instrument": "AVGO", "mid_signal": 319168, "gamma_signal": 31180, "vega_signal": 86929, "option_type": "C", "stock_price": 350.98, "utc_time": 1773149520000}, {"instrument": "AVGO", "mid_signal": 211894, "gamma_signal": -6500, "vega_signal": -213127, "option_type": "P", "stock_price": 350.98, "utc_time": 1773149520000}, {"instrument": "AVGO", "mid_signal": 393766, "gamma_signal": 31009, "vega_signal": 28839, "option_type": "C", "stock_price": 351, "utc_time": 1773149525000}, {"instrument": "AVGO", "mid_signal": -52434, "gamma_signal": 2734, "vega_signal": 17647, "option_type": "P", "stock_price": 351, "utc_time": 1773149525000}, {"instrument": "AVGO", "mid_signal": 1922789, "gamma_signal": 116092, "vega_signal": 572498, "option_type": "C", "stock_price": 351.55, "utc_time": 1773149530000}, {"instrument": "AVGO", "mid_signal": 971505, "gamma_signal": -59373, "vega_signal": -854297, "option_type": "P", "stock_price": 351.55, "utc_time": 1773149530000}, {"instrument": "AVGO", "mid_signal": -1027988, "gamma_signal": -66584, "vega_signal": -191731, "option_type": "C", "stock_price": 351.48, "utc_time": 1773149535000}, {"instrument": "AVGO", "mid_signal": 18717, "gamma_signal": -1791, "vega_signal": -16377, "option_type": "P", "stock_price": 351.54, "utc_time": 1773149535000}, {"instrument": "AVGO", "mid_signal": 772608, "gamma_signal": 35818, "vega_signal": 235243, "option_type": "C", "stock_price": 351.31, "utc_time": 1773149540000}, {"instrument": "AVGO", "mid_signal": -22413, "gamma_signal": 662, "vega_signal": 17950, "option_type": "P", "stock_price": 351.4, "utc_time": 1773149540000}, {"instrument": "AVGO", "mid_signal": 1961298, "gamma_signal": 127750, "vega_signal": 889731, "option_type": "C", "stock_price": 351.89, "utc_time": 1773149545000}, {"instrument": "AVGO", "mid_signal": 885277, "gamma_signal": -95572, "vega_signal": -399822, "option_type": "P", "stock_price": 351.89, "utc_time": 1773149545000}, {"instrument": "AVGO", "mid_signal": -261312, "gamma_signal": -63918, "vega_signal": -55787, "option_type": "C", "stock_price": 351.64, "utc_time": 1773149550000}, {"instrument": "AVGO", "mid_signal": 700909, "gamma_signal": -15510, "vega_signal": -629469, "option_type": "P", "stock_price": 351.64, "utc_time": 1773149550000}, {"instrument": "AVGO", "mid_signal": 229927, "gamma_signal": 10388, "vega_signal": 239808, "option_type": "C", "stock_price": 351.7, "utc_time": 1773149555000}, {"instrument": "AVGO", "mid_signal": 902429, "gamma_signal": -126225, "vega_signal": -439416, "option_type": "P", "stock_price": 351.7, "utc_time": 1773149555000}, {"instrument": "AVGO", "mid_signal": 298740, "gamma_signal": 32101, "vega_signal": 150587, "option_type": "C", "stock_price": 351.93, "utc_time": 1773149560000}, {"instrument": "AVGO", "mid_signal": 143483, "gamma_signal": -3744, "vega_signal": -97805, "option_type": "P", "stock_price": 351.93, "utc_time": 1773149560000}, {"instrument": "AVGO", "mid_signal": 389805, "gamma_signal": 9592, "vega_signal": 201956, "option_type": "C", "stock_price": 352.01, "utc_time": 1773149565000}, {"instrument": "AVGO", "mid_signal": 75759, "gamma_signal": -5893, "vega_signal": -47351, "option_type": "P", "stock_price": 352.01, "utc_time": 1773149565000}, {"instrument": "AVGO", "mid_signal": -290382, "gamma_signal": 9766, "vega_signal": -198098, "option_type": "C", "stock_price": 352.19, "utc_time": 1773149570000}, {"instrument": "AVGO", "mid_signal": 1940886, "gamma_signal": -37600, "vega_signal": -1459885, "option_type": "P", "stock_price": 352.18, "utc_time": 1773149570000}, {"instrument": "AVGO", "mid_signal": -357166, "gamma_signal": -57151, "vega_signal": 489327, "option_type": "C", "stock_price": 351.77, "utc_time": 1773149575000}, {"instrument": "AVGO", "mid_signal": 115178, "gamma_signal": -6418, "vega_signal": -42149, "option_type": "P", "stock_price": 351.77, "utc_time": 1773149575000}, {"instrument": "AVGO", "mid_signal": -639393, "gamma_signal": -29816, "vega_signal": -345466, "option_type": "C", "stock_price": 351.66, "utc_time": 1773149580000}, {"instrument": "AVGO", "mid_signal": 90902, "gamma_signal": 336, "vega_signal": -78573, "option_type": "P", "stock_price": 351.46, "utc_time": 1773149580000}, {"instrument": "AVGO", "mid_signal": 138036, "gamma_signal": 14656, "vega_signal": -185054, "option_type": "C", "stock_price": 351.59, "utc_time": 1773149585000}, {"instrument": "AVGO", "mid_signal": -40478, "gamma_signal": 3980, "vega_signal": -9289, "option_type": "P", "stock_price": 351.59, "utc_time": 1773149585000}, {"instrument": "AVGO", "mid_signal": -4166207, "gamma_signal": -178695, "vega_signal": -2112901, "option_type": "C", "stock_price": 351, "utc_time": 1773149590000}, {"instrument": "AVGO", "mid_signal": -156567, "gamma_signal": 14201, "vega_signal": 33878, "option_type": "P", "stock_price": 351.01, "utc_time": 1773149590000}, {"instrument": "AVGO", "mid_signal": -397067, "gamma_signal": -24655, "vega_signal": -120371, "option_type": "C", "stock_price": 351.01, "utc_time": 1773149595000}, {"instrument": "AVGO", "mid_signal": -196321, "gamma_signal": 7893, "vega_signal": 67047, "option_type": "P", "stock_price": 351.01, "utc_time": 1773149595000}, {"instrument": "AVGO", "mid_signal": 185033, "gamma_signal": 10225, "vega_signal": 157527, "option_type": "C", "stock_price": 351.16, "utc_time": 1773149600000}, {"instrument": "AVGO", "mid_signal": 159071, "gamma_signal": -12057, "vega_signal": -35995, "option_type": "P", "stock_price": 351.16, "utc_time": 1773149600000}, {"instrument": "AVGO", "mid_signal": -1621598, "gamma_signal": -86690, "vega_signal": -974194, "option_type": "C", "stock_price": 349.88, "utc_time": 1773149605000}, {"instrument": "AVGO", "mid_signal": -2067907, "gamma_signal": 47051, "vega_signal": 1543493, "option_type": "P", "stock_price": 349.88, "utc_time": 1773149605000}, {"instrument": "AVGO", "mid_signal": -650376, "gamma_signal": -31816, "vega_signal": -287627, "option_type": "C", "stock_price": 349.77, "utc_time": 1773149610000}, {"instrument": "AVGO", "mid_signal": -112231, "gamma_signal": 5374, "vega_signal": 62457, "option_type": "P", "stock_price": 349.77, "utc_time": 1773149610000}, {"instrument": "AVGO", "mid_signal": -164047, "gamma_signal": -5967, "vega_signal": -14790, "option_type": "C", "stock_price": 350.33, "utc_time": 1773149615000}, {"instrument": "AVGO", "mid_signal": -38951, "gamma_signal": 3464, "vega_signal": 45208, "option_type": "P", "stock_price": 350.33, "utc_time": 1773149615000}, {"instrument": "AVGO", "mid_signal": -85259, "gamma_signal": -14816, "vega_signal": 106686, "option_type": "C", "stock_price": 349.9, "utc_time": 1773149620000}, {"instrument": "AVGO", "mid_signal": 73072, "gamma_signal": -6838, "vega_signal": -14258, "option_type": "P", "stock_price": 349.9, "utc_time": 1773149620000}, {"instrument": "AVGO", "mid_signal": 603729, "gamma_signal": 44697, "vega_signal": 216379, "option_type": "C", "stock_price": 350.2, "utc_time": 1773149625000}, {"instrument": "AVGO", "mid_signal": -35357, "gamma_signal": 3007, "vega_signal": 41662, "option_type": "P", "stock_price": 350.2, "utc_time": 1773149625000}, {"instrument": "AVGO", "mid_signal": -26001, "gamma_signal": -4665, "vega_signal": -28394, "option_type": "C", "stock_price": 350.02, "utc_time": 1773149630000}, {"instrument": "AVGO", "mid_signal": 23018, "gamma_signal": -3206, "vega_signal": -11964, "option_type": "P", "stock_price": 350.02, "utc_time": 1773149630000}, {"instrument": "AVGO", "mid_signal": -496018, "gamma_signal": -20992, "vega_signal": -168502, "option_type": "C", "stock_price": 349.5, "utc_time": 1773149635000}, {"instrument": "AVGO", "mid_signal": 42526, "gamma_signal": 1187, "vega_signal": -84503, "option_type": "P", "stock_price": 349.5, "utc_time": 1773149635000}, {"instrument": "AVGO", "mid_signal": -10626, "gamma_signal": -13264, "vega_signal": 4686, "option_type": "C", "stock_price": 349.58, "utc_time": 1773149640000}, {"instrument": "AVGO", "mid_signal": -43507, "gamma_signal": 3347, "vega_signal": -3819, "option_type": "P", "stock_price": 349.61, "utc_time": 1773149640000}, {"instrument": "AVGO", "mid_signal": 344979, "gamma_signal": 12770, "vega_signal": 158864, "option_type": "C", "stock_price": 349.97, "utc_time": 1773149645000}, {"instrument": "AVGO", "mid_signal": 25615, "gamma_signal": -1663, "vega_signal": -15063, "option_type": "P", "stock_price": 349.97, "utc_time": 1773149645000}, {"instrument": "AVGO", "mid_signal": -114959, "gamma_signal": -11238, "vega_signal": -16025, "option_type": "C", "stock_price": 349.23, "utc_time": 1773149650000}, {"instrument": "AVGO", "mid_signal": 30273, "gamma_signal": -4338, "vega_signal": -10920, "option_type": "P", "stock_price": 349.61, "utc_time": 1773149650000}, {"instrument": "AVGO", "mid_signal": -51278, "gamma_signal": 5070, "vega_signal": 7574, "option_type": "C", "stock_price": 348.9, "utc_time": 1773149655000}, {"instrument": "AVGO", "mid_signal": 174538, "gamma_signal": -6267, "vega_signal": -37568, "option_type": "P", "stock_price": 348.9, "utc_time": 1773149655000}, {"instrument": "AVGO", "mid_signal": 18685, "gamma_signal": -3004, "vega_signal": 13051, "option_type": "C", "stock_price": 348.88, "utc_time": 1773149660000}, {"instrument": "AVGO", "mid_signal": -76651, "gamma_signal": 5279, "vega_signal": 51869, "option_type": "P", "stock_price": 348.88, "utc_time": 1773149660000}, {"instrument": "AVGO", "mid_signal": -486196, "gamma_signal": -67184, "vega_signal": -192280, "option_type": "C", "stock_price": 349.045, "utc_time": 1773149665000}, {"instrument": "AVGO", "mid_signal": -185945, "gamma_signal": 10889, "vega_signal": 32703, "option_type": "P", "stock_price": 349.045, "utc_time": 1773149665000}, {"instrument": "AVGO", "mid_signal": -773906, "gamma_signal": -42628, "vega_signal": -287992, "option_type": "C", "stock_price": 349.04, "utc_time": 1773149670000}, {"instrument": "AVGO", "mid_signal": -111154, "gamma_signal": 6709, "vega_signal": -15701, "option_type": "P", "stock_price": 349.04, "utc_time": 1773149670000}, {"instrument": "AVGO", "mid_signal": -270043, "gamma_signal": -9605, "vega_signal": -114168, "option_type": "C", "stock_price": 349.25, "utc_time": 1773149675000}, {"instrument": "AVGO", "mid_signal": 230, "gamma_signal": 2947, "vega_signal": -26892, "option_type": "P", "stock_price": 349.01, "utc_time": 1773149675000}, {"instrument": "AVGO", "mid_signal": 83298, "gamma_signal": -2918, "vega_signal": 156905, "option_type": "C", "stock_price": 349.23, "utc_time": 1773149680000}, {"instrument": "AVGO", "mid_signal": -46205, "gamma_signal": -5961, "vega_signal": -84534, "option_type": "P", "stock_price": 349.23, "utc_time": 1773149680000}, {"instrument": "AVGO", "mid_signal": -290195, "gamma_signal": -3977, "vega_signal": -20574, "option_type": "C", "stock_price": 349.01, "utc_time": 1773149685000}, {"instrument": "AVGO", "mid_signal": -174733, "gamma_signal": 3115, "vega_signal": 148837, "option_type": "P", "stock_price": 349.23, "utc_time": 1773149685000}, {"instrument": "AVGO", "mid_signal": -499315, "gamma_signal": -38617, "vega_signal": -235717, "option_type": "C", "stock_price": 348.94, "utc_time": 1773149690000}, {"instrument": "AVGO", "mid_signal": -105082, "gamma_signal": 8283, "vega_signal": 71383, "option_type": "P", "stock_price": 348.67, "utc_time": 1773149690000}, {"instrument": "AVGO", "mid_signal": -36339, "gamma_signal": -3926, "vega_signal": -4517, "option_type": "C", "stock_price": 349.01, "utc_time": 1773149695000}, {"instrument": "AVGO", "mid_signal": 57593, "gamma_signal": -4347, "vega_signal": -9505, "option_type": "P", "stock_price": 349.1, "utc_time": 1773149695000}, {"instrument": "AVGO", "mid_signal": 142409, "gamma_signal": 3026, "vega_signal": 104701, "option_type": "C", "stock_price": 348.92, "utc_time": 1773149700000}, {"instrument": "AVGO", "mid_signal": 9937, "gamma_signal": -835, "vega_signal": -4269, "option_type": "P", "stock_price": 348.92, "utc_time": 1773149700000}, {"instrument": "AVGO", "mid_signal": 56503, "gamma_signal": -2791, "vega_signal": 89295, "option_type": "C", "stock_price": 349.38, "utc_time": 1773149705000}, {"instrument": "AVGO", "mid_signal": -16637, "gamma_signal": 510, "vega_signal": -16310, "option_type": "P", "stock_price": 349.38, "utc_time": 1773149705000}, {"instrument": "AVGO", "mid_signal": -38129, "gamma_signal": -15447, "vega_signal": 36733, "option_type": "C", "stock_price": 349.09, "utc_time": 1773149710000}, {"instrument": "AVGO", "mid_signal": 15590, "gamma_signal": -1041, "vega_signal": -2839, "option_type": "P", "stock_price": 349.09, "utc_time": 1773149710000}, {"instrument": "AVGO", "mid_signal": -43992, "gamma_signal": -5078, "vega_signal": 11588, "option_type": "C", "stock_price": 348.49, "utc_time": 1773149715000}, {"instrument": "AVGO", "mid_signal": -54671, "gamma_signal": 2549, "vega_signal": 20783, "option_type": "P", "stock_price": 348.49, "utc_time": 1773149715000}, {"instrument": "AVGO", "mid_signal": -364206, "gamma_signal": -21596, "vega_signal": -117073, "option_type": "C", "stock_price": 348.49, "utc_time": 1773149720000}, {"instrument": "AVGO", "mid_signal": -53367, "gamma_signal": 4601, "vega_signal": 18326, "option_type": "P", "stock_price": 348.49, "utc_time": 1773149720000}, {"instrument": "AVGO", "mid_signal": 179368, "gamma_signal": 1978, "vega_signal": 171002, "option_type": "C", "stock_price": 349.16, "utc_time": 1773149725000}, {"instrument": "AVGO", "mid_signal": 231997, "gamma_signal": -11508, "vega_signal": -467564, "option_type": "P", "stock_price": 349.16, "utc_time": 1773149725000}, {"instrument": "AVGO", "mid_signal": -33047, "gamma_signal": 1572, "vega_signal": -88497, "option_type": "C", "stock_price": 349.31, "utc_time": 1773149730000}, {"instrument": "AVGO", "mid_signal": 53345, "gamma_signal": -3804, "vega_signal": -35025, "option_type": "P", "stock_price": 349.31, "utc_time": 1773149730000}, {"instrument": "AVGO", "mid_signal": 93596, "gamma_signal": 6981, "vega_signal": 34052, "option_type": "C", "stock_price": 349.5, "utc_time": 1773149735000}, {"instrument": "AVGO", "mid_signal": 39691, "gamma_signal": -1585, "vega_signal": -54547, "option_type": "P", "stock_price": 349.5, "utc_time": 1773149735000}, {"instrument": "AVGO", "mid_signal": -18256, "gamma_signal": -111, "vega_signal": -30702, "option_type": "C", "stock_price": 349.5, "utc_time": 1773149740000}, {"instrument": "AVGO", "mid_signal": 54601, "gamma_signal": -3537, "vega_signal": -14802, "option_type": "P", "stock_price": 349.5, "utc_time": 1773149740000}, {"instrument": "AVGO", "mid_signal": -1208045, "gamma_signal": -56073, "vega_signal": -567751, "option_type": "C", "stock_price": 348.77, "utc_time": 1773149745000}, {"instrument": "AVGO", "mid_signal": -57147, "gamma_signal": 3054, "vega_signal": 14260, "option_type": "P", "stock_price": 348.88, "utc_time": 1773149745000}, {"instrument": "AVGO", "mid_signal": -1403432, "gamma_signal": -40816, "vega_signal": -442598, "option_type": "C", "stock_price": 348.55, "utc_time": 1773149750000}, {"instrument": "AVGO", "mid_signal": -105507, "gamma_signal": 4556, "vega_signal": 103316, "option_type": "P", "stock_price": 348.55, "utc_time": 1773149750000}, {"instrument": "AVGO", "mid_signal": -281144, "gamma_signal": -3636, "vega_signal": -145068, "option_type": "C", "stock_price": 348.2, "utc_time": 1773149755000}, {"instrument": "AVGO", "mid_signal": 232609, "gamma_signal": -15570, "vega_signal": -51165, "option_type": "P", "stock_price": 348.2, "utc_time": 1773149755000}, {"instrument": "AVGO", "mid_signal": -195612, "gamma_signal": -15764, "vega_signal": -61453, "option_type": "C", "stock_price": 348.7, "utc_time": 1773149760000}, {"instrument": "AVGO", "mid_signal": 103938, "gamma_signal": -6297, "vega_signal": -24439, "option_type": "P", "stock_price": 348.7, "utc_time": 1773149760000}, {"instrument": "AVGO", "mid_signal": -213514, "gamma_signal": -21625, "vega_signal": -14468, "option_type": "C", "stock_price": 348.44, "utc_time": 1773149765000}, {"instrument": "AVGO", "mid_signal": -171454, "gamma_signal": 16323, "vega_signal": 63943, "option_type": "P", "stock_price": 348.44, "utc_time": 1773149765000}, {"instrument": "AVGO", "mid_signal": -187210, "gamma_signal": -9787, "vega_signal": -149739, "option_type": "C", "stock_price": 349.29, "utc_time": 1773149770000}, {"instrument": "AVGO", "mid_signal": 83098, "gamma_signal": -5251, "vega_signal": -15241, "option_type": "P", "stock_price": 348.75, "utc_time": 1773149770000}, {"instrument": "AVGO", "mid_signal": 210263, "gamma_signal": 11983, "vega_signal": 78168, "option_type": "C", "stock_price": 349.56, "utc_time": 1773149775000}, {"instrument": "AVGO", "mid_signal": 285820, "gamma_signal": -12511, "vega_signal": -164488, "option_type": "P", "stock_price": 349.56, "utc_time": 1773149775000}, {"instrument": "AVGO", "mid_signal": 43272, "gamma_signal": -18566, "vega_signal": -16336, "option_type": "C", "stock_price": 349.17, "utc_time": 1773149780000}, {"instrument": "AVGO", "mid_signal": 17206, "gamma_signal": -253, "vega_signal": -20187, "option_type": "P", "stock_price": 349.17, "utc_time": 1773149780000}, {"instrument": "AVGO", "mid_signal": 182730, "gamma_signal": 2062, "vega_signal": 93677, "option_type": "C", "stock_price": 349.33, "utc_time": 1773149785000}, {"instrument": "AVGO", "mid_signal": 108342, "gamma_signal": 2063, "vega_signal": -20681, "option_type": "P", "stock_price": 349.33, "utc_time": 1773149785000}, {"instrument": "AVGO", "mid_signal": -60694, "gamma_signal": -6077, "vega_signal": -2336, "option_type": "C", "stock_price": 349.17, "utc_time": 1773149790000}, {"instrument": "AVGO", "mid_signal": -94600, "gamma_signal": 6129, "vega_signal": 15141, "option_type": "P", "stock_price": 349.17, "utc_time": 1773149790000}, {"instrument": "AVGO", "mid_signal": 292949, "gamma_signal": -28109, "vega_signal": 24559, "option_type": "C", "stock_price": 349.2, "utc_time": 1773149795000}, {"instrument": "AVGO", "mid_signal": -13719, "gamma_signal": 574, "vega_signal": 8871, "option_type": "P", "stock_price": 349.6, "utc_time": 1773149795000}, {"instrument": "AVGO", "mid_signal": 983172, "gamma_signal": 145194, "vega_signal": 712696, "option_type": "C", "stock_price": 349.35, "utc_time": 1773149800000}, {"instrument": "AVGO", "mid_signal": -8886, "gamma_signal": 854, "vega_signal": 2298, "option_type": "P", "stock_price": 349.22, "utc_time": 1773149800000}, {"instrument": "AVGO", "mid_signal": 59563, "gamma_signal": 3151, "vega_signal": 164395, "option_type": "C", "stock_price": 349.2, "utc_time": 1773149805000}, {"instrument": "AVGO", "mid_signal": 49280, "gamma_signal": -1104, "vega_signal": -19612, "option_type": "P", "stock_price": 349.2, "utc_time": 1773149805000}, {"instrument": "AVGO", "mid_signal": 23241, "gamma_signal": -15274, "vega_signal": 1251400, "option_type": "C", "stock_price": 349.24, "utc_time": 1773149810000}, {"instrument": "AVGO", "mid_signal": 19038, "gamma_signal": -1394, "vega_signal": 12003, "option_type": "P", "stock_price": 349.24, "utc_time": 1773149810000}, {"instrument": "AVGO", "mid_signal": -851989, "gamma_signal": -51308, "vega_signal": -371915, "option_type": "C", "stock_price": 348.93, "utc_time": 1773149815000}, {"instrument": "AVGO", "mid_signal": 4634, "gamma_signal": -347, "vega_signal": -3910, "option_type": "P", "stock_price": 348.93, "utc_time": 1773149815000}, {"instrument": "AVGO", "mid_signal": 43589, "gamma_signal": -1755, "vega_signal": 27989, "option_type": "C", "stock_price": 349.175, "utc_time": 1773149820000}, {"instrument": "AVGO", "mid_signal": 67223, "gamma_signal": -2217, "vega_signal": -59724, "option_type": "P", "stock_price": 349.175, "utc_time": 1773149820000}, {"instrument": "AVGO", "mid_signal": 143255, "gamma_signal": 1396, "vega_signal": 57661, "option_type": "C", "stock_price": 349.175, "utc_time": 1773149825000}, {"instrument": "AVGO", "mid_signal": -20051, "gamma_signal": 1806, "vega_signal": -7542, "option_type": "P", "stock_price": 349.175, "utc_time": 1773149825000}, {"instrument": "AVGO", "mid_signal": -791876, "gamma_signal": -53182, "vega_signal": -88469, "option_type": "C", "stock_price": 349.01, "utc_time": 1773149830000}, {"instrument": "AVGO", "mid_signal": 44467, "gamma_signal": -1406, "vega_signal": -16480, "option_type": "P", "stock_price": 349.01, "utc_time": 1773149830000}, {"instrument": "AVGO", "mid_signal": -1653832, "gamma_signal": -53867, "vega_signal": -882577, "option_type": "C", "stock_price": 348.56, "utc_time": 1773149835000}, {"instrument": "AVGO", "mid_signal": -89083, "gamma_signal": -30, "vega_signal": 477712, "option_type": "P", "stock_price": 348.56, "utc_time": 1773149835000}, {"instrument": "AVGO", "mid_signal": 177233, "gamma_signal": 10516, "vega_signal": 28004, "option_type": "C", "stock_price": 348.95, "utc_time": 1773149840000}, {"instrument": "AVGO", "mid_signal": -23945, "gamma_signal": 1963, "vega_signal": 18225, "option_type": "P", "stock_price": 348.95, "utc_time": 1773149840000}, {"instrument": "AVGO", "mid_signal": 27086, "gamma_signal": 7223, "vega_signal": -8483, "option_type": "C", "stock_price": 348.96, "utc_time": 1773149845000}, {"instrument": "AVGO", "mid_signal": -28132, "gamma_signal": 2498, "vega_signal": 7108, "option_type": "P", "stock_price": 348.95, "utc_time": 1773149845000}, {"instrument": "AVGO", "mid_signal": 56825, "gamma_signal": 1231, "vega_signal": 55382, "option_type": "C", "stock_price": 349.18, "utc_time": 1773149850000}, {"instrument": "AVGO", "mid_signal": -7418, "gamma_signal": 325, "vega_signal": -1757, "option_type": "P", "stock_price": 349.18, "utc_time": 1773149850000}, {"instrument": "AVGO", "mid_signal": -46055, "gamma_signal": -2023, "vega_signal": -40952, "option_type": "C", "stock_price": 348.93, "utc_time": 1773149855000}, {"instrument": "AVGO", "mid_signal": -40033, "gamma_signal": -1514, "vega_signal": 39593, "option_type": "P", "stock_price": 348.93, "utc_time": 1773149855000}, {"instrument": "AVGO", "mid_signal": 186566, "gamma_signal": 135, "vega_signal": 219893, "option_type": "C", "stock_price": 348.89, "utc_time": 1773149860000}, {"instrument": "AVGO", "mid_signal": 48162, "gamma_signal": -2656, "vega_signal": -23628, "option_type": "P", "stock_price": 348.96, "utc_time": 1773149860000}, {"instrument": "AVGO", "mid_signal": -25361, "gamma_signal": -2326, "vega_signal": -11125, "option_type": "C", "stock_price": 348.77, "utc_time": 1773149865000}, {"instrument": "AVGO", "mid_signal": 5559, "gamma_signal": 24, "vega_signal": -954, "option_type": "P", "stock_price": 348.57, "utc_time": 1773149865000}, {"instrument": "AVGO", "mid_signal": 77069, "gamma_signal": 4950, "vega_signal": -23025, "option_type": "C", "stock_price": 348.9, "utc_time": 1773149870000}, {"instrument": "AVGO", "mid_signal": 21772, "gamma_signal": -398, "vega_signal": 37466, "option_type": "P", "stock_price": 349, "utc_time": 1773149870000}, {"instrument": "AVGO", "mid_signal": -76101, "gamma_signal": -3863, "vega_signal": -47289, "option_type": "C", "stock_price": 348.8, "utc_time": 1773149875000}, {"instrument": "AVGO", "mid_signal": 975, "gamma_signal": 505, "vega_signal": -4951, "option_type": "P", "stock_price": 348.63, "utc_time": 1773149875000}, {"instrument": "AVGO", "mid_signal": -250149, "gamma_signal": -14042, "vega_signal": -179207, "option_type": "C", "stock_price": 348.5, "utc_time": 1773149880000}, {"instrument": "AVGO", "mid_signal": 143173, "gamma_signal": -10285, "vega_signal": -17200, "option_type": "P", "stock_price": 348.5, "utc_time": 1773149880000}, {"instrument": "AVGO", "mid_signal": 312075, "gamma_signal": 5963, "vega_signal": 503160, "option_type": "C", "stock_price": 348.605, "utc_time": 1773149885000}, {"instrument": "AVGO", "mid_signal": 142384, "gamma_signal": -4296, "vega_signal": -65874, "option_type": "P", "stock_price": 348.605, "utc_time": 1773149885000}, {"instrument": "AVGO", "mid_signal": -205175, "gamma_signal": -6525, "vega_signal": -91588, "option_type": "C", "stock_price": 348.53, "utc_time": 1773149890000}, {"instrument": "AVGO", "mid_signal": 26500, "gamma_signal": -1733, "vega_signal": -9654, "option_type": "P", "stock_price": 348.53, "utc_time": 1773149890000}, {"instrument": "AVGO", "mid_signal": 76113, "gamma_signal": 7016, "vega_signal": 34555, "option_type": "C", "stock_price": 348.89, "utc_time": 1773149895000}, {"instrument": "AVGO", "mid_signal": 82946, "gamma_signal": -4634, "vega_signal": -66950, "option_type": "P", "stock_price": 348.89, "utc_time": 1773149895000}, {"instrument": "AVGO", "mid_signal": 739110, "gamma_signal": 51491, "vega_signal": 512093, "option_type": "C", "stock_price": 349.42, "utc_time": 1773149900000}, {"instrument": "AVGO", "mid_signal": 361177, "gamma_signal": -19719, "vega_signal": -110059, "option_type": "P", "stock_price": 349.42, "utc_time": 1773149900000}, {"instrument": "AVGO", "mid_signal": 1185288, "gamma_signal": 18184, "vega_signal": 378664, "option_type": "C", "stock_price": 349.49, "utc_time": 1773149905000}, {"instrument": "AVGO", "mid_signal": 56802, "gamma_signal": -4560, "vega_signal": -72047, "option_type": "P", "stock_price": 349.49, "utc_time": 1773149905000}, {"instrument": "AVGO", "mid_signal": -695662, "gamma_signal": -38796, "vega_signal": -361051, "option_type": "C", "stock_price": 348.89, "utc_time": 1773149910000}, {"instrument": "AVGO", "mid_signal": -13212, "gamma_signal": 1514, "vega_signal": 3032, "option_type": "P", "stock_price": 348.89, "utc_time": 1773149910000}, {"instrument": "AVGO", "mid_signal": 1174088, "gamma_signal": 62130, "vega_signal": 971316, "option_type": "C", "stock_price": 349, "utc_time": 1773149915000}, {"instrument": "AVGO", "mid_signal": 3281, "gamma_signal": -1438, "vega_signal": 13091, "option_type": "P", "stock_price": 349, "utc_time": 1773149915000}, {"instrument": "AVGO", "mid_signal": -84201, "gamma_signal": 7398, "vega_signal": -37101, "option_type": "C", "stock_price": 349.01, "utc_time": 1773149920000}, {"instrument": "AVGO", "mid_signal": 12186, "gamma_signal": -1704, "vega_signal": -10335, "option_type": "P", "stock_price": 349.01, "utc_time": 1773149920000}, {"instrument": "AVGO", "mid_signal": -274369, "gamma_signal": -13065, "vega_signal": -83692, "option_type": "C", "stock_price": 348.96, "utc_time": 1773149925000}, {"instrument": "AVGO", "mid_signal": -18767, "gamma_signal": 1139, "vega_signal": 2893, "option_type": "P", "stock_price": 348.96, "utc_time": 1773149925000}, {"instrument": "AVGO", "mid_signal": 98903, "gamma_signal": 3073, "vega_signal": 85680, "option_type": "C", "stock_price": 349.25, "utc_time": 1773149930000}, {"instrument": "AVGO", "mid_signal": 31141, "gamma_signal": -1292, "vega_signal": -21386, "option_type": "P", "stock_price": 349.11, "utc_time": 1773149930000}, {"instrument": "AVGO", "mid_signal": 497195, "gamma_signal": 5785, "vega_signal": 229442, "option_type": "C", "stock_price": 349.91, "utc_time": 1773149935000}, {"instrument": "AVGO", "mid_signal": 294945, "gamma_signal": -14866, "vega_signal": -125823, "option_type": "P", "stock_price": 349.91, "utc_time": 1773149935000}, {"instrument": "AVGO", "mid_signal": 306968, "gamma_signal": 14859, "vega_signal": 155339, "option_type": "C", "stock_price": 349.78, "utc_time": 1773149940000}, {"instrument": "AVGO", "mid_signal": -29238, "gamma_signal": 2875, "vega_signal": 11001, "option_type": "P", "stock_price": 349.78, "utc_time": 1773149940000}, {"instrument": "AVGO", "mid_signal": 1674091, "gamma_signal": 57116, "vega_signal": 1303318, "option_type": "C", "stock_price": 350.25, "utc_time": 1773149945000}, {"instrument": "AVGO", "mid_signal": -412409, "gamma_signal": 8563, "vega_signal": 362295, "option_type": "P", "stock_price": 350.25, "utc_time": 1773149945000}, {"instrument": "AVGO", "mid_signal": 259594, "gamma_signal": 11834, "vega_signal": 85513, "option_type": "C", "stock_price": 350.27, "utc_time": 1773149950000}, {"instrument": "AVGO", "mid_signal": -224758, "gamma_signal": 13242, "vega_signal": 37411, "option_type": "P", "stock_price": 350.44, "utc_time": 1773149950000}, {"instrument": "AVGO", "mid_signal": 15056, "gamma_signal": 5508, "vega_signal": -56538, "option_type": "C", "stock_price": 350.23, "utc_time": 1773149955000}, {"instrument": "AVGO", "mid_signal": 105128, "gamma_signal": -8370, "vega_signal": -34897, "option_type": "P", "stock_price": 350.23, "utc_time": 1773149955000}, {"instrument": "AVGO", "mid_signal": -91414, "gamma_signal": -10280, "vega_signal": -1438, "option_type": "C", "stock_price": 350.25, "utc_time": 1773149960000}, {"instrument": "AVGO", "mid_signal": -54590, "gamma_signal": 4132, "vega_signal": 22793, "option_type": "P", "stock_price": 350.3, "utc_time": 1773149960000}, {"instrument": "AVGO", "mid_signal": -236115, "gamma_signal": -10847, "vega_signal": -38251, "option_type": "C", "stock_price": 350.05, "utc_time": 1773149965000}, {"instrument": "AVGO", "mid_signal": -133395, "gamma_signal": 5695, "vega_signal": 33110, "option_type": "P", "stock_price": 350.05, "utc_time": 1773149965000}, {"instrument": "AVGO", "mid_signal": 201344, "gamma_signal": 14396, "vega_signal": 59828, "option_type": "C", "stock_price": 350.14, "utc_time": 1773149970000}, {"instrument": "AVGO", "mid_signal": 181349, "gamma_signal": -12772, "vega_signal": -77366, "option_type": "P", "stock_price": 350.14, "utc_time": 1773149970000}, {"instrument": "AVGO", "mid_signal": 19833, "gamma_signal": 2108, "vega_signal": 9087, "option_type": "C", "stock_price": 350.4, "utc_time": 1773149975000}, {"instrument": "AVGO", "mid_signal": 16312, "gamma_signal": -399, "vega_signal": -33978, "option_type": "P", "stock_price": 350.4, "utc_time": 1773149975000}, {"instrument": "AVGO", "mid_signal": 57151, "gamma_signal": -6317, "vega_signal": 44310, "option_type": "C", "stock_price": 349.95, "utc_time": 1773149980000}, {"instrument": "AVGO", "mid_signal": 6836, "gamma_signal": 1051, "vega_signal": -47045, "option_type": "P", "stock_price": 350.32, "utc_time": 1773149980000}, {"instrument": "AVGO", "mid_signal": -378864, "gamma_signal": -14353, "vega_signal": -53823, "option_type": "C", "stock_price": 349.895, "utc_time": 1773149985000}, {"instrument": "AVGO", "mid_signal": -10969, "gamma_signal": -394, "vega_signal": -9446, "option_type": "P", "stock_price": 349.75, "utc_time": 1773149985000}, {"instrument": "AVGO", "mid_signal": -39804, "gamma_signal": -407, "vega_signal": 35666, "option_type": "C", "stock_price": 349.895, "utc_time": 1773149990000}, {"instrument": "AVGO", "mid_signal": -12671, "gamma_signal": 139, "vega_signal": 24058, "option_type": "P", "stock_price": 349.895, "utc_time": 1773149990000}, {"instrument": "AVGO", "mid_signal": -142782, "gamma_signal": -8036, "vega_signal": -11224, "option_type": "C", "stock_price": 349.66, "utc_time": 1773149995000}, {"instrument": "AVGO", "mid_signal": -208248, "gamma_signal": 14196, "vega_signal": 127023, "option_type": "P", "stock_price": 349.75, "utc_time": 1773149995000}, {"instrument": "AVGO", "mid_signal": -436645, "gamma_signal": -21812, "vega_signal": 112863, "option_type": "C", "stock_price": 349.46, "utc_time": 1773150000000}, {"instrument": "AVGO", "mid_signal": -110236, "gamma_signal": 7025, "vega_signal": 66963, "option_type": "P", "stock_price": 349.46, "utc_time": 1773150000000}, {"instrument": "AVGO", "mid_signal": -113294, "gamma_signal": -7005, "vega_signal": -120134, "option_type": "C", "stock_price": 349.345, "utc_time": 1773150005000}, {"instrument": "AVGO", "mid_signal": 35914, "gamma_signal": 173, "vega_signal": -173522, "option_type": "P", "stock_price": 349.345, "utc_time": 1773150005000}, {"instrument": "AVGO", "mid_signal": 96682, "gamma_signal": 5927, "vega_signal": 20981, "option_type": "C", "stock_price": 349.37, "utc_time": 1773150010000}, {"instrument": "AVGO", "mid_signal": 16908, "gamma_signal": -446, "vega_signal": -8170, "option_type": "P", "stock_price": 349.345, "utc_time": 1773150010000}, {"instrument": "AVGO", "mid_signal": -1754224, "gamma_signal": -157034, "vega_signal": -835238, "option_type": "C", "stock_price": 348.7, "utc_time": 1773150015000}, {"instrument": "AVGO", "mid_signal": -116336, "gamma_signal": 6690, "vega_signal": 52477, "option_type": "P", "stock_price": 348.5, "utc_time": 1773150015000}, {"instrument": "AVGO", "mid_signal": 128681, "gamma_signal": 6208, "vega_signal": 46068, "option_type": "C", "stock_price": 348.685, "utc_time": 1773150020000}, {"instrument": "AVGO", "mid_signal": 29240, "gamma_signal": -2139, "vega_signal": -5611, "option_type": "P", "stock_price": 348.73, "utc_time": 1773150020000}, {"instrument": "AVGO", "mid_signal": 275682, "gamma_signal": 1331, "vega_signal": 80022, "option_type": "C", "stock_price": 349.19, "utc_time": 1773150025000}, {"instrument": "AVGO", "mid_signal": -13443, "gamma_signal": 1142, "vega_signal": 4470, "option_type": "P", "stock_price": 348.6, "utc_time": 1773150025000}, {"instrument": "AVGO", "mid_signal": 19407, "gamma_signal": 485, "vega_signal": 74409, "option_type": "C", "stock_price": 349.01, "utc_time": 1773150030000}, {"instrument": "AVGO", "mid_signal": -62040, "gamma_signal": 6374, "vega_signal": 31170, "option_type": "P", "stock_price": 349.09, "utc_time": 1773150030000}, {"instrument": "AVGO", "mid_signal": -385853, "gamma_signal": -16110, "vega_signal": -749392, "option_type": "C", "stock_price": 348.77, "utc_time": 1773150035000}, {"instrument": "AVGO", "mid_signal": 31746, "gamma_signal": -2596, "vega_signal": -18870, "option_type": "P", "stock_price": 348.77, "utc_time": 1773150035000}, {"instrument": "AVGO", "mid_signal": -1285755, "gamma_signal": -68882, "vega_signal": -419026, "option_type": "C", "stock_price": 348.28, "utc_time": 1773150040000}, {"instrument": "AVGO", "mid_signal": -296213, "gamma_signal": 12150, "vega_signal": 203834, "option_type": "P", "stock_price": 348.28, "utc_time": 1773150040000}, {"instrument": "AVGO", "mid_signal": -281389, "gamma_signal": -24577, "vega_signal": -76091, "option_type": "C", "stock_price": 348.12, "utc_time": 1773150045000}, {"instrument": "AVGO", "mid_signal": 31208, "gamma_signal": -1181, "vega_signal": -24395, "option_type": "P", "stock_price": 348.12, "utc_time": 1773150045000}, {"instrument": "AVGO", "mid_signal": 20186, "gamma_signal": 1413, "vega_signal": 8457, "option_type": "C", "stock_price": 348.42, "utc_time": 1773150050000}, {"instrument": "AVGO", "mid_signal": 1072, "gamma_signal": -348, "vega_signal": -17, "option_type": "P", "stock_price": 348.38, "utc_time": 1773150050000}, {"instrument": "AVGO", "mid_signal": -131833, "gamma_signal": -2819, "vega_signal": -218891, "option_type": "C", "stock_price": 348.08, "utc_time": 1773150055000}, {"instrument": "AVGO", "mid_signal": 11332, "gamma_signal": 2061, "vega_signal": -2841, "option_type": "P", "stock_price": 348.08, "utc_time": 1773150055000}, {"instrument": "AVGO", "mid_signal": -6982, "gamma_signal": 733, "vega_signal": -25099, "option_type": "C", "stock_price": 348.535, "utc_time": 1773150060000}, {"instrument": "AVGO", "mid_signal": 194094, "gamma_signal": -12835, "vega_signal": -60884, "option_type": "P", "stock_price": 348.53, "utc_time": 1773150060000}, {"instrument": "AVGO", "mid_signal": 106726, "gamma_signal": 2233, "vega_signal": 69707, "option_type": "C", "stock_price": 348.48, "utc_time": 1773150065000}, {"instrument": "AVGO", "mid_signal": 82896, "gamma_signal": -5970, "vega_signal": -32998, "option_type": "P", "stock_price": 348.48, "utc_time": 1773150065000}, {"instrument": "AVGO", "mid_signal": 413600, "gamma_signal": 709, "vega_signal": 1986292, "option_type": "C", "stock_price": 348.45, "utc_time": 1773150070000}, {"instrument": "AVGO", "mid_signal": 50551, "gamma_signal": -2857, "vega_signal": -21866, "option_type": "P", "stock_price": 348.45, "utc_time": 1773150070000}, {"instrument": "AVGO", "mid_signal": -282196, "gamma_signal": 2017, "vega_signal": -487526, "option_type": "C", "stock_price": 348.68, "utc_time": 1773150075000}, {"instrument": "AVGO", "mid_signal": 1807, "gamma_signal": 83, "vega_signal": -5640, "option_type": "P", "stock_price": 348.68, "utc_time": 1773150075000}, {"instrument": "AVGO", "mid_signal": 25837, "gamma_signal": 3456, "vega_signal": -49556, "option_type": "C", "stock_price": 348.8, "utc_time": 1773150080000}, {"instrument": "AVGO", "mid_signal": 25531, "gamma_signal": -162, "vega_signal": 9021, "option_type": "P", "stock_price": 348.8, "utc_time": 1773150080000}, {"instrument": "AVGO", "mid_signal": -37759, "gamma_signal": -3606, "vega_signal": -14308, "option_type": "C", "stock_price": 348.71, "utc_time": 1773150085000}, {"instrument": "AVGO", "mid_signal": -2007, "gamma_signal": 355, "vega_signal": 65, "option_type": "P", "stock_price": 348.71, "utc_time": 1773150085000}, {"instrument": "AVGO", "mid_signal": -96324, "gamma_signal": -4870, "vega_signal": -90192, "option_type": "C", "stock_price": 348.79, "utc_time": 1773150090000}, {"instrument": "AVGO", "mid_signal": 73691, "gamma_signal": -5138, "vega_signal": -13663, "option_type": "P", "stock_price": 348.79, "utc_time": 1773150090000}, {"instrument": "AVGO", "mid_signal": -276024, "gamma_signal": -19724, "vega_signal": -439162, "option_type": "C", "stock_price": 348.65, "utc_time": 1773150095000}, {"instrument": "AVGO", "mid_signal": 10624, "gamma_signal": 514, "vega_signal": -26329, "option_type": "P", "stock_price": 348.65, "utc_time": 1773150095000}, {"instrument": "AVGO", "mid_signal": -161986, "gamma_signal": -11432, "vega_signal": -98683, "option_type": "C", "stock_price": 348.29, "utc_time": 1773150100000}, {"instrument": "AVGO", "mid_signal": -645654, "gamma_signal": 30850, "vega_signal": 585626, "option_type": "P", "stock_price": 348.2, "utc_time": 1773150100000}, {"instrument": "AVGO", "mid_signal": -1022735, "gamma_signal": -34336, "vega_signal": 203556, "option_type": "C", "stock_price": 347.75, "utc_time": 1773150105000}, {"instrument": "AVGO", "mid_signal": -282812, "gamma_signal": 18325, "vega_signal": 156162, "option_type": "P", "stock_price": 347.75, "utc_time": 1773150105000}, {"instrument": "AVGO", "mid_signal": 69089, "gamma_signal": 440, "vega_signal": 186910, "option_type": "C", "stock_price": 348.25, "utc_time": 1773150110000}, {"instrument": "AVGO", "mid_signal": 11825, "gamma_signal": -1897, "vega_signal": 16005, "option_type": "P", "stock_price": 348.25, "utc_time": 1773150110000}, {"instrument": "AVGO", "mid_signal": 286999, "gamma_signal": 22601, "vega_signal": 1098, "option_type": "C", "stock_price": 348.22, "utc_time": 1773150115000}, {"instrument": "AVGO", "mid_signal": 108217, "gamma_signal": -13240, "vega_signal": 46204, "option_type": "P", "stock_price": 348.28, "utc_time": 1773150115000}, {"instrument": "AVGO", "mid_signal": 113117, "gamma_signal": 9681, "vega_signal": 24439, "option_type": "C", "stock_price": 348.49, "utc_time": 1773150120000}, {"instrument": "AVGO", "mid_signal": -69608, "gamma_signal": 285, "vega_signal": 38868, "option_type": "P", "stock_price": 348.49, "utc_time": 1773150120000}, {"instrument": "AVGO", "mid_signal": 721937, "gamma_signal": 12114, "vega_signal": 817067, "option_type": "C", "stock_price": 348.58, "utc_time": 1773150125000}, {"instrument": "AVGO", "mid_signal": 39258, "gamma_signal": -1906, "vega_signal": -8580, "option_type": "P", "stock_price": 348.26, "utc_time": 1773150125000}, {"instrument": "AVGO", "mid_signal": 45019, "gamma_signal": 2565, "vega_signal": 14736, "option_type": "C", "stock_price": 348.8, "utc_time": 1773150130000}, {"instrument": "AVGO", "mid_signal": 27565, "gamma_signal": -2292, "vega_signal": -6358, "option_type": "P", "stock_price": 348.58, "utc_time": 1773150130000}, {"instrument": "AVGO", "mid_signal": 96387, "gamma_signal": 7559, "vega_signal": 24811, "option_type": "C", "stock_price": 348.8, "utc_time": 1773150135000}, {"instrument": "AVGO", "mid_signal": -367496, "gamma_signal": -3438, "vega_signal": 410063, "option_type": "P", "stock_price": 348.63, "utc_time": 1773150135000}, {"instrument": "AVGO", "mid_signal": 566412, "gamma_signal": 39968, "vega_signal": 85024, "option_type": "C", "stock_price": 349.57, "utc_time": 1773150140000}, {"instrument": "AVGO", "mid_signal": 76933, "gamma_signal": -4515, "vega_signal": -58102, "option_type": "P", "stock_price": 349.66, "utc_time": 1773150140000}, {"instrument": "AVGO", "mid_signal": 134483, "gamma_signal": 7171, "vega_signal": 92568, "option_type": "C", "stock_price": 349.2, "utc_time": 1773150145000}, {"instrument": "AVGO", "mid_signal": 146401, "gamma_signal": -10267, "vega_signal": -34678, "option_type": "P", "stock_price": 349.66, "utc_time": 1773150145000}, {"instrument": "AVGO", "mid_signal": 424163, "gamma_signal": -4717, "vega_signal": 71298, "option_type": "C", "stock_price": 349.29, "utc_time": 1773150150000}, {"instrument": "AVGO", "mid_signal": 27585, "gamma_signal": -799, "vega_signal": -20651, "option_type": "P", "stock_price": 349.29, "utc_time": 1773150150000}, {"instrument": "AVGO", "mid_signal": 44754, "gamma_signal": 1882, "vega_signal": 14293, "option_type": "C", "stock_price": 349, "utc_time": 1773150155000}, {"instrument": "AVGO", "mid_signal": 201362, "gamma_signal": -9387, "vega_signal": -139671, "option_type": "P", "stock_price": 349, "utc_time": 1773150155000}, {"instrument": "AVGO", "mid_signal": -266408, "gamma_signal": -19039, "vega_signal": -189514, "option_type": "C", "stock_price": 349.13, "utc_time": 1773150160000}, {"instrument": "AVGO", "mid_signal": -12890, "gamma_signal": 678, "vega_signal": 4340, "option_type": "P", "stock_price": 349.21, "utc_time": 1773150160000}, {"instrument": "AVGO", "mid_signal": 310017, "gamma_signal": 8069, "vega_signal": 74849, "option_type": "C", "stock_price": 349.2, "utc_time": 1773150165000}, {"instrument": "AVGO", "mid_signal": -23496, "gamma_signal": 799, "vega_signal": 12049, "option_type": "P", "stock_price": 349.2, "utc_time": 1773150165000}, {"instrument": "AVGO", "mid_signal": 14921, "gamma_signal": 1374, "vega_signal": -31833, "option_type": "C", "stock_price": 349.305, "utc_time": 1773150170000}, {"instrument": "AVGO", "mid_signal": 13811, "gamma_signal": 270, "vega_signal": -6809, "option_type": "P", "stock_price": 349.18, "utc_time": 1773150170000}, {"instrument": "AVGO", "mid_signal": -257839, "gamma_signal": -13053, "vega_signal": -77411, "option_type": "C", "stock_price": 349, "utc_time": 1773150175000}, {"instrument": "AVGO", "mid_signal": -20501, "gamma_signal": 1717, "vega_signal": 3855, "option_type": "P", "stock_price": 349, "utc_time": 1773150175000}, {"instrument": "AVGO", "mid_signal": 211945, "gamma_signal": 15609, "vega_signal": 203436, "option_type": "C", "stock_price": 349.38, "utc_time": 1773150180000}, {"instrument": "AVGO", "mid_signal": 305, "gamma_signal": -45, "vega_signal": -169, "option_type": "P", "stock_price": 349.265, "utc_time": 1773150180000}, {"instrument": "AVGO", "mid_signal": 251341, "gamma_signal": 37747, "vega_signal": 161478, "option_type": "C", "stock_price": 349.35, "utc_time": 1773150185000}, {"instrument": "AVGO", "mid_signal": 1129, "gamma_signal": -149, "vega_signal": -557, "option_type": "P", "stock_price": 349.31, "utc_time": 1773150185000}, {"instrument": "AVGO", "mid_signal": 243569, "gamma_signal": 15492, "vega_signal": 41870, "option_type": "C", "stock_price": 349.35, "utc_time": 1773150190000}, {"instrument": "AVGO", "mid_signal": -54134, "gamma_signal": 2429, "vega_signal": 92837, "option_type": "P", "stock_price": 349.35, "utc_time": 1773150190000}, {"instrument": "AVGO", "mid_signal": 87117, "gamma_signal": 10165, "vega_signal": -706652, "option_type": "C", "stock_price": 349.21, "utc_time": 1773150195000}, {"instrument": "AVGO", "mid_signal": 54, "gamma_signal": -3, "vega_signal": -58, "option_type": "P", "stock_price": 349.305, "utc_time": 1773150195000}, {"instrument": "AVGO", "mid_signal": 345549, "gamma_signal": 49430, "vega_signal": 261872, "option_type": "C", "stock_price": 349.58, "utc_time": 1773150200000}, {"instrument": "AVGO", "mid_signal": -17560, "gamma_signal": 1103, "vega_signal": 2952, "option_type": "P", "stock_price": 349.58, "utc_time": 1773150200000}, {"instrument": "AVGO", "mid_signal": 92674, "gamma_signal": 9028, "vega_signal": 33475, "option_type": "C", "stock_price": 349.67, "utc_time": 1773150205000}, {"instrument": "AVGO", "mid_signal": 18014, "gamma_signal": -2294, "vega_signal": 3738, "option_type": "P", "stock_price": 349.67, "utc_time": 1773150205000}, {"instrument": "AVGO", "mid_signal": 843387, "gamma_signal": 20813, "vega_signal": 455062, "option_type": "C", "stock_price": 349.62, "utc_time": 1773150210000}, {"instrument": "AVGO", "mid_signal": 71790, "gamma_signal": -4747, "vega_signal": -17175, "option_type": "P", "stock_price": 349.72, "utc_time": 1773150210000}, {"instrument": "AVGO", "mid_signal": 476447, "gamma_signal": -1565, "vega_signal": 82072, "option_type": "C", "stock_price": 349.55, "utc_time": 1773150215000}, {"instrument": "AVGO", "mid_signal": -12746, "gamma_signal": -1727, "vega_signal": 6957, "option_type": "P", "stock_price": 349.55, "utc_time": 1773150215000}, {"instrument": "AVGO", "mid_signal": -75641, "gamma_signal": -563, "vega_signal": -26498, "option_type": "C", "stock_price": 349.5, "utc_time": 1773150220000}, {"instrument": "AVGO", "mid_signal": -6360, "gamma_signal": 357, "vega_signal": 3648, "option_type": "P", "stock_price": 349.5, "utc_time": 1773150220000}, {"instrument": "AVGO", "mid_signal": -252754, "gamma_signal": -3420, "vega_signal": -50675, "option_type": "C", "stock_price": 349.15, "utc_time": 1773150225000}, {"instrument": "AVGO", "mid_signal": -86025, "gamma_signal": 5482, "vega_signal": 24551, "option_type": "P", "stock_price": 349.09, "utc_time": 1773150225000}, {"instrument": "AVGO", "mid_signal": 879, "gamma_signal": 233, "vega_signal": -9296, "option_type": "C", "stock_price": 349.13, "utc_time": 1773150230000}, {"instrument": "AVGO", "mid_signal": 37320, "gamma_signal": -3166, "vega_signal": 44527, "option_type": "P", "stock_price": 349.13, "utc_time": 1773150230000}, {"instrument": "AVGO", "mid_signal": 6080, "gamma_signal": -560, "vega_signal": -1029, "option_type": "C", "stock_price": 349.2, "utc_time": 1773150235000}, {"instrument": "AVGO", "mid_signal": 31207, "gamma_signal": -2611, "vega_signal": -21748, "option_type": "P", "stock_price": 349.2, "utc_time": 1773150235000}, {"instrument": "AVGO", "mid_signal": -73553, "gamma_signal": 1539, "vega_signal": -470585, "option_type": "C", "stock_price": 349.27, "utc_time": 1773150240000}, {"instrument": "AVGO", "mid_signal": 1975, "gamma_signal": -155, "vega_signal": -2585, "option_type": "P", "stock_price": 349.29, "utc_time": 1773150240000}, {"instrument": "AVGO", "mid_signal": 985280, "gamma_signal": 56894, "vega_signal": 814293, "option_type": "C", "stock_price": 350.17, "utc_time": 1773150245000}, {"instrument": "AVGO", "mid_signal": 722509, "gamma_signal": -42499, "vega_signal": -275891, "option_type": "P", "stock_price": 350.17, "utc_time": 1773150245000}, {"instrument": "AVGO", "mid_signal": 55557, "gamma_signal": 5627, "vega_signal": 22021, "option_type": "C", "stock_price": 349.89, "utc_time": 1773150250000}, {"instrument": "AVGO", "mid_signal": 5867, "gamma_signal": -416, "vega_signal": -2896, "option_type": "P", "stock_price": 349.89, "utc_time": 1773150250000}, {"instrument": "AVGO", "mid_signal": 307192, "gamma_signal": 16634, "vega_signal": 110922, "option_type": "C", "stock_price": 350.25, "utc_time": 1773150255000}, {"instrument": "AVGO", "mid_signal": 160162, "gamma_signal": -5505, "vega_signal": -203181, "option_type": "P", "stock_price": 350.25, "utc_time": 1773150255000}, {"instrument": "AVGO", "mid_signal": -101007, "gamma_signal": -4358, "vega_signal": -6055, "option_type": "C", "stock_price": 350.3, "utc_time": 1773150260000}, {"instrument": "AVGO", "mid_signal": 44028, "gamma_signal": -1765, "vega_signal": -30115, "option_type": "P", "stock_price": 350.3, "utc_time": 1773150260000}, {"instrument": "AVGO", "mid_signal": -191451, "gamma_signal": 34176, "vega_signal": -33317, "option_type": "C", "stock_price": 350.41, "utc_time": 1773150265000}, {"instrument": "AVGO", "mid_signal": 13929, "gamma_signal": -1014, "vega_signal": -7418, "option_type": "P", "stock_price": 350.45, "utc_time": 1773150265000}, {"instrument": "AVGO", "mid_signal": 502816, "gamma_signal": 31403, "vega_signal": 148060, "option_type": "C", "stock_price": 350.6, "utc_time": 1773150270000}, {"instrument": "AVGO", "mid_signal": 322829, "gamma_signal": -8091, "vega_signal": -139426, "option_type": "P", "stock_price": 350.6, "utc_time": 1773150270000}, {"instrument": "AVGO", "mid_signal": 2386129, "gamma_signal": 124699, "vega_signal": 928288, "option_type": "C", "stock_price": 351.06, "utc_time": 1773150275000}, {"instrument": "AVGO", "mid_signal": 417699, "gamma_signal": -21806, "vega_signal": -383894, "option_type": "P", "stock_price": 351.06, "utc_time": 1773150275000}, {"instrument": "AVGO", "mid_signal": 817502, "gamma_signal": 45001, "vega_signal": 549213, "option_type": "C", "stock_price": 351.4, "utc_time": 1773150280000}, {"instrument": "AVGO", "mid_signal": 396458, "gamma_signal": -14316, "vega_signal": -233169, "option_type": "P", "stock_price": 351.4, "utc_time": 1773150280000}, {"instrument": "AVGO", "mid_signal": 969578, "gamma_signal": 25481, "vega_signal": 619372, "option_type": "C", "stock_price": 351.45, "utc_time": 1773150285000}, {"instrument": "AVGO", "mid_signal": 350868, "gamma_signal": -27475, "vega_signal": -142104, "option_type": "P", "stock_price": 351.45, "utc_time": 1773150285000}, {"instrument": "AVGO", "mid_signal": 490294, "gamma_signal": 29936, "vega_signal": 309165, "option_type": "C", "stock_price": 351.5, "utc_time": 1773150290000}, {"instrument": "AVGO", "mid_signal": -1834, "gamma_signal": 344, "vega_signal": -4109, "option_type": "P", "stock_price": 351.5, "utc_time": 1773150290000}, {"instrument": "AVGO", "mid_signal": 30233, "gamma_signal": -5057, "vega_signal": 502376, "option_type": "C", "stock_price": 351.5, "utc_time": 1773150295000}, {"instrument": "AVGO", "mid_signal": 24228, "gamma_signal": -2531, "vega_signal": -9093, "option_type": "P", "stock_price": 351.5, "utc_time": 1773150295000}, {"instrument": "AVGO", "mid_signal": -1403448, "gamma_signal": -92340, "vega_signal": -377087, "option_type": "C", "stock_price": 350.59, "utc_time": 1773150300000}, {"instrument": "AVGO", "mid_signal": 20518, "gamma_signal": -1461, "vega_signal": -8826, "option_type": "P", "stock_price": 350.59, "utc_time": 1773150300000}, {"instrument": "AVGO", "mid_signal": -697605, "gamma_signal": -39323, "vega_signal": -322512, "option_type": "C", "stock_price": 350.87, "utc_time": 1773150305000}, {"instrument": "AVGO", "mid_signal": -345057, "gamma_signal": 4541, "vega_signal": 271813, "option_type": "P", "stock_price": 350.56, "utc_time": 1773150305000}, {"instrument": "AVGO", "mid_signal": 162498, "gamma_signal": 7895, "vega_signal": 84435, "option_type": "C", "stock_price": 351.09, "utc_time": 1773150310000}, {"instrument": "AVGO", "mid_signal": -64444, "gamma_signal": 2742, "vega_signal": 77886, "option_type": "P", "stock_price": 351.09, "utc_time": 1773150310000}, {"instrument": "AVGO", "mid_signal": -609794, "gamma_signal": -46294, "vega_signal": -156676, "option_type": "C", "stock_price": 350.33, "utc_time": 1773150315000}, {"instrument": "AVGO", "mid_signal": -77113, "gamma_signal": 5216, "vega_signal": 8199, "option_type": "P", "stock_price": 350.33, "utc_time": 1773150315000}, {"instrument": "AVGO", "mid_signal": -26995, "gamma_signal": 5363, "vega_signal": -85726, "option_type": "C", "stock_price": 350.36, "utc_time": 1773150320000}, {"instrument": "AVGO", "mid_signal": -41014, "gamma_signal": 983, "vega_signal": 59414, "option_type": "P", "stock_price": 350.36, "utc_time": 1773150320000}, {"instrument": "AVGO", "mid_signal": 305074, "gamma_signal": 17228, "vega_signal": 56547, "option_type": "C", "stock_price": 350.57, "utc_time": 1773150325000}, {"instrument": "AVGO", "mid_signal": -54080, "gamma_signal": 4406, "vega_signal": 34085, "option_type": "P", "stock_price": 350.57, "utc_time": 1773150325000}, {"instrument": "AVGO", "mid_signal": 21116, "gamma_signal": -1499, "vega_signal": 61445, "option_type": "C", "stock_price": 350.75, "utc_time": 1773150330000}, {"instrument": "AVGO", "mid_signal": -19554, "gamma_signal": 612, "vega_signal": 13517, "option_type": "P", "stock_price": 350.75, "utc_time": 1773150330000}, {"instrument": "AVGO", "mid_signal": 262233, "gamma_signal": 19668, "vega_signal": 130651, "option_type": "C", "stock_price": 350.6, "utc_time": 1773150335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.75, "utc_time": 1773150335000}, {"instrument": "AVGO", "mid_signal": -50342, "gamma_signal": 2918, "vega_signal": 12908, "option_type": "C", "stock_price": 350.6, "utc_time": 1773150340000}, {"instrument": "AVGO", "mid_signal": -172804, "gamma_signal": 8996, "vega_signal": 24724, "option_type": "P", "stock_price": 350.6, "utc_time": 1773150340000}, {"instrument": "AVGO", "mid_signal": 629154, "gamma_signal": 59335, "vega_signal": 165089, "option_type": "C", "stock_price": 351.03, "utc_time": 1773150345000}, {"instrument": "AVGO", "mid_signal": 130378, "gamma_signal": -6929, "vega_signal": -87403, "option_type": "P", "stock_price": 351.03, "utc_time": 1773150345000}, {"instrument": "AVGO", "mid_signal": 53294, "gamma_signal": 4690, "vega_signal": 29786, "option_type": "C", "stock_price": 351.25, "utc_time": 1773150350000}, {"instrument": "AVGO", "mid_signal": 329286, "gamma_signal": -25060, "vega_signal": -67000, "option_type": "P", "stock_price": 351.25, "utc_time": 1773150350000}, {"instrument": "AVGO", "mid_signal": 1323732, "gamma_signal": 97081, "vega_signal": 838119, "option_type": "C", "stock_price": 351.7, "utc_time": 1773150355000}, {"instrument": "AVGO", "mid_signal": 442824, "gamma_signal": -39741, "vega_signal": -180277, "option_type": "P", "stock_price": 351.7, "utc_time": 1773150355000}, {"instrument": "AVGO", "mid_signal": 1344357, "gamma_signal": 65835, "vega_signal": 327806, "option_type": "C", "stock_price": 351.89, "utc_time": 1773150360000}, {"instrument": "AVGO", "mid_signal": -55039, "gamma_signal": -352, "vega_signal": 137536, "option_type": "P", "stock_price": 351.89, "utc_time": 1773150360000}, {"instrument": "AVGO", "mid_signal": -535685, "gamma_signal": -21277, "vega_signal": -97412, "option_type": "C", "stock_price": 351.32, "utc_time": 1773150365000}, {"instrument": "AVGO", "mid_signal": 148861, "gamma_signal": -11651, "vega_signal": -17361, "option_type": "P", "stock_price": 351.53, "utc_time": 1773150365000}, {"instrument": "AVGO", "mid_signal": -57269, "gamma_signal": 148, "vega_signal": -24497, "option_type": "C", "stock_price": 351.48, "utc_time": 1773150370000}, {"instrument": "AVGO", "mid_signal": -15581, "gamma_signal": 1052, "vega_signal": 2867, "option_type": "P", "stock_price": 351.48, "utc_time": 1773150370000}, {"instrument": "AVGO", "mid_signal": 214068, "gamma_signal": 8829, "vega_signal": 100946, "option_type": "C", "stock_price": 351.75, "utc_time": 1773150375000}, {"instrument": "AVGO", "mid_signal": 33874, "gamma_signal": -1938, "vega_signal": -12523, "option_type": "P", "stock_price": 351.64, "utc_time": 1773150375000}, {"instrument": "AVGO", "mid_signal": 244469, "gamma_signal": -6560, "vega_signal": 356966, "option_type": "C", "stock_price": 351.5, "utc_time": 1773150380000}, {"instrument": "AVGO", "mid_signal": 197472, "gamma_signal": -13210, "vega_signal": -33105, "option_type": "P", "stock_price": 351.5, "utc_time": 1773150380000}, {"instrument": "AVGO", "mid_signal": -52181, "gamma_signal": -2813, "vega_signal": -43165, "option_type": "C", "stock_price": 351.84, "utc_time": 1773150385000}, {"instrument": "AVGO", "mid_signal": 47406, "gamma_signal": -1425, "vega_signal": -44825, "option_type": "P", "stock_price": 351.84, "utc_time": 1773150385000}, {"instrument": "AVGO", "mid_signal": 333403, "gamma_signal": 7071, "vega_signal": 4726, "option_type": "C", "stock_price": 351.69, "utc_time": 1773150390000}, {"instrument": "AVGO", "mid_signal": -25899, "gamma_signal": 894, "vega_signal": 37988, "option_type": "P", "stock_price": 351.69, "utc_time": 1773150390000}, {"instrument": "AVGO", "mid_signal": 1594558, "gamma_signal": 74390, "vega_signal": 677145, "option_type": "C", "stock_price": 352.15, "utc_time": 1773150395000}, {"instrument": "AVGO", "mid_signal": 40003, "gamma_signal": -3096, "vega_signal": -325, "option_type": "P", "stock_price": 352.08, "utc_time": 1773150395000}, {"instrument": "AVGO", "mid_signal": 1752447, "gamma_signal": 98523, "vega_signal": 312802, "option_type": "C", "stock_price": 352.11, "utc_time": 1773150400000}, {"instrument": "AVGO", "mid_signal": 127106, "gamma_signal": -7545, "vega_signal": -95716, "option_type": "P", "stock_price": 352.11, "utc_time": 1773150400000}, {"instrument": "AVGO", "mid_signal": 655676, "gamma_signal": 27727, "vega_signal": 409062, "option_type": "C", "stock_price": 352.35, "utc_time": 1773150405000}, {"instrument": "AVGO", "mid_signal": 281908, "gamma_signal": -13768, "vega_signal": -86336, "option_type": "P", "stock_price": 352.35, "utc_time": 1773150405000}, {"instrument": "AVGO", "mid_signal": -3806319, "gamma_signal": -228915, "vega_signal": -1366855, "option_type": "C", "stock_price": 352.41, "utc_time": 1773150410000}, {"instrument": "AVGO", "mid_signal": 166933, "gamma_signal": -9205, "vega_signal": -89224, "option_type": "P", "stock_price": 352.41, "utc_time": 1773150410000}, {"instrument": "AVGO", "mid_signal": 463883, "gamma_signal": 13512, "vega_signal": 186756, "option_type": "C", "stock_price": 352.46, "utc_time": 1773150415000}, {"instrument": "AVGO", "mid_signal": 336208, "gamma_signal": -21472, "vega_signal": -46685, "option_type": "P", "stock_price": 352.46, "utc_time": 1773150415000}, {"instrument": "AVGO", "mid_signal": 1560958, "gamma_signal": 80560, "vega_signal": 609194, "option_type": "C", "stock_price": 352.73, "utc_time": 1773150420000}, {"instrument": "AVGO", "mid_signal": -309242, "gamma_signal": 4510, "vega_signal": 592902, "option_type": "P", "stock_price": 352.73, "utc_time": 1773150420000}, {"instrument": "AVGO", "mid_signal": -812883, "gamma_signal": -40694, "vega_signal": -629633, "option_type": "C", "stock_price": 352, "utc_time": 1773150425000}, {"instrument": "AVGO", "mid_signal": 3411, "gamma_signal": 1581, "vega_signal": -5093, "option_type": "P", "stock_price": 352.17, "utc_time": 1773150425000}, {"instrument": "AVGO", "mid_signal": -774870, "gamma_signal": -26585, "vega_signal": -352458, "option_type": "C", "stock_price": 352.33, "utc_time": 1773150430000}, {"instrument": "AVGO", "mid_signal": 60218, "gamma_signal": -2434, "vega_signal": -92804, "option_type": "P", "stock_price": 352.33, "utc_time": 1773150430000}, {"instrument": "AVGO", "mid_signal": 1195611, "gamma_signal": 19412, "vega_signal": 420239, "option_type": "C", "stock_price": 352.57, "utc_time": 1773150435000}, {"instrument": "AVGO", "mid_signal": 84214, "gamma_signal": -6041, "vega_signal": -90360, "option_type": "P", "stock_price": 352.57, "utc_time": 1773150435000}, {"instrument": "AVGO", "mid_signal": -562616, "gamma_signal": -31459, "vega_signal": -154936, "option_type": "C", "stock_price": 352.32, "utc_time": 1773150440000}, {"instrument": "AVGO", "mid_signal": 38018, "gamma_signal": 183, "vega_signal": -20076, "option_type": "P", "stock_price": 352.32, "utc_time": 1773150440000}, {"instrument": "AVGO", "mid_signal": -39248, "gamma_signal": 3131, "vega_signal": -111512, "option_type": "C", "stock_price": 352.32, "utc_time": 1773150445000}, {"instrument": "AVGO", "mid_signal": -21107, "gamma_signal": -549, "vega_signal": 93020, "option_type": "P", "stock_price": 352.32, "utc_time": 1773150445000}, {"instrument": "AVGO", "mid_signal": 154939, "gamma_signal": 11231, "vega_signal": -35422, "option_type": "C", "stock_price": 352.69, "utc_time": 1773150450000}, {"instrument": "AVGO", "mid_signal": 22964, "gamma_signal": -760, "vega_signal": -37739, "option_type": "P", "stock_price": 352.69, "utc_time": 1773150450000}, {"instrument": "AVGO", "mid_signal": 566333, "gamma_signal": 14789, "vega_signal": 249147, "option_type": "C", "stock_price": 352.73, "utc_time": 1773150455000}, {"instrument": "AVGO", "mid_signal": -802916, "gamma_signal": 58062, "vega_signal": 151929, "option_type": "P", "stock_price": 352.72, "utc_time": 1773150455000}, {"instrument": "AVGO", "mid_signal": 1457203, "gamma_signal": 72585, "vega_signal": 380484, "option_type": "C", "stock_price": 352.65, "utc_time": 1773150460000}, {"instrument": "AVGO", "mid_signal": 81732, "gamma_signal": -1009, "vega_signal": -130651, "option_type": "P", "stock_price": 352.65, "utc_time": 1773150460000}, {"instrument": "AVGO", "mid_signal": -825683, "gamma_signal": -43771, "vega_signal": -386558, "option_type": "C", "stock_price": 352.33, "utc_time": 1773150465000}, {"instrument": "AVGO", "mid_signal": -104648, "gamma_signal": 7265, "vega_signal": 38535, "option_type": "P", "stock_price": 352.33, "utc_time": 1773150465000}, {"instrument": "AVGO", "mid_signal": -3152, "gamma_signal": -18234, "vega_signal": -295668, "option_type": "C", "stock_price": 352.04, "utc_time": 1773150470000}, {"instrument": "AVGO", "mid_signal": 174625, "gamma_signal": -2607, "vega_signal": 18841, "option_type": "P", "stock_price": 352.04, "utc_time": 1773150470000}, {"instrument": "AVGO", "mid_signal": -1320456, "gamma_signal": -78359, "vega_signal": -408075, "option_type": "C", "stock_price": 351.46, "utc_time": 1773150475000}, {"instrument": "AVGO", "mid_signal": 33934, "gamma_signal": -494, "vega_signal": -67596, "option_type": "P", "stock_price": 351.46, "utc_time": 1773150475000}, {"instrument": "AVGO", "mid_signal": -474445, "gamma_signal": -17742, "vega_signal": -229640, "option_type": "C", "stock_price": 351.79, "utc_time": 1773150480000}, {"instrument": "AVGO", "mid_signal": 111589, "gamma_signal": -4403, "vega_signal": -46180, "option_type": "P", "stock_price": 351.79, "utc_time": 1773150480000}, {"instrument": "AVGO", "mid_signal": 54183, "gamma_signal": 5235, "vega_signal": 8585, "option_type": "C", "stock_price": 351.69, "utc_time": 1773150485000}, {"instrument": "AVGO", "mid_signal": 16139, "gamma_signal": -1754, "vega_signal": 3450, "option_type": "P", "stock_price": 351.69, "utc_time": 1773150485000}, {"instrument": "AVGO", "mid_signal": -630683, "gamma_signal": -14747, "vega_signal": -148964, "option_type": "C", "stock_price": 351.77, "utc_time": 1773150490000}, {"instrument": "AVGO", "mid_signal": -159319, "gamma_signal": 4416, "vega_signal": 87929, "option_type": "P", "stock_price": 351.77, "utc_time": 1773150490000}, {"instrument": "AVGO", "mid_signal": 140140, "gamma_signal": 863, "vega_signal": 76687, "option_type": "C", "stock_price": 351.93, "utc_time": 1773150495000}, {"instrument": "AVGO", "mid_signal": 44204, "gamma_signal": -2615, "vega_signal": -13218, "option_type": "P", "stock_price": 351.93, "utc_time": 1773150495000}, {"instrument": "AVGO", "mid_signal": 1444686, "gamma_signal": 79477, "vega_signal": 466967, "option_type": "C", "stock_price": 352.26, "utc_time": 1773150500000}, {"instrument": "AVGO", "mid_signal": 311219, "gamma_signal": -13366, "vega_signal": -434069, "option_type": "P", "stock_price": 352.26, "utc_time": 1773150500000}, {"instrument": "AVGO", "mid_signal": -431315, "gamma_signal": -23051, "vega_signal": -133533, "option_type": "C", "stock_price": 352.22, "utc_time": 1773150505000}, {"instrument": "AVGO", "mid_signal": 10370, "gamma_signal": -936, "vega_signal": -2507, "option_type": "P", "stock_price": 352.22, "utc_time": 1773150505000}, {"instrument": "AVGO", "mid_signal": 375360, "gamma_signal": 14938, "vega_signal": 149925, "option_type": "C", "stock_price": 352.33, "utc_time": 1773150510000}, {"instrument": "AVGO", "mid_signal": -10329, "gamma_signal": 1796, "vega_signal": 2676, "option_type": "P", "stock_price": 352.33, "utc_time": 1773150510000}, {"instrument": "AVGO", "mid_signal": -25913, "gamma_signal": -1198, "vega_signal": 17358, "option_type": "C", "stock_price": 352.375, "utc_time": 1773150515000}, {"instrument": "AVGO", "mid_signal": -206893, "gamma_signal": 15319, "vega_signal": 114059, "option_type": "P", "stock_price": 352.45, "utc_time": 1773150515000}, {"instrument": "AVGO", "mid_signal": 514360, "gamma_signal": 51939, "vega_signal": 323598, "option_type": "C", "stock_price": 352.57, "utc_time": 1773150520000}, {"instrument": "AVGO", "mid_signal": 83679, "gamma_signal": -4896, "vega_signal": -45308, "option_type": "P", "stock_price": 352.655, "utc_time": 1773150520000}, {"instrument": "AVGO", "mid_signal": -2792691, "gamma_signal": -158272, "vega_signal": -1091881, "option_type": "C", "stock_price": 352.08, "utc_time": 1773150525000}, {"instrument": "AVGO", "mid_signal": -3777292, "gamma_signal": 151968, "vega_signal": 1392152, "option_type": "P", "stock_price": 352.08, "utc_time": 1773150525000}, {"instrument": "AVGO", "mid_signal": -268724, "gamma_signal": -16548, "vega_signal": -69239, "option_type": "C", "stock_price": 352.13, "utc_time": 1773150530000}, {"instrument": "AVGO", "mid_signal": -85578, "gamma_signal": 4196, "vega_signal": 26107, "option_type": "P", "stock_price": 352.13, "utc_time": 1773150530000}, {"instrument": "AVGO", "mid_signal": 53252, "gamma_signal": 6872, "vega_signal": 25610, "option_type": "C", "stock_price": 352.08, "utc_time": 1773150535000}, {"instrument": "AVGO", "mid_signal": -80311, "gamma_signal": 12458, "vega_signal": 37893, "option_type": "P", "stock_price": 352.08, "utc_time": 1773150535000}, {"instrument": "AVGO", "mid_signal": -1905863, "gamma_signal": -147396, "vega_signal": -760593, "option_type": "C", "stock_price": 351.995, "utc_time": 1773150540000}, {"instrument": "AVGO", "mid_signal": -368022, "gamma_signal": 39419, "vega_signal": 138943, "option_type": "P", "stock_price": 351.995, "utc_time": 1773150540000}, {"instrument": "AVGO", "mid_signal": 1157370, "gamma_signal": 64872, "vega_signal": 557865, "option_type": "C", "stock_price": 352.28, "utc_time": 1773150545000}, {"instrument": "AVGO", "mid_signal": 18144, "gamma_signal": -1765, "vega_signal": -3356, "option_type": "P", "stock_price": 352.28, "utc_time": 1773150545000}, {"instrument": "AVGO", "mid_signal": 61793, "gamma_signal": -3775, "vega_signal": 180340, "option_type": "C", "stock_price": 352.23, "utc_time": 1773150550000}, {"instrument": "AVGO", "mid_signal": -1186364, "gamma_signal": 78064, "vega_signal": 621508, "option_type": "P", "stock_price": 352.23, "utc_time": 1773150550000}, {"instrument": "AVGO", "mid_signal": 2384440, "gamma_signal": 263312, "vega_signal": 560686, "option_type": "C", "stock_price": 351.35, "utc_time": 1773150555000}, {"instrument": "AVGO", "mid_signal": -86375, "gamma_signal": 3565, "vega_signal": 9766, "option_type": "P", "stock_price": 351.35, "utc_time": 1773150555000}, {"instrument": "AVGO", "mid_signal": 98505, "gamma_signal": -280, "vega_signal": 141738, "option_type": "C", "stock_price": 351.35, "utc_time": 1773150560000}, {"instrument": "AVGO", "mid_signal": -1405611, "gamma_signal": 91929, "vega_signal": 644481, "option_type": "P", "stock_price": 351.35, "utc_time": 1773150560000}, {"instrument": "AVGO", "mid_signal": -50343, "gamma_signal": 1272, "vega_signal": -4608, "option_type": "C", "stock_price": 351.35, "utc_time": 1773150565000}, {"instrument": "AVGO", "mid_signal": -1392630, "gamma_signal": 92555, "vega_signal": 651206, "option_type": "P", "stock_price": 351.35, "utc_time": 1773150565000}, {"instrument": "AVGO", "mid_signal": 733661, "gamma_signal": 30205, "vega_signal": 746526, "option_type": "C", "stock_price": 352.5, "utc_time": 1773150570000}, {"instrument": "AVGO", "mid_signal": 229297, "gamma_signal": -25926, "vega_signal": -101455, "option_type": "P", "stock_price": 352.5, "utc_time": 1773150570000}, {"instrument": "AVGO", "mid_signal": 36212, "gamma_signal": -1095, "vega_signal": 53722, "option_type": "C", "stock_price": 352.43, "utc_time": 1773150575000}, {"instrument": "AVGO", "mid_signal": 42052, "gamma_signal": -2249, "vega_signal": -25707, "option_type": "P", "stock_price": 352.43, "utc_time": 1773150575000}, {"instrument": "AVGO", "mid_signal": 479315, "gamma_signal": 37321, "vega_signal": 266226, "option_type": "C", "stock_price": 352.6, "utc_time": 1773150580000}, {"instrument": "AVGO", "mid_signal": -4351, "gamma_signal": 478, "vega_signal": -1933, "option_type": "P", "stock_price": 352.6, "utc_time": 1773150580000}, {"instrument": "AVGO", "mid_signal": 1054428, "gamma_signal": 42122, "vega_signal": 937596, "option_type": "C", "stock_price": 352.84, "utc_time": 1773150585000}, {"instrument": "AVGO", "mid_signal": -72172, "gamma_signal": 5248, "vega_signal": -78642, "option_type": "P", "stock_price": 352.84, "utc_time": 1773150585000}, {"instrument": "AVGO", "mid_signal": 193551, "gamma_signal": -1212, "vega_signal": 88459, "option_type": "C", "stock_price": 352.69, "utc_time": 1773150590000}, {"instrument": "AVGO", "mid_signal": 103415, "gamma_signal": -5887, "vega_signal": -38580, "option_type": "P", "stock_price": 352.69, "utc_time": 1773150590000}, {"instrument": "AVGO", "mid_signal": 57216, "gamma_signal": -5433, "vega_signal": 78721, "option_type": "C", "stock_price": 352.6, "utc_time": 1773150595000}, {"instrument": "AVGO", "mid_signal": 14159, "gamma_signal": -990, "vega_signal": -12884, "option_type": "P", "stock_price": 352.6, "utc_time": 1773150595000}, {"instrument": "AVGO", "mid_signal": -1065189, "gamma_signal": -48930, "vega_signal": -466789, "option_type": "C", "stock_price": 352.07, "utc_time": 1773150600000}, {"instrument": "AVGO", "mid_signal": -82447, "gamma_signal": 4436, "vega_signal": 43515, "option_type": "P", "stock_price": 352.07, "utc_time": 1773150600000}, {"instrument": "AVGO", "mid_signal": -941311, "gamma_signal": -93395, "vega_signal": -234582, "option_type": "C", "stock_price": 351.81, "utc_time": 1773150605000}, {"instrument": "AVGO", "mid_signal": 90144, "gamma_signal": -9363, "vega_signal": -22866, "option_type": "P", "stock_price": 351.81, "utc_time": 1773150605000}, {"instrument": "AVGO", "mid_signal": -41248, "gamma_signal": -4569, "vega_signal": -19198, "option_type": "C", "stock_price": 351.9, "utc_time": 1773150610000}, {"instrument": "AVGO", "mid_signal": -161214, "gamma_signal": 16172, "vega_signal": 59885, "option_type": "P", "stock_price": 351.9, "utc_time": 1773150610000}, {"instrument": "AVGO", "mid_signal": 146426, "gamma_signal": 3704, "vega_signal": 43367, "option_type": "C", "stock_price": 351.9, "utc_time": 1773150615000}, {"instrument": "AVGO", "mid_signal": 15453, "gamma_signal": -733, "vega_signal": -4573, "option_type": "P", "stock_price": 351.9, "utc_time": 1773150615000}, {"instrument": "AVGO", "mid_signal": 361046, "gamma_signal": 14316, "vega_signal": 221897, "option_type": "C", "stock_price": 352, "utc_time": 1773150620000}, {"instrument": "AVGO", "mid_signal": 2144, "gamma_signal": -25991, "vega_signal": 774590, "option_type": "P", "stock_price": 351.9, "utc_time": 1773150620000}, {"instrument": "AVGO", "mid_signal": 1752831, "gamma_signal": 57170, "vega_signal": 975326, "option_type": "C", "stock_price": 351.93, "utc_time": 1773150625000}, {"instrument": "AVGO", "mid_signal": -49030, "gamma_signal": 4346, "vega_signal": 29735, "option_type": "P", "stock_price": 351.93, "utc_time": 1773150625000}, {"instrument": "AVGO", "mid_signal": -122632, "gamma_signal": -11428, "vega_signal": -61395, "option_type": "C", "stock_price": 351.73, "utc_time": 1773150630000}, {"instrument": "AVGO", "mid_signal": -165612, "gamma_signal": 11970, "vega_signal": 81186, "option_type": "P", "stock_price": 351.93, "utc_time": 1773150630000}, {"instrument": "AVGO", "mid_signal": 821462, "gamma_signal": 18643, "vega_signal": 918425, "option_type": "C", "stock_price": 351.68, "utc_time": 1773150635000}, {"instrument": "AVGO", "mid_signal": 11211, "gamma_signal": -2707, "vega_signal": 50203, "option_type": "P", "stock_price": 351.68, "utc_time": 1773150635000}, {"instrument": "AVGO", "mid_signal": 73601, "gamma_signal": 5971, "vega_signal": 62390, "option_type": "C", "stock_price": 352.06, "utc_time": 1773150640000}, {"instrument": "AVGO", "mid_signal": 14664, "gamma_signal": 273, "vega_signal": -45370, "option_type": "P", "stock_price": 352.06, "utc_time": 1773150640000}, {"instrument": "AVGO", "mid_signal": -4410, "gamma_signal": 2377, "vega_signal": 2568, "option_type": "C", "stock_price": 352.07, "utc_time": 1773150645000}, {"instrument": "AVGO", "mid_signal": -14460, "gamma_signal": 251, "vega_signal": 41808, "option_type": "P", "stock_price": 352.07, "utc_time": 1773150645000}, {"instrument": "AVGO", "mid_signal": -14408, "gamma_signal": 2075, "vega_signal": 239583, "option_type": "C", "stock_price": 352.3, "utc_time": 1773150650000}, {"instrument": "AVGO", "mid_signal": -192283, "gamma_signal": 8569, "vega_signal": 358199, "option_type": "P", "stock_price": 352.3, "utc_time": 1773150650000}, {"instrument": "AVGO", "mid_signal": -51040, "gamma_signal": -2806, "vega_signal": -14497, "option_type": "C", "stock_price": 352.22, "utc_time": 1773150655000}, {"instrument": "AVGO", "mid_signal": 28186, "gamma_signal": -1418, "vega_signal": -31281, "option_type": "P", "stock_price": 352.22, "utc_time": 1773150655000}, {"instrument": "AVGO", "mid_signal": -57705, "gamma_signal": -7355, "vega_signal": 11961, "option_type": "C", "stock_price": 351.79, "utc_time": 1773150660000}, {"instrument": "AVGO", "mid_signal": -182565, "gamma_signal": 7284, "vega_signal": 213212, "option_type": "P", "stock_price": 351.79, "utc_time": 1773150660000}, {"instrument": "AVGO", "mid_signal": 1421280, "gamma_signal": 114352, "vega_signal": 350411, "option_type": "C", "stock_price": 351.79, "utc_time": 1773150665000}, {"instrument": "AVGO", "mid_signal": -24294, "gamma_signal": 1455, "vega_signal": 46981, "option_type": "P", "stock_price": 351.79, "utc_time": 1773150665000}, {"instrument": "AVGO", "mid_signal": 599340, "gamma_signal": 15189, "vega_signal": 863693, "option_type": "C", "stock_price": 351.79, "utc_time": 1773150670000}, {"instrument": "AVGO", "mid_signal": 10218, "gamma_signal": -914, "vega_signal": -2488, "option_type": "P", "stock_price": 351.79, "utc_time": 1773150670000}, {"instrument": "AVGO", "mid_signal": 44331, "gamma_signal": 2784, "vega_signal": -80978, "option_type": "C", "stock_price": 351.79, "utc_time": 1773150675000}, {"instrument": "AVGO", "mid_signal": 57700, "gamma_signal": -7423, "vega_signal": -25776, "option_type": "P", "stock_price": 351.79, "utc_time": 1773150675000}, {"instrument": "AVGO", "mid_signal": 653225, "gamma_signal": 18641, "vega_signal": 605682, "option_type": "C", "stock_price": 352.57, "utc_time": 1773150680000}, {"instrument": "AVGO", "mid_signal": 114311, "gamma_signal": -7108, "vega_signal": -49499, "option_type": "P", "stock_price": 352.57, "utc_time": 1773150680000}, {"instrument": "AVGO", "mid_signal": -2233631, "gamma_signal": -240238, "vega_signal": -443463, "option_type": "C", "stock_price": 352.83, "utc_time": 1773150685000}, {"instrument": "AVGO", "mid_signal": 983025, "gamma_signal": -67168, "vega_signal": -270161, "option_type": "P", "stock_price": 352.83, "utc_time": 1773150685000}, {"instrument": "AVGO", "mid_signal": 1684770, "gamma_signal": 105683, "vega_signal": 588174, "option_type": "C", "stock_price": 352.91, "utc_time": 1773150690000}, {"instrument": "AVGO", "mid_signal": 404960, "gamma_signal": -16808, "vega_signal": -194639, "option_type": "P", "stock_price": 352.91, "utc_time": 1773150690000}, {"instrument": "AVGO", "mid_signal": -229311, "gamma_signal": -25288, "vega_signal": 71490, "option_type": "C", "stock_price": 352.58, "utc_time": 1773150695000}, {"instrument": "AVGO", "mid_signal": 250, "gamma_signal": -141, "vega_signal": 3079, "option_type": "P", "stock_price": 352.58, "utc_time": 1773150695000}, {"instrument": "AVGO", "mid_signal": 363215, "gamma_signal": 18147, "vega_signal": 56915, "option_type": "C", "stock_price": 353, "utc_time": 1773150700000}, {"instrument": "AVGO", "mid_signal": -23588, "gamma_signal": 2858, "vega_signal": -8781, "option_type": "P", "stock_price": 353, "utc_time": 1773150700000}, {"instrument": "AVGO", "mid_signal": 923663, "gamma_signal": 50507, "vega_signal": 313877, "option_type": "C", "stock_price": 353, "utc_time": 1773150705000}, {"instrument": "AVGO", "mid_signal": 2569, "gamma_signal": -343, "vega_signal": -3514, "option_type": "P", "stock_price": 353, "utc_time": 1773150705000}, {"instrument": "AVGO", "mid_signal": 217186, "gamma_signal": -2225, "vega_signal": 557542, "option_type": "C", "stock_price": 352.74, "utc_time": 1773150710000}, {"instrument": "AVGO", "mid_signal": 129502, "gamma_signal": -8308, "vega_signal": 18415, "option_type": "P", "stock_price": 352.74, "utc_time": 1773150710000}, {"instrument": "AVGO", "mid_signal": -1400288, "gamma_signal": -84773, "vega_signal": -264377, "option_type": "C", "stock_price": 352.9, "utc_time": 1773150715000}, {"instrument": "AVGO", "mid_signal": 17255, "gamma_signal": -918, "vega_signal": -11948, "option_type": "P", "stock_price": 352.9, "utc_time": 1773150715000}, {"instrument": "AVGO", "mid_signal": 248634, "gamma_signal": 9060, "vega_signal": 150785, "option_type": "C", "stock_price": 352.69, "utc_time": 1773150720000}, {"instrument": "AVGO", "mid_signal": 12114, "gamma_signal": -743, "vega_signal": -8695, "option_type": "P", "stock_price": 352.9, "utc_time": 1773150720000}, {"instrument": "AVGO", "mid_signal": -1021167, "gamma_signal": -25235, "vega_signal": -644504, "option_type": "C", "stock_price": 352.4, "utc_time": 1773150725000}, {"instrument": "AVGO", "mid_signal": 42285, "gamma_signal": -2417, "vega_signal": -11898, "option_type": "P", "stock_price": 352.44, "utc_time": 1773150725000}, {"instrument": "AVGO", "mid_signal": -55341, "gamma_signal": -9739, "vega_signal": -69058, "option_type": "C", "stock_price": 352.55, "utc_time": 1773150730000}, {"instrument": "AVGO", "mid_signal": 376, "gamma_signal": -55, "vega_signal": -227, "option_type": "P", "stock_price": 352.55, "utc_time": 1773150730000}, {"instrument": "AVGO", "mid_signal": -545699, "gamma_signal": 2093, "vega_signal": -333734, "option_type": "C", "stock_price": 352.14, "utc_time": 1773150735000}, {"instrument": "AVGO", "mid_signal": 14855, "gamma_signal": -787, "vega_signal": -2790, "option_type": "P", "stock_price": 352.35, "utc_time": 1773150735000}, {"instrument": "AVGO", "mid_signal": -233766, "gamma_signal": -647, "vega_signal": -294004, "option_type": "C", "stock_price": 352.14, "utc_time": 1773150740000}, {"instrument": "AVGO", "mid_signal": 129919, "gamma_signal": -9903, "vega_signal": -23803, "option_type": "P", "stock_price": 352.14, "utc_time": 1773150740000}, {"instrument": "AVGO", "mid_signal": -266345, "gamma_signal": 521, "vega_signal": -180492, "option_type": "C", "stock_price": 352.32, "utc_time": 1773150745000}, {"instrument": "AVGO", "mid_signal": -11843, "gamma_signal": 976, "vega_signal": 2659, "option_type": "P", "stock_price": 352.32, "utc_time": 1773150745000}, {"instrument": "AVGO", "mid_signal": 193563, "gamma_signal": 7157, "vega_signal": 81181, "option_type": "C", "stock_price": 352.43, "utc_time": 1773150750000}, {"instrument": "AVGO", "mid_signal": 16942, "gamma_signal": -798, "vega_signal": -6998, "option_type": "P", "stock_price": 352.39, "utc_time": 1773150750000}, {"instrument": "AVGO", "mid_signal": 12476, "gamma_signal": -664, "vega_signal": 18194, "option_type": "C", "stock_price": 352.45, "utc_time": 1773150755000}, {"instrument": "AVGO", "mid_signal": 69236, "gamma_signal": -727, "vega_signal": -125271, "option_type": "P", "stock_price": 352.45, "utc_time": 1773150755000}, {"instrument": "AVGO", "mid_signal": -142931, "gamma_signal": 11340, "vega_signal": -539491, "option_type": "C", "stock_price": 352.02, "utc_time": 1773150760000}, {"instrument": "AVGO", "mid_signal": 356688, "gamma_signal": -26414, "vega_signal": -180269, "option_type": "P", "stock_price": 352.02, "utc_time": 1773150760000}, {"instrument": "AVGO", "mid_signal": 162654, "gamma_signal": 6700, "vega_signal": 176123, "option_type": "C", "stock_price": 352.08, "utc_time": 1773150765000}, {"instrument": "AVGO", "mid_signal": -508183, "gamma_signal": 56576, "vega_signal": 173153, "option_type": "P", "stock_price": 352.08, "utc_time": 1773150765000}, {"instrument": "AVGO", "mid_signal": -2906706, "gamma_signal": -177139, "vega_signal": -128027, "option_type": "C", "stock_price": 352.45, "utc_time": 1773150770000}, {"instrument": "AVGO", "mid_signal": -448765, "gamma_signal": 30299, "vega_signal": 157245, "option_type": "P", "stock_price": 351.73, "utc_time": 1773150770000}, {"instrument": "AVGO", "mid_signal": 296429, "gamma_signal": 7389, "vega_signal": 211868, "option_type": "C", "stock_price": 352.5, "utc_time": 1773150775000}, {"instrument": "AVGO", "mid_signal": 7124, "gamma_signal": -508, "vega_signal": -6776, "option_type": "P", "stock_price": 352.5, "utc_time": 1773150775000}, {"instrument": "AVGO", "mid_signal": -703823, "gamma_signal": -52180, "vega_signal": -268703, "option_type": "C", "stock_price": 351.62, "utc_time": 1773150780000}, {"instrument": "AVGO", "mid_signal": -10015, "gamma_signal": 328, "vega_signal": 10705, "option_type": "P", "stock_price": 351.62, "utc_time": 1773150780000}, {"instrument": "AVGO", "mid_signal": 193330, "gamma_signal": 9489, "vega_signal": 37309, "option_type": "C", "stock_price": 351.69, "utc_time": 1773150785000}, {"instrument": "AVGO", "mid_signal": 6398, "gamma_signal": -248, "vega_signal": 7977, "option_type": "P", "stock_price": 351.71, "utc_time": 1773150785000}, {"instrument": "AVGO", "mid_signal": -61451, "gamma_signal": -20791, "vega_signal": 491416, "option_type": "C", "stock_price": 351.95, "utc_time": 1773150790000}, {"instrument": "AVGO", "mid_signal": -35675, "gamma_signal": 1932, "vega_signal": 18578, "option_type": "P", "stock_price": 351.95, "utc_time": 1773150790000}, {"instrument": "AVGO", "mid_signal": -222939, "gamma_signal": -35198, "vega_signal": 86946, "option_type": "C", "stock_price": 351.72, "utc_time": 1773150795000}, {"instrument": "AVGO", "mid_signal": -21914, "gamma_signal": 1853, "vega_signal": -6570, "option_type": "P", "stock_price": 351.72, "utc_time": 1773150795000}, {"instrument": "AVGO", "mid_signal": -9822, "gamma_signal": 747, "vega_signal": 6610, "option_type": "C", "stock_price": 351.61, "utc_time": 1773150800000}, {"instrument": "AVGO", "mid_signal": 52248, "gamma_signal": 2732, "vega_signal": -176755, "option_type": "P", "stock_price": 351.57, "utc_time": 1773150800000}, {"instrument": "AVGO", "mid_signal": 976434, "gamma_signal": 96047, "vega_signal": 264236, "option_type": "C", "stock_price": 351.64, "utc_time": 1773150805000}, {"instrument": "AVGO", "mid_signal": 69540, "gamma_signal": -4946, "vega_signal": -35630, "option_type": "P", "stock_price": 351.64, "utc_time": 1773150805000}, {"instrument": "AVGO", "mid_signal": 592575, "gamma_signal": 15589, "vega_signal": 880463, "option_type": "C", "stock_price": 352, "utc_time": 1773150810000}, {"instrument": "AVGO", "mid_signal": 86854, "gamma_signal": -3887, "vega_signal": -89256, "option_type": "P", "stock_price": 352, "utc_time": 1773150810000}, {"instrument": "AVGO", "mid_signal": 32346, "gamma_signal": 1693, "vega_signal": -4676, "option_type": "C", "stock_price": 352, "utc_time": 1773150815000}, {"instrument": "AVGO", "mid_signal": 993888, "gamma_signal": -20156, "vega_signal": -609849, "option_type": "P", "stock_price": 352, "utc_time": 1773150815000}, {"instrument": "AVGO", "mid_signal": -657518, "gamma_signal": -31510, "vega_signal": -98379, "option_type": "C", "stock_price": 351.03, "utc_time": 1773150820000}, {"instrument": "AVGO", "mid_signal": -261248, "gamma_signal": 21406, "vega_signal": 60227, "option_type": "P", "stock_price": 351.03, "utc_time": 1773150820000}, {"instrument": "AVGO", "mid_signal": 271445, "gamma_signal": 7598, "vega_signal": 120248, "option_type": "C", "stock_price": 351.34, "utc_time": 1773150825000}, {"instrument": "AVGO", "mid_signal": 5328, "gamma_signal": -362, "vega_signal": -5772, "option_type": "P", "stock_price": 351.34, "utc_time": 1773150825000}, {"instrument": "AVGO", "mid_signal": -291628, "gamma_signal": -18484, "vega_signal": -83610, "option_type": "C", "stock_price": 351, "utc_time": 1773150830000}, {"instrument": "AVGO", "mid_signal": -144504, "gamma_signal": 3692, "vega_signal": 101900, "option_type": "P", "stock_price": 351, "utc_time": 1773150830000}, {"instrument": "AVGO", "mid_signal": -184805, "gamma_signal": -4462, "vega_signal": -124329, "option_type": "C", "stock_price": 351.15, "utc_time": 1773150835000}, {"instrument": "AVGO", "mid_signal": -70208, "gamma_signal": 4460, "vega_signal": 27462, "option_type": "P", "stock_price": 351, "utc_time": 1773150835000}, {"instrument": "AVGO", "mid_signal": -135141, "gamma_signal": -8518, "vega_signal": -66468, "option_type": "C", "stock_price": 350.95, "utc_time": 1773150840000}, {"instrument": "AVGO", "mid_signal": -26996, "gamma_signal": 1691, "vega_signal": 6697, "option_type": "P", "stock_price": 351.15, "utc_time": 1773150840000}, {"instrument": "AVGO", "mid_signal": -939128, "gamma_signal": -30151, "vega_signal": -328878, "option_type": "C", "stock_price": 350.51, "utc_time": 1773150845000}, {"instrument": "AVGO", "mid_signal": -1251516, "gamma_signal": 47690, "vega_signal": 360336, "option_type": "P", "stock_price": 350.51, "utc_time": 1773150845000}, {"instrument": "AVGO", "mid_signal": 58242, "gamma_signal": 6272, "vega_signal": -7739, "option_type": "C", "stock_price": 350.78, "utc_time": 1773150850000}, {"instrument": "AVGO", "mid_signal": -21338, "gamma_signal": 1706, "vega_signal": 1946, "option_type": "P", "stock_price": 350.78, "utc_time": 1773150850000}, {"instrument": "AVGO", "mid_signal": 6928, "gamma_signal": -1028, "vega_signal": 15533, "option_type": "C", "stock_price": 350.62, "utc_time": 1773150855000}, {"instrument": "AVGO", "mid_signal": -8889, "gamma_signal": 998, "vega_signal": -12106, "option_type": "P", "stock_price": 350.5, "utc_time": 1773150855000}, {"instrument": "AVGO", "mid_signal": -550530, "gamma_signal": -14955, "vega_signal": -74262, "option_type": "C", "stock_price": 350.62, "utc_time": 1773150860000}, {"instrument": "AVGO", "mid_signal": 41888, "gamma_signal": -2063, "vega_signal": -18925, "option_type": "P", "stock_price": 350.62, "utc_time": 1773150860000}, {"instrument": "AVGO", "mid_signal": -7534, "gamma_signal": -3176, "vega_signal": 74487, "option_type": "C", "stock_price": 350.8, "utc_time": 1773150865000}, {"instrument": "AVGO", "mid_signal": 4172, "gamma_signal": -371, "vega_signal": -8748, "option_type": "P", "stock_price": 350.365, "utc_time": 1773150865000}, {"instrument": "AVGO", "mid_signal": 110879, "gamma_signal": 3557, "vega_signal": 48823, "option_type": "C", "stock_price": 350.93, "utc_time": 1773150870000}, {"instrument": "AVGO", "mid_signal": 1690483, "gamma_signal": -39603, "vega_signal": -1104553, "option_type": "P", "stock_price": 350.93, "utc_time": 1773150870000}, {"instrument": "AVGO", "mid_signal": 155104, "gamma_signal": 13156, "vega_signal": 38905, "option_type": "C", "stock_price": 350.96, "utc_time": 1773150875000}, {"instrument": "AVGO", "mid_signal": 9637, "gamma_signal": -457, "vega_signal": -7087, "option_type": "P", "stock_price": 350.96, "utc_time": 1773150875000}, {"instrument": "AVGO", "mid_signal": -34486, "gamma_signal": -2705, "vega_signal": 757, "option_type": "C", "stock_price": 350.96, "utc_time": 1773150880000}, {"instrument": "AVGO", "mid_signal": -916, "gamma_signal": 81, "vega_signal": 598, "option_type": "P", "stock_price": 350.96, "utc_time": 1773150880000}, {"instrument": "AVGO", "mid_signal": -1204147, "gamma_signal": -70790, "vega_signal": -541185, "option_type": "C", "stock_price": 350.51, "utc_time": 1773150885000}, {"instrument": "AVGO", "mid_signal": -189573, "gamma_signal": 11655, "vega_signal": 28625, "option_type": "P", "stock_price": 350.51, "utc_time": 1773150885000}, {"instrument": "AVGO", "mid_signal": 10025, "gamma_signal": 711, "vega_signal": 11833, "option_type": "C", "stock_price": 350.47, "utc_time": 1773150890000}, {"instrument": "AVGO", "mid_signal": -31563, "gamma_signal": 2745, "vega_signal": -3491, "option_type": "P", "stock_price": 350.47, "utc_time": 1773150890000}, {"instrument": "AVGO", "mid_signal": -829376, "gamma_signal": -42089, "vega_signal": -376891, "option_type": "C", "stock_price": 349.5, "utc_time": 1773150895000}, {"instrument": "AVGO", "mid_signal": -2562886, "gamma_signal": 204876, "vega_signal": 706814, "option_type": "P", "stock_price": 349.5, "utc_time": 1773150895000}, {"instrument": "AVGO", "mid_signal": -730890, "gamma_signal": -40143, "vega_signal": -223583, "option_type": "C", "stock_price": 349.71, "utc_time": 1773150900000}, {"instrument": "AVGO", "mid_signal": -1830088, "gamma_signal": 41244, "vega_signal": 1175546, "option_type": "P", "stock_price": 349.71, "utc_time": 1773150900000}, {"instrument": "AVGO", "mid_signal": -127580, "gamma_signal": -6916, "vega_signal": -49311, "option_type": "C", "stock_price": 350.03, "utc_time": 1773150905000}, {"instrument": "AVGO", "mid_signal": -228547, "gamma_signal": 12345, "vega_signal": 19924, "option_type": "P", "stock_price": 350.03, "utc_time": 1773150905000}, {"instrument": "AVGO", "mid_signal": 37905, "gamma_signal": 6799, "vega_signal": -28909, "option_type": "C", "stock_price": 349.87, "utc_time": 1773150910000}, {"instrument": "AVGO", "mid_signal": -21737, "gamma_signal": 296, "vega_signal": 2782, "option_type": "P", "stock_price": 349.87, "utc_time": 1773150910000}, {"instrument": "AVGO", "mid_signal": -370915, "gamma_signal": -26060, "vega_signal": -101334, "option_type": "C", "stock_price": 349.9, "utc_time": 1773150915000}, {"instrument": "AVGO", "mid_signal": 4264, "gamma_signal": -431, "vega_signal": -4006, "option_type": "P", "stock_price": 349.87, "utc_time": 1773150915000}, {"instrument": "AVGO", "mid_signal": -375371, "gamma_signal": -6995, "vega_signal": -540932, "option_type": "C", "stock_price": 349.8, "utc_time": 1773150920000}, {"instrument": "AVGO", "mid_signal": 71288, "gamma_signal": -578, "vega_signal": -50800, "option_type": "P", "stock_price": 349.8, "utc_time": 1773150920000}, {"instrument": "AVGO", "mid_signal": -706316, "gamma_signal": -80733, "vega_signal": -204698, "option_type": "C", "stock_price": 349.93, "utc_time": 1773150925000}, {"instrument": "AVGO", "mid_signal": -106273, "gamma_signal": 4702, "vega_signal": 126167, "option_type": "P", "stock_price": 349.93, "utc_time": 1773150925000}, {"instrument": "AVGO", "mid_signal": -18272, "gamma_signal": -2295, "vega_signal": -11308, "option_type": "C", "stock_price": 349.93, "utc_time": 1773150930000}, {"instrument": "AVGO", "mid_signal": 204681, "gamma_signal": -8779, "vega_signal": -34597, "option_type": "P", "stock_price": 349.93, "utc_time": 1773150930000}, {"instrument": "AVGO", "mid_signal": -65747, "gamma_signal": 87, "vega_signal": -48733, "option_type": "C", "stock_price": 350.25, "utc_time": 1773150935000}, {"instrument": "AVGO", "mid_signal": 51876, "gamma_signal": -1495, "vega_signal": -26045, "option_type": "P", "stock_price": 350.23, "utc_time": 1773150935000}, {"instrument": "AVGO", "mid_signal": 136736, "gamma_signal": 5849, "vega_signal": 419268, "option_type": "C", "stock_price": 350.25, "utc_time": 1773150940000}, {"instrument": "AVGO", "mid_signal": 18541, "gamma_signal": -839, "vega_signal": -4518, "option_type": "P", "stock_price": 350.25, "utc_time": 1773150940000}, {"instrument": "AVGO", "mid_signal": -131043, "gamma_signal": -8733, "vega_signal": -9064, "option_type": "C", "stock_price": 350.38, "utc_time": 1773150945000}, {"instrument": "AVGO", "mid_signal": -41003, "gamma_signal": 4374, "vega_signal": 13919, "option_type": "P", "stock_price": 350.38, "utc_time": 1773150945000}, {"instrument": "AVGO", "mid_signal": -56458, "gamma_signal": -8478, "vega_signal": 28559, "option_type": "C", "stock_price": 350.56, "utc_time": 1773150950000}, {"instrument": "AVGO", "mid_signal": 66464, "gamma_signal": -3272, "vega_signal": -92012, "option_type": "P", "stock_price": 350.33, "utc_time": 1773150950000}, {"instrument": "AVGO", "mid_signal": 52934, "gamma_signal": 4138, "vega_signal": 22599, "option_type": "C", "stock_price": 350.15, "utc_time": 1773150955000}, {"instrument": "AVGO", "mid_signal": -108659, "gamma_signal": 6872, "vega_signal": 17655, "option_type": "P", "stock_price": 350.15, "utc_time": 1773150955000}, {"instrument": "AVGO", "mid_signal": -1292948, "gamma_signal": -91148, "vega_signal": -275292, "option_type": "C", "stock_price": 350.01, "utc_time": 1773150960000}, {"instrument": "AVGO", "mid_signal": -92211, "gamma_signal": 5594, "vega_signal": -4533, "option_type": "P", "stock_price": 350.01, "utc_time": 1773150960000}, {"instrument": "AVGO", "mid_signal": -337192, "gamma_signal": -17283, "vega_signal": -98919, "option_type": "C", "stock_price": 349.76, "utc_time": 1773150965000}, {"instrument": "AVGO", "mid_signal": -23931, "gamma_signal": 1510, "vega_signal": 8620, "option_type": "P", "stock_price": 349.94, "utc_time": 1773150965000}, {"instrument": "AVGO", "mid_signal": -975, "gamma_signal": 6579, "vega_signal": -47951, "option_type": "C", "stock_price": 350, "utc_time": 1773150970000}, {"instrument": "AVGO", "mid_signal": 8328, "gamma_signal": -1012, "vega_signal": 13588, "option_type": "P", "stock_price": 350, "utc_time": 1773150970000}, {"instrument": "AVGO", "mid_signal": 50813, "gamma_signal": 1627, "vega_signal": 64444, "option_type": "C", "stock_price": 350, "utc_time": 1773150975000}, {"instrument": "AVGO", "mid_signal": -13447, "gamma_signal": 1950, "vega_signal": 5765, "option_type": "P", "stock_price": 350, "utc_time": 1773150975000}, {"instrument": "AVGO", "mid_signal": -73083, "gamma_signal": -9778, "vega_signal": 16116, "option_type": "C", "stock_price": 350, "utc_time": 1773150980000}, {"instrument": "AVGO", "mid_signal": 28280, "gamma_signal": 1433, "vega_signal": -33359, "option_type": "P", "stock_price": 350, "utc_time": 1773150980000}, {"instrument": "AVGO", "mid_signal": 68753, "gamma_signal": 6482, "vega_signal": 6474, "option_type": "C", "stock_price": 349.65, "utc_time": 1773150985000}, {"instrument": "AVGO", "mid_signal": -90849, "gamma_signal": 4076, "vega_signal": 58795, "option_type": "P", "stock_price": 349.67, "utc_time": 1773150985000}, {"instrument": "AVGO", "mid_signal": -206456, "gamma_signal": -7273, "vega_signal": -182050, "option_type": "C", "stock_price": 349.24, "utc_time": 1773150990000}, {"instrument": "AVGO", "mid_signal": -485234, "gamma_signal": 28065, "vega_signal": 178688, "option_type": "P", "stock_price": 349.24, "utc_time": 1773150990000}, {"instrument": "AVGO", "mid_signal": -60818, "gamma_signal": -16130, "vega_signal": 110140, "option_type": "C", "stock_price": 349.45, "utc_time": 1773150995000}, {"instrument": "AVGO", "mid_signal": -35946, "gamma_signal": 3291, "vega_signal": 10579, "option_type": "P", "stock_price": 349.43, "utc_time": 1773150995000}, {"instrument": "AVGO", "mid_signal": 427365, "gamma_signal": 6657, "vega_signal": 66422, "option_type": "C", "stock_price": 349.545, "utc_time": 1773151000000}, {"instrument": "AVGO", "mid_signal": 41621, "gamma_signal": -2025, "vega_signal": -37031, "option_type": "P", "stock_price": 349.545, "utc_time": 1773151000000}, {"instrument": "AVGO", "mid_signal": -74743, "gamma_signal": -13147, "vega_signal": -28353, "option_type": "C", "stock_price": 349.545, "utc_time": 1773151005000}, {"instrument": "AVGO", "mid_signal": -1592, "gamma_signal": 180, "vega_signal": -9876, "option_type": "P", "stock_price": 349.545, "utc_time": 1773151005000}, {"instrument": "AVGO", "mid_signal": 1957167, "gamma_signal": 39961, "vega_signal": 288204, "option_type": "C", "stock_price": 349.48, "utc_time": 1773151010000}, {"instrument": "AVGO", "mid_signal": 90221, "gamma_signal": -3400, "vega_signal": -56806, "option_type": "P", "stock_price": 349.48, "utc_time": 1773151010000}, {"instrument": "AVGO", "mid_signal": 18595, "gamma_signal": 2328, "vega_signal": 2058, "option_type": "C", "stock_price": 349.48, "utc_time": 1773151015000}, {"instrument": "AVGO", "mid_signal": -22097, "gamma_signal": 2682, "vega_signal": 142, "option_type": "P", "stock_price": 349.48, "utc_time": 1773151015000}, {"instrument": "AVGO", "mid_signal": 52415, "gamma_signal": 4832, "vega_signal": 15821, "option_type": "C", "stock_price": 349.61, "utc_time": 1773151020000}, {"instrument": "AVGO", "mid_signal": -86635, "gamma_signal": 4298, "vega_signal": 24095, "option_type": "P", "stock_price": 349.61, "utc_time": 1773151020000}, {"instrument": "AVGO", "mid_signal": -6434, "gamma_signal": -1342, "vega_signal": 955, "option_type": "C", "stock_price": 349.39, "utc_time": 1773151025000}, {"instrument": "AVGO", "mid_signal": -6281, "gamma_signal": 256, "vega_signal": 5367, "option_type": "P", "stock_price": 349.39, "utc_time": 1773151025000}, {"instrument": "AVGO", "mid_signal": -117938, "gamma_signal": -10201, "vega_signal": -13580, "option_type": "C", "stock_price": 349.54, "utc_time": 1773151030000}, {"instrument": "AVGO", "mid_signal": -14762, "gamma_signal": 2101, "vega_signal": 6446, "option_type": "P", "stock_price": 349.54, "utc_time": 1773151030000}, {"instrument": "AVGO", "mid_signal": -97589, "gamma_signal": -10862, "vega_signal": 892, "option_type": "C", "stock_price": 349.43, "utc_time": 1773151035000}, {"instrument": "AVGO", "mid_signal": -109128, "gamma_signal": 5247, "vega_signal": 34655, "option_type": "P", "stock_price": 349.43, "utc_time": 1773151035000}, {"instrument": "AVGO", "mid_signal": 30044, "gamma_signal": 15186, "vega_signal": -73927, "option_type": "C", "stock_price": 349.43, "utc_time": 1773151040000}, {"instrument": "AVGO", "mid_signal": -62269, "gamma_signal": 2845, "vega_signal": 18230, "option_type": "P", "stock_price": 349.43, "utc_time": 1773151040000}, {"instrument": "AVGO", "mid_signal": 169025, "gamma_signal": 1592, "vega_signal": 264821, "option_type": "C", "stock_price": 349.63, "utc_time": 1773151045000}, {"instrument": "AVGO", "mid_signal": 18285, "gamma_signal": -1691, "vega_signal": -12524, "option_type": "P", "stock_price": 349.43, "utc_time": 1773151045000}, {"instrument": "AVGO", "mid_signal": -456861, "gamma_signal": -10339, "vega_signal": -267149, "option_type": "C", "stock_price": 349.99, "utc_time": 1773151050000}, {"instrument": "AVGO", "mid_signal": 258319, "gamma_signal": -3754, "vega_signal": -230443, "option_type": "P", "stock_price": 349.74, "utc_time": 1773151050000}, {"instrument": "AVGO", "mid_signal": 84512, "gamma_signal": 9076, "vega_signal": 29310, "option_type": "C", "stock_price": 349.99, "utc_time": 1773151055000}, {"instrument": "AVGO", "mid_signal": 5423, "gamma_signal": -290, "vega_signal": -1653, "option_type": "P", "stock_price": 349.99, "utc_time": 1773151055000}, {"instrument": "AVGO", "mid_signal": 72414, "gamma_signal": 4093, "vega_signal": -78037, "option_type": "C", "stock_price": 350.3, "utc_time": 1773151060000}, {"instrument": "AVGO", "mid_signal": 10541, "gamma_signal": -750, "vega_signal": -1342, "option_type": "P", "stock_price": 350.16, "utc_time": 1773151060000}, {"instrument": "AVGO", "mid_signal": 53912, "gamma_signal": 7802, "vega_signal": 7650, "option_type": "C", "stock_price": 350.3, "utc_time": 1773151065000}, {"instrument": "AVGO", "mid_signal": 47204, "gamma_signal": -10730, "vega_signal": -2012, "option_type": "P", "stock_price": 350.3, "utc_time": 1773151065000}, {"instrument": "AVGO", "mid_signal": -313021, "gamma_signal": -14944, "vega_signal": -441403, "option_type": "C", "stock_price": 350.18, "utc_time": 1773151070000}, {"instrument": "AVGO", "mid_signal": 102961, "gamma_signal": -2087, "vega_signal": -86167, "option_type": "P", "stock_price": 350.45, "utc_time": 1773151070000}, {"instrument": "AVGO", "mid_signal": 149461, "gamma_signal": 16820, "vega_signal": 887, "option_type": "C", "stock_price": 350.42, "utc_time": 1773151075000}, {"instrument": "AVGO", "mid_signal": -16591, "gamma_signal": 1106, "vega_signal": 7663, "option_type": "P", "stock_price": 350.25, "utc_time": 1773151075000}, {"instrument": "AVGO", "mid_signal": -72834, "gamma_signal": -5956, "vega_signal": -85446, "option_type": "C", "stock_price": 350.35, "utc_time": 1773151080000}, {"instrument": "AVGO", "mid_signal": 24064, "gamma_signal": -1513, "vega_signal": -10372, "option_type": "P", "stock_price": 350.35, "utc_time": 1773151080000}, {"instrument": "AVGO", "mid_signal": 13260, "gamma_signal": -1118, "vega_signal": 25742, "option_type": "C", "stock_price": 350.44, "utc_time": 1773151085000}, {"instrument": "AVGO", "mid_signal": 1241, "gamma_signal": -105, "vega_signal": -308, "option_type": "P", "stock_price": 350.44, "utc_time": 1773151085000}, {"instrument": "AVGO", "mid_signal": 121705, "gamma_signal": 12327, "vega_signal": 14019, "option_type": "C", "stock_price": 350.46, "utc_time": 1773151090000}, {"instrument": "AVGO", "mid_signal": 4827, "gamma_signal": -144, "vega_signal": -6822, "option_type": "P", "stock_price": 350.57, "utc_time": 1773151090000}, {"instrument": "AVGO", "mid_signal": 59048, "gamma_signal": 289, "vega_signal": 52519, "option_type": "C", "stock_price": 350.66, "utc_time": 1773151095000}, {"instrument": "AVGO", "mid_signal": 26002, "gamma_signal": -1885, "vega_signal": -14662, "option_type": "P", "stock_price": 350.66, "utc_time": 1773151095000}, {"instrument": "AVGO", "mid_signal": 187201, "gamma_signal": 5516, "vega_signal": 55656, "option_type": "C", "stock_price": 350.74, "utc_time": 1773151100000}, {"instrument": "AVGO", "mid_signal": -16586, "gamma_signal": 1752, "vega_signal": 5003, "option_type": "P", "stock_price": 350.66, "utc_time": 1773151100000}, {"instrument": "AVGO", "mid_signal": -444309, "gamma_signal": -22846, "vega_signal": -128909, "option_type": "C", "stock_price": 350.37, "utc_time": 1773151105000}, {"instrument": "AVGO", "mid_signal": -164088, "gamma_signal": 11499, "vega_signal": 50378, "option_type": "P", "stock_price": 350.37, "utc_time": 1773151105000}, {"instrument": "AVGO", "mid_signal": -1339504, "gamma_signal": -77696, "vega_signal": -452871, "option_type": "C", "stock_price": 350.09, "utc_time": 1773151110000}, {"instrument": "AVGO", "mid_signal": -56956, "gamma_signal": 2371, "vega_signal": 22490, "option_type": "P", "stock_price": 350.12, "utc_time": 1773151110000}, {"instrument": "AVGO", "mid_signal": -83622, "gamma_signal": -2511, "vega_signal": -79737, "option_type": "C", "stock_price": 349.8, "utc_time": 1773151115000}, {"instrument": "AVGO", "mid_signal": -173984, "gamma_signal": 9593, "vega_signal": 63258, "option_type": "P", "stock_price": 349.8, "utc_time": 1773151115000}, {"instrument": "AVGO", "mid_signal": -337298, "gamma_signal": -6117, "vega_signal": -319414, "option_type": "C", "stock_price": 349.75, "utc_time": 1773151120000}, {"instrument": "AVGO", "mid_signal": -122381, "gamma_signal": 6568, "vega_signal": 33259, "option_type": "P", "stock_price": 349.75, "utc_time": 1773151120000}, {"instrument": "AVGO", "mid_signal": -26004, "gamma_signal": -3697, "vega_signal": 26115, "option_type": "C", "stock_price": 349.84, "utc_time": 1773151125000}, {"instrument": "AVGO", "mid_signal": -7410, "gamma_signal": 741, "vega_signal": 1932, "option_type": "P", "stock_price": 349.75, "utc_time": 1773151125000}, {"instrument": "AVGO", "mid_signal": 12411, "gamma_signal": 859, "vega_signal": 6340, "option_type": "C", "stock_price": 349.96, "utc_time": 1773151130000}, {"instrument": "AVGO", "mid_signal": 41826, "gamma_signal": -4666, "vega_signal": 15993, "option_type": "P", "stock_price": 349.96, "utc_time": 1773151130000}, {"instrument": "AVGO", "mid_signal": -42692, "gamma_signal": -2170, "vega_signal": -51345, "option_type": "C", "stock_price": 350, "utc_time": 1773151135000}, {"instrument": "AVGO", "mid_signal": -29382, "gamma_signal": 3110, "vega_signal": 9342, "option_type": "P", "stock_price": 350, "utc_time": 1773151135000}, {"instrument": "AVGO", "mid_signal": -461632, "gamma_signal": -11472, "vega_signal": -164833, "option_type": "C", "stock_price": 349.88, "utc_time": 1773151140000}, {"instrument": "AVGO", "mid_signal": -82695, "gamma_signal": 2907, "vega_signal": 6711, "option_type": "P", "stock_price": 349.88, "utc_time": 1773151140000}, {"instrument": "AVGO", "mid_signal": 182872, "gamma_signal": 11756, "vega_signal": 34997, "option_type": "C", "stock_price": 349.99, "utc_time": 1773151145000}, {"instrument": "AVGO", "mid_signal": 34685, "gamma_signal": -2352, "vega_signal": -90770, "option_type": "P", "stock_price": 349.99, "utc_time": 1773151145000}, {"instrument": "AVGO", "mid_signal": -195475, "gamma_signal": -9435, "vega_signal": -142246, "option_type": "C", "stock_price": 349.87, "utc_time": 1773151150000}, {"instrument": "AVGO", "mid_signal": -23300, "gamma_signal": 577, "vega_signal": 5969, "option_type": "P", "stock_price": 349.87, "utc_time": 1773151150000}, {"instrument": "AVGO", "mid_signal": -624301, "gamma_signal": -10837, "vega_signal": -423645, "option_type": "C", "stock_price": 349.61, "utc_time": 1773151155000}, {"instrument": "AVGO", "mid_signal": -210459, "gamma_signal": 17954, "vega_signal": 87803, "option_type": "P", "stock_price": 349.61, "utc_time": 1773151155000}, {"instrument": "AVGO", "mid_signal": -2310, "gamma_signal": 1609, "vega_signal": -8488, "option_type": "C", "stock_price": 350.04, "utc_time": 1773151160000}, {"instrument": "AVGO", "mid_signal": 102001, "gamma_signal": -5728, "vega_signal": -14048, "option_type": "P", "stock_price": 350.04, "utc_time": 1773151160000}, {"instrument": "AVGO", "mid_signal": 232450, "gamma_signal": 7951, "vega_signal": 114427, "option_type": "C", "stock_price": 350.35, "utc_time": 1773151165000}, {"instrument": "AVGO", "mid_signal": 558535, "gamma_signal": -33616, "vega_signal": -147919, "option_type": "P", "stock_price": 350.16, "utc_time": 1773151165000}, {"instrument": "AVGO", "mid_signal": 35113, "gamma_signal": 2177, "vega_signal": 5724, "option_type": "C", "stock_price": 350.35, "utc_time": 1773151170000}, {"instrument": "AVGO", "mid_signal": 15304, "gamma_signal": -604, "vega_signal": -2577, "option_type": "P", "stock_price": 350.35, "utc_time": 1773151170000}, {"instrument": "AVGO", "mid_signal": 62776, "gamma_signal": 3401, "vega_signal": 29768, "option_type": "C", "stock_price": 350.49, "utc_time": 1773151175000}, {"instrument": "AVGO", "mid_signal": -26248, "gamma_signal": 1108, "vega_signal": 39945, "option_type": "P", "stock_price": 350.49, "utc_time": 1773151175000}, {"instrument": "AVGO", "mid_signal": 66660, "gamma_signal": 4038, "vega_signal": 32963, "option_type": "C", "stock_price": 350.455, "utc_time": 1773151180000}, {"instrument": "AVGO", "mid_signal": -94, "gamma_signal": 8, "vega_signal": 95, "option_type": "P", "stock_price": 350.49, "utc_time": 1773151180000}, {"instrument": "AVGO", "mid_signal": -387863, "gamma_signal": -45559, "vega_signal": -99864, "option_type": "C", "stock_price": 350.55, "utc_time": 1773151185000}, {"instrument": "AVGO", "mid_signal": 72156, "gamma_signal": -4702, "vega_signal": -15570, "option_type": "P", "stock_price": 350.71, "utc_time": 1773151185000}, {"instrument": "AVGO", "mid_signal": -27214, "gamma_signal": -1331, "vega_signal": -7704, "option_type": "C", "stock_price": 350.54, "utc_time": 1773151190000}, {"instrument": "AVGO", "mid_signal": 62489, "gamma_signal": -1599, "vega_signal": -68583, "option_type": "P", "stock_price": 350.54, "utc_time": 1773151190000}, {"instrument": "AVGO", "mid_signal": -30120, "gamma_signal": 3826, "vega_signal": -103208, "option_type": "C", "stock_price": 350.54, "utc_time": 1773151195000}, {"instrument": "AVGO", "mid_signal": 21685, "gamma_signal": -2054, "vega_signal": -11836, "option_type": "P", "stock_price": 350.56, "utc_time": 1773151195000}, {"instrument": "AVGO", "mid_signal": -477249, "gamma_signal": -17737, "vega_signal": -513017, "option_type": "C", "stock_price": 349.87, "utc_time": 1773151200000}, {"instrument": "AVGO", "mid_signal": -146523, "gamma_signal": 3424, "vega_signal": 78146, "option_type": "P", "stock_price": 349.87, "utc_time": 1773151200000}, {"instrument": "AVGO", "mid_signal": 91763, "gamma_signal": -780, "vega_signal": 113263, "option_type": "C", "stock_price": 350.18, "utc_time": 1773151205000}, {"instrument": "AVGO", "mid_signal": -73805, "gamma_signal": 2621, "vega_signal": 53792, "option_type": "P", "stock_price": 350.18, "utc_time": 1773151205000}, {"instrument": "AVGO", "mid_signal": 26151, "gamma_signal": -51, "vega_signal": 39507, "option_type": "C", "stock_price": 350.21, "utc_time": 1773151210000}, {"instrument": "AVGO", "mid_signal": 93224, "gamma_signal": -7416, "vega_signal": -49597, "option_type": "P", "stock_price": 350.21, "utc_time": 1773151210000}, {"instrument": "AVGO", "mid_signal": 151452, "gamma_signal": 8784, "vega_signal": 57491, "option_type": "C", "stock_price": 350.33, "utc_time": 1773151215000}, {"instrument": "AVGO", "mid_signal": 1592446, "gamma_signal": -46668, "vega_signal": -987814, "option_type": "P", "stock_price": 350.33, "utc_time": 1773151215000}, {"instrument": "AVGO", "mid_signal": 17329, "gamma_signal": 268, "vega_signal": 27655, "option_type": "C", "stock_price": 350.1, "utc_time": 1773151220000}, {"instrument": "AVGO", "mid_signal": 4413, "gamma_signal": -169, "vega_signal": 1349, "option_type": "P", "stock_price": 350.24, "utc_time": 1773151220000}, {"instrument": "AVGO", "mid_signal": -38710, "gamma_signal": -4363, "vega_signal": -10661, "option_type": "C", "stock_price": 349.93, "utc_time": 1773151225000}, {"instrument": "AVGO", "mid_signal": -8911, "gamma_signal": 325, "vega_signal": 6598, "option_type": "P", "stock_price": 350.18, "utc_time": 1773151225000}, {"instrument": "AVGO", "mid_signal": 221964, "gamma_signal": 29067, "vega_signal": 47901, "option_type": "C", "stock_price": 350.02, "utc_time": 1773151230000}, {"instrument": "AVGO", "mid_signal": -2801, "gamma_signal": 1133, "vega_signal": -18202, "option_type": "P", "stock_price": 350.02, "utc_time": 1773151230000}, {"instrument": "AVGO", "mid_signal": 4940, "gamma_signal": 415, "vega_signal": -4375, "option_type": "C", "stock_price": 350.07, "utc_time": 1773151235000}, {"instrument": "AVGO", "mid_signal": 4022, "gamma_signal": -141, "vega_signal": -5174, "option_type": "P", "stock_price": 350.07, "utc_time": 1773151235000}, {"instrument": "AVGO", "mid_signal": 75193, "gamma_signal": -1524, "vega_signal": 13640, "option_type": "C", "stock_price": 350, "utc_time": 1773151240000}, {"instrument": "AVGO", "mid_signal": -123651, "gamma_signal": 11042, "vega_signal": 19441, "option_type": "P", "stock_price": 350.07, "utc_time": 1773151240000}, {"instrument": "AVGO", "mid_signal": 98657, "gamma_signal": 2585, "vega_signal": 103909, "option_type": "C", "stock_price": 349.83, "utc_time": 1773151245000}, {"instrument": "AVGO", "mid_signal": -87292, "gamma_signal": 5651, "vega_signal": 40432, "option_type": "P", "stock_price": 349.83, "utc_time": 1773151245000}, {"instrument": "AVGO", "mid_signal": -56605, "gamma_signal": -3599, "vega_signal": -14252, "option_type": "C", "stock_price": 349.86, "utc_time": 1773151250000}, {"instrument": "AVGO", "mid_signal": 8202, "gamma_signal": 3736, "vega_signal": -76728, "option_type": "P", "stock_price": 349.74, "utc_time": 1773151250000}, {"instrument": "AVGO", "mid_signal": -34003, "gamma_signal": 3258, "vega_signal": -77165, "option_type": "C", "stock_price": 349.74, "utc_time": 1773151255000}, {"instrument": "AVGO", "mid_signal": 7469, "gamma_signal": -286, "vega_signal": -5979, "option_type": "P", "stock_price": 349.74, "utc_time": 1773151255000}, {"instrument": "AVGO", "mid_signal": -24668, "gamma_signal": -914, "vega_signal": -6044, "option_type": "C", "stock_price": 349.86, "utc_time": 1773151260000}, {"instrument": "AVGO", "mid_signal": -28051, "gamma_signal": 2367, "vega_signal": 10849, "option_type": "P", "stock_price": 349.85, "utc_time": 1773151260000}, {"instrument": "AVGO", "mid_signal": 70523, "gamma_signal": 2321, "vega_signal": 81734, "option_type": "C", "stock_price": 349.86, "utc_time": 1773151265000}, {"instrument": "AVGO", "mid_signal": -115, "gamma_signal": 7, "vega_signal": 123, "option_type": "P", "stock_price": 349.86, "utc_time": 1773151265000}, {"instrument": "AVGO", "mid_signal": 189209, "gamma_signal": 3003, "vega_signal": -14012, "option_type": "C", "stock_price": 349.71, "utc_time": 1773151270000}, {"instrument": "AVGO", "mid_signal": 70172, "gamma_signal": 1449, "vega_signal": -38376, "option_type": "P", "stock_price": 349.71, "utc_time": 1773151270000}, {"instrument": "AVGO", "mid_signal": -88744, "gamma_signal": -557, "vega_signal": -36124, "option_type": "C", "stock_price": 349.64, "utc_time": 1773151275000}, {"instrument": "AVGO", "mid_signal": -18768, "gamma_signal": 747, "vega_signal": 12799, "option_type": "P", "stock_price": 349.64, "utc_time": 1773151275000}, {"instrument": "AVGO", "mid_signal": -308604, "gamma_signal": -18069, "vega_signal": -76707, "option_type": "C", "stock_price": 349.8, "utc_time": 1773151280000}, {"instrument": "AVGO", "mid_signal": -350, "gamma_signal": -948, "vega_signal": -3510, "option_type": "P", "stock_price": 349.8, "utc_time": 1773151280000}, {"instrument": "AVGO", "mid_signal": 136668, "gamma_signal": 1188, "vega_signal": 5030, "option_type": "C", "stock_price": 349.78, "utc_time": 1773151285000}, {"instrument": "AVGO", "mid_signal": 13143, "gamma_signal": -637, "vega_signal": -8865, "option_type": "P", "stock_price": 349.78, "utc_time": 1773151285000}, {"instrument": "AVGO", "mid_signal": -50574, "gamma_signal": -316, "vega_signal": -48210, "option_type": "C", "stock_price": 349.68, "utc_time": 1773151290000}, {"instrument": "AVGO", "mid_signal": -66822, "gamma_signal": 5241, "vega_signal": 13595, "option_type": "P", "stock_price": 349.68, "utc_time": 1773151290000}, {"instrument": "AVGO", "mid_signal": -70272, "gamma_signal": -6019, "vega_signal": -49095, "option_type": "C", "stock_price": 349.86, "utc_time": 1773151295000}, {"instrument": "AVGO", "mid_signal": 109222, "gamma_signal": -4404, "vega_signal": -49013, "option_type": "P", "stock_price": 349.86, "utc_time": 1773151295000}, {"instrument": "AVGO", "mid_signal": 724173, "gamma_signal": 41885, "vega_signal": 225175, "option_type": "C", "stock_price": 350.2, "utc_time": 1773151300000}, {"instrument": "AVGO", "mid_signal": 30111, "gamma_signal": -407, "vega_signal": -27431, "option_type": "P", "stock_price": 350.09, "utc_time": 1773151300000}, {"instrument": "AVGO", "mid_signal": -2075, "gamma_signal": 331, "vega_signal": -58012, "option_type": "C", "stock_price": 350.25, "utc_time": 1773151305000}, {"instrument": "AVGO", "mid_signal": -1407, "gamma_signal": 80, "vega_signal": 1777, "option_type": "P", "stock_price": 350.25, "utc_time": 1773151305000}, {"instrument": "AVGO", "mid_signal": 38931, "gamma_signal": 279, "vega_signal": 50731, "option_type": "C", "stock_price": 350.2, "utc_time": 1773151310000}, {"instrument": "AVGO", "mid_signal": -237080, "gamma_signal": 17746, "vega_signal": 75354, "option_type": "P", "stock_price": 350.2, "utc_time": 1773151310000}, {"instrument": "AVGO", "mid_signal": 4302453, "gamma_signal": 96959, "vega_signal": 2296725, "option_type": "C", "stock_price": 350.69, "utc_time": 1773151315000}, {"instrument": "AVGO", "mid_signal": 62429, "gamma_signal": -1997, "vega_signal": -48432, "option_type": "P", "stock_price": 350.69, "utc_time": 1773151315000}, {"instrument": "AVGO", "mid_signal": 330005, "gamma_signal": 11588, "vega_signal": 407938, "option_type": "C", "stock_price": 350.59, "utc_time": 1773151320000}, {"instrument": "AVGO", "mid_signal": -12519, "gamma_signal": 376, "vega_signal": 554, "option_type": "P", "stock_price": 350.59, "utc_time": 1773151320000}, {"instrument": "AVGO", "mid_signal": 60628, "gamma_signal": -732, "vega_signal": 57860, "option_type": "C", "stock_price": 350.92, "utc_time": 1773151325000}, {"instrument": "AVGO", "mid_signal": -5698, "gamma_signal": 410, "vega_signal": 2899, "option_type": "P", "stock_price": 350.51, "utc_time": 1773151325000}, {"instrument": "AVGO", "mid_signal": 335062, "gamma_signal": -3741, "vega_signal": 43834, "option_type": "C", "stock_price": 350.41, "utc_time": 1773151330000}, {"instrument": "AVGO", "mid_signal": -12658, "gamma_signal": 318, "vega_signal": 5048, "option_type": "P", "stock_price": 350.41, "utc_time": 1773151330000}, {"instrument": "AVGO", "mid_signal": -7350, "gamma_signal": 159, "vega_signal": -3234, "option_type": "C", "stock_price": 350.41, "utc_time": 1773151335000}, {"instrument": "AVGO", "mid_signal": 2891, "gamma_signal": -225, "vega_signal": -1764, "option_type": "P", "stock_price": 350.41, "utc_time": 1773151335000}, {"instrument": "AVGO", "mid_signal": 60359, "gamma_signal": 3541, "vega_signal": 28336, "option_type": "C", "stock_price": 350.42, "utc_time": 1773151340000}, {"instrument": "AVGO", "mid_signal": 22796, "gamma_signal": 38, "vega_signal": -31284, "option_type": "P", "stock_price": 350.42, "utc_time": 1773151340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.42, "utc_time": 1773151345000}, {"instrument": "AVGO", "mid_signal": -58761, "gamma_signal": 4206, "vega_signal": 29616, "option_type": "P", "stock_price": 350.52, "utc_time": 1773151345000}, {"instrument": "AVGO", "mid_signal": -93882, "gamma_signal": 653, "vega_signal": -43549, "option_type": "C", "stock_price": 350.45, "utc_time": 1773151350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.52, "utc_time": 1773151350000}, {"instrument": "AVGO", "mid_signal": 223173, "gamma_signal": 1123, "vega_signal": 146252, "option_type": "C", "stock_price": 350.28, "utc_time": 1773151355000}, {"instrument": "AVGO", "mid_signal": -20355, "gamma_signal": 1203, "vega_signal": 8026, "option_type": "P", "stock_price": 350.28, "utc_time": 1773151355000}, {"instrument": "AVGO", "mid_signal": 92385, "gamma_signal": 3415, "vega_signal": 64400, "option_type": "C", "stock_price": 350.28, "utc_time": 1773151360000}, {"instrument": "AVGO", "mid_signal": 19492, "gamma_signal": -1231, "vega_signal": -4613, "option_type": "P", "stock_price": 350.28, "utc_time": 1773151360000}, {"instrument": "AVGO", "mid_signal": 101824, "gamma_signal": 1650, "vega_signal": 67653, "option_type": "C", "stock_price": 350.505, "utc_time": 1773151365000}, {"instrument": "AVGO", "mid_signal": -80652, "gamma_signal": 1106, "vega_signal": 37150, "option_type": "P", "stock_price": 350.505, "utc_time": 1773151365000}, {"instrument": "AVGO", "mid_signal": 69430, "gamma_signal": 329, "vega_signal": 112183, "option_type": "C", "stock_price": 350.6, "utc_time": 1773151370000}, {"instrument": "AVGO", "mid_signal": -32509, "gamma_signal": 506, "vega_signal": 31607, "option_type": "P", "stock_price": 350.4, "utc_time": 1773151370000}, {"instrument": "AVGO", "mid_signal": 18948, "gamma_signal": -106, "vega_signal": 5937, "option_type": "C", "stock_price": 350.49, "utc_time": 1773151375000}, {"instrument": "AVGO", "mid_signal": -30757, "gamma_signal": 833, "vega_signal": 11566, "option_type": "P", "stock_price": 350.49, "utc_time": 1773151375000}, {"instrument": "AVGO", "mid_signal": -731645, "gamma_signal": -67842, "vega_signal": -293873, "option_type": "C", "stock_price": 349.7, "utc_time": 1773151380000}, {"instrument": "AVGO", "mid_signal": -28207, "gamma_signal": -1563, "vega_signal": 102742, "option_type": "P", "stock_price": 349.7, "utc_time": 1773151380000}, {"instrument": "AVGO", "mid_signal": 1533895, "gamma_signal": 20156, "vega_signal": 451116, "option_type": "C", "stock_price": 349.47, "utc_time": 1773151385000}, {"instrument": "AVGO", "mid_signal": -145953, "gamma_signal": 4372, "vega_signal": 80075, "option_type": "P", "stock_price": 349.7, "utc_time": 1773151385000}, {"instrument": "AVGO", "mid_signal": 21674, "gamma_signal": 2212, "vega_signal": 20741, "option_type": "C", "stock_price": 349.47, "utc_time": 1773151390000}, {"instrument": "AVGO", "mid_signal": -12695, "gamma_signal": -385, "vega_signal": 8146, "option_type": "P", "stock_price": 349.47, "utc_time": 1773151390000}, {"instrument": "AVGO", "mid_signal": 83866, "gamma_signal": 8696, "vega_signal": 4492, "option_type": "C", "stock_price": 349.55, "utc_time": 1773151395000}, {"instrument": "AVGO", "mid_signal": -21218, "gamma_signal": 498, "vega_signal": 16171, "option_type": "P", "stock_price": 349.55, "utc_time": 1773151395000}, {"instrument": "AVGO", "mid_signal": 24559, "gamma_signal": -477, "vega_signal": 67554, "option_type": "C", "stock_price": 349.54, "utc_time": 1773151400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.55, "utc_time": 1773151400000}, {"instrument": "AVGO", "mid_signal": -466, "gamma_signal": 2556, "vega_signal": -54282, "option_type": "C", "stock_price": 349.54, "utc_time": 1773151405000}, {"instrument": "AVGO", "mid_signal": 15258, "gamma_signal": -2144, "vega_signal": -6715, "option_type": "P", "stock_price": 349.54, "utc_time": 1773151405000}, {"instrument": "AVGO", "mid_signal": 526383, "gamma_signal": 1017, "vega_signal": 310242, "option_type": "C", "stock_price": 349.54, "utc_time": 1773151410000}, {"instrument": "AVGO", "mid_signal": -2628, "gamma_signal": 86, "vega_signal": 4379, "option_type": "P", "stock_price": 349.54, "utc_time": 1773151410000}, {"instrument": "AVGO", "mid_signal": -7505, "gamma_signal": -570, "vega_signal": -3370, "option_type": "C", "stock_price": 349.62, "utc_time": 1773151415000}, {"instrument": "AVGO", "mid_signal": -15208, "gamma_signal": 1288, "vega_signal": 12255, "option_type": "P", "stock_price": 349.75, "utc_time": 1773151415000}, {"instrument": "AVGO", "mid_signal": 590528, "gamma_signal": 3011, "vega_signal": 426710, "option_type": "C", "stock_price": 349.75, "utc_time": 1773151420000}, {"instrument": "AVGO", "mid_signal": 111816, "gamma_signal": -7931, "vega_signal": -56171, "option_type": "P", "stock_price": 349.75, "utc_time": 1773151420000}, {"instrument": "AVGO", "mid_signal": 93546, "gamma_signal": 98, "vega_signal": 24594, "option_type": "C", "stock_price": 349.78, "utc_time": 1773151425000}, {"instrument": "AVGO", "mid_signal": 87565, "gamma_signal": -1011, "vega_signal": -49668, "option_type": "P", "stock_price": 349.76, "utc_time": 1773151425000}, {"instrument": "AVGO", "mid_signal": 211949, "gamma_signal": 1848, "vega_signal": 163661, "option_type": "C", "stock_price": 349.76, "utc_time": 1773151430000}, {"instrument": "AVGO", "mid_signal": 51994, "gamma_signal": -3356, "vega_signal": -22456, "option_type": "P", "stock_price": 349.76, "utc_time": 1773151430000}, {"instrument": "AVGO", "mid_signal": -8420, "gamma_signal": -695, "vega_signal": -4071, "option_type": "C", "stock_price": 349.71, "utc_time": 1773151435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.76, "utc_time": 1773151435000}, {"instrument": "AVGO", "mid_signal": 63070, "gamma_signal": 2041, "vega_signal": 82887, "option_type": "C", "stock_price": 349.96, "utc_time": 1773151440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.71, "utc_time": 1773151440000}, {"instrument": "AVGO", "mid_signal": 136358, "gamma_signal": 804, "vega_signal": 20774, "option_type": "C", "stock_price": 349.92, "utc_time": 1773151445000}, {"instrument": "AVGO", "mid_signal": 10218, "gamma_signal": -891, "vega_signal": -4772, "option_type": "P", "stock_price": 349.92, "utc_time": 1773151445000}, {"instrument": "AVGO", "mid_signal": 231228, "gamma_signal": -1868, "vega_signal": 44313, "option_type": "C", "stock_price": 349.91, "utc_time": 1773151450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.92, "utc_time": 1773151450000}, {"instrument": "AVGO", "mid_signal": 23709, "gamma_signal": 764, "vega_signal": 16517, "option_type": "C", "stock_price": 349.91, "utc_time": 1773151455000}, {"instrument": "AVGO", "mid_signal": 1715, "gamma_signal": 174, "vega_signal": -10061, "option_type": "P", "stock_price": 349.91, "utc_time": 1773151455000}, {"instrument": "AVGO", "mid_signal": -7308, "gamma_signal": -368, "vega_signal": -2004, "option_type": "C", "stock_price": 349.91, "utc_time": 1773151460000}, {"instrument": "AVGO", "mid_signal": -7418, "gamma_signal": 458, "vega_signal": 3110, "option_type": "P", "stock_price": 349.91, "utc_time": 1773151460000}, {"instrument": "AVGO", "mid_signal": 186813, "gamma_signal": 5573, "vega_signal": 143400, "option_type": "C", "stock_price": 349.91, "utc_time": 1773151465000}, {"instrument": "AVGO", "mid_signal": 23631, "gamma_signal": -2072, "vega_signal": -7746, "option_type": "P", "stock_price": 349.91, "utc_time": 1773151465000}, {"instrument": "AVGO", "mid_signal": -499, "gamma_signal": 367, "vega_signal": -5996, "option_type": "C", "stock_price": 349.99, "utc_time": 1773151470000}, {"instrument": "AVGO", "mid_signal": 11423, "gamma_signal": -808, "vega_signal": -5690, "option_type": "P", "stock_price": 349.99, "utc_time": 1773151470000}, {"instrument": "AVGO", "mid_signal": -52408, "gamma_signal": -4294, "vega_signal": -14038, "option_type": "C", "stock_price": 349.86, "utc_time": 1773151475000}, {"instrument": "AVGO", "mid_signal": 11307, "gamma_signal": -1109, "vega_signal": 12438, "option_type": "P", "stock_price": 349.86, "utc_time": 1773151475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.86, "utc_time": 1773151480000}, {"instrument": "AVGO", "mid_signal": 127054, "gamma_signal": -145, "vega_signal": -282958, "option_type": "P", "stock_price": 349.99, "utc_time": 1773151480000}, {"instrument": "AVGO", "mid_signal": 431, "gamma_signal": 1827, "vega_signal": -22241, "option_type": "C", "stock_price": 350, "utc_time": 1773151485000}, {"instrument": "AVGO", "mid_signal": -13630, "gamma_signal": 1635, "vega_signal": 4536, "option_type": "P", "stock_price": 350, "utc_time": 1773151485000}, {"instrument": "AVGO", "mid_signal": 212744, "gamma_signal": 7054, "vega_signal": 180282, "option_type": "C", "stock_price": 350.07, "utc_time": 1773151490000}, {"instrument": "AVGO", "mid_signal": 202792, "gamma_signal": -2622, "vega_signal": -182987, "option_type": "P", "stock_price": 350.07, "utc_time": 1773151490000}, {"instrument": "AVGO", "mid_signal": -231236, "gamma_signal": -13792, "vega_signal": -97074, "option_type": "C", "stock_price": 349.68, "utc_time": 1773151495000}, {"instrument": "AVGO", "mid_signal": -41512, "gamma_signal": 3888, "vega_signal": -27293, "option_type": "P", "stock_price": 349.68, "utc_time": 1773151495000}, {"instrument": "AVGO", "mid_signal": -224916, "gamma_signal": -13163, "vega_signal": -89076, "option_type": "C", "stock_price": 349.68, "utc_time": 1773151500000}, {"instrument": "AVGO", "mid_signal": -36123, "gamma_signal": 2352, "vega_signal": 7037, "option_type": "P", "stock_price": 349.68, "utc_time": 1773151500000}, {"instrument": "AVGO", "mid_signal": 358463, "gamma_signal": 6908, "vega_signal": 92037, "option_type": "C", "stock_price": 349.835, "utc_time": 1773151505000}, {"instrument": "AVGO", "mid_signal": 25436, "gamma_signal": -2717, "vega_signal": -10514, "option_type": "P", "stock_price": 349.87, "utc_time": 1773151505000}, {"instrument": "AVGO", "mid_signal": -14927, "gamma_signal": -2283, "vega_signal": 690, "option_type": "C", "stock_price": 349.835, "utc_time": 1773151510000}, {"instrument": "AVGO", "mid_signal": -23891, "gamma_signal": 2212, "vega_signal": 7937, "option_type": "P", "stock_price": 349.835, "utc_time": 1773151510000}, {"instrument": "AVGO", "mid_signal": 46011, "gamma_signal": 1045, "vega_signal": 34127, "option_type": "C", "stock_price": 349.835, "utc_time": 1773151515000}, {"instrument": "AVGO", "mid_signal": -110535, "gamma_signal": 10566, "vega_signal": -4650, "option_type": "P", "stock_price": 349.835, "utc_time": 1773151515000}, {"instrument": "AVGO", "mid_signal": 45260, "gamma_signal": 2531, "vega_signal": 12841, "option_type": "C", "stock_price": 349.84, "utc_time": 1773151520000}, {"instrument": "AVGO", "mid_signal": 25010, "gamma_signal": -1261, "vega_signal": -14087, "option_type": "P", "stock_price": 349.84, "utc_time": 1773151520000}, {"instrument": "AVGO", "mid_signal": 84266, "gamma_signal": -942, "vega_signal": 71522, "option_type": "C", "stock_price": 349.88, "utc_time": 1773151525000}, {"instrument": "AVGO", "mid_signal": -3768, "gamma_signal": 1863, "vega_signal": -6301, "option_type": "P", "stock_price": 350.01, "utc_time": 1773151525000}, {"instrument": "AVGO", "mid_signal": -92044, "gamma_signal": -1316, "vega_signal": -58821, "option_type": "C", "stock_price": 349.88, "utc_time": 1773151530000}, {"instrument": "AVGO", "mid_signal": 136236, "gamma_signal": -3686, "vega_signal": -202474, "option_type": "P", "stock_price": 349.88, "utc_time": 1773151530000}, {"instrument": "AVGO", "mid_signal": -2631, "gamma_signal": -3862, "vega_signal": 48560, "option_type": "C", "stock_price": 349.82, "utc_time": 1773151535000}, {"instrument": "AVGO", "mid_signal": -93923, "gamma_signal": 2391, "vega_signal": 3906, "option_type": "P", "stock_price": 349.88, "utc_time": 1773151535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.82, "utc_time": 1773151540000}, {"instrument": "AVGO", "mid_signal": -36410, "gamma_signal": 2218, "vega_signal": 58057, "option_type": "P", "stock_price": 349.82, "utc_time": 1773151540000}, {"instrument": "AVGO", "mid_signal": 183333, "gamma_signal": 5037, "vega_signal": -13617, "option_type": "C", "stock_price": 349.92, "utc_time": 1773151545000}, {"instrument": "AVGO", "mid_signal": 25377, "gamma_signal": -1302, "vega_signal": -31685, "option_type": "P", "stock_price": 349.92, "utc_time": 1773151545000}, {"instrument": "AVGO", "mid_signal": -73664, "gamma_signal": -2912, "vega_signal": -17460, "option_type": "C", "stock_price": 349.91, "utc_time": 1773151550000}, {"instrument": "AVGO", "mid_signal": -8556, "gamma_signal": -1380, "vega_signal": 77575, "option_type": "P", "stock_price": 349.82, "utc_time": 1773151550000}, {"instrument": "AVGO", "mid_signal": 55462, "gamma_signal": 247, "vega_signal": 134960, "option_type": "C", "stock_price": 350, "utc_time": 1773151555000}, {"instrument": "AVGO", "mid_signal": -14159, "gamma_signal": 2036, "vega_signal": 5877, "option_type": "P", "stock_price": 349.99, "utc_time": 1773151555000}, {"instrument": "AVGO", "mid_signal": 373139, "gamma_signal": 19709, "vega_signal": 132832, "option_type": "C", "stock_price": 350.09, "utc_time": 1773151560000}, {"instrument": "AVGO", "mid_signal": 50849, "gamma_signal": -2104, "vega_signal": -35766, "option_type": "P", "stock_price": 350.09, "utc_time": 1773151560000}, {"instrument": "AVGO", "mid_signal": -39127, "gamma_signal": -673, "vega_signal": -38261, "option_type": "C", "stock_price": 349.91, "utc_time": 1773151565000}, {"instrument": "AVGO", "mid_signal": -28862, "gamma_signal": 2153, "vega_signal": 5574, "option_type": "P", "stock_price": 350.09, "utc_time": 1773151565000}, {"instrument": "AVGO", "mid_signal": -375221, "gamma_signal": -11100, "vega_signal": -152375, "option_type": "C", "stock_price": 349.7, "utc_time": 1773151570000}, {"instrument": "AVGO", "mid_signal": 56013, "gamma_signal": -4692, "vega_signal": -10524, "option_type": "P", "stock_price": 349.7, "utc_time": 1773151570000}, {"instrument": "AVGO", "mid_signal": -104416, "gamma_signal": -7417, "vega_signal": -35400, "option_type": "C", "stock_price": 349.72, "utc_time": 1773151575000}, {"instrument": "AVGO", "mid_signal": 16337, "gamma_signal": -743, "vega_signal": -14093, "option_type": "P", "stock_price": 349.54, "utc_time": 1773151575000}, {"instrument": "AVGO", "mid_signal": -1880676, "gamma_signal": -84550, "vega_signal": -798624, "option_type": "C", "stock_price": 348.84, "utc_time": 1773151580000}, {"instrument": "AVGO", "mid_signal": -748788, "gamma_signal": 59289, "vega_signal": 252846, "option_type": "P", "stock_price": 348.84, "utc_time": 1773151580000}, {"instrument": "AVGO", "mid_signal": -208933, "gamma_signal": -12578, "vega_signal": -73977, "option_type": "C", "stock_price": 348.68, "utc_time": 1773151585000}, {"instrument": "AVGO", "mid_signal": -196220, "gamma_signal": 8571, "vega_signal": 88734, "option_type": "P", "stock_price": 348.68, "utc_time": 1773151585000}, {"instrument": "AVGO", "mid_signal": -253996, "gamma_signal": -16530, "vega_signal": -107763, "option_type": "C", "stock_price": 348.68, "utc_time": 1773151590000}, {"instrument": "AVGO", "mid_signal": 929, "gamma_signal": -28, "vega_signal": -2701, "option_type": "P", "stock_price": 348.68, "utc_time": 1773151590000}, {"instrument": "AVGO", "mid_signal": -30669, "gamma_signal": 519, "vega_signal": -159, "option_type": "C", "stock_price": 348.68, "utc_time": 1773151595000}, {"instrument": "AVGO", "mid_signal": -37908, "gamma_signal": 2625, "vega_signal": 17113, "option_type": "P", "stock_price": 348.68, "utc_time": 1773151595000}, {"instrument": "AVGO", "mid_signal": 376150, "gamma_signal": 27196, "vega_signal": 111661, "option_type": "C", "stock_price": 348.97, "utc_time": 1773151600000}, {"instrument": "AVGO", "mid_signal": -35767, "gamma_signal": 4825, "vega_signal": -37901, "option_type": "P", "stock_price": 348.97, "utc_time": 1773151600000}, {"instrument": "AVGO", "mid_signal": -803337, "gamma_signal": 2613, "vega_signal": -1846537, "option_type": "C", "stock_price": 348.9, "utc_time": 1773151605000}, {"instrument": "AVGO", "mid_signal": -586, "gamma_signal": 51, "vega_signal": 480, "option_type": "P", "stock_price": 348.97, "utc_time": 1773151605000}, {"instrument": "AVGO", "mid_signal": -106932, "gamma_signal": -5192, "vega_signal": -35827, "option_type": "C", "stock_price": 348.81, "utc_time": 1773151610000}, {"instrument": "AVGO", "mid_signal": -103576, "gamma_signal": 11491, "vega_signal": 31959, "option_type": "P", "stock_price": 348.81, "utc_time": 1773151610000}, {"instrument": "AVGO", "mid_signal": -191513, "gamma_signal": -9277, "vega_signal": -73781, "option_type": "C", "stock_price": 348.74, "utc_time": 1773151615000}, {"instrument": "AVGO", "mid_signal": 4554, "gamma_signal": 309, "vega_signal": -537, "option_type": "P", "stock_price": 348.74, "utc_time": 1773151615000}, {"instrument": "AVGO", "mid_signal": -263992, "gamma_signal": -4453, "vega_signal": -123042, "option_type": "C", "stock_price": 348.5, "utc_time": 1773151620000}, {"instrument": "AVGO", "mid_signal": -369152, "gamma_signal": 24787, "vega_signal": 100551, "option_type": "P", "stock_price": 348.4, "utc_time": 1773151620000}, {"instrument": "AVGO", "mid_signal": 30911, "gamma_signal": 14213, "vega_signal": -29724, "option_type": "C", "stock_price": 348.37, "utc_time": 1773151625000}, {"instrument": "AVGO", "mid_signal": 487452, "gamma_signal": -21551, "vega_signal": -65306, "option_type": "P", "stock_price": 348.37, "utc_time": 1773151625000}, {"instrument": "AVGO", "mid_signal": 20346, "gamma_signal": 2427, "vega_signal": 8089, "option_type": "C", "stock_price": 348.39, "utc_time": 1773151630000}, {"instrument": "AVGO", "mid_signal": -106091, "gamma_signal": 7112, "vega_signal": 20965, "option_type": "P", "stock_price": 348.39, "utc_time": 1773151630000}, {"instrument": "AVGO", "mid_signal": -163245, "gamma_signal": -8844, "vega_signal": -131555, "option_type": "C", "stock_price": 348.57, "utc_time": 1773151635000}, {"instrument": "AVGO", "mid_signal": 416, "gamma_signal": 1572, "vega_signal": -21101, "option_type": "P", "stock_price": 348.47, "utc_time": 1773151635000}, {"instrument": "AVGO", "mid_signal": 1871359, "gamma_signal": 42881, "vega_signal": 797398, "option_type": "C", "stock_price": 348.58, "utc_time": 1773151640000}, {"instrument": "AVGO", "mid_signal": -7879, "gamma_signal": -1136, "vega_signal": -18578, "option_type": "P", "stock_price": 348.58, "utc_time": 1773151640000}, {"instrument": "AVGO", "mid_signal": -790044, "gamma_signal": -52981, "vega_signal": -209899, "option_type": "C", "stock_price": 348.58, "utc_time": 1773151645000}, {"instrument": "AVGO", "mid_signal": -61070, "gamma_signal": 7037, "vega_signal": 18992, "option_type": "P", "stock_price": 348.58, "utc_time": 1773151645000}, {"instrument": "AVGO", "mid_signal": 458799, "gamma_signal": -1177, "vega_signal": 99027, "option_type": "C", "stock_price": 348.63, "utc_time": 1773151650000}, {"instrument": "AVGO", "mid_signal": 120165, "gamma_signal": -2102, "vega_signal": -33999, "option_type": "P", "stock_price": 348.63, "utc_time": 1773151650000}, {"instrument": "AVGO", "mid_signal": -87140, "gamma_signal": -11122, "vega_signal": -30223, "option_type": "C", "stock_price": 348.81, "utc_time": 1773151655000}, {"instrument": "AVGO", "mid_signal": -11186, "gamma_signal": 1679, "vega_signal": 5109, "option_type": "P", "stock_price": 348.81, "utc_time": 1773151655000}, {"instrument": "AVGO", "mid_signal": -23567, "gamma_signal": -915, "vega_signal": -15267, "option_type": "C", "stock_price": 348.54, "utc_time": 1773151660000}, {"instrument": "AVGO", "mid_signal": -98014, "gamma_signal": 3690, "vega_signal": 46740, "option_type": "P", "stock_price": 348.54, "utc_time": 1773151660000}, {"instrument": "AVGO", "mid_signal": -306860, "gamma_signal": -22859, "vega_signal": -39415, "option_type": "C", "stock_price": 348.52, "utc_time": 1773151665000}, {"instrument": "AVGO", "mid_signal": -149826, "gamma_signal": 14672, "vega_signal": 39012, "option_type": "P", "stock_price": 348.6, "utc_time": 1773151665000}, {"instrument": "AVGO", "mid_signal": -264332, "gamma_signal": -23815, "vega_signal": -65982, "option_type": "C", "stock_price": 348.2, "utc_time": 1773151670000}, {"instrument": "AVGO", "mid_signal": -288313, "gamma_signal": 23185, "vega_signal": 105643, "option_type": "P", "stock_price": 348.2, "utc_time": 1773151670000}, {"instrument": "AVGO", "mid_signal": -163030, "gamma_signal": -12620, "vega_signal": -89600, "option_type": "C", "stock_price": 348.29, "utc_time": 1773151675000}, {"instrument": "AVGO", "mid_signal": -19277, "gamma_signal": -1793, "vega_signal": 65921, "option_type": "P", "stock_price": 348.29, "utc_time": 1773151675000}, {"instrument": "AVGO", "mid_signal": -510066, "gamma_signal": -32123, "vega_signal": -493972, "option_type": "C", "stock_price": 348, "utc_time": 1773151680000}, {"instrument": "AVGO", "mid_signal": -746649, "gamma_signal": 41511, "vega_signal": 455417, "option_type": "P", "stock_price": 348, "utc_time": 1773151680000}, {"instrument": "AVGO", "mid_signal": 518463, "gamma_signal": 21136, "vega_signal": 211147, "option_type": "C", "stock_price": 348.1, "utc_time": 1773151685000}, {"instrument": "AVGO", "mid_signal": 61562, "gamma_signal": -3902, "vega_signal": 4725, "option_type": "P", "stock_price": 348.1, "utc_time": 1773151685000}, {"instrument": "AVGO", "mid_signal": 365070, "gamma_signal": 26714, "vega_signal": 174298, "option_type": "C", "stock_price": 348.18, "utc_time": 1773151690000}, {"instrument": "AVGO", "mid_signal": 393961, "gamma_signal": -20529, "vega_signal": -144273, "option_type": "P", "stock_price": 348.18, "utc_time": 1773151690000}, {"instrument": "AVGO", "mid_signal": -124757, "gamma_signal": 704, "vega_signal": -39806, "option_type": "C", "stock_price": 348.18, "utc_time": 1773151695000}, {"instrument": "AVGO", "mid_signal": 171788, "gamma_signal": -11011, "vega_signal": -43766, "option_type": "P", "stock_price": 348.18, "utc_time": 1773151695000}, {"instrument": "AVGO", "mid_signal": -718521, "gamma_signal": -36171, "vega_signal": -308043, "option_type": "C", "stock_price": 348.13, "utc_time": 1773151700000}, {"instrument": "AVGO", "mid_signal": -87904, "gamma_signal": 5823, "vega_signal": 11057, "option_type": "P", "stock_price": 348.13, "utc_time": 1773151700000}, {"instrument": "AVGO", "mid_signal": 184398, "gamma_signal": 7463, "vega_signal": 105630, "option_type": "C", "stock_price": 348.21, "utc_time": 1773151705000}, {"instrument": "AVGO", "mid_signal": 51356, "gamma_signal": -4562, "vega_signal": 4309, "option_type": "P", "stock_price": 348.23, "utc_time": 1773151705000}, {"instrument": "AVGO", "mid_signal": -43070, "gamma_signal": -945, "vega_signal": -35621, "option_type": "C", "stock_price": 348.21, "utc_time": 1773151710000}, {"instrument": "AVGO", "mid_signal": -5557, "gamma_signal": 1052, "vega_signal": 3528, "option_type": "P", "stock_price": 348.185, "utc_time": 1773151710000}, {"instrument": "AVGO", "mid_signal": -26088, "gamma_signal": 1164, "vega_signal": -3183, "option_type": "C", "stock_price": 348.31, "utc_time": 1773151715000}, {"instrument": "AVGO", "mid_signal": 25946, "gamma_signal": -1332, "vega_signal": -6705, "option_type": "P", "stock_price": 348.31, "utc_time": 1773151715000}, {"instrument": "AVGO", "mid_signal": 30634, "gamma_signal": 7021, "vega_signal": -3841, "option_type": "C", "stock_price": 348.38, "utc_time": 1773151720000}, {"instrument": "AVGO", "mid_signal": 268322, "gamma_signal": -21546, "vega_signal": 16580, "option_type": "P", "stock_price": 348.38, "utc_time": 1773151720000}, {"instrument": "AVGO", "mid_signal": -80772, "gamma_signal": -4019, "vega_signal": -28610, "option_type": "C", "stock_price": 348.31, "utc_time": 1773151725000}, {"instrument": "AVGO", "mid_signal": -34791, "gamma_signal": 902, "vega_signal": 15722, "option_type": "P", "stock_price": 348.31, "utc_time": 1773151725000}, {"instrument": "AVGO", "mid_signal": -200552, "gamma_signal": -5064, "vega_signal": -137568, "option_type": "C", "stock_price": 348.31, "utc_time": 1773151730000}, {"instrument": "AVGO", "mid_signal": 63774, "gamma_signal": -3424, "vega_signal": 159, "option_type": "P", "stock_price": 348.28, "utc_time": 1773151730000}, {"instrument": "AVGO", "mid_signal": -104784, "gamma_signal": -11229, "vega_signal": -31542, "option_type": "C", "stock_price": 348.29, "utc_time": 1773151735000}, {"instrument": "AVGO", "mid_signal": -34086, "gamma_signal": 1749, "vega_signal": 50204, "option_type": "P", "stock_price": 348.29, "utc_time": 1773151735000}, {"instrument": "AVGO", "mid_signal": -73171, "gamma_signal": -10329, "vega_signal": -18630, "option_type": "C", "stock_price": 348.03, "utc_time": 1773151740000}, {"instrument": "AVGO", "mid_signal": -120349, "gamma_signal": 6341, "vega_signal": 73614, "option_type": "P", "stock_price": 348.09, "utc_time": 1773151740000}, {"instrument": "AVGO", "mid_signal": 75466, "gamma_signal": -4898, "vega_signal": 377950, "option_type": "C", "stock_price": 347.77, "utc_time": 1773151745000}, {"instrument": "AVGO", "mid_signal": -350964, "gamma_signal": 13280, "vega_signal": 56282, "option_type": "P", "stock_price": 347.75, "utc_time": 1773151745000}, {"instrument": "AVGO", "mid_signal": 215526, "gamma_signal": -10025, "vega_signal": 105598, "option_type": "C", "stock_price": 347.81, "utc_time": 1773151750000}, {"instrument": "AVGO", "mid_signal": -130276, "gamma_signal": 8807, "vega_signal": 22629, "option_type": "P", "stock_price": 347.81, "utc_time": 1773151750000}, {"instrument": "AVGO", "mid_signal": 79380, "gamma_signal": 5422, "vega_signal": 33477, "option_type": "C", "stock_price": 347.98, "utc_time": 1773151755000}, {"instrument": "AVGO", "mid_signal": 167380, "gamma_signal": -12092, "vega_signal": -47992, "option_type": "P", "stock_price": 347.98, "utc_time": 1773151755000}, {"instrument": "AVGO", "mid_signal": 67445, "gamma_signal": 645, "vega_signal": 29935, "option_type": "C", "stock_price": 348.04, "utc_time": 1773151760000}, {"instrument": "AVGO", "mid_signal": -1849198, "gamma_signal": 62118, "vega_signal": 356646, "option_type": "P", "stock_price": 348.04, "utc_time": 1773151760000}, {"instrument": "AVGO", "mid_signal": -78980, "gamma_signal": -2751, "vega_signal": -94064, "option_type": "C", "stock_price": 348.02, "utc_time": 1773151765000}, {"instrument": "AVGO", "mid_signal": -107031, "gamma_signal": 6129, "vega_signal": 18119, "option_type": "P", "stock_price": 348.02, "utc_time": 1773151765000}, {"instrument": "AVGO", "mid_signal": 566834, "gamma_signal": 20165, "vega_signal": 364127, "option_type": "C", "stock_price": 348.1, "utc_time": 1773151770000}, {"instrument": "AVGO", "mid_signal": -19841, "gamma_signal": 459, "vega_signal": 10412, "option_type": "P", "stock_price": 348.16, "utc_time": 1773151770000}, {"instrument": "AVGO", "mid_signal": 53813, "gamma_signal": 1922, "vega_signal": 11454, "option_type": "C", "stock_price": 348.14, "utc_time": 1773151775000}, {"instrument": "AVGO", "mid_signal": 22343, "gamma_signal": -1938, "vega_signal": -5067, "option_type": "P", "stock_price": 348.14, "utc_time": 1773151775000}, {"instrument": "AVGO", "mid_signal": -190823, "gamma_signal": -20103, "vega_signal": -119699, "option_type": "C", "stock_price": 348.12, "utc_time": 1773151780000}, {"instrument": "AVGO", "mid_signal": 133976, "gamma_signal": -7691, "vega_signal": -19606, "option_type": "P", "stock_price": 348.12, "utc_time": 1773151780000}, {"instrument": "AVGO", "mid_signal": 153611, "gamma_signal": 7553, "vega_signal": 103807, "option_type": "C", "stock_price": 348.11, "utc_time": 1773151785000}, {"instrument": "AVGO", "mid_signal": 32684, "gamma_signal": 5965, "vega_signal": -139441, "option_type": "P", "stock_price": 348.04, "utc_time": 1773151785000}, {"instrument": "AVGO", "mid_signal": 541892, "gamma_signal": 13866, "vega_signal": 197170, "option_type": "C", "stock_price": 348.19, "utc_time": 1773151790000}, {"instrument": "AVGO", "mid_signal": 1317, "gamma_signal": -188, "vega_signal": -583, "option_type": "P", "stock_price": 348.19, "utc_time": 1773151790000}, {"instrument": "AVGO", "mid_signal": 554534, "gamma_signal": 33686, "vega_signal": 265990, "option_type": "C", "stock_price": 348.32, "utc_time": 1773151795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.19, "utc_time": 1773151795000}, {"instrument": "AVGO", "mid_signal": 1285483, "gamma_signal": 85393, "vega_signal": 738198, "option_type": "C", "stock_price": 348.58, "utc_time": 1773151800000}, {"instrument": "AVGO", "mid_signal": 697666, "gamma_signal": -41506, "vega_signal": -280950, "option_type": "P", "stock_price": 348.58, "utc_time": 1773151800000}, {"instrument": "AVGO", "mid_signal": 788376, "gamma_signal": 12655, "vega_signal": 377261, "option_type": "C", "stock_price": 348.84, "utc_time": 1773151805000}, {"instrument": "AVGO", "mid_signal": 30745, "gamma_signal": -1796, "vega_signal": -15912, "option_type": "P", "stock_price": 348.84, "utc_time": 1773151805000}, {"instrument": "AVGO", "mid_signal": 133450, "gamma_signal": 4494, "vega_signal": 123941, "option_type": "C", "stock_price": 348.98, "utc_time": 1773151810000}, {"instrument": "AVGO", "mid_signal": -525237, "gamma_signal": 30702, "vega_signal": 215344, "option_type": "P", "stock_price": 348.98, "utc_time": 1773151810000}, {"instrument": "AVGO", "mid_signal": -9647, "gamma_signal": -1354, "vega_signal": -3109, "option_type": "C", "stock_price": 348.84, "utc_time": 1773151815000}, {"instrument": "AVGO", "mid_signal": 92635, "gamma_signal": -5453, "vega_signal": -59168, "option_type": "P", "stock_price": 348.84, "utc_time": 1773151815000}, {"instrument": "AVGO", "mid_signal": -72431, "gamma_signal": -5040, "vega_signal": -29217, "option_type": "C", "stock_price": 348.73, "utc_time": 1773151820000}, {"instrument": "AVGO", "mid_signal": -15502, "gamma_signal": -312, "vega_signal": 31439, "option_type": "P", "stock_price": 348.73, "utc_time": 1773151820000}, {"instrument": "AVGO", "mid_signal": 332961, "gamma_signal": 15712, "vega_signal": 282240, "option_type": "C", "stock_price": 349, "utc_time": 1773151825000}, {"instrument": "AVGO", "mid_signal": -11080, "gamma_signal": 10, "vega_signal": 2562, "option_type": "P", "stock_price": 348.73, "utc_time": 1773151825000}, {"instrument": "AVGO", "mid_signal": 354173, "gamma_signal": 12141, "vega_signal": 97966, "option_type": "C", "stock_price": 348.7, "utc_time": 1773151830000}, {"instrument": "AVGO", "mid_signal": 99810, "gamma_signal": -7089, "vega_signal": 2471, "option_type": "P", "stock_price": 348.7, "utc_time": 1773151830000}, {"instrument": "AVGO", "mid_signal": 312428, "gamma_signal": 5128, "vega_signal": 25072, "option_type": "C", "stock_price": 348.76, "utc_time": 1773151835000}, {"instrument": "AVGO", "mid_signal": 47614, "gamma_signal": -3296, "vega_signal": -8871, "option_type": "P", "stock_price": 348.7, "utc_time": 1773151835000}, {"instrument": "AVGO", "mid_signal": -368162, "gamma_signal": -17010, "vega_signal": -563125, "option_type": "C", "stock_price": 349, "utc_time": 1773151840000}, {"instrument": "AVGO", "mid_signal": -11530, "gamma_signal": 963, "vega_signal": 5634, "option_type": "P", "stock_price": 349, "utc_time": 1773151840000}, {"instrument": "AVGO", "mid_signal": 216502, "gamma_signal": 8030, "vega_signal": 96363, "option_type": "C", "stock_price": 349, "utc_time": 1773151845000}, {"instrument": "AVGO", "mid_signal": -89648, "gamma_signal": 3979, "vega_signal": 30580, "option_type": "P", "stock_price": 349, "utc_time": 1773151845000}, {"instrument": "AVGO", "mid_signal": 151195, "gamma_signal": 5371, "vega_signal": 43482, "option_type": "C", "stock_price": 348.96, "utc_time": 1773151850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349, "utc_time": 1773151850000}, {"instrument": "AVGO", "mid_signal": -34774, "gamma_signal": -1400, "vega_signal": -3998, "option_type": "C", "stock_price": 348.61, "utc_time": 1773151855000}, {"instrument": "AVGO", "mid_signal": -8886, "gamma_signal": 834, "vega_signal": 2277, "option_type": "P", "stock_price": 348.8, "utc_time": 1773151855000}, {"instrument": "AVGO", "mid_signal": 23293, "gamma_signal": -963, "vega_signal": 8399, "option_type": "C", "stock_price": 348.75, "utc_time": 1773151860000}, {"instrument": "AVGO", "mid_signal": -1237, "gamma_signal": 102, "vega_signal": 892, "option_type": "P", "stock_price": 348.75, "utc_time": 1773151860000}, {"instrument": "AVGO", "mid_signal": -249068, "gamma_signal": -19804, "vega_signal": -49565, "option_type": "C", "stock_price": 348.83, "utc_time": 1773151865000}, {"instrument": "AVGO", "mid_signal": 43346, "gamma_signal": -2195, "vega_signal": -6173, "option_type": "P", "stock_price": 348.83, "utc_time": 1773151865000}, {"instrument": "AVGO", "mid_signal": -262284, "gamma_signal": -25421, "vega_signal": -77844, "option_type": "C", "stock_price": 349.1, "utc_time": 1773151870000}, {"instrument": "AVGO", "mid_signal": 44219, "gamma_signal": -1882, "vega_signal": -94632, "option_type": "P", "stock_price": 349.1, "utc_time": 1773151870000}, {"instrument": "AVGO", "mid_signal": -189252, "gamma_signal": -13291, "vega_signal": -46844, "option_type": "C", "stock_price": 349.18, "utc_time": 1773151875000}, {"instrument": "AVGO", "mid_signal": 25357, "gamma_signal": 844, "vega_signal": -40067, "option_type": "P", "stock_price": 349.18, "utc_time": 1773151875000}, {"instrument": "AVGO", "mid_signal": -576942, "gamma_signal": -53413, "vega_signal": -144618, "option_type": "C", "stock_price": 349.03, "utc_time": 1773151880000}, {"instrument": "AVGO", "mid_signal": -7899, "gamma_signal": 1067, "vega_signal": -5433, "option_type": "P", "stock_price": 349.02, "utc_time": 1773151880000}, {"instrument": "AVGO", "mid_signal": 875742, "gamma_signal": 45262, "vega_signal": 171197, "option_type": "C", "stock_price": 349.27, "utc_time": 1773151885000}, {"instrument": "AVGO", "mid_signal": 3561, "gamma_signal": 401, "vega_signal": -11722, "option_type": "P", "stock_price": 349.27, "utc_time": 1773151885000}, {"instrument": "AVGO", "mid_signal": -196646, "gamma_signal": -10758, "vega_signal": -29374, "option_type": "C", "stock_price": 349.06, "utc_time": 1773151890000}, {"instrument": "AVGO", "mid_signal": -35707, "gamma_signal": 2796, "vega_signal": 5668, "option_type": "P", "stock_price": 349.02, "utc_time": 1773151890000}, {"instrument": "AVGO", "mid_signal": 52066, "gamma_signal": 3585, "vega_signal": 22127, "option_type": "C", "stock_price": 349.06, "utc_time": 1773151895000}, {"instrument": "AVGO", "mid_signal": 52045, "gamma_signal": -3362, "vega_signal": -12575, "option_type": "P", "stock_price": 349.06, "utc_time": 1773151895000}, {"instrument": "AVGO", "mid_signal": 87206, "gamma_signal": 4570, "vega_signal": 11366, "option_type": "C", "stock_price": 349.06, "utc_time": 1773151900000}, {"instrument": "AVGO", "mid_signal": 29947, "gamma_signal": -2038, "vega_signal": -12662, "option_type": "P", "stock_price": 349.06, "utc_time": 1773151900000}, {"instrument": "AVGO", "mid_signal": -161181, "gamma_signal": -8328, "vega_signal": -47574, "option_type": "C", "stock_price": 349.06, "utc_time": 1773151905000}, {"instrument": "AVGO", "mid_signal": 82606, "gamma_signal": -1423, "vega_signal": -51607, "option_type": "P", "stock_price": 349.01, "utc_time": 1773151905000}, {"instrument": "AVGO", "mid_signal": 273139, "gamma_signal": 18909, "vega_signal": 213364, "option_type": "C", "stock_price": 349.43, "utc_time": 1773151910000}, {"instrument": "AVGO", "mid_signal": 101192, "gamma_signal": -4093, "vega_signal": -69452, "option_type": "P", "stock_price": 349.32, "utc_time": 1773151910000}, {"instrument": "AVGO", "mid_signal": 43197, "gamma_signal": 3531, "vega_signal": 25029, "option_type": "C", "stock_price": 349.49, "utc_time": 1773151915000}, {"instrument": "AVGO", "mid_signal": -7380, "gamma_signal": 76, "vega_signal": 2634, "option_type": "P", "stock_price": 349.49, "utc_time": 1773151915000}, {"instrument": "AVGO", "mid_signal": 915899, "gamma_signal": 59416, "vega_signal": 203062, "option_type": "C", "stock_price": 349.6, "utc_time": 1773151920000}, {"instrument": "AVGO", "mid_signal": 16455, "gamma_signal": -363, "vega_signal": -21640, "option_type": "P", "stock_price": 349.6, "utc_time": 1773151920000}, {"instrument": "AVGO", "mid_signal": 44738, "gamma_signal": 2740, "vega_signal": 16352, "option_type": "C", "stock_price": 349.67, "utc_time": 1773151925000}, {"instrument": "AVGO", "mid_signal": 59676, "gamma_signal": -2804, "vega_signal": -33170, "option_type": "P", "stock_price": 349.67, "utc_time": 1773151925000}, {"instrument": "AVGO", "mid_signal": -103888, "gamma_signal": -8479, "vega_signal": 90683, "option_type": "C", "stock_price": 349.69, "utc_time": 1773151930000}, {"instrument": "AVGO", "mid_signal": 469616, "gamma_signal": -28600, "vega_signal": -180579, "option_type": "P", "stock_price": 349.69, "utc_time": 1773151930000}, {"instrument": "AVGO", "mid_signal": 102867, "gamma_signal": 5998, "vega_signal": 33253, "option_type": "C", "stock_price": 349.91, "utc_time": 1773151935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.69, "utc_time": 1773151935000}, {"instrument": "AVGO", "mid_signal": -20075, "gamma_signal": -5236, "vega_signal": 67246, "option_type": "C", "stock_price": 349.69, "utc_time": 1773151940000}, {"instrument": "AVGO", "mid_signal": 7563, "gamma_signal": -102, "vega_signal": -23602, "option_type": "P", "stock_price": 349.69, "utc_time": 1773151940000}, {"instrument": "AVGO", "mid_signal": -209120, "gamma_signal": -28297, "vega_signal": -76388, "option_type": "C", "stock_price": 349.56, "utc_time": 1773151945000}, {"instrument": "AVGO", "mid_signal": -26742, "gamma_signal": 1671, "vega_signal": 6416, "option_type": "P", "stock_price": 349.59, "utc_time": 1773151945000}, {"instrument": "AVGO", "mid_signal": -93922, "gamma_signal": -5666, "vega_signal": 97303, "option_type": "C", "stock_price": 349.51, "utc_time": 1773151950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.52, "utc_time": 1773151950000}, {"instrument": "AVGO", "mid_signal": 8926, "gamma_signal": -202, "vega_signal": 28893, "option_type": "C", "stock_price": 349.82, "utc_time": 1773151955000}, {"instrument": "AVGO", "mid_signal": -37048, "gamma_signal": 819, "vega_signal": 30170, "option_type": "P", "stock_price": 349.82, "utc_time": 1773151955000}, {"instrument": "AVGO", "mid_signal": 185585, "gamma_signal": 2392, "vega_signal": 128552, "option_type": "C", "stock_price": 349.78, "utc_time": 1773151960000}, {"instrument": "AVGO", "mid_signal": -86237, "gamma_signal": 3076, "vega_signal": 31901, "option_type": "P", "stock_price": 349.82, "utc_time": 1773151960000}, {"instrument": "AVGO", "mid_signal": -142939, "gamma_signal": -909, "vega_signal": -81750, "option_type": "C", "stock_price": 349.78, "utc_time": 1773151965000}, {"instrument": "AVGO", "mid_signal": 8814, "gamma_signal": -517, "vega_signal": -10184, "option_type": "P", "stock_price": 349.78, "utc_time": 1773151965000}, {"instrument": "AVGO", "mid_signal": 201939, "gamma_signal": 9711, "vega_signal": 67627, "option_type": "C", "stock_price": 349.78, "utc_time": 1773151970000}, {"instrument": "AVGO", "mid_signal": 24036, "gamma_signal": -1065, "vega_signal": -25674, "option_type": "P", "stock_price": 349.78, "utc_time": 1773151970000}, {"instrument": "AVGO", "mid_signal": -52410, "gamma_signal": -1687, "vega_signal": -26910, "option_type": "C", "stock_price": 349.82, "utc_time": 1773151975000}, {"instrument": "AVGO", "mid_signal": 8064, "gamma_signal": -779, "vega_signal": -2169, "option_type": "P", "stock_price": 349.82, "utc_time": 1773151975000}, {"instrument": "AVGO", "mid_signal": -459482, "gamma_signal": -20324, "vega_signal": -79448, "option_type": "C", "stock_price": 349.72, "utc_time": 1773151980000}, {"instrument": "AVGO", "mid_signal": -3717, "gamma_signal": 144, "vega_signal": 8671, "option_type": "P", "stock_price": 349.72, "utc_time": 1773151980000}, {"instrument": "AVGO", "mid_signal": -521251, "gamma_signal": -33881, "vega_signal": -243168, "option_type": "C", "stock_price": 349.4, "utc_time": 1773151985000}, {"instrument": "AVGO", "mid_signal": -39460, "gamma_signal": 1627, "vega_signal": 36523, "option_type": "P", "stock_price": 349.4, "utc_time": 1773151985000}, {"instrument": "AVGO", "mid_signal": -244647, "gamma_signal": -9103, "vega_signal": -163292, "option_type": "C", "stock_price": 349.4, "utc_time": 1773151990000}, {"instrument": "AVGO", "mid_signal": -22886, "gamma_signal": 1650, "vega_signal": 8180, "option_type": "P", "stock_price": 349.4, "utc_time": 1773151990000}, {"instrument": "AVGO", "mid_signal": 148871, "gamma_signal": 4370, "vega_signal": 61478, "option_type": "C", "stock_price": 349.45, "utc_time": 1773151995000}, {"instrument": "AVGO", "mid_signal": 37702, "gamma_signal": -3509, "vega_signal": -2427, "option_type": "P", "stock_price": 349.3, "utc_time": 1773151995000}, {"instrument": "AVGO", "mid_signal": 15997, "gamma_signal": 5350, "vega_signal": 11628, "option_type": "C", "stock_price": 349.3, "utc_time": 1773152000000}, {"instrument": "AVGO", "mid_signal": 46483, "gamma_signal": -298, "vega_signal": -46643, "option_type": "P", "stock_price": 349.3, "utc_time": 1773152000000}, {"instrument": "AVGO", "mid_signal": 21161, "gamma_signal": 1478, "vega_signal": 9348, "option_type": "C", "stock_price": 349.3, "utc_time": 1773152005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.3, "utc_time": 1773152005000}, {"instrument": "AVGO", "mid_signal": -78946, "gamma_signal": -2898, "vega_signal": -50995, "option_type": "C", "stock_price": 349.35, "utc_time": 1773152010000}, {"instrument": "AVGO", "mid_signal": -7085, "gamma_signal": 404, "vega_signal": 8997, "option_type": "P", "stock_price": 349.3, "utc_time": 1773152010000}, {"instrument": "AVGO", "mid_signal": -18036, "gamma_signal": -441, "vega_signal": -8161, "option_type": "C", "stock_price": 349.35, "utc_time": 1773152015000}, {"instrument": "AVGO", "mid_signal": 11931, "gamma_signal": 610, "vega_signal": 2161, "option_type": "P", "stock_price": 349.35, "utc_time": 1773152015000}, {"instrument": "AVGO", "mid_signal": -104902, "gamma_signal": -7295, "vega_signal": -48005, "option_type": "C", "stock_price": 349.09, "utc_time": 1773152020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.35, "utc_time": 1773152020000}, {"instrument": "AVGO", "mid_signal": -54881, "gamma_signal": -3153, "vega_signal": -22752, "option_type": "C", "stock_price": 349.27, "utc_time": 1773152025000}, {"instrument": "AVGO", "mid_signal": 6968, "gamma_signal": -503, "vega_signal": 1146, "option_type": "P", "stock_price": 349.27, "utc_time": 1773152025000}, {"instrument": "AVGO", "mid_signal": 189787, "gamma_signal": 11545, "vega_signal": 76547, "option_type": "C", "stock_price": 349.17, "utc_time": 1773152030000}, {"instrument": "AVGO", "mid_signal": 60021, "gamma_signal": -3255, "vega_signal": -34286, "option_type": "P", "stock_price": 349.27, "utc_time": 1773152030000}, {"instrument": "AVGO", "mid_signal": -15933, "gamma_signal": -852, "vega_signal": 95127, "option_type": "C", "stock_price": 349.15, "utc_time": 1773152035000}, {"instrument": "AVGO", "mid_signal": 27288, "gamma_signal": -852, "vega_signal": -10619, "option_type": "P", "stock_price": 349.15, "utc_time": 1773152035000}, {"instrument": "AVGO", "mid_signal": -62216, "gamma_signal": -2280, "vega_signal": 5874, "option_type": "C", "stock_price": 349.07, "utc_time": 1773152040000}, {"instrument": "AVGO", "mid_signal": -17022, "gamma_signal": 1640, "vega_signal": 12434, "option_type": "P", "stock_price": 349.13, "utc_time": 1773152040000}, {"instrument": "AVGO", "mid_signal": -101814, "gamma_signal": -1886, "vega_signal": -82408, "option_type": "C", "stock_price": 349, "utc_time": 1773152045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.13, "utc_time": 1773152045000}, {"instrument": "AVGO", "mid_signal": -3535876, "gamma_signal": -195398, "vega_signal": -986995, "option_type": "C", "stock_price": 348.84, "utc_time": 1773152050000}, {"instrument": "AVGO", "mid_signal": -166908, "gamma_signal": 11155, "vega_signal": 106122, "option_type": "P", "stock_price": 348.59, "utc_time": 1773152050000}, {"instrument": "AVGO", "mid_signal": 19702, "gamma_signal": 2001, "vega_signal": 4887, "option_type": "C", "stock_price": 348.84, "utc_time": 1773152055000}, {"instrument": "AVGO", "mid_signal": -27460, "gamma_signal": 1502, "vega_signal": 9283, "option_type": "P", "stock_price": 348.84, "utc_time": 1773152055000}, {"instrument": "AVGO", "mid_signal": 7716, "gamma_signal": 115, "vega_signal": 18957, "option_type": "C", "stock_price": 348.84, "utc_time": 1773152060000}, {"instrument": "AVGO", "mid_signal": 6321, "gamma_signal": 584, "vega_signal": 2517, "option_type": "P", "stock_price": 348.79, "utc_time": 1773152060000}, {"instrument": "AVGO", "mid_signal": 17478, "gamma_signal": 1052, "vega_signal": 8760, "option_type": "C", "stock_price": 348.79, "utc_time": 1773152065000}, {"instrument": "AVGO", "mid_signal": 42159, "gamma_signal": -2270, "vega_signal": -5469, "option_type": "P", "stock_price": 348.79, "utc_time": 1773152065000}, {"instrument": "AVGO", "mid_signal": -42992, "gamma_signal": -2567, "vega_signal": -9549, "option_type": "C", "stock_price": 348.84, "utc_time": 1773152070000}, {"instrument": "AVGO", "mid_signal": 193110, "gamma_signal": -6138, "vega_signal": -115444, "option_type": "P", "stock_price": 348.84, "utc_time": 1773152070000}, {"instrument": "AVGO", "mid_signal": 100706, "gamma_signal": 2286, "vega_signal": 54243, "option_type": "C", "stock_price": 348.77, "utc_time": 1773152075000}, {"instrument": "AVGO", "mid_signal": 243235, "gamma_signal": -27335, "vega_signal": -39808, "option_type": "P", "stock_price": 348.84, "utc_time": 1773152075000}, {"instrument": "AVGO", "mid_signal": -6732, "gamma_signal": -620, "vega_signal": -141, "option_type": "C", "stock_price": 348.84, "utc_time": 1773152080000}, {"instrument": "AVGO", "mid_signal": -15496, "gamma_signal": 198, "vega_signal": 44674, "option_type": "P", "stock_price": 348.84, "utc_time": 1773152080000}, {"instrument": "AVGO", "mid_signal": -3206, "gamma_signal": 197, "vega_signal": 12036, "option_type": "C", "stock_price": 348.74, "utc_time": 1773152085000}, {"instrument": "AVGO", "mid_signal": 1393, "gamma_signal": -48, "vega_signal": -2645, "option_type": "P", "stock_price": 348.74, "utc_time": 1773152085000}, {"instrument": "AVGO", "mid_signal": -91847, "gamma_signal": -4842, "vega_signal": -26240, "option_type": "C", "stock_price": 348.74, "utc_time": 1773152090000}, {"instrument": "AVGO", "mid_signal": -5458, "gamma_signal": 265, "vega_signal": 4388, "option_type": "P", "stock_price": 348.74, "utc_time": 1773152090000}, {"instrument": "AVGO", "mid_signal": 108763, "gamma_signal": -2558, "vega_signal": 181459, "option_type": "C", "stock_price": 348.76, "utc_time": 1773152095000}, {"instrument": "AVGO", "mid_signal": -640, "gamma_signal": 6, "vega_signal": 7300, "option_type": "P", "stock_price": 348.78, "utc_time": 1773152095000}, {"instrument": "AVGO", "mid_signal": 20088, "gamma_signal": 2461, "vega_signal": 55155, "option_type": "C", "stock_price": 349.01, "utc_time": 1773152100000}, {"instrument": "AVGO", "mid_signal": 125490, "gamma_signal": -4433, "vega_signal": -187327, "option_type": "P", "stock_price": 349.01, "utc_time": 1773152100000}, {"instrument": "AVGO", "mid_signal": 219238, "gamma_signal": 8168, "vega_signal": 191493, "option_type": "C", "stock_price": 348.88, "utc_time": 1773152105000}, {"instrument": "AVGO", "mid_signal": 330, "gamma_signal": -50, "vega_signal": -180, "option_type": "P", "stock_price": 349.01, "utc_time": 1773152105000}, {"instrument": "AVGO", "mid_signal": 6654, "gamma_signal": 1143, "vega_signal": 13092, "option_type": "C", "stock_price": 349.11, "utc_time": 1773152110000}, {"instrument": "AVGO", "mid_signal": 100618, "gamma_signal": -1222, "vega_signal": -163826, "option_type": "P", "stock_price": 348.88, "utc_time": 1773152110000}, {"instrument": "AVGO", "mid_signal": -63826, "gamma_signal": -8496, "vega_signal": -19764, "option_type": "C", "stock_price": 349.01, "utc_time": 1773152115000}, {"instrument": "AVGO", "mid_signal": -9518, "gamma_signal": 1385, "vega_signal": 4293, "option_type": "P", "stock_price": 349.11, "utc_time": 1773152115000}, {"instrument": "AVGO", "mid_signal": -50999, "gamma_signal": -3495, "vega_signal": -32702, "option_type": "C", "stock_price": 349.01, "utc_time": 1773152120000}, {"instrument": "AVGO", "mid_signal": -43728, "gamma_signal": 1223, "vega_signal": 21261, "option_type": "P", "stock_price": 349.01, "utc_time": 1773152120000}, {"instrument": "AVGO", "mid_signal": -27552, "gamma_signal": -5012, "vega_signal": 13440, "option_type": "C", "stock_price": 348.97, "utc_time": 1773152125000}, {"instrument": "AVGO", "mid_signal": -5894, "gamma_signal": 383, "vega_signal": 4815, "option_type": "P", "stock_price": 349.01, "utc_time": 1773152125000}, {"instrument": "AVGO", "mid_signal": -407508, "gamma_signal": -15673, "vega_signal": -245045, "option_type": "C", "stock_price": 348.55, "utc_time": 1773152130000}, {"instrument": "AVGO", "mid_signal": -65212, "gamma_signal": 5213, "vega_signal": 45662, "option_type": "P", "stock_price": 348.55, "utc_time": 1773152130000}, {"instrument": "AVGO", "mid_signal": 12605, "gamma_signal": 238, "vega_signal": 23812, "option_type": "C", "stock_price": 348.38, "utc_time": 1773152135000}, {"instrument": "AVGO", "mid_signal": -37547, "gamma_signal": 2145, "vega_signal": 23747, "option_type": "P", "stock_price": 348.38, "utc_time": 1773152135000}, {"instrument": "AVGO", "mid_signal": -1067894, "gamma_signal": -64687, "vega_signal": -262221, "option_type": "C", "stock_price": 348.1, "utc_time": 1773152140000}, {"instrument": "AVGO", "mid_signal": -228834, "gamma_signal": 9067, "vega_signal": 109972, "option_type": "P", "stock_price": 348.1, "utc_time": 1773152140000}, {"instrument": "AVGO", "mid_signal": -123313, "gamma_signal": -2650, "vega_signal": -73102, "option_type": "C", "stock_price": 348, "utc_time": 1773152145000}, {"instrument": "AVGO", "mid_signal": -198238, "gamma_signal": 9517, "vega_signal": 63780, "option_type": "P", "stock_price": 348, "utc_time": 1773152145000}, {"instrument": "AVGO", "mid_signal": -66999, "gamma_signal": -4611, "vega_signal": -76579, "option_type": "C", "stock_price": 347.95, "utc_time": 1773152150000}, {"instrument": "AVGO", "mid_signal": -134658, "gamma_signal": 8356, "vega_signal": 51791, "option_type": "P", "stock_price": 347.95, "utc_time": 1773152150000}, {"instrument": "AVGO", "mid_signal": -22774, "gamma_signal": -2829, "vega_signal": 48843, "option_type": "C", "stock_price": 348.065, "utc_time": 1773152155000}, {"instrument": "AVGO", "mid_signal": 336, "gamma_signal": -278, "vega_signal": -4378, "option_type": "P", "stock_price": 348.065, "utc_time": 1773152155000}, {"instrument": "AVGO", "mid_signal": 158102, "gamma_signal": 13086, "vega_signal": 17333, "option_type": "C", "stock_price": 347.8, "utc_time": 1773152160000}, {"instrument": "AVGO", "mid_signal": 512563, "gamma_signal": -30223, "vega_signal": -58864, "option_type": "P", "stock_price": 347.8, "utc_time": 1773152160000}, {"instrument": "AVGO", "mid_signal": 234036, "gamma_signal": 30741, "vega_signal": 139935, "option_type": "C", "stock_price": 348.14, "utc_time": 1773152165000}, {"instrument": "AVGO", "mid_signal": 69379, "gamma_signal": 1020, "vega_signal": -665370, "option_type": "P", "stock_price": 348.14, "utc_time": 1773152165000}, {"instrument": "AVGO", "mid_signal": 70332, "gamma_signal": 1550, "vega_signal": 159098, "option_type": "C", "stock_price": 348.41, "utc_time": 1773152170000}, {"instrument": "AVGO", "mid_signal": 61820, "gamma_signal": -2751, "vega_signal": -35689, "option_type": "P", "stock_price": 348.29, "utc_time": 1773152170000}, {"instrument": "AVGO", "mid_signal": -3688, "gamma_signal": -253, "vega_signal": 877, "option_type": "C", "stock_price": 348.45, "utc_time": 1773152175000}, {"instrument": "AVGO", "mid_signal": 12605, "gamma_signal": -1857, "vega_signal": -5645, "option_type": "P", "stock_price": 348.29, "utc_time": 1773152175000}, {"instrument": "AVGO", "mid_signal": -198482, "gamma_signal": -6257, "vega_signal": -174080, "option_type": "C", "stock_price": 348.45, "utc_time": 1773152180000}, {"instrument": "AVGO", "mid_signal": -106498, "gamma_signal": 3299, "vega_signal": 61979, "option_type": "P", "stock_price": 348.45, "utc_time": 1773152180000}, {"instrument": "AVGO", "mid_signal": 557250, "gamma_signal": 72426, "vega_signal": 171015, "option_type": "C", "stock_price": 348.54, "utc_time": 1773152185000}, {"instrument": "AVGO", "mid_signal": -189144, "gamma_signal": -6375, "vega_signal": 89042, "option_type": "P", "stock_price": 348.54, "utc_time": 1773152185000}, {"instrument": "AVGO", "mid_signal": 22240, "gamma_signal": 195, "vega_signal": 6022, "option_type": "C", "stock_price": 348.54, "utc_time": 1773152190000}, {"instrument": "AVGO", "mid_signal": 13921, "gamma_signal": -1098, "vega_signal": -2814, "option_type": "P", "stock_price": 348.54, "utc_time": 1773152190000}, {"instrument": "AVGO", "mid_signal": 54468, "gamma_signal": 3742, "vega_signal": 14670, "option_type": "C", "stock_price": 348.54, "utc_time": 1773152195000}, {"instrument": "AVGO", "mid_signal": 15346, "gamma_signal": 541, "vega_signal": -62561, "option_type": "P", "stock_price": 348.54, "utc_time": 1773152195000}, {"instrument": "AVGO", "mid_signal": 61591, "gamma_signal": 3892, "vega_signal": 22347, "option_type": "C", "stock_price": 348.57, "utc_time": 1773152200000}, {"instrument": "AVGO", "mid_signal": 194444, "gamma_signal": -14513, "vega_signal": -56940, "option_type": "P", "stock_price": 348.57, "utc_time": 1773152200000}, {"instrument": "AVGO", "mid_signal": -178249, "gamma_signal": -5218, "vega_signal": -80789, "option_type": "C", "stock_price": 348.46, "utc_time": 1773152205000}, {"instrument": "AVGO", "mid_signal": -15950, "gamma_signal": 413, "vega_signal": 13796, "option_type": "P", "stock_price": 348.46, "utc_time": 1773152205000}, {"instrument": "AVGO", "mid_signal": -7754, "gamma_signal": -873, "vega_signal": -2106, "option_type": "C", "stock_price": 348.46, "utc_time": 1773152210000}, {"instrument": "AVGO", "mid_signal": -19333, "gamma_signal": 1778, "vega_signal": 6960, "option_type": "P", "stock_price": 348.46, "utc_time": 1773152210000}, {"instrument": "AVGO", "mid_signal": 19547, "gamma_signal": 2731, "vega_signal": 657, "option_type": "C", "stock_price": 348.31, "utc_time": 1773152215000}, {"instrument": "AVGO", "mid_signal": 156, "gamma_signal": -22, "vega_signal": -92, "option_type": "P", "stock_price": 348.51, "utc_time": 1773152215000}, {"instrument": "AVGO", "mid_signal": -22846, "gamma_signal": -61, "vega_signal": -2954, "option_type": "C", "stock_price": 348.45, "utc_time": 1773152220000}, {"instrument": "AVGO", "mid_signal": 972, "gamma_signal": -144, "vega_signal": -453, "option_type": "P", "stock_price": 348.31, "utc_time": 1773152220000}, {"instrument": "AVGO", "mid_signal": -88289, "gamma_signal": -6728, "vega_signal": -6538, "option_type": "C", "stock_price": 348.57, "utc_time": 1773152225000}, {"instrument": "AVGO", "mid_signal": 49692, "gamma_signal": -1277, "vega_signal": -55521, "option_type": "P", "stock_price": 348.57, "utc_time": 1773152225000}, {"instrument": "AVGO", "mid_signal": -32911, "gamma_signal": -694, "vega_signal": -23651, "option_type": "C", "stock_price": 348.45, "utc_time": 1773152230000}, {"instrument": "AVGO", "mid_signal": 12673, "gamma_signal": -927, "vega_signal": -8606, "option_type": "P", "stock_price": 348.45, "utc_time": 1773152230000}, {"instrument": "AVGO", "mid_signal": -74434, "gamma_signal": -5471, "vega_signal": -12703, "option_type": "C", "stock_price": 348.55, "utc_time": 1773152235000}, {"instrument": "AVGO", "mid_signal": 28438, "gamma_signal": -432, "vega_signal": -36691, "option_type": "P", "stock_price": 348.56, "utc_time": 1773152235000}, {"instrument": "AVGO", "mid_signal": -10262, "gamma_signal": -923, "vega_signal": -5265, "option_type": "C", "stock_price": 348.36, "utc_time": 1773152240000}, {"instrument": "AVGO", "mid_signal": 15897, "gamma_signal": -724, "vega_signal": -440, "option_type": "P", "stock_price": 348.46, "utc_time": 1773152240000}, {"instrument": "AVGO", "mid_signal": -50507, "gamma_signal": -5688, "vega_signal": -14821, "option_type": "C", "stock_price": 348.46, "utc_time": 1773152245000}, {"instrument": "AVGO", "mid_signal": 2801, "gamma_signal": -589, "vega_signal": 8329, "option_type": "P", "stock_price": 348.46, "utc_time": 1773152245000}, {"instrument": "AVGO", "mid_signal": 142869, "gamma_signal": 10584, "vega_signal": 23554, "option_type": "C", "stock_price": 348.41, "utc_time": 1773152250000}, {"instrument": "AVGO", "mid_signal": 8708, "gamma_signal": -84, "vega_signal": -27985, "option_type": "P", "stock_price": 348.41, "utc_time": 1773152250000}, {"instrument": "AVGO", "mid_signal": 20162, "gamma_signal": 690, "vega_signal": 4472, "option_type": "C", "stock_price": 348.47, "utc_time": 1773152255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.41, "utc_time": 1773152255000}, {"instrument": "AVGO", "mid_signal": 160901, "gamma_signal": -1232, "vega_signal": 108982, "option_type": "C", "stock_price": 348.56, "utc_time": 1773152260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.65, "utc_time": 1773152260000}, {"instrument": "AVGO", "mid_signal": -27459, "gamma_signal": 107, "vega_signal": -33466, "option_type": "C", "stock_price": 348.56, "utc_time": 1773152265000}, {"instrument": "AVGO", "mid_signal": 2048, "gamma_signal": -9, "vega_signal": -4455, "option_type": "P", "stock_price": 348.56, "utc_time": 1773152265000}, {"instrument": "AVGO", "mid_signal": -58319, "gamma_signal": -3679, "vega_signal": -110262, "option_type": "C", "stock_price": 348.5, "utc_time": 1773152270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.56, "utc_time": 1773152270000}, {"instrument": "AVGO", "mid_signal": -79555, "gamma_signal": -3603, "vega_signal": -157095, "option_type": "C", "stock_price": 348.46, "utc_time": 1773152275000}, {"instrument": "AVGO", "mid_signal": -536348, "gamma_signal": 19040, "vega_signal": 297996, "option_type": "P", "stock_price": 348.36, "utc_time": 1773152275000}, {"instrument": "AVGO", "mid_signal": -319737, "gamma_signal": -8089, "vega_signal": -112590, "option_type": "C", "stock_price": 348.26, "utc_time": 1773152280000}, {"instrument": "AVGO", "mid_signal": -37731, "gamma_signal": 2036, "vega_signal": 19387, "option_type": "P", "stock_price": 348.26, "utc_time": 1773152280000}, {"instrument": "AVGO", "mid_signal": -211238, "gamma_signal": -8746, "vega_signal": -162065, "option_type": "C", "stock_price": 348.39, "utc_time": 1773152285000}, {"instrument": "AVGO", "mid_signal": 8910, "gamma_signal": -31, "vega_signal": 1188, "option_type": "P", "stock_price": 348.39, "utc_time": 1773152285000}, {"instrument": "AVGO", "mid_signal": -89294, "gamma_signal": -7034, "vega_signal": 32944, "option_type": "C", "stock_price": 347.99, "utc_time": 1773152290000}, {"instrument": "AVGO", "mid_signal": -109246, "gamma_signal": 12457, "vega_signal": -52156, "option_type": "P", "stock_price": 347.99, "utc_time": 1773152290000}, {"instrument": "AVGO", "mid_signal": -133785, "gamma_signal": -4955, "vega_signal": -98316, "option_type": "C", "stock_price": 347.99, "utc_time": 1773152295000}, {"instrument": "AVGO", "mid_signal": -4764, "gamma_signal": 113, "vega_signal": 17007, "option_type": "P", "stock_price": 347.99, "utc_time": 1773152295000}, {"instrument": "AVGO", "mid_signal": 294131, "gamma_signal": 19945, "vega_signal": 151274, "option_type": "C", "stock_price": 349, "utc_time": 1773152300000}, {"instrument": "AVGO", "mid_signal": 659020, "gamma_signal": -18951, "vega_signal": -376475, "option_type": "P", "stock_price": 349, "utc_time": 1773152300000}, {"instrument": "AVGO", "mid_signal": 8481, "gamma_signal": 214, "vega_signal": 12316, "option_type": "C", "stock_price": 349, "utc_time": 1773152305000}, {"instrument": "AVGO", "mid_signal": 36028, "gamma_signal": -2217, "vega_signal": -58484, "option_type": "P", "stock_price": 349, "utc_time": 1773152305000}, {"instrument": "AVGO", "mid_signal": -34537, "gamma_signal": -2687, "vega_signal": -79423, "option_type": "C", "stock_price": 349, "utc_time": 1773152310000}, {"instrument": "AVGO", "mid_signal": 12175, "gamma_signal": -962, "vega_signal": -1873, "option_type": "P", "stock_price": 349, "utc_time": 1773152310000}, {"instrument": "AVGO", "mid_signal": 18656, "gamma_signal": 1458, "vega_signal": 6070, "option_type": "C", "stock_price": 348.91, "utc_time": 1773152315000}, {"instrument": "AVGO", "mid_signal": -15975, "gamma_signal": 415, "vega_signal": 22312, "option_type": "P", "stock_price": 349, "utc_time": 1773152315000}, {"instrument": "AVGO", "mid_signal": 64751, "gamma_signal": 1564, "vega_signal": 56539, "option_type": "C", "stock_price": 348.94, "utc_time": 1773152320000}, {"instrument": "AVGO", "mid_signal": 547386, "gamma_signal": -44189, "vega_signal": -142235, "option_type": "P", "stock_price": 348.91, "utc_time": 1773152320000}, {"instrument": "AVGO", "mid_signal": -2333, "gamma_signal": 865, "vega_signal": -20128, "option_type": "C", "stock_price": 348.78, "utc_time": 1773152325000}, {"instrument": "AVGO", "mid_signal": -9824, "gamma_signal": 1734, "vega_signal": 2010, "option_type": "P", "stock_price": 348.78, "utc_time": 1773152325000}, {"instrument": "AVGO", "mid_signal": -30666, "gamma_signal": -2690, "vega_signal": -29059, "option_type": "C", "stock_price": 348.8, "utc_time": 1773152330000}, {"instrument": "AVGO", "mid_signal": 9589, "gamma_signal": -348, "vega_signal": -6837, "option_type": "P", "stock_price": 348.8, "utc_time": 1773152330000}, {"instrument": "AVGO", "mid_signal": 43948, "gamma_signal": 262, "vega_signal": 48084, "option_type": "C", "stock_price": 348.8, "utc_time": 1773152335000}, {"instrument": "AVGO", "mid_signal": 30438, "gamma_signal": -782, "vega_signal": -21851, "option_type": "P", "stock_price": 348.8, "utc_time": 1773152335000}, {"instrument": "AVGO", "mid_signal": 216898, "gamma_signal": 8744, "vega_signal": 125247, "option_type": "C", "stock_price": 348.69, "utc_time": 1773152340000}, {"instrument": "AVGO", "mid_signal": -14302, "gamma_signal": 715, "vega_signal": 4453, "option_type": "P", "stock_price": 348.74, "utc_time": 1773152340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.74, "utc_time": 1773152345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.74, "utc_time": 1773152345000}, {"instrument": "AVGO", "mid_signal": 40153, "gamma_signal": 2254, "vega_signal": 12552, "option_type": "C", "stock_price": 349, "utc_time": 1773152350000}, {"instrument": "AVGO", "mid_signal": 3008, "gamma_signal": -136, "vega_signal": -3204, "option_type": "P", "stock_price": 348.74, "utc_time": 1773152350000}, {"instrument": "AVGO", "mid_signal": 523980, "gamma_signal": 27614, "vega_signal": 141314, "option_type": "C", "stock_price": 349.15, "utc_time": 1773152355000}, {"instrument": "AVGO", "mid_signal": -340, "gamma_signal": -50, "vega_signal": 3260, "option_type": "P", "stock_price": 349.15, "utc_time": 1773152355000}, {"instrument": "AVGO", "mid_signal": 173364, "gamma_signal": 16643, "vega_signal": 5298, "option_type": "C", "stock_price": 349.06, "utc_time": 1773152360000}, {"instrument": "AVGO", "mid_signal": -13072, "gamma_signal": 1053, "vega_signal": 2686, "option_type": "P", "stock_price": 349.06, "utc_time": 1773152360000}, {"instrument": "AVGO", "mid_signal": 7983, "gamma_signal": 13672, "vega_signal": 36617, "option_type": "C", "stock_price": 349.18, "utc_time": 1773152365000}, {"instrument": "AVGO", "mid_signal": 13013, "gamma_signal": -324, "vega_signal": -19103, "option_type": "P", "stock_price": 349.11, "utc_time": 1773152365000}, {"instrument": "AVGO", "mid_signal": -879377, "gamma_signal": -45631, "vega_signal": -196161, "option_type": "C", "stock_price": 348.96, "utc_time": 1773152370000}, {"instrument": "AVGO", "mid_signal": -42891, "gamma_signal": 1785, "vega_signal": 15104, "option_type": "P", "stock_price": 348.96, "utc_time": 1773152370000}, {"instrument": "AVGO", "mid_signal": -10926, "gamma_signal": -1373, "vega_signal": 3582, "option_type": "C", "stock_price": 348.96, "utc_time": 1773152375000}, {"instrument": "AVGO", "mid_signal": -5529, "gamma_signal": 78, "vega_signal": 9707, "option_type": "P", "stock_price": 348.96, "utc_time": 1773152375000}, {"instrument": "AVGO", "mid_signal": 47292, "gamma_signal": 7126, "vega_signal": 15654, "option_type": "C", "stock_price": 348.96, "utc_time": 1773152380000}, {"instrument": "AVGO", "mid_signal": -4597, "gamma_signal": 193, "vega_signal": 4351, "option_type": "P", "stock_price": 348.96, "utc_time": 1773152380000}, {"instrument": "AVGO", "mid_signal": -38149, "gamma_signal": -398, "vega_signal": -94668, "option_type": "C", "stock_price": 349.03, "utc_time": 1773152385000}, {"instrument": "AVGO", "mid_signal": -1972, "gamma_signal": 92, "vega_signal": 2658, "option_type": "P", "stock_price": 349.03, "utc_time": 1773152385000}, {"instrument": "AVGO", "mid_signal": -219403, "gamma_signal": -9288, "vega_signal": -54737, "option_type": "C", "stock_price": 348.81, "utc_time": 1773152390000}, {"instrument": "AVGO", "mid_signal": -28015, "gamma_signal": 1477, "vega_signal": 9550, "option_type": "P", "stock_price": 348.81, "utc_time": 1773152390000}, {"instrument": "AVGO", "mid_signal": 16156, "gamma_signal": -50, "vega_signal": 45271, "option_type": "C", "stock_price": 349.1, "utc_time": 1773152395000}, {"instrument": "AVGO", "mid_signal": -256, "gamma_signal": 10, "vega_signal": 537, "option_type": "P", "stock_price": 349.04, "utc_time": 1773152395000}, {"instrument": "AVGO", "mid_signal": -947884, "gamma_signal": -62549, "vega_signal": -967644, "option_type": "C", "stock_price": 349.24, "utc_time": 1773152400000}, {"instrument": "AVGO", "mid_signal": 13954, "gamma_signal": -267, "vega_signal": -3188, "option_type": "P", "stock_price": 349.24, "utc_time": 1773152400000}, {"instrument": "AVGO", "mid_signal": -86721, "gamma_signal": -3053, "vega_signal": -31783, "option_type": "C", "stock_price": 349.24, "utc_time": 1773152405000}, {"instrument": "AVGO", "mid_signal": -5583, "gamma_signal": 601, "vega_signal": 9145, "option_type": "P", "stock_price": 349.24, "utc_time": 1773152405000}, {"instrument": "AVGO", "mid_signal": 19449, "gamma_signal": 1221, "vega_signal": 2921, "option_type": "C", "stock_price": 349.23, "utc_time": 1773152410000}, {"instrument": "AVGO", "mid_signal": -35561, "gamma_signal": 2698, "vega_signal": 15332, "option_type": "P", "stock_price": 349.23, "utc_time": 1773152410000}, {"instrument": "AVGO", "mid_signal": -47135, "gamma_signal": -2657, "vega_signal": -11869, "option_type": "C", "stock_price": 349.23, "utc_time": 1773152415000}, {"instrument": "AVGO", "mid_signal": -4990, "gamma_signal": 126, "vega_signal": 8896, "option_type": "P", "stock_price": 349.23, "utc_time": 1773152415000}, {"instrument": "AVGO", "mid_signal": 45148, "gamma_signal": -695, "vega_signal": 107184, "option_type": "C", "stock_price": 349.23, "utc_time": 1773152420000}, {"instrument": "AVGO", "mid_signal": 36624, "gamma_signal": -2319, "vega_signal": -5650, "option_type": "P", "stock_price": 349.23, "utc_time": 1773152420000}, {"instrument": "AVGO", "mid_signal": -263879, "gamma_signal": -18256, "vega_signal": -152577, "option_type": "C", "stock_price": 349.07, "utc_time": 1773152425000}, {"instrument": "AVGO", "mid_signal": 21470, "gamma_signal": -340, "vega_signal": -6013, "option_type": "P", "stock_price": 349.07, "utc_time": 1773152425000}, {"instrument": "AVGO", "mid_signal": -11020, "gamma_signal": -1047, "vega_signal": -2521, "option_type": "C", "stock_price": 349.07, "utc_time": 1773152430000}, {"instrument": "AVGO", "mid_signal": 4225, "gamma_signal": -211, "vega_signal": -5804, "option_type": "P", "stock_price": 349.05, "utc_time": 1773152430000}, {"instrument": "AVGO", "mid_signal": -102165, "gamma_signal": -3991, "vega_signal": -17547, "option_type": "C", "stock_price": 349, "utc_time": 1773152435000}, {"instrument": "AVGO", "mid_signal": -2615, "gamma_signal": 95, "vega_signal": 3744, "option_type": "P", "stock_price": 349, "utc_time": 1773152435000}, {"instrument": "AVGO", "mid_signal": 164951, "gamma_signal": 5665, "vega_signal": 45100, "option_type": "C", "stock_price": 349.21, "utc_time": 1773152440000}, {"instrument": "AVGO", "mid_signal": -792, "gamma_signal": -213, "vega_signal": 9447, "option_type": "P", "stock_price": 349.21, "utc_time": 1773152440000}, {"instrument": "AVGO", "mid_signal": 112385, "gamma_signal": 2536, "vega_signal": 30632, "option_type": "C", "stock_price": 349.28, "utc_time": 1773152445000}, {"instrument": "AVGO", "mid_signal": 4, "gamma_signal": -37, "vega_signal": 14685, "option_type": "P", "stock_price": 349.31, "utc_time": 1773152445000}, {"instrument": "AVGO", "mid_signal": 194699, "gamma_signal": 3655, "vega_signal": 247315, "option_type": "C", "stock_price": 349.4, "utc_time": 1773152450000}, {"instrument": "AVGO", "mid_signal": 8523, "gamma_signal": -364, "vega_signal": -19308, "option_type": "P", "stock_price": 349.4, "utc_time": 1773152450000}, {"instrument": "AVGO", "mid_signal": 130222, "gamma_signal": 9155, "vega_signal": 56523, "option_type": "C", "stock_price": 349.35, "utc_time": 1773152455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.39, "utc_time": 1773152455000}, {"instrument": "AVGO", "mid_signal": 21664, "gamma_signal": -96, "vega_signal": -6737, "option_type": "C", "stock_price": 349.2, "utc_time": 1773152460000}, {"instrument": "AVGO", "mid_signal": 3750, "gamma_signal": -467, "vega_signal": -1350, "option_type": "P", "stock_price": 349.2, "utc_time": 1773152460000}, {"instrument": "AVGO", "mid_signal": -163955, "gamma_signal": -1348, "vega_signal": -524068, "option_type": "C", "stock_price": 349.26, "utc_time": 1773152465000}, {"instrument": "AVGO", "mid_signal": 519958, "gamma_signal": -11751, "vega_signal": -730838, "option_type": "P", "stock_price": 349.26, "utc_time": 1773152465000}, {"instrument": "AVGO", "mid_signal": 21712, "gamma_signal": 1369, "vega_signal": 12006, "option_type": "C", "stock_price": 349.26, "utc_time": 1773152470000}, {"instrument": "AVGO", "mid_signal": 20663, "gamma_signal": -1076, "vega_signal": -2237, "option_type": "P", "stock_price": 349.26, "utc_time": 1773152470000}, {"instrument": "AVGO", "mid_signal": 15169, "gamma_signal": 2370, "vega_signal": -21881, "option_type": "C", "stock_price": 349.1, "utc_time": 1773152475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.26, "utc_time": 1773152475000}, {"instrument": "AVGO", "mid_signal": -87885, "gamma_signal": -2523, "vega_signal": -36519, "option_type": "C", "stock_price": 349.1, "utc_time": 1773152480000}, {"instrument": "AVGO", "mid_signal": 17772, "gamma_signal": -759, "vega_signal": -4625, "option_type": "P", "stock_price": 349.1, "utc_time": 1773152480000}, {"instrument": "AVGO", "mid_signal": 746197, "gamma_signal": 37613, "vega_signal": 217719, "option_type": "C", "stock_price": 349.5, "utc_time": 1773152485000}, {"instrument": "AVGO", "mid_signal": 7151536, "gamma_signal": -501395, "vega_signal": -1440441, "option_type": "P", "stock_price": 349.5, "utc_time": 1773152485000}, {"instrument": "AVGO", "mid_signal": 420077, "gamma_signal": 20229, "vega_signal": 365665, "option_type": "C", "stock_price": 349.6, "utc_time": 1773152490000}, {"instrument": "AVGO", "mid_signal": -166, "gamma_signal": 130, "vega_signal": -1013, "option_type": "P", "stock_price": 349.6, "utc_time": 1773152490000}, {"instrument": "AVGO", "mid_signal": 596343, "gamma_signal": 32272, "vega_signal": 354266, "option_type": "C", "stock_price": 349.8, "utc_time": 1773152495000}, {"instrument": "AVGO", "mid_signal": 65693, "gamma_signal": -5463, "vega_signal": -20133, "option_type": "P", "stock_price": 349.8, "utc_time": 1773152495000}, {"instrument": "AVGO", "mid_signal": 41901, "gamma_signal": 2535, "vega_signal": 9538, "option_type": "C", "stock_price": 349.93, "utc_time": 1773152500000}, {"instrument": "AVGO", "mid_signal": 19558, "gamma_signal": -1273, "vega_signal": -4073, "option_type": "P", "stock_price": 349.93, "utc_time": 1773152500000}, {"instrument": "AVGO", "mid_signal": -29640, "gamma_signal": 488, "vega_signal": -15696, "option_type": "C", "stock_price": 349.94, "utc_time": 1773152505000}, {"instrument": "AVGO", "mid_signal": 19916, "gamma_signal": 211, "vega_signal": -41981, "option_type": "P", "stock_price": 349.94, "utc_time": 1773152505000}, {"instrument": "AVGO", "mid_signal": 17713, "gamma_signal": 2802, "vega_signal": 7228, "option_type": "C", "stock_price": 349.94, "utc_time": 1773152510000}, {"instrument": "AVGO", "mid_signal": -54678, "gamma_signal": 3798, "vega_signal": 29715, "option_type": "P", "stock_price": 349.94, "utc_time": 1773152510000}, {"instrument": "AVGO", "mid_signal": -193586, "gamma_signal": -10440, "vega_signal": -111145, "option_type": "C", "stock_price": 349.82, "utc_time": 1773152515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.94, "utc_time": 1773152515000}, {"instrument": "AVGO", "mid_signal": 118120, "gamma_signal": 11051, "vega_signal": 37204, "option_type": "C", "stock_price": 349.81, "utc_time": 1773152520000}, {"instrument": "AVGO", "mid_signal": 173586, "gamma_signal": -11113, "vega_signal": -76291, "option_type": "P", "stock_price": 349.81, "utc_time": 1773152520000}, {"instrument": "AVGO", "mid_signal": -221645, "gamma_signal": -14225, "vega_signal": -96114, "option_type": "C", "stock_price": 349.92, "utc_time": 1773152525000}, {"instrument": "AVGO", "mid_signal": 15914, "gamma_signal": -566, "vega_signal": -44, "option_type": "P", "stock_price": 349.92, "utc_time": 1773152525000}, {"instrument": "AVGO", "mid_signal": -162963, "gamma_signal": -3139, "vega_signal": -118766, "option_type": "C", "stock_price": 349.84, "utc_time": 1773152530000}, {"instrument": "AVGO", "mid_signal": -130790, "gamma_signal": 12729, "vega_signal": 34821, "option_type": "P", "stock_price": 349.92, "utc_time": 1773152530000}, {"instrument": "AVGO", "mid_signal": 45558, "gamma_signal": 4766, "vega_signal": 59401, "option_type": "C", "stock_price": 349.98, "utc_time": 1773152535000}, {"instrument": "AVGO", "mid_signal": 6096, "gamma_signal": -653, "vega_signal": -1831, "option_type": "P", "stock_price": 349.92, "utc_time": 1773152535000}, {"instrument": "AVGO", "mid_signal": 32305, "gamma_signal": 1162, "vega_signal": 13276, "option_type": "C", "stock_price": 349.74, "utc_time": 1773152540000}, {"instrument": "AVGO", "mid_signal": -49984, "gamma_signal": 3563, "vega_signal": 16181, "option_type": "P", "stock_price": 349.75, "utc_time": 1773152540000}, {"instrument": "AVGO", "mid_signal": 39097, "gamma_signal": 744, "vega_signal": 28264, "option_type": "C", "stock_price": 349.81, "utc_time": 1773152545000}, {"instrument": "AVGO", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 349.81, "utc_time": 1773152545000}, {"instrument": "AVGO", "mid_signal": 218029, "gamma_signal": 8419, "vega_signal": 76434, "option_type": "C", "stock_price": 349.84, "utc_time": 1773152550000}, {"instrument": "AVGO", "mid_signal": 11668, "gamma_signal": -2080, "vega_signal": 1706, "option_type": "P", "stock_price": 349.84, "utc_time": 1773152550000}, {"instrument": "AVGO", "mid_signal": 443966, "gamma_signal": 21654, "vega_signal": 186127, "option_type": "C", "stock_price": 349.9, "utc_time": 1773152555000}, {"instrument": "AVGO", "mid_signal": -150, "gamma_signal": -653, "vega_signal": -2855, "option_type": "P", "stock_price": 349.85, "utc_time": 1773152555000}, {"instrument": "AVGO", "mid_signal": 121623, "gamma_signal": 3131, "vega_signal": 110329, "option_type": "C", "stock_price": 350, "utc_time": 1773152560000}, {"instrument": "AVGO", "mid_signal": 33320, "gamma_signal": -3263, "vega_signal": -14576, "option_type": "P", "stock_price": 350, "utc_time": 1773152560000}, {"instrument": "AVGO", "mid_signal": -293012, "gamma_signal": -14344, "vega_signal": -162521, "option_type": "C", "stock_price": 350, "utc_time": 1773152565000}, {"instrument": "AVGO", "mid_signal": 12012, "gamma_signal": -318, "vega_signal": -25278, "option_type": "P", "stock_price": 350, "utc_time": 1773152565000}, {"instrument": "AVGO", "mid_signal": 294415, "gamma_signal": 24193, "vega_signal": 54410, "option_type": "C", "stock_price": 350, "utc_time": 1773152570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350, "utc_time": 1773152570000}, {"instrument": "AVGO", "mid_signal": -28040, "gamma_signal": -2744, "vega_signal": 20948, "option_type": "C", "stock_price": 350.13, "utc_time": 1773152575000}, {"instrument": "AVGO", "mid_signal": 171940, "gamma_signal": -10486, "vega_signal": -24693, "option_type": "P", "stock_price": 350.15, "utc_time": 1773152575000}, {"instrument": "AVGO", "mid_signal": -3975968, "gamma_signal": -163706, "vega_signal": -1548686, "option_type": "C", "stock_price": 349.86, "utc_time": 1773152580000}, {"instrument": "AVGO", "mid_signal": -16481, "gamma_signal": 2197, "vega_signal": 7003, "option_type": "P", "stock_price": 350, "utc_time": 1773152580000}, {"instrument": "AVGO", "mid_signal": 422148, "gamma_signal": -7906, "vega_signal": -119953, "option_type": "C", "stock_price": 349.57, "utc_time": 1773152585000}, {"instrument": "AVGO", "mid_signal": -11874, "gamma_signal": 1022, "vega_signal": 2605, "option_type": "P", "stock_price": 349.57, "utc_time": 1773152585000}, {"instrument": "AVGO", "mid_signal": -87629, "gamma_signal": -4942, "vega_signal": -69459, "option_type": "C", "stock_price": 349.38, "utc_time": 1773152590000}, {"instrument": "AVGO", "mid_signal": -97828, "gamma_signal": 7498, "vega_signal": 59117, "option_type": "P", "stock_price": 349.38, "utc_time": 1773152590000}, {"instrument": "AVGO", "mid_signal": 32183, "gamma_signal": 1025, "vega_signal": 55853, "option_type": "C", "stock_price": 349.38, "utc_time": 1773152595000}, {"instrument": "AVGO", "mid_signal": 7535, "gamma_signal": -781, "vega_signal": -2081, "option_type": "P", "stock_price": 349.38, "utc_time": 1773152595000}, {"instrument": "AVGO", "mid_signal": -49781, "gamma_signal": 3245, "vega_signal": -80893, "option_type": "C", "stock_price": 349.55, "utc_time": 1773152600000}, {"instrument": "AVGO", "mid_signal": 39184, "gamma_signal": -1097, "vega_signal": -56821, "option_type": "P", "stock_price": 349.55, "utc_time": 1773152600000}, {"instrument": "AVGO", "mid_signal": -141284, "gamma_signal": -9557, "vega_signal": -45744, "option_type": "C", "stock_price": 349.45, "utc_time": 1773152605000}, {"instrument": "AVGO", "mid_signal": 86146, "gamma_signal": -3620, "vega_signal": -81922, "option_type": "P", "stock_price": 349.45, "utc_time": 1773152605000}, {"instrument": "AVGO", "mid_signal": 314285, "gamma_signal": 700, "vega_signal": 782556, "option_type": "C", "stock_price": 349.22, "utc_time": 1773152610000}, {"instrument": "AVGO", "mid_signal": -9524, "gamma_signal": 233, "vega_signal": 17292, "option_type": "P", "stock_price": 349.22, "utc_time": 1773152610000}, {"instrument": "AVGO", "mid_signal": -31665, "gamma_signal": 1836, "vega_signal": -16771, "option_type": "C", "stock_price": 349.2, "utc_time": 1773152615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.22, "utc_time": 1773152615000}, {"instrument": "AVGO", "mid_signal": 302911, "gamma_signal": 21719, "vega_signal": 62272, "option_type": "C", "stock_price": 349.35, "utc_time": 1773152620000}, {"instrument": "AVGO", "mid_signal": 9551, "gamma_signal": -905, "vega_signal": -2365, "option_type": "P", "stock_price": 349.35, "utc_time": 1773152620000}, {"instrument": "AVGO", "mid_signal": 419380, "gamma_signal": 16398, "vega_signal": 268103, "option_type": "C", "stock_price": 349.51, "utc_time": 1773152625000}, {"instrument": "AVGO", "mid_signal": 5941, "gamma_signal": -654, "vega_signal": -1799, "option_type": "P", "stock_price": 349.51, "utc_time": 1773152625000}, {"instrument": "AVGO", "mid_signal": 196069, "gamma_signal": 18529, "vega_signal": 41294, "option_type": "C", "stock_price": 349.64, "utc_time": 1773152630000}, {"instrument": "AVGO", "mid_signal": 5062, "gamma_signal": -678, "vega_signal": -2097, "option_type": "P", "stock_price": 349.6, "utc_time": 1773152630000}, {"instrument": "AVGO", "mid_signal": -104630, "gamma_signal": -10061, "vega_signal": -11215, "option_type": "C", "stock_price": 349.51, "utc_time": 1773152635000}, {"instrument": "AVGO", "mid_signal": 94180, "gamma_signal": -6736, "vega_signal": 226157, "option_type": "P", "stock_price": 349.59, "utc_time": 1773152635000}, {"instrument": "AVGO", "mid_signal": 6547, "gamma_signal": -891, "vega_signal": 18434, "option_type": "C", "stock_price": 349.38, "utc_time": 1773152640000}, {"instrument": "AVGO", "mid_signal": -10213, "gamma_signal": 579, "vega_signal": 3866, "option_type": "P", "stock_price": 349.38, "utc_time": 1773152640000}, {"instrument": "AVGO", "mid_signal": -965133, "gamma_signal": -45003, "vega_signal": -591880, "option_type": "C", "stock_price": 349.2, "utc_time": 1773152645000}, {"instrument": "AVGO", "mid_signal": 14241, "gamma_signal": -980, "vega_signal": -9459, "option_type": "P", "stock_price": 349.3, "utc_time": 1773152645000}, {"instrument": "AVGO", "mid_signal": 12100, "gamma_signal": 953, "vega_signal": 341, "option_type": "C", "stock_price": 349.24, "utc_time": 1773152650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.2, "utc_time": 1773152650000}, {"instrument": "AVGO", "mid_signal": -343450, "gamma_signal": -32445, "vega_signal": -75286, "option_type": "C", "stock_price": 349.24, "utc_time": 1773152655000}, {"instrument": "AVGO", "mid_signal": -11203, "gamma_signal": 997, "vega_signal": 4047, "option_type": "P", "stock_price": 349.24, "utc_time": 1773152655000}, {"instrument": "AVGO", "mid_signal": -126418, "gamma_signal": -3132, "vega_signal": -62110, "option_type": "C", "stock_price": 349.19, "utc_time": 1773152660000}, {"instrument": "AVGO", "mid_signal": 43480, "gamma_signal": -3195, "vega_signal": -22840, "option_type": "P", "stock_price": 349.19, "utc_time": 1773152660000}, {"instrument": "AVGO", "mid_signal": -3544796, "gamma_signal": -95523, "vega_signal": -1698835, "option_type": "C", "stock_price": 348.81, "utc_time": 1773152665000}, {"instrument": "AVGO", "mid_signal": -74022, "gamma_signal": 4763, "vega_signal": 38283, "option_type": "P", "stock_price": 348.81, "utc_time": 1773152665000}, {"instrument": "AVGO", "mid_signal": 37515, "gamma_signal": -612, "vega_signal": 63310, "option_type": "C", "stock_price": 348.7, "utc_time": 1773152670000}, {"instrument": "AVGO", "mid_signal": -5853, "gamma_signal": 651, "vega_signal": 2353, "option_type": "P", "stock_price": 348.7, "utc_time": 1773152670000}, {"instrument": "AVGO", "mid_signal": 99790, "gamma_signal": 15845, "vega_signal": 18625, "option_type": "C", "stock_price": 348.49, "utc_time": 1773152675000}, {"instrument": "AVGO", "mid_signal": -12728, "gamma_signal": 206, "vega_signal": 3021, "option_type": "P", "stock_price": 348.49, "utc_time": 1773152675000}, {"instrument": "AVGO", "mid_signal": 111712, "gamma_signal": 5892, "vega_signal": 39078, "option_type": "C", "stock_price": 348.49, "utc_time": 1773152680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.49, "utc_time": 1773152680000}, {"instrument": "AVGO", "mid_signal": -14989, "gamma_signal": 5904, "vega_signal": -33067, "option_type": "C", "stock_price": 348.6, "utc_time": 1773152685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.49, "utc_time": 1773152685000}, {"instrument": "AVGO", "mid_signal": -41635, "gamma_signal": -3246, "vega_signal": 11217, "option_type": "C", "stock_price": 348.69, "utc_time": 1773152690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.6, "utc_time": 1773152690000}, {"instrument": "AVGO", "mid_signal": 17762, "gamma_signal": 318, "vega_signal": 8084, "option_type": "C", "stock_price": 348.71, "utc_time": 1773152695000}, {"instrument": "AVGO", "mid_signal": -3791, "gamma_signal": 98, "vega_signal": 7344, "option_type": "P", "stock_price": 348.69, "utc_time": 1773152695000}, {"instrument": "AVGO", "mid_signal": -58614, "gamma_signal": -3125, "vega_signal": -21378, "option_type": "C", "stock_price": 348.66, "utc_time": 1773152700000}, {"instrument": "AVGO", "mid_signal": 3592, "gamma_signal": -448, "vega_signal": -1270, "option_type": "P", "stock_price": 348.66, "utc_time": 1773152700000}, {"instrument": "AVGO", "mid_signal": 353643, "gamma_signal": 6935, "vega_signal": 383023, "option_type": "C", "stock_price": 348.66, "utc_time": 1773152705000}, {"instrument": "AVGO", "mid_signal": -1697, "gamma_signal": 402, "vega_signal": 1429, "option_type": "P", "stock_price": 348.735, "utc_time": 1773152705000}, {"instrument": "AVGO", "mid_signal": 22891, "gamma_signal": 3240, "vega_signal": 16625, "option_type": "C", "stock_price": 348.56, "utc_time": 1773152710000}, {"instrument": "AVGO", "mid_signal": -28890, "gamma_signal": 1347, "vega_signal": 31094, "option_type": "P", "stock_price": 348.56, "utc_time": 1773152710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.56, "utc_time": 1773152715000}, {"instrument": "AVGO", "mid_signal": -12817, "gamma_signal": 182, "vega_signal": 21158, "option_type": "P", "stock_price": 348.56, "utc_time": 1773152715000}, {"instrument": "AVGO", "mid_signal": 110968, "gamma_signal": 6483, "vega_signal": 11407, "option_type": "C", "stock_price": 348.82, "utc_time": 1773152720000}, {"instrument": "AVGO", "mid_signal": -14270, "gamma_signal": 714, "vega_signal": 4448, "option_type": "P", "stock_price": 348.69, "utc_time": 1773152720000}, {"instrument": "AVGO", "mid_signal": -410, "gamma_signal": 239, "vega_signal": -264, "option_type": "C", "stock_price": 348.82, "utc_time": 1773152725000}, {"instrument": "AVGO", "mid_signal": -321118, "gamma_signal": -5513, "vega_signal": 1103022, "option_type": "P", "stock_price": 349.19, "utc_time": 1773152725000}, {"instrument": "AVGO", "mid_signal": -5971, "gamma_signal": -4637, "vega_signal": 9429, "option_type": "C", "stock_price": 349.35, "utc_time": 1773152730000}, {"instrument": "AVGO", "mid_signal": -14485, "gamma_signal": 784, "vega_signal": 394, "option_type": "P", "stock_price": 349.19, "utc_time": 1773152730000}, {"instrument": "AVGO", "mid_signal": 360916, "gamma_signal": 46830, "vega_signal": 130541, "option_type": "C", "stock_price": 349.35, "utc_time": 1773152735000}, {"instrument": "AVGO", "mid_signal": -491, "gamma_signal": 16, "vega_signal": 1203, "option_type": "P", "stock_price": 349.35, "utc_time": 1773152735000}, {"instrument": "AVGO", "mid_signal": 5785, "gamma_signal": 780, "vega_signal": 1762, "option_type": "C", "stock_price": 349.4, "utc_time": 1773152740000}, {"instrument": "AVGO", "mid_signal": -32955, "gamma_signal": 1259, "vega_signal": 43341, "option_type": "P", "stock_price": 349.4, "utc_time": 1773152740000}, {"instrument": "AVGO", "mid_signal": 47209, "gamma_signal": 6769, "vega_signal": -134042, "option_type": "C", "stock_price": 349.24, "utc_time": 1773152745000}, {"instrument": "AVGO", "mid_signal": 44675, "gamma_signal": -2327, "vega_signal": -2693, "option_type": "P", "stock_price": 349.3, "utc_time": 1773152745000}, {"instrument": "AVGO", "mid_signal": -3481, "gamma_signal": -2669, "vega_signal": -11901, "option_type": "C", "stock_price": 349.23, "utc_time": 1773152750000}, {"instrument": "AVGO", "mid_signal": 29108, "gamma_signal": -1064, "vega_signal": -25334, "option_type": "P", "stock_price": 349.23, "utc_time": 1773152750000}, {"instrument": "AVGO", "mid_signal": -72690, "gamma_signal": -427, "vega_signal": -273239, "option_type": "C", "stock_price": 349.23, "utc_time": 1773152755000}, {"instrument": "AVGO", "mid_signal": 38720, "gamma_signal": -1970, "vega_signal": -56895, "option_type": "P", "stock_price": 349.23, "utc_time": 1773152755000}, {"instrument": "AVGO", "mid_signal": 59065, "gamma_signal": 3350, "vega_signal": 15353, "option_type": "C", "stock_price": 349.5, "utc_time": 1773152760000}, {"instrument": "AVGO", "mid_signal": 402186, "gamma_signal": -21170, "vega_signal": -165976, "option_type": "P", "stock_price": 349.5, "utc_time": 1773152760000}, {"instrument": "AVGO", "mid_signal": -19134, "gamma_signal": -5631, "vega_signal": 10232, "option_type": "C", "stock_price": 349.64, "utc_time": 1773152765000}, {"instrument": "AVGO", "mid_signal": 1019674, "gamma_signal": -47997, "vega_signal": -408631, "option_type": "P", "stock_price": 349.62, "utc_time": 1773152765000}, {"instrument": "AVGO", "mid_signal": 52946, "gamma_signal": 3394, "vega_signal": 19065, "option_type": "C", "stock_price": 349.65, "utc_time": 1773152770000}, {"instrument": "AVGO", "mid_signal": 21090, "gamma_signal": -1119, "vega_signal": 1944, "option_type": "P", "stock_price": 349.65, "utc_time": 1773152770000}, {"instrument": "AVGO", "mid_signal": 14595176, "gamma_signal": 1013182, "vega_signal": 5759841, "option_type": "C", "stock_price": 349.82, "utc_time": 1773152775000}, {"instrument": "AVGO", "mid_signal": 15774, "gamma_signal": 233, "vega_signal": -42633, "option_type": "P", "stock_price": 349.82, "utc_time": 1773152775000}, {"instrument": "AVGO", "mid_signal": 189404, "gamma_signal": 6002, "vega_signal": 51792, "option_type": "C", "stock_price": 349.82, "utc_time": 1773152780000}, {"instrument": "AVGO", "mid_signal": 10083, "gamma_signal": -928, "vega_signal": -2424, "option_type": "P", "stock_price": 349.82, "utc_time": 1773152780000}, {"instrument": "AVGO", "mid_signal": -25716, "gamma_signal": -3318, "vega_signal": -2133, "option_type": "C", "stock_price": 349.82, "utc_time": 1773152785000}, {"instrument": "AVGO", "mid_signal": -28018, "gamma_signal": 2523, "vega_signal": 6188, "option_type": "P", "stock_price": 349.82, "utc_time": 1773152785000}, {"instrument": "AVGO", "mid_signal": 222803, "gamma_signal": 16154, "vega_signal": 35613, "option_type": "C", "stock_price": 349.82, "utc_time": 1773152790000}, {"instrument": "AVGO", "mid_signal": 4858, "gamma_signal": -118, "vega_signal": -8756, "option_type": "P", "stock_price": 349.82, "utc_time": 1773152790000}, {"instrument": "AVGO", "mid_signal": -405753, "gamma_signal": -48080, "vega_signal": -674617, "option_type": "C", "stock_price": 349.82, "utc_time": 1773152795000}, {"instrument": "AVGO", "mid_signal": 3671, "gamma_signal": -208, "vega_signal": -1289, "option_type": "P", "stock_price": 349.82, "utc_time": 1773152795000}, {"instrument": "AVGO", "mid_signal": -945455, "gamma_signal": -42597, "vega_signal": -285437, "option_type": "C", "stock_price": 349.48, "utc_time": 1773152800000}, {"instrument": "AVGO", "mid_signal": -10107, "gamma_signal": 914, "vega_signal": -5145, "option_type": "P", "stock_price": 349.48, "utc_time": 1773152800000}, {"instrument": "AVGO", "mid_signal": -398697, "gamma_signal": -22360, "vega_signal": -137862, "option_type": "C", "stock_price": 349.48, "utc_time": 1773152805000}, {"instrument": "AVGO", "mid_signal": -31406, "gamma_signal": 3252, "vega_signal": 8503, "option_type": "P", "stock_price": 349.48, "utc_time": 1773152805000}, {"instrument": "AVGO", "mid_signal": 609684, "gamma_signal": 3026, "vega_signal": 2998056, "option_type": "C", "stock_price": 349.55, "utc_time": 1773152810000}, {"instrument": "AVGO", "mid_signal": 128215, "gamma_signal": -4070, "vega_signal": -76983, "option_type": "P", "stock_price": 349.55, "utc_time": 1773152810000}, {"instrument": "AVGO", "mid_signal": -739180, "gamma_signal": -53706, "vega_signal": -139994, "option_type": "C", "stock_price": 349.55, "utc_time": 1773152815000}, {"instrument": "AVGO", "mid_signal": -7853, "gamma_signal": 813, "vega_signal": 2126, "option_type": "P", "stock_price": 349.55, "utc_time": 1773152815000}, {"instrument": "AVGO", "mid_signal": 15045, "gamma_signal": 1214, "vega_signal": 5355, "option_type": "C", "stock_price": 349.7, "utc_time": 1773152820000}, {"instrument": "AVGO", "mid_signal": 16, "gamma_signal": 0, "vega_signal": -33, "option_type": "P", "stock_price": 349.55, "utc_time": 1773152820000}, {"instrument": "AVGO", "mid_signal": -125486, "gamma_signal": -7785, "vega_signal": -114033, "option_type": "C", "stock_price": 349.42, "utc_time": 1773152825000}, {"instrument": "AVGO", "mid_signal": 5782, "gamma_signal": -403, "vega_signal": -2859, "option_type": "P", "stock_price": 349.4, "utc_time": 1773152825000}, {"instrument": "AVGO", "mid_signal": -309973, "gamma_signal": -21425, "vega_signal": -11674, "option_type": "C", "stock_price": 349.28, "utc_time": 1773152830000}, {"instrument": "AVGO", "mid_signal": 3955, "gamma_signal": -279, "vega_signal": -3936, "option_type": "P", "stock_price": 349.42, "utc_time": 1773152830000}, {"instrument": "AVGO", "mid_signal": 170972, "gamma_signal": 3524, "vega_signal": 201337, "option_type": "C", "stock_price": 349.26, "utc_time": 1773152835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.28, "utc_time": 1773152835000}, {"instrument": "AVGO", "mid_signal": 8815, "gamma_signal": 988, "vega_signal": 2266, "option_type": "C", "stock_price": 349.3, "utc_time": 1773152840000}, {"instrument": "AVGO", "mid_signal": 87905, "gamma_signal": -5827, "vega_signal": -14155, "option_type": "P", "stock_price": 349.4, "utc_time": 1773152840000}, {"instrument": "AVGO", "mid_signal": -42268, "gamma_signal": -798, "vega_signal": -43692, "option_type": "C", "stock_price": 349.3, "utc_time": 1773152845000}, {"instrument": "AVGO", "mid_signal": -7538, "gamma_signal": 799, "vega_signal": 2077, "option_type": "P", "stock_price": 349.3, "utc_time": 1773152845000}, {"instrument": "AVGO", "mid_signal": -15309, "gamma_signal": -695, "vega_signal": -3130, "option_type": "C", "stock_price": 349.3, "utc_time": 1773152850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.3, "utc_time": 1773152850000}, {"instrument": "AVGO", "mid_signal": -28772, "gamma_signal": -821, "vega_signal": -24712, "option_type": "C", "stock_price": 349.1, "utc_time": 1773152855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.3, "utc_time": 1773152855000}, {"instrument": "AVGO", "mid_signal": -168917, "gamma_signal": -2076, "vega_signal": -10789, "option_type": "C", "stock_price": 349.1, "utc_time": 1773152860000}, {"instrument": "AVGO", "mid_signal": -702799, "gamma_signal": 10300, "vega_signal": 992692, "option_type": "P", "stock_price": 349.1, "utc_time": 1773152860000}, {"instrument": "AVGO", "mid_signal": 4550, "gamma_signal": -194, "vega_signal": 26273, "option_type": "C", "stock_price": 349.22, "utc_time": 1773152865000}, {"instrument": "AVGO", "mid_signal": 15798, "gamma_signal": -577, "vega_signal": -1252, "option_type": "P", "stock_price": 349.21, "utc_time": 1773152865000}, {"instrument": "AVGO", "mid_signal": 10516, "gamma_signal": -1445, "vega_signal": -5550, "option_type": "C", "stock_price": 349.22, "utc_time": 1773152870000}, {"instrument": "AVGO", "mid_signal": -13701, "gamma_signal": 697, "vega_signal": 4416, "option_type": "P", "stock_price": 349.22, "utc_time": 1773152870000}, {"instrument": "AVGO", "mid_signal": 4462, "gamma_signal": -188, "vega_signal": 9079, "option_type": "C", "stock_price": 349.22, "utc_time": 1773152875000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -2, "option_type": "P", "stock_price": 349.22, "utc_time": 1773152875000}, {"instrument": "AVGO", "mid_signal": -139432, "gamma_signal": -1115, "vega_signal": -27093, "option_type": "C", "stock_price": 349.3, "utc_time": 1773152880000}, {"instrument": "AVGO", "mid_signal": 29526, "gamma_signal": -3328, "vega_signal": -8944, "option_type": "P", "stock_price": 349.3, "utc_time": 1773152880000}, {"instrument": "AVGO", "mid_signal": 9955, "gamma_signal": 668, "vega_signal": 3897, "option_type": "C", "stock_price": 349.33, "utc_time": 1773152885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.31, "utc_time": 1773152885000}, {"instrument": "AVGO", "mid_signal": -38563, "gamma_signal": -5515, "vega_signal": -66925, "option_type": "C", "stock_price": 349.4, "utc_time": 1773152890000}, {"instrument": "AVGO", "mid_signal": 373341, "gamma_signal": -9873, "vega_signal": -174863, "option_type": "P", "stock_price": 349.4, "utc_time": 1773152890000}, {"instrument": "AVGO", "mid_signal": 200945, "gamma_signal": 6903, "vega_signal": 174108, "option_type": "C", "stock_price": 349.26, "utc_time": 1773152895000}, {"instrument": "AVGO", "mid_signal": 1443, "gamma_signal": -126, "vega_signal": -1015, "option_type": "P", "stock_price": 349.26, "utc_time": 1773152895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.26, "utc_time": 1773152900000}, {"instrument": "AVGO", "mid_signal": 6394, "gamma_signal": -258, "vega_signal": -5417, "option_type": "P", "stock_price": 349.26, "utc_time": 1773152900000}, {"instrument": "AVGO", "mid_signal": -39544, "gamma_signal": -718, "vega_signal": -29243, "option_type": "C", "stock_price": 349.26, "utc_time": 1773152905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.26, "utc_time": 1773152905000}, {"instrument": "AVGO", "mid_signal": -19158, "gamma_signal": -724, "vega_signal": -4545, "option_type": "C", "stock_price": 349.295, "utc_time": 1773152910000}, {"instrument": "AVGO", "mid_signal": 9263, "gamma_signal": -571, "vega_signal": -3761, "option_type": "P", "stock_price": 349.295, "utc_time": 1773152910000}, {"instrument": "AVGO", "mid_signal": -18284, "gamma_signal": -1193, "vega_signal": -5267, "option_type": "C", "stock_price": 349.29, "utc_time": 1773152915000}, {"instrument": "AVGO", "mid_signal": 20581, "gamma_signal": -1091, "vega_signal": -9206, "option_type": "P", "stock_price": 349.36, "utc_time": 1773152915000}, {"instrument": "AVGO", "mid_signal": -18276, "gamma_signal": -6512, "vega_signal": 9590, "option_type": "C", "stock_price": 349.29, "utc_time": 1773152920000}, {"instrument": "AVGO", "mid_signal": 9497, "gamma_signal": -1127, "vega_signal": -3107, "option_type": "P", "stock_price": 349.29, "utc_time": 1773152920000}, {"instrument": "AVGO", "mid_signal": -263105, "gamma_signal": -7898, "vega_signal": -276576, "option_type": "C", "stock_price": 349.05, "utc_time": 1773152925000}, {"instrument": "AVGO", "mid_signal": -52035, "gamma_signal": 1614, "vega_signal": 19024, "option_type": "P", "stock_price": 349.05, "utc_time": 1773152925000}, {"instrument": "AVGO", "mid_signal": 11832, "gamma_signal": -596, "vega_signal": 25936, "option_type": "C", "stock_price": 349.08, "utc_time": 1773152930000}, {"instrument": "AVGO", "mid_signal": 311140, "gamma_signal": -1436, "vega_signal": -1521681, "option_type": "P", "stock_price": 348.98, "utc_time": 1773152930000}, {"instrument": "AVGO", "mid_signal": 37521, "gamma_signal": 2870, "vega_signal": 36278, "option_type": "C", "stock_price": 348.96, "utc_time": 1773152935000}, {"instrument": "AVGO", "mid_signal": -39110, "gamma_signal": 4616, "vega_signal": -9141, "option_type": "P", "stock_price": 348.96, "utc_time": 1773152935000}, {"instrument": "AVGO", "mid_signal": -18046, "gamma_signal": -1807, "vega_signal": -6786, "option_type": "C", "stock_price": 348.84, "utc_time": 1773152940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.96, "utc_time": 1773152940000}, {"instrument": "AVGO", "mid_signal": 4764, "gamma_signal": -501, "vega_signal": 9175, "option_type": "C", "stock_price": 348.85, "utc_time": 1773152945000}, {"instrument": "AVGO", "mid_signal": -9165, "gamma_signal": -395, "vega_signal": 39319, "option_type": "P", "stock_price": 348.85, "utc_time": 1773152945000}, {"instrument": "AVGO", "mid_signal": -43074, "gamma_signal": 9077, "vega_signal": -371232, "option_type": "C", "stock_price": 348.64, "utc_time": 1773152950000}, {"instrument": "AVGO", "mid_signal": -36005, "gamma_signal": 1838, "vega_signal": 21202, "option_type": "P", "stock_price": 348.64, "utc_time": 1773152950000}, {"instrument": "AVGO", "mid_signal": 149000, "gamma_signal": 8753, "vega_signal": 74386, "option_type": "C", "stock_price": 348.64, "utc_time": 1773152955000}, {"instrument": "AVGO", "mid_signal": -7727, "gamma_signal": 121, "vega_signal": 24103, "option_type": "P", "stock_price": 348.64, "utc_time": 1773152955000}, {"instrument": "AVGO", "mid_signal": -10380, "gamma_signal": -790, "vega_signal": -831, "option_type": "C", "stock_price": 348.64, "utc_time": 1773152960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.64, "utc_time": 1773152960000}, {"instrument": "AVGO", "mid_signal": -12064, "gamma_signal": 1187, "vega_signal": 46644, "option_type": "C", "stock_price": 348.92, "utc_time": 1773152965000}, {"instrument": "AVGO", "mid_signal": 13464, "gamma_signal": -289, "vega_signal": -41403, "option_type": "P", "stock_price": 348.92, "utc_time": 1773152965000}, {"instrument": "AVGO", "mid_signal": -15792, "gamma_signal": -3758, "vega_signal": 15846, "option_type": "C", "stock_price": 348.78, "utc_time": 1773152970000}, {"instrument": "AVGO", "mid_signal": -495542, "gamma_signal": 4887, "vega_signal": 1179894, "option_type": "P", "stock_price": 348.78, "utc_time": 1773152970000}, {"instrument": "AVGO", "mid_signal": 59756, "gamma_signal": 4403, "vega_signal": 34029, "option_type": "C", "stock_price": 348.61, "utc_time": 1773152975000}, {"instrument": "AVGO", "mid_signal": -102635, "gamma_signal": 1132, "vega_signal": 249579, "option_type": "P", "stock_price": 348.78, "utc_time": 1773152975000}, {"instrument": "AVGO", "mid_signal": -49703, "gamma_signal": -1993, "vega_signal": -108029, "option_type": "C", "stock_price": 348.77, "utc_time": 1773152980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.61, "utc_time": 1773152980000}, {"instrument": "AVGO", "mid_signal": -57252, "gamma_signal": -4936, "vega_signal": -34220, "option_type": "C", "stock_price": 348.77, "utc_time": 1773152985000}, {"instrument": "AVGO", "mid_signal": 5407, "gamma_signal": 135, "vega_signal": -19570, "option_type": "P", "stock_price": 348.77, "utc_time": 1773152985000}, {"instrument": "AVGO", "mid_signal": 20804, "gamma_signal": 583, "vega_signal": 10957, "option_type": "C", "stock_price": 348.77, "utc_time": 1773152990000}, {"instrument": "AVGO", "mid_signal": 4043, "gamma_signal": 345, "vega_signal": -22821, "option_type": "P", "stock_price": 348.77, "utc_time": 1773152990000}, {"instrument": "AVGO", "mid_signal": 95536, "gamma_signal": 1958, "vega_signal": 89640, "option_type": "C", "stock_price": 348.84, "utc_time": 1773152995000}, {"instrument": "AVGO", "mid_signal": 8270, "gamma_signal": -1027, "vega_signal": -2847, "option_type": "P", "stock_price": 348.97, "utc_time": 1773152995000}, {"instrument": "AVGO", "mid_signal": 108860, "gamma_signal": 7433, "vega_signal": 37964, "option_type": "C", "stock_price": 349.03, "utc_time": 1773153000000}, {"instrument": "AVGO", "mid_signal": -397281, "gamma_signal": 5626, "vega_signal": 618253, "option_type": "P", "stock_price": 349.03, "utc_time": 1773153000000}, {"instrument": "AVGO", "mid_signal": 51822, "gamma_signal": -358, "vega_signal": 73973, "option_type": "C", "stock_price": 349.15, "utc_time": 1773153005000}, {"instrument": "AVGO", "mid_signal": 31884, "gamma_signal": -1540, "vega_signal": -15016, "option_type": "P", "stock_price": 349.2, "utc_time": 1773153005000}, {"instrument": "AVGO", "mid_signal": 250163, "gamma_signal": 8858, "vega_signal": 126181, "option_type": "C", "stock_price": 349.6, "utc_time": 1773153010000}, {"instrument": "AVGO", "mid_signal": -609715, "gamma_signal": 9143, "vega_signal": 141772, "option_type": "P", "stock_price": 349.6, "utc_time": 1773153010000}, {"instrument": "AVGO", "mid_signal": 31004, "gamma_signal": 2237, "vega_signal": 52605, "option_type": "C", "stock_price": 349.69, "utc_time": 1773153015000}, {"instrument": "AVGO", "mid_signal": 10982, "gamma_signal": -636, "vega_signal": 7683, "option_type": "P", "stock_price": 349.69, "utc_time": 1773153015000}, {"instrument": "AVGO", "mid_signal": -64641, "gamma_signal": -614, "vega_signal": -47993, "option_type": "C", "stock_price": 349.51, "utc_time": 1773153020000}, {"instrument": "AVGO", "mid_signal": 160, "gamma_signal": -4, "vega_signal": -333, "option_type": "P", "stock_price": 349.51, "utc_time": 1773153020000}, {"instrument": "AVGO", "mid_signal": -250826, "gamma_signal": -7893, "vega_signal": -102197, "option_type": "C", "stock_price": 349.53, "utc_time": 1773153025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.5, "utc_time": 1773153025000}, {"instrument": "AVGO", "mid_signal": -150317, "gamma_signal": -5922, "vega_signal": -102677, "option_type": "C", "stock_price": 349.54, "utc_time": 1773153030000}, {"instrument": "AVGO", "mid_signal": 312076, "gamma_signal": -35813, "vega_signal": -73990, "option_type": "P", "stock_price": 349.54, "utc_time": 1773153030000}, {"instrument": "AVGO", "mid_signal": 41455, "gamma_signal": 806, "vega_signal": 20873, "option_type": "C", "stock_price": 349.54, "utc_time": 1773153035000}, {"instrument": "AVGO", "mid_signal": -3016, "gamma_signal": 243, "vega_signal": 1805, "option_type": "P", "stock_price": 349.54, "utc_time": 1773153035000}, {"instrument": "AVGO", "mid_signal": -142653, "gamma_signal": 3303, "vega_signal": -100425, "option_type": "C", "stock_price": 349.4, "utc_time": 1773153040000}, {"instrument": "AVGO", "mid_signal": 3674, "gamma_signal": -469, "vega_signal": -1288, "option_type": "P", "stock_price": 349.54, "utc_time": 1773153040000}, {"instrument": "AVGO", "mid_signal": 38191, "gamma_signal": 225, "vega_signal": 50228, "option_type": "C", "stock_price": 349.41, "utc_time": 1773153045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.4, "utc_time": 1773153045000}, {"instrument": "AVGO", "mid_signal": -140661, "gamma_signal": -8303, "vega_signal": -18030, "option_type": "C", "stock_price": 349.46, "utc_time": 1773153050000}, {"instrument": "AVGO", "mid_signal": -3856, "gamma_signal": 645, "vega_signal": 1035, "option_type": "P", "stock_price": 349.47, "utc_time": 1773153050000}, {"instrument": "AVGO", "mid_signal": 122978, "gamma_signal": 3159, "vega_signal": 56991, "option_type": "C", "stock_price": 349.47, "utc_time": 1773153055000}, {"instrument": "AVGO", "mid_signal": -1029, "gamma_signal": 74, "vega_signal": 1067, "option_type": "P", "stock_price": 349.47, "utc_time": 1773153055000}, {"instrument": "AVGO", "mid_signal": 29764, "gamma_signal": 715, "vega_signal": 26047, "option_type": "C", "stock_price": 349.43, "utc_time": 1773153060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.51, "utc_time": 1773153060000}, {"instrument": "AVGO", "mid_signal": 1268003, "gamma_signal": 3664, "vega_signal": 717076, "option_type": "C", "stock_price": 349.37, "utc_time": 1773153065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.5, "utc_time": 1773153065000}, {"instrument": "AVGO", "mid_signal": -302471, "gamma_signal": -14311, "vega_signal": -158560, "option_type": "C", "stock_price": 349.39, "utc_time": 1773153070000}, {"instrument": "AVGO", "mid_signal": -9932, "gamma_signal": 122, "vega_signal": 21698, "option_type": "P", "stock_price": 349.38, "utc_time": 1773153070000}, {"instrument": "AVGO", "mid_signal": 112400, "gamma_signal": 258, "vega_signal": 79291, "option_type": "C", "stock_price": 349.42, "utc_time": 1773153075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.39, "utc_time": 1773153075000}, {"instrument": "AVGO", "mid_signal": 127939, "gamma_signal": 486, "vega_signal": 119490, "option_type": "C", "stock_price": 349.26, "utc_time": 1773153080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.3, "utc_time": 1773153080000}, {"instrument": "AVGO", "mid_signal": -100257, "gamma_signal": -4313, "vega_signal": -63902, "option_type": "C", "stock_price": 349.17, "utc_time": 1773153085000}, {"instrument": "AVGO", "mid_signal": -7005, "gamma_signal": 395, "vega_signal": 7653, "option_type": "P", "stock_price": 349.17, "utc_time": 1773153085000}, {"instrument": "AVGO", "mid_signal": -39082, "gamma_signal": -1242, "vega_signal": -65849, "option_type": "C", "stock_price": 349.17, "utc_time": 1773153090000}, {"instrument": "AVGO", "mid_signal": -18415, "gamma_signal": 1167, "vega_signal": 10717, "option_type": "P", "stock_price": 349.06, "utc_time": 1773153090000}, {"instrument": "AVGO", "mid_signal": 124322, "gamma_signal": 9685, "vega_signal": 22729, "option_type": "C", "stock_price": 349.13, "utc_time": 1773153095000}, {"instrument": "AVGO", "mid_signal": -86, "gamma_signal": 170, "vega_signal": 2169, "option_type": "P", "stock_price": 349.07, "utc_time": 1773153095000}, {"instrument": "AVGO", "mid_signal": -3702, "gamma_signal": -265, "vega_signal": -4414, "option_type": "C", "stock_price": 349.04, "utc_time": 1773153100000}, {"instrument": "AVGO", "mid_signal": -547236, "gamma_signal": 11161, "vega_signal": 472302, "option_type": "P", "stock_price": 348.93, "utc_time": 1773153100000}, {"instrument": "AVGO", "mid_signal": 7174, "gamma_signal": -244, "vega_signal": 26528, "option_type": "C", "stock_price": 348.96, "utc_time": 1773153105000}, {"instrument": "AVGO", "mid_signal": 11619, "gamma_signal": -221, "vega_signal": -14345, "option_type": "P", "stock_price": 348.96, "utc_time": 1773153105000}, {"instrument": "AVGO", "mid_signal": 21966, "gamma_signal": 51, "vega_signal": 62987, "option_type": "C", "stock_price": 348.96, "utc_time": 1773153110000}, {"instrument": "AVGO", "mid_signal": -2177, "gamma_signal": 194, "vega_signal": 2019, "option_type": "P", "stock_price": 348.96, "utc_time": 1773153110000}, {"instrument": "AVGO", "mid_signal": -264461, "gamma_signal": -18679, "vega_signal": -229711, "option_type": "C", "stock_price": 349.17, "utc_time": 1773153115000}, {"instrument": "AVGO", "mid_signal": -1207013, "gamma_signal": 41674, "vega_signal": 246753, "option_type": "P", "stock_price": 349.17, "utc_time": 1773153115000}, {"instrument": "AVGO", "mid_signal": -100, "gamma_signal": -18, "vega_signal": -101, "option_type": "C", "stock_price": 349.09, "utc_time": 1773153120000}, {"instrument": "AVGO", "mid_signal": 35660, "gamma_signal": -755, "vega_signal": -80380, "option_type": "P", "stock_price": 349.17, "utc_time": 1773153120000}, {"instrument": "AVGO", "mid_signal": -18857, "gamma_signal": 768, "vega_signal": 101258, "option_type": "C", "stock_price": 349.35, "utc_time": 1773153125000}, {"instrument": "AVGO", "mid_signal": 29993, "gamma_signal": -1985, "vega_signal": -34468, "option_type": "P", "stock_price": 349.35, "utc_time": 1773153125000}, {"instrument": "AVGO", "mid_signal": -97972, "gamma_signal": -559, "vega_signal": -493207, "option_type": "C", "stock_price": 349.34, "utc_time": 1773153130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.34, "utc_time": 1773153130000}, {"instrument": "AVGO", "mid_signal": 36991, "gamma_signal": 594, "vega_signal": 33413, "option_type": "C", "stock_price": 349.2, "utc_time": 1773153135000}, {"instrument": "AVGO", "mid_signal": 541945, "gamma_signal": -6492, "vega_signal": -600527, "option_type": "P", "stock_price": 349.24, "utc_time": 1773153135000}, {"instrument": "AVGO", "mid_signal": 4114, "gamma_signal": 633, "vega_signal": 1397, "option_type": "C", "stock_price": 349.39, "utc_time": 1773153140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.24, "utc_time": 1773153140000}, {"instrument": "AVGO", "mid_signal": 19139, "gamma_signal": 660, "vega_signal": 37008, "option_type": "C", "stock_price": 349.44, "utc_time": 1773153145000}, {"instrument": "AVGO", "mid_signal": -32065, "gamma_signal": 2181, "vega_signal": 72239, "option_type": "P", "stock_price": 349.44, "utc_time": 1773153145000}, {"instrument": "AVGO", "mid_signal": 85716, "gamma_signal": 1989, "vega_signal": 37810, "option_type": "C", "stock_price": 349.58, "utc_time": 1773153150000}, {"instrument": "AVGO", "mid_signal": 32789, "gamma_signal": -1037, "vega_signal": -33666, "option_type": "P", "stock_price": 349.58, "utc_time": 1773153150000}, {"instrument": "AVGO", "mid_signal": 297094, "gamma_signal": 13460, "vega_signal": 137360, "option_type": "C", "stock_price": 349.73, "utc_time": 1773153155000}, {"instrument": "AVGO", "mid_signal": 389787, "gamma_signal": -9906, "vega_signal": -363532, "option_type": "P", "stock_price": 349.65, "utc_time": 1773153155000}, {"instrument": "AVGO", "mid_signal": -31949, "gamma_signal": -851, "vega_signal": -50338, "option_type": "C", "stock_price": 349.73, "utc_time": 1773153160000}, {"instrument": "AVGO", "mid_signal": 13004, "gamma_signal": -578, "vega_signal": -6031, "option_type": "P", "stock_price": 349.67, "utc_time": 1773153160000}, {"instrument": "AVGO", "mid_signal": 658189, "gamma_signal": 81268, "vega_signal": 223260, "option_type": "C", "stock_price": 349.605, "utc_time": 1773153165000}, {"instrument": "AVGO", "mid_signal": -6255, "gamma_signal": -1100, "vega_signal": 12673, "option_type": "P", "stock_price": 349.605, "utc_time": 1773153165000}, {"instrument": "AVGO", "mid_signal": 366815, "gamma_signal": -2491, "vega_signal": 321819, "option_type": "C", "stock_price": 349.74, "utc_time": 1773153170000}, {"instrument": "AVGO", "mid_signal": -13624, "gamma_signal": 275, "vega_signal": 33382, "option_type": "P", "stock_price": 349.74, "utc_time": 1773153170000}, {"instrument": "AVGO", "mid_signal": 406128, "gamma_signal": 16020, "vega_signal": 211703, "option_type": "C", "stock_price": 350.08, "utc_time": 1773153175000}, {"instrument": "AVGO", "mid_signal": 62040, "gamma_signal": -3436, "vega_signal": -36665, "option_type": "P", "stock_price": 350.08, "utc_time": 1773153175000}, {"instrument": "AVGO", "mid_signal": 189865, "gamma_signal": 12144, "vega_signal": 77261, "option_type": "C", "stock_price": 350.09, "utc_time": 1773153180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.08, "utc_time": 1773153180000}, {"instrument": "AVGO", "mid_signal": 25998, "gamma_signal": 4092, "vega_signal": 7801, "option_type": "C", "stock_price": 349.91, "utc_time": 1773153185000}, {"instrument": "AVGO", "mid_signal": -20651, "gamma_signal": 554, "vega_signal": 62035, "option_type": "P", "stock_price": 349.91, "utc_time": 1773153185000}, {"instrument": "AVGO", "mid_signal": 180479, "gamma_signal": 5896, "vega_signal": 46896, "option_type": "C", "stock_price": 349.98, "utc_time": 1773153190000}, {"instrument": "AVGO", "mid_signal": -52324, "gamma_signal": 5464, "vega_signal": 22236, "option_type": "P", "stock_price": 349.91, "utc_time": 1773153190000}, {"instrument": "AVGO", "mid_signal": 894847, "gamma_signal": 20389, "vega_signal": 794007, "option_type": "C", "stock_price": 350.22, "utc_time": 1773153195000}, {"instrument": "AVGO", "mid_signal": 93647, "gamma_signal": -3907, "vega_signal": -65378, "option_type": "P", "stock_price": 350.21, "utc_time": 1773153195000}, {"instrument": "AVGO", "mid_signal": -132169, "gamma_signal": -7893, "vega_signal": -92258, "option_type": "C", "stock_price": 350.04, "utc_time": 1773153200000}, {"instrument": "AVGO", "mid_signal": 12237, "gamma_signal": -924, "vega_signal": -8915, "option_type": "P", "stock_price": 350.04, "utc_time": 1773153200000}, {"instrument": "AVGO", "mid_signal": -208415, "gamma_signal": -4928, "vega_signal": 137158, "option_type": "C", "stock_price": 349.85, "utc_time": 1773153205000}, {"instrument": "AVGO", "mid_signal": -24015, "gamma_signal": 785, "vega_signal": 37665, "option_type": "P", "stock_price": 349.85, "utc_time": 1773153205000}, {"instrument": "AVGO", "mid_signal": -8907, "gamma_signal": 421, "vega_signal": 779, "option_type": "C", "stock_price": 349.89, "utc_time": 1773153210000}, {"instrument": "AVGO", "mid_signal": -178033, "gamma_signal": 6292, "vega_signal": 45613, "option_type": "P", "stock_price": 349.89, "utc_time": 1773153210000}, {"instrument": "AVGO", "mid_signal": -97215, "gamma_signal": -5173, "vega_signal": -36345, "option_type": "C", "stock_price": 349.85, "utc_time": 1773153215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.89, "utc_time": 1773153215000}, {"instrument": "AVGO", "mid_signal": 620157, "gamma_signal": 87394, "vega_signal": 136710, "option_type": "C", "stock_price": 349.92, "utc_time": 1773153220000}, {"instrument": "AVGO", "mid_signal": -6767, "gamma_signal": 261, "vega_signal": 4987, "option_type": "P", "stock_price": 349.85, "utc_time": 1773153220000}, {"instrument": "AVGO", "mid_signal": -43911, "gamma_signal": -349, "vega_signal": -148724, "option_type": "C", "stock_price": 349.75, "utc_time": 1773153225000}, {"instrument": "AVGO", "mid_signal": -6819, "gamma_signal": 859, "vega_signal": 2412, "option_type": "P", "stock_price": 349.865, "utc_time": 1773153225000}, {"instrument": "AVGO", "mid_signal": 426, "gamma_signal": -1244, "vega_signal": 17472, "option_type": "C", "stock_price": 349.76, "utc_time": 1773153230000}, {"instrument": "AVGO", "mid_signal": -11483, "gamma_signal": 1298, "vega_signal": 3513, "option_type": "P", "stock_price": 349.76, "utc_time": 1773153230000}, {"instrument": "AVGO", "mid_signal": -35542, "gamma_signal": -3801, "vega_signal": -3935, "option_type": "C", "stock_price": 349.73, "utc_time": 1773153235000}, {"instrument": "AVGO", "mid_signal": -6148, "gamma_signal": 925, "vega_signal": 3080, "option_type": "P", "stock_price": 349.73, "utc_time": 1773153235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.68, "utc_time": 1773153240000}, {"instrument": "AVGO", "mid_signal": 34422, "gamma_signal": -2137, "vega_signal": 5124, "option_type": "P", "stock_price": 349.68, "utc_time": 1773153240000}, {"instrument": "AVGO", "mid_signal": -94145, "gamma_signal": -41218, "vega_signal": 277153, "option_type": "C", "stock_price": 350.09, "utc_time": 1773153245000}, {"instrument": "AVGO", "mid_signal": 3823916, "gamma_signal": -208041, "vega_signal": -1856018, "option_type": "P", "stock_price": 350.09, "utc_time": 1773153245000}, {"instrument": "AVGO", "mid_signal": -51617, "gamma_signal": -6753, "vega_signal": -15120, "option_type": "C", "stock_price": 350.09, "utc_time": 1773153250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.09, "utc_time": 1773153250000}, {"instrument": "AVGO", "mid_signal": 22103, "gamma_signal": -320, "vega_signal": 26315, "option_type": "C", "stock_price": 350.1, "utc_time": 1773153255000}, {"instrument": "AVGO", "mid_signal": 12619, "gamma_signal": -414, "vega_signal": -7671, "option_type": "P", "stock_price": 350.1, "utc_time": 1773153255000}, {"instrument": "AVGO", "mid_signal": 41411, "gamma_signal": 4768, "vega_signal": -46496, "option_type": "C", "stock_price": 350.22, "utc_time": 1773153260000}, {"instrument": "AVGO", "mid_signal": 69350, "gamma_signal": -3032, "vega_signal": -18379, "option_type": "P", "stock_price": 350.29, "utc_time": 1773153260000}, {"instrument": "AVGO", "mid_signal": -198917, "gamma_signal": -9338, "vega_signal": -68416, "option_type": "C", "stock_price": 350.1, "utc_time": 1773153265000}, {"instrument": "AVGO", "mid_signal": 11288, "gamma_signal": 199, "vega_signal": 522, "option_type": "P", "stock_price": 350.14, "utc_time": 1773153265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.1, "utc_time": 1773153270000}, {"instrument": "AVGO", "mid_signal": 7132, "gamma_signal": -493, "vega_signal": -8633, "option_type": "P", "stock_price": 350.18, "utc_time": 1773153270000}, {"instrument": "AVGO", "mid_signal": 630330, "gamma_signal": 35103, "vega_signal": 291006, "option_type": "C", "stock_price": 350.05, "utc_time": 1773153275000}, {"instrument": "AVGO", "mid_signal": -21020, "gamma_signal": -183, "vega_signal": 98851, "option_type": "P", "stock_price": 350, "utc_time": 1773153275000}, {"instrument": "AVGO", "mid_signal": -6221, "gamma_signal": 322, "vega_signal": -20889, "option_type": "C", "stock_price": 350.04, "utc_time": 1773153280000}, {"instrument": "AVGO", "mid_signal": -3976, "gamma_signal": 165, "vega_signal": 748, "option_type": "P", "stock_price": 350, "utc_time": 1773153280000}, {"instrument": "AVGO", "mid_signal": -15983, "gamma_signal": 2560, "vega_signal": -61872, "option_type": "C", "stock_price": 350.07, "utc_time": 1773153285000}, {"instrument": "AVGO", "mid_signal": 51359, "gamma_signal": -2182, "vega_signal": -46062, "option_type": "P", "stock_price": 350.05, "utc_time": 1773153285000}, {"instrument": "AVGO", "mid_signal": -16838, "gamma_signal": 1031, "vega_signal": -24751, "option_type": "C", "stock_price": 350.05, "utc_time": 1773153290000}, {"instrument": "AVGO", "mid_signal": -1931, "gamma_signal": -275, "vega_signal": 3918, "option_type": "P", "stock_price": 350.05, "utc_time": 1773153290000}, {"instrument": "AVGO", "mid_signal": -8512, "gamma_signal": -185, "vega_signal": -570, "option_type": "C", "stock_price": 350.05, "utc_time": 1773153295000}, {"instrument": "AVGO", "mid_signal": -42981, "gamma_signal": 3934, "vega_signal": 12586, "option_type": "P", "stock_price": 349.99, "utc_time": 1773153295000}, {"instrument": "AVGO", "mid_signal": 14517, "gamma_signal": 363, "vega_signal": 10367, "option_type": "C", "stock_price": 350.05, "utc_time": 1773153300000}, {"instrument": "AVGO", "mid_signal": -19330, "gamma_signal": 1603, "vega_signal": 7298, "option_type": "P", "stock_price": 350.05, "utc_time": 1773153300000}, {"instrument": "AVGO", "mid_signal": -40079, "gamma_signal": -6250, "vega_signal": -11423, "option_type": "C", "stock_price": 349.98, "utc_time": 1773153305000}, {"instrument": "AVGO", "mid_signal": -208101, "gamma_signal": 8866, "vega_signal": 235908, "option_type": "P", "stock_price": 349.98, "utc_time": 1773153305000}, {"instrument": "AVGO", "mid_signal": -8820, "gamma_signal": -124, "vega_signal": -20485, "option_type": "C", "stock_price": 349.91, "utc_time": 1773153310000}, {"instrument": "AVGO", "mid_signal": -398, "gamma_signal": 37, "vega_signal": 373, "option_type": "P", "stock_price": 349.91, "utc_time": 1773153310000}, {"instrument": "AVGO", "mid_signal": 36885, "gamma_signal": 2438, "vega_signal": -105359, "option_type": "C", "stock_price": 349.91, "utc_time": 1773153315000}, {"instrument": "AVGO", "mid_signal": -12948, "gamma_signal": 961, "vega_signal": 26680, "option_type": "P", "stock_price": 349.91, "utc_time": 1773153315000}, {"instrument": "AVGO", "mid_signal": -13865, "gamma_signal": 344, "vega_signal": -31948, "option_type": "C", "stock_price": 349.91, "utc_time": 1773153320000}, {"instrument": "AVGO", "mid_signal": -5757, "gamma_signal": 153, "vega_signal": 4603, "option_type": "P", "stock_price": 349.91, "utc_time": 1773153320000}, {"instrument": "AVGO", "mid_signal": 112245, "gamma_signal": 5452, "vega_signal": 67402, "option_type": "C", "stock_price": 350.19, "utc_time": 1773153325000}, {"instrument": "AVGO", "mid_signal": 23135, "gamma_signal": -2057, "vega_signal": -4645, "option_type": "P", "stock_price": 350.19, "utc_time": 1773153325000}, {"instrument": "AVGO", "mid_signal": 41601, "gamma_signal": 928, "vega_signal": 40486, "option_type": "C", "stock_price": 350.19, "utc_time": 1773153330000}, {"instrument": "AVGO", "mid_signal": 794, "gamma_signal": -119, "vega_signal": -383, "option_type": "P", "stock_price": 350.19, "utc_time": 1773153330000}, {"instrument": "AVGO", "mid_signal": -60244, "gamma_signal": -7715, "vega_signal": -16494, "option_type": "C", "stock_price": 350.11, "utc_time": 1773153335000}, {"instrument": "AVGO", "mid_signal": 496, "gamma_signal": -19, "vega_signal": -1048, "option_type": "P", "stock_price": 350.19, "utc_time": 1773153335000}, {"instrument": "AVGO", "mid_signal": -23943, "gamma_signal": -1976, "vega_signal": -17887, "option_type": "C", "stock_price": 350.08, "utc_time": 1773153340000}, {"instrument": "AVGO", "mid_signal": -2834, "gamma_signal": 130, "vega_signal": 3076, "option_type": "P", "stock_price": 350.08, "utc_time": 1773153340000}, {"instrument": "AVGO", "mid_signal": -42909, "gamma_signal": -2532, "vega_signal": -30938, "option_type": "C", "stock_price": 349.87, "utc_time": 1773153345000}, {"instrument": "AVGO", "mid_signal": 35016, "gamma_signal": -790, "vega_signal": -1460, "option_type": "P", "stock_price": 349.87, "utc_time": 1773153345000}, {"instrument": "AVGO", "mid_signal": -471663, "gamma_signal": -12076, "vega_signal": -261940, "option_type": "C", "stock_price": 349.74, "utc_time": 1773153350000}, {"instrument": "AVGO", "mid_signal": -1380, "gamma_signal": -191, "vega_signal": 20353, "option_type": "P", "stock_price": 349.74, "utc_time": 1773153350000}, {"instrument": "AVGO", "mid_signal": -81400, "gamma_signal": -4799, "vega_signal": 785, "option_type": "C", "stock_price": 349.855, "utc_time": 1773153355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.74, "utc_time": 1773153355000}, {"instrument": "AVGO", "mid_signal": 89594, "gamma_signal": 5410, "vega_signal": 73541, "option_type": "C", "stock_price": 349.855, "utc_time": 1773153360000}, {"instrument": "AVGO", "mid_signal": 7258, "gamma_signal": -778, "vega_signal": -1989, "option_type": "P", "stock_price": 349.855, "utc_time": 1773153360000}, {"instrument": "AVGO", "mid_signal": 49456, "gamma_signal": 1341, "vega_signal": 98549, "option_type": "C", "stock_price": 349.855, "utc_time": 1773153365000}, {"instrument": "AVGO", "mid_signal": 117175, "gamma_signal": -5160, "vega_signal": -95950, "option_type": "P", "stock_price": 349.855, "utc_time": 1773153365000}, {"instrument": "AVGO", "mid_signal": 5243, "gamma_signal": 1193, "vega_signal": 228, "option_type": "C", "stock_price": 350.04, "utc_time": 1773153370000}, {"instrument": "AVGO", "mid_signal": 55364, "gamma_signal": 4128, "vega_signal": -418638, "option_type": "P", "stock_price": 350.04, "utc_time": 1773153370000}, {"instrument": "AVGO", "mid_signal": 1215191, "gamma_signal": 52567, "vega_signal": 302229, "option_type": "C", "stock_price": 349.95, "utc_time": 1773153375000}, {"instrument": "AVGO", "mid_signal": -3107, "gamma_signal": 668, "vega_signal": -2962, "option_type": "P", "stock_price": 349.99, "utc_time": 1773153375000}, {"instrument": "AVGO", "mid_signal": 14154, "gamma_signal": 491, "vega_signal": -12606, "option_type": "C", "stock_price": 350.2, "utc_time": 1773153380000}, {"instrument": "AVGO", "mid_signal": 3090, "gamma_signal": -129, "vega_signal": -3745, "option_type": "P", "stock_price": 350, "utc_time": 1773153380000}, {"instrument": "AVGO", "mid_signal": 168151, "gamma_signal": 5854, "vega_signal": 127197, "option_type": "C", "stock_price": 350.2, "utc_time": 1773153385000}, {"instrument": "AVGO", "mid_signal": 14624, "gamma_signal": -440, "vega_signal": -8010, "option_type": "P", "stock_price": 350.2, "utc_time": 1773153385000}, {"instrument": "AVGO", "mid_signal": -79093, "gamma_signal": -4940, "vega_signal": -204014, "option_type": "C", "stock_price": 350.09, "utc_time": 1773153390000}, {"instrument": "AVGO", "mid_signal": 53752, "gamma_signal": -1689, "vega_signal": -53666, "option_type": "P", "stock_price": 350.09, "utc_time": 1773153390000}, {"instrument": "AVGO", "mid_signal": 58631, "gamma_signal": 13581, "vega_signal": 60751, "option_type": "C", "stock_price": 350.09, "utc_time": 1773153395000}, {"instrument": "AVGO", "mid_signal": -6028, "gamma_signal": 385, "vega_signal": -31756, "option_type": "P", "stock_price": 350.09, "utc_time": 1773153395000}, {"instrument": "AVGO", "mid_signal": 10259, "gamma_signal": 698, "vega_signal": 3962, "option_type": "C", "stock_price": 350.09, "utc_time": 1773153400000}, {"instrument": "AVGO", "mid_signal": 28604, "gamma_signal": -2282, "vega_signal": -5515, "option_type": "P", "stock_price": 350.09, "utc_time": 1773153400000}, {"instrument": "AVGO", "mid_signal": 13982, "gamma_signal": 974, "vega_signal": 18768, "option_type": "C", "stock_price": 350.16, "utc_time": 1773153405000}, {"instrument": "AVGO", "mid_signal": 20561, "gamma_signal": -1192, "vega_signal": -12105, "option_type": "P", "stock_price": 350.16, "utc_time": 1773153405000}, {"instrument": "AVGO", "mid_signal": 267684, "gamma_signal": 5029, "vega_signal": 112909, "option_type": "C", "stock_price": 350.29, "utc_time": 1773153410000}, {"instrument": "AVGO", "mid_signal": -116713, "gamma_signal": 6701, "vega_signal": 46466, "option_type": "P", "stock_price": 350.29, "utc_time": 1773153410000}, {"instrument": "AVGO", "mid_signal": 378469, "gamma_signal": 24615, "vega_signal": 43979, "option_type": "C", "stock_price": 350.26, "utc_time": 1773153415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.29, "utc_time": 1773153415000}, {"instrument": "AVGO", "mid_signal": 49515, "gamma_signal": 3735, "vega_signal": -15779, "option_type": "C", "stock_price": 350.43, "utc_time": 1773153420000}, {"instrument": "AVGO", "mid_signal": 185638, "gamma_signal": -9940, "vega_signal": -64251, "option_type": "P", "stock_price": 350.43, "utc_time": 1773153420000}, {"instrument": "AVGO", "mid_signal": 100676, "gamma_signal": 9041, "vega_signal": 17963, "option_type": "C", "stock_price": 350.43, "utc_time": 1773153425000}, {"instrument": "AVGO", "mid_signal": 16007, "gamma_signal": -374, "vega_signal": -27009, "option_type": "P", "stock_price": 350.43, "utc_time": 1773153425000}, {"instrument": "AVGO", "mid_signal": 5729, "gamma_signal": 1702, "vega_signal": -21474, "option_type": "C", "stock_price": 350.48, "utc_time": 1773153430000}, {"instrument": "AVGO", "mid_signal": 5251, "gamma_signal": -250, "vega_signal": -6225, "option_type": "P", "stock_price": 350.48, "utc_time": 1773153430000}, {"instrument": "AVGO", "mid_signal": -206126, "gamma_signal": -730, "vega_signal": -111443, "option_type": "C", "stock_price": 350.43, "utc_time": 1773153435000}, {"instrument": "AVGO", "mid_signal": 61746, "gamma_signal": -4240, "vega_signal": -66392, "option_type": "P", "stock_price": 350.43, "utc_time": 1773153435000}, {"instrument": "AVGO", "mid_signal": 1429395, "gamma_signal": 31825, "vega_signal": 865232, "option_type": "C", "stock_price": 350.75, "utc_time": 1773153440000}, {"instrument": "AVGO", "mid_signal": 200344, "gamma_signal": -9934, "vega_signal": -49273, "option_type": "P", "stock_price": 350.75, "utc_time": 1773153440000}, {"instrument": "AVGO", "mid_signal": 32306, "gamma_signal": 979, "vega_signal": 20124, "option_type": "C", "stock_price": 350.75, "utc_time": 1773153445000}, {"instrument": "AVGO", "mid_signal": 56346, "gamma_signal": -188, "vega_signal": -464023, "option_type": "P", "stock_price": 350.75, "utc_time": 1773153445000}, {"instrument": "AVGO", "mid_signal": -107265, "gamma_signal": -11940, "vega_signal": -12853, "option_type": "C", "stock_price": 350.75, "utc_time": 1773153450000}, {"instrument": "AVGO", "mid_signal": 27966, "gamma_signal": -1929, "vega_signal": -22657, "option_type": "P", "stock_price": 350.75, "utc_time": 1773153450000}, {"instrument": "AVGO", "mid_signal": -67427, "gamma_signal": -1217, "vega_signal": -54275, "option_type": "C", "stock_price": 350.79, "utc_time": 1773153455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.75, "utc_time": 1773153455000}, {"instrument": "AVGO", "mid_signal": -145561, "gamma_signal": -7279, "vega_signal": -116270, "option_type": "C", "stock_price": 350.67, "utc_time": 1773153460000}, {"instrument": "AVGO", "mid_signal": -157229, "gamma_signal": 5206, "vega_signal": 45310, "option_type": "P", "stock_price": 350.67, "utc_time": 1773153460000}, {"instrument": "AVGO", "mid_signal": 12292, "gamma_signal": -311, "vega_signal": 13874, "option_type": "C", "stock_price": 350.65, "utc_time": 1773153465000}, {"instrument": "AVGO", "mid_signal": 62250, "gamma_signal": -1422, "vega_signal": -117410, "option_type": "P", "stock_price": 350.65, "utc_time": 1773153465000}, {"instrument": "AVGO", "mid_signal": -28301, "gamma_signal": -2212, "vega_signal": 21614, "option_type": "C", "stock_price": 350.46, "utc_time": 1773153470000}, {"instrument": "AVGO", "mid_signal": 13715, "gamma_signal": -1096, "vega_signal": -2395, "option_type": "P", "stock_price": 350.46, "utc_time": 1773153470000}, {"instrument": "AVGO", "mid_signal": 142305, "gamma_signal": -610, "vega_signal": 98986, "option_type": "C", "stock_price": 350.61, "utc_time": 1773153475000}, {"instrument": "AVGO", "mid_signal": -9545, "gamma_signal": 913, "vega_signal": 4154, "option_type": "P", "stock_price": 350.72, "utc_time": 1773153475000}, {"instrument": "AVGO", "mid_signal": -122093, "gamma_signal": -4109, "vega_signal": -263280, "option_type": "C", "stock_price": 350.61, "utc_time": 1773153480000}, {"instrument": "AVGO", "mid_signal": 9070, "gamma_signal": -915, "vega_signal": -2301, "option_type": "P", "stock_price": 350.61, "utc_time": 1773153480000}, {"instrument": "AVGO", "mid_signal": -13798, "gamma_signal": -1357, "vega_signal": -7377, "option_type": "C", "stock_price": 350.56, "utc_time": 1773153485000}, {"instrument": "AVGO", "mid_signal": 7446, "gamma_signal": -168, "vega_signal": -11539, "option_type": "P", "stock_price": 350.5, "utc_time": 1773153485000}, {"instrument": "AVGO", "mid_signal": 52297, "gamma_signal": 3934, "vega_signal": 28723, "option_type": "C", "stock_price": 350.6, "utc_time": 1773153490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.5, "utc_time": 1773153490000}, {"instrument": "AVGO", "mid_signal": 707027, "gamma_signal": 5681, "vega_signal": 587340, "option_type": "C", "stock_price": 350.65, "utc_time": 1773153495000}, {"instrument": "AVGO", "mid_signal": 10230, "gamma_signal": -157, "vega_signal": -22043, "option_type": "P", "stock_price": 350.65, "utc_time": 1773153495000}, {"instrument": "AVGO", "mid_signal": 59052, "gamma_signal": 1847, "vega_signal": 34236, "option_type": "C", "stock_price": 350.65, "utc_time": 1773153500000}, {"instrument": "AVGO", "mid_signal": -5154, "gamma_signal": 387, "vega_signal": 2658, "option_type": "P", "stock_price": 350.65, "utc_time": 1773153500000}, {"instrument": "AVGO", "mid_signal": 84434, "gamma_signal": 371, "vega_signal": 108757, "option_type": "C", "stock_price": 350.55, "utc_time": 1773153505000}, {"instrument": "AVGO", "mid_signal": -309954, "gamma_signal": 5176, "vega_signal": 347493, "option_type": "P", "stock_price": 350.46, "utc_time": 1773153505000}, {"instrument": "AVGO", "mid_signal": -11192, "gamma_signal": -848, "vega_signal": 31227, "option_type": "C", "stock_price": 350.65, "utc_time": 1773153510000}, {"instrument": "AVGO", "mid_signal": 2641, "gamma_signal": 397, "vega_signal": -7607, "option_type": "P", "stock_price": 350.65, "utc_time": 1773153510000}, {"instrument": "AVGO", "mid_signal": -439281, "gamma_signal": -12865, "vega_signal": -648044, "option_type": "C", "stock_price": 350.51, "utc_time": 1773153515000}, {"instrument": "AVGO", "mid_signal": 86618, "gamma_signal": -2259, "vega_signal": -108487, "option_type": "P", "stock_price": 350.44, "utc_time": 1773153515000}, {"instrument": "AVGO", "mid_signal": 39455, "gamma_signal": 1295, "vega_signal": 43858, "option_type": "C", "stock_price": 350.5, "utc_time": 1773153520000}, {"instrument": "AVGO", "mid_signal": 24536, "gamma_signal": -820, "vega_signal": -15236, "option_type": "P", "stock_price": 350.5, "utc_time": 1773153520000}, {"instrument": "AVGO", "mid_signal": 437709, "gamma_signal": 22214, "vega_signal": 212552, "option_type": "C", "stock_price": 350.54, "utc_time": 1773153525000}, {"instrument": "AVGO", "mid_signal": -10792, "gamma_signal": 368, "vega_signal": 12591, "option_type": "P", "stock_price": 350.54, "utc_time": 1773153525000}, {"instrument": "AVGO", "mid_signal": 55214, "gamma_signal": -1089, "vega_signal": 119622, "option_type": "C", "stock_price": 350.54, "utc_time": 1773153530000}, {"instrument": "AVGO", "mid_signal": -35954, "gamma_signal": 399, "vega_signal": 41748, "option_type": "P", "stock_price": 350.54, "utc_time": 1773153530000}, {"instrument": "AVGO", "mid_signal": -8039, "gamma_signal": 1725, "vega_signal": -16894, "option_type": "C", "stock_price": 350.58, "utc_time": 1773153535000}, {"instrument": "AVGO", "mid_signal": 6039, "gamma_signal": -62, "vega_signal": -9740, "option_type": "P", "stock_price": 350.54, "utc_time": 1773153535000}, {"instrument": "AVGO", "mid_signal": 283941, "gamma_signal": 2634, "vega_signal": 540863, "option_type": "C", "stock_price": 350.65, "utc_time": 1773153540000}, {"instrument": "AVGO", "mid_signal": 56227, "gamma_signal": -3569, "vega_signal": -4041, "option_type": "P", "stock_price": 350.55, "utc_time": 1773153540000}, {"instrument": "AVGO", "mid_signal": 42590, "gamma_signal": -3096, "vega_signal": 2469, "option_type": "C", "stock_price": 350.44, "utc_time": 1773153545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.65, "utc_time": 1773153545000}, {"instrument": "AVGO", "mid_signal": 224357, "gamma_signal": 3247, "vega_signal": 42279, "option_type": "C", "stock_price": 350.56, "utc_time": 1773153550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.44, "utc_time": 1773153550000}, {"instrument": "AVGO", "mid_signal": 7575, "gamma_signal": -142, "vega_signal": 2527, "option_type": "C", "stock_price": 350.5, "utc_time": 1773153555000}, {"instrument": "AVGO", "mid_signal": 64869, "gamma_signal": -785, "vega_signal": -45538, "option_type": "P", "stock_price": 350.55, "utc_time": 1773153555000}, {"instrument": "AVGO", "mid_signal": -224113, "gamma_signal": -11130, "vega_signal": -224499, "option_type": "C", "stock_price": 350.4, "utc_time": 1773153560000}, {"instrument": "AVGO", "mid_signal": -12247, "gamma_signal": 1098, "vega_signal": 1665, "option_type": "P", "stock_price": 350.4, "utc_time": 1773153560000}, {"instrument": "AVGO", "mid_signal": -83411, "gamma_signal": -15519, "vega_signal": -8552, "option_type": "C", "stock_price": 350.4, "utc_time": 1773153565000}, {"instrument": "AVGO", "mid_signal": 23717, "gamma_signal": -1092, "vega_signal": -38463, "option_type": "P", "stock_price": 350.4, "utc_time": 1773153565000}, {"instrument": "AVGO", "mid_signal": -13763, "gamma_signal": -455, "vega_signal": -7905, "option_type": "C", "stock_price": 350.5, "utc_time": 1773153570000}, {"instrument": "AVGO", "mid_signal": 20071, "gamma_signal": -1409, "vega_signal": -14069, "option_type": "P", "stock_price": 350.5, "utc_time": 1773153570000}, {"instrument": "AVGO", "mid_signal": 106508, "gamma_signal": 4316, "vega_signal": 355614, "option_type": "C", "stock_price": 350.5, "utc_time": 1773153575000}, {"instrument": "AVGO", "mid_signal": 209757, "gamma_signal": -7606, "vega_signal": -277703, "option_type": "P", "stock_price": 350.5, "utc_time": 1773153575000}, {"instrument": "AVGO", "mid_signal": -14293, "gamma_signal": 711, "vega_signal": -9758, "option_type": "C", "stock_price": 350.5, "utc_time": 1773153580000}, {"instrument": "AVGO", "mid_signal": -58805, "gamma_signal": 543, "vega_signal": 271597, "option_type": "P", "stock_price": 350.5, "utc_time": 1773153580000}, {"instrument": "AVGO", "mid_signal": 57399, "gamma_signal": 442, "vega_signal": 77066, "option_type": "C", "stock_price": 350.72, "utc_time": 1773153585000}, {"instrument": "AVGO", "mid_signal": -204974, "gamma_signal": 8866, "vega_signal": 102408, "option_type": "P", "stock_price": 350.72, "utc_time": 1773153585000}, {"instrument": "AVGO", "mid_signal": -246387, "gamma_signal": -22059, "vega_signal": -24405, "option_type": "C", "stock_price": 350.57, "utc_time": 1773153590000}, {"instrument": "AVGO", "mid_signal": 16748, "gamma_signal": -642, "vega_signal": -6394, "option_type": "P", "stock_price": 350.72, "utc_time": 1773153590000}, {"instrument": "AVGO", "mid_signal": 1919805, "gamma_signal": 102637, "vega_signal": 815069, "option_type": "C", "stock_price": 351, "utc_time": 1773153595000}, {"instrument": "AVGO", "mid_signal": 585570, "gamma_signal": -17349, "vega_signal": -250050, "option_type": "P", "stock_price": 351.01, "utc_time": 1773153595000}, {"instrument": "AVGO", "mid_signal": 1086416, "gamma_signal": 47030, "vega_signal": 963036, "option_type": "C", "stock_price": 351.23, "utc_time": 1773153600000}, {"instrument": "AVGO", "mid_signal": 595226, "gamma_signal": -16165, "vega_signal": -1725524, "option_type": "P", "stock_price": 351.2, "utc_time": 1773153600000}, {"instrument": "AVGO", "mid_signal": -10031, "gamma_signal": -220, "vega_signal": 2726, "option_type": "C", "stock_price": 351.07, "utc_time": 1773153605000}, {"instrument": "AVGO", "mid_signal": -114394, "gamma_signal": 10045, "vega_signal": 46415, "option_type": "P", "stock_price": 351.06, "utc_time": 1773153605000}, {"instrument": "AVGO", "mid_signal": 337224, "gamma_signal": 17423, "vega_signal": 91316, "option_type": "C", "stock_price": 351.07, "utc_time": 1773153610000}, {"instrument": "AVGO", "mid_signal": 70148, "gamma_signal": -6400, "vega_signal": -16377, "option_type": "P", "stock_price": 351.07, "utc_time": 1773153610000}, {"instrument": "AVGO", "mid_signal": -457077, "gamma_signal": -11967, "vega_signal": -263325, "option_type": "C", "stock_price": 350.9, "utc_time": 1773153615000}, {"instrument": "AVGO", "mid_signal": -184232, "gamma_signal": 4253, "vega_signal": 173425, "option_type": "P", "stock_price": 350.9, "utc_time": 1773153615000}, {"instrument": "AVGO", "mid_signal": -134299, "gamma_signal": -6008, "vega_signal": -513988, "option_type": "C", "stock_price": 350.9, "utc_time": 1773153620000}, {"instrument": "AVGO", "mid_signal": 129658, "gamma_signal": 4407, "vega_signal": -772315, "option_type": "P", "stock_price": 350.9, "utc_time": 1773153620000}, {"instrument": "AVGO", "mid_signal": -52713, "gamma_signal": 7581, "vega_signal": -51892, "option_type": "C", "stock_price": 350.77, "utc_time": 1773153625000}, {"instrument": "AVGO", "mid_signal": -19201, "gamma_signal": 1528, "vega_signal": 8092, "option_type": "P", "stock_price": 350.75, "utc_time": 1773153625000}, {"instrument": "AVGO", "mid_signal": -41112, "gamma_signal": -1867, "vega_signal": -38538, "option_type": "C", "stock_price": 350.6, "utc_time": 1773153630000}, {"instrument": "AVGO", "mid_signal": -3399, "gamma_signal": 510, "vega_signal": 1547, "option_type": "P", "stock_price": 350.77, "utc_time": 1773153630000}, {"instrument": "AVGO", "mid_signal": 918, "gamma_signal": -4357, "vega_signal": -20539, "option_type": "C", "stock_price": 350.62, "utc_time": 1773153635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.6, "utc_time": 1773153635000}, {"instrument": "AVGO", "mid_signal": 82930, "gamma_signal": 9584, "vega_signal": -8092, "option_type": "C", "stock_price": 350.5, "utc_time": 1773153640000}, {"instrument": "AVGO", "mid_signal": -83664, "gamma_signal": 3759, "vega_signal": 41207, "option_type": "P", "stock_price": 350.5, "utc_time": 1773153640000}, {"instrument": "AVGO", "mid_signal": -1330940, "gamma_signal": -37734, "vega_signal": -873600, "option_type": "C", "stock_price": 350.29, "utc_time": 1773153645000}, {"instrument": "AVGO", "mid_signal": -264343, "gamma_signal": 5259, "vega_signal": 389495, "option_type": "P", "stock_price": 350.32, "utc_time": 1773153645000}, {"instrument": "AVGO", "mid_signal": -849193, "gamma_signal": -18107, "vega_signal": -175031, "option_type": "C", "stock_price": 350.36, "utc_time": 1773153650000}, {"instrument": "AVGO", "mid_signal": 1707, "gamma_signal": -153, "vega_signal": -1400, "option_type": "P", "stock_price": 350.36, "utc_time": 1773153650000}, {"instrument": "AVGO", "mid_signal": 16320, "gamma_signal": 1499, "vega_signal": 4356, "option_type": "C", "stock_price": 350.42, "utc_time": 1773153655000}, {"instrument": "AVGO", "mid_signal": -7482, "gamma_signal": 230, "vega_signal": 16355, "option_type": "P", "stock_price": 350.42, "utc_time": 1773153655000}, {"instrument": "AVGO", "mid_signal": -277881, "gamma_signal": -21422, "vega_signal": -84252, "option_type": "C", "stock_price": 350, "utc_time": 1773153660000}, {"instrument": "AVGO", "mid_signal": -37371, "gamma_signal": 2934, "vega_signal": 17291, "option_type": "P", "stock_price": 350, "utc_time": 1773153660000}, {"instrument": "AVGO", "mid_signal": -88788, "gamma_signal": -7278, "vega_signal": -25518, "option_type": "C", "stock_price": 350, "utc_time": 1773153665000}, {"instrument": "AVGO", "mid_signal": 45928, "gamma_signal": 4172, "vega_signal": -101267, "option_type": "P", "stock_price": 350, "utc_time": 1773153665000}, {"instrument": "AVGO", "mid_signal": -933348, "gamma_signal": -52253, "vega_signal": -640792, "option_type": "C", "stock_price": 349.69, "utc_time": 1773153670000}, {"instrument": "AVGO", "mid_signal": -215531, "gamma_signal": 8805, "vega_signal": 672378, "option_type": "P", "stock_price": 349.69, "utc_time": 1773153670000}, {"instrument": "AVGO", "mid_signal": 9385, "gamma_signal": -1494, "vega_signal": 34607, "option_type": "C", "stock_price": 349.785, "utc_time": 1773153675000}, {"instrument": "AVGO", "mid_signal": 91108, "gamma_signal": -7581, "vega_signal": -90009, "option_type": "P", "stock_price": 349.785, "utc_time": 1773153675000}, {"instrument": "AVGO", "mid_signal": -43746, "gamma_signal": -2506, "vega_signal": -91846, "option_type": "C", "stock_price": 349.785, "utc_time": 1773153680000}, {"instrument": "AVGO", "mid_signal": -13592, "gamma_signal": 182, "vega_signal": 33556, "option_type": "P", "stock_price": 349.785, "utc_time": 1773153680000}, {"instrument": "AVGO", "mid_signal": 129778, "gamma_signal": 21716, "vega_signal": -237000, "option_type": "C", "stock_price": 350.03, "utc_time": 1773153685000}, {"instrument": "AVGO", "mid_signal": 3697, "gamma_signal": 500, "vega_signal": -9735, "option_type": "P", "stock_price": 350.03, "utc_time": 1773153685000}, {"instrument": "AVGO", "mid_signal": -195458, "gamma_signal": -7966, "vega_signal": -180705, "option_type": "C", "stock_price": 350.03, "utc_time": 1773153690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.03, "utc_time": 1773153690000}, {"instrument": "AVGO", "mid_signal": -100517, "gamma_signal": -474, "vega_signal": -348123, "option_type": "C", "stock_price": 350.14, "utc_time": 1773153695000}, {"instrument": "AVGO", "mid_signal": -100506, "gamma_signal": 3860, "vega_signal": -114834, "option_type": "P", "stock_price": 349.98, "utc_time": 1773153695000}, {"instrument": "AVGO", "mid_signal": 53429, "gamma_signal": 4552, "vega_signal": 35131, "option_type": "C", "stock_price": 350.3, "utc_time": 1773153700000}, {"instrument": "AVGO", "mid_signal": 15553, "gamma_signal": -1514, "vega_signal": -6792, "option_type": "P", "stock_price": 350.3, "utc_time": 1773153700000}, {"instrument": "AVGO", "mid_signal": -108632, "gamma_signal": -2711, "vega_signal": -175617, "option_type": "C", "stock_price": 350.25, "utc_time": 1773153705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.25, "utc_time": 1773153705000}, {"instrument": "AVGO", "mid_signal": 7352, "gamma_signal": 358, "vega_signal": 5915, "option_type": "C", "stock_price": 350.25, "utc_time": 1773153710000}, {"instrument": "AVGO", "mid_signal": 10321, "gamma_signal": -1074, "vega_signal": -1389, "option_type": "P", "stock_price": 350.25, "utc_time": 1773153710000}, {"instrument": "AVGO", "mid_signal": 75975, "gamma_signal": 646, "vega_signal": 334141, "option_type": "C", "stock_price": 350.07, "utc_time": 1773153715000}, {"instrument": "AVGO", "mid_signal": -27955, "gamma_signal": 734, "vega_signal": 31350, "option_type": "P", "stock_price": 350.07, "utc_time": 1773153715000}, {"instrument": "AVGO", "mid_signal": -28909, "gamma_signal": -2989, "vega_signal": 8107, "option_type": "C", "stock_price": 349.88, "utc_time": 1773153720000}, {"instrument": "AVGO", "mid_signal": -133223, "gamma_signal": 9149, "vega_signal": 65408, "option_type": "P", "stock_price": 349.88, "utc_time": 1773153720000}, {"instrument": "AVGO", "mid_signal": 26881, "gamma_signal": 1330, "vega_signal": 32540, "option_type": "C", "stock_price": 350.02, "utc_time": 1773153725000}, {"instrument": "AVGO", "mid_signal": -8123, "gamma_signal": 213, "vega_signal": 8041, "option_type": "P", "stock_price": 349.935, "utc_time": 1773153725000}, {"instrument": "AVGO", "mid_signal": -409446, "gamma_signal": -23127, "vega_signal": -210497, "option_type": "C", "stock_price": 349.94, "utc_time": 1773153730000}, {"instrument": "AVGO", "mid_signal": -4281, "gamma_signal": 75, "vega_signal": 8895, "option_type": "P", "stock_price": 349.94, "utc_time": 1773153730000}, {"instrument": "AVGO", "mid_signal": -172356, "gamma_signal": -11609, "vega_signal": -47822, "option_type": "C", "stock_price": 349.98, "utc_time": 1773153735000}, {"instrument": "AVGO", "mid_signal": 46000, "gamma_signal": -1632, "vega_signal": -54227, "option_type": "P", "stock_price": 349.98, "utc_time": 1773153735000}, {"instrument": "AVGO", "mid_signal": -706008, "gamma_signal": -24463, "vega_signal": -297135, "option_type": "C", "stock_price": 349.54, "utc_time": 1773153740000}, {"instrument": "AVGO", "mid_signal": 146224, "gamma_signal": -13790, "vega_signal": 21997, "option_type": "P", "stock_price": 349.54, "utc_time": 1773153740000}, {"instrument": "AVGO", "mid_signal": -7387, "gamma_signal": 4062, "vega_signal": -412299, "option_type": "C", "stock_price": 349.48, "utc_time": 1773153745000}, {"instrument": "AVGO", "mid_signal": 48890, "gamma_signal": -4079, "vega_signal": -33362, "option_type": "P", "stock_price": 349.48, "utc_time": 1773153745000}, {"instrument": "AVGO", "mid_signal": 252115, "gamma_signal": 3269, "vega_signal": 210039, "option_type": "C", "stock_price": 349.53, "utc_time": 1773153750000}, {"instrument": "AVGO", "mid_signal": 8518, "gamma_signal": 39, "vega_signal": -20944, "option_type": "P", "stock_price": 349.53, "utc_time": 1773153750000}, {"instrument": "AVGO", "mid_signal": -44800, "gamma_signal": -5238, "vega_signal": -41420, "option_type": "C", "stock_price": 349.53, "utc_time": 1773153755000}, {"instrument": "AVGO", "mid_signal": 113953, "gamma_signal": -10350, "vega_signal": 8452, "option_type": "P", "stock_price": 349.53, "utc_time": 1773153755000}, {"instrument": "AVGO", "mid_signal": 57074, "gamma_signal": 2004, "vega_signal": 66956, "option_type": "C", "stock_price": 349.53, "utc_time": 1773153760000}, {"instrument": "AVGO", "mid_signal": 163131, "gamma_signal": -12119, "vega_signal": -29740, "option_type": "P", "stock_price": 349.54, "utc_time": 1773153760000}, {"instrument": "AVGO", "mid_signal": 83800, "gamma_signal": 1936, "vega_signal": 389081, "option_type": "C", "stock_price": 349.63, "utc_time": 1773153765000}, {"instrument": "AVGO", "mid_signal": 27139, "gamma_signal": -2156, "vega_signal": -4977, "option_type": "P", "stock_price": 349.54, "utc_time": 1773153765000}, {"instrument": "AVGO", "mid_signal": 29267, "gamma_signal": 428, "vega_signal": -5460, "option_type": "C", "stock_price": 349.78, "utc_time": 1773153770000}, {"instrument": "AVGO", "mid_signal": -16634, "gamma_signal": 1395, "vega_signal": 5872, "option_type": "P", "stock_price": 349.78, "utc_time": 1773153770000}, {"instrument": "AVGO", "mid_signal": -83329, "gamma_signal": -8613, "vega_signal": -40574, "option_type": "C", "stock_price": 349.78, "utc_time": 1773153775000}, {"instrument": "AVGO", "mid_signal": 22266, "gamma_signal": -655, "vega_signal": 5437, "option_type": "P", "stock_price": 349.78, "utc_time": 1773153775000}, {"instrument": "AVGO", "mid_signal": -49439, "gamma_signal": -5053, "vega_signal": -69640, "option_type": "C", "stock_price": 349.78, "utc_time": 1773153780000}, {"instrument": "AVGO", "mid_signal": 3255, "gamma_signal": -265, "vega_signal": -1913, "option_type": "P", "stock_price": 349.78, "utc_time": 1773153780000}, {"instrument": "AVGO", "mid_signal": 72247, "gamma_signal": 3486, "vega_signal": 11758, "option_type": "C", "stock_price": 349.78, "utc_time": 1773153785000}, {"instrument": "AVGO", "mid_signal": 20584, "gamma_signal": -1226, "vega_signal": -5268, "option_type": "P", "stock_price": 349.78, "utc_time": 1773153785000}, {"instrument": "AVGO", "mid_signal": -11132, "gamma_signal": -113, "vega_signal": -40500, "option_type": "C", "stock_price": 349.74, "utc_time": 1773153790000}, {"instrument": "AVGO", "mid_signal": -28884, "gamma_signal": 815, "vega_signal": 28022, "option_type": "P", "stock_price": 349.74, "utc_time": 1773153790000}, {"instrument": "AVGO", "mid_signal": -31330, "gamma_signal": 2775, "vega_signal": -124556, "option_type": "C", "stock_price": 349.65, "utc_time": 1773153795000}, {"instrument": "AVGO", "mid_signal": 69482, "gamma_signal": -8169, "vega_signal": -19720, "option_type": "P", "stock_price": 349.7, "utc_time": 1773153795000}, {"instrument": "AVGO", "mid_signal": 560067, "gamma_signal": 43641, "vega_signal": 643997, "option_type": "C", "stock_price": 350.09, "utc_time": 1773153800000}, {"instrument": "AVGO", "mid_signal": 20991, "gamma_signal": -62, "vega_signal": -4870, "option_type": "P", "stock_price": 349.99, "utc_time": 1773153800000}, {"instrument": "AVGO", "mid_signal": 88610, "gamma_signal": 3108, "vega_signal": 306308, "option_type": "C", "stock_price": 350, "utc_time": 1773153805000}, {"instrument": "AVGO", "mid_signal": 2557, "gamma_signal": -399, "vega_signal": 3879, "option_type": "P", "stock_price": 350.09, "utc_time": 1773153805000}, {"instrument": "AVGO", "mid_signal": -9938991, "gamma_signal": -1413320, "vega_signal": -2987361, "option_type": "C", "stock_price": 350, "utc_time": 1773153810000}, {"instrument": "AVGO", "mid_signal": -4814, "gamma_signal": 241, "vega_signal": 6239, "option_type": "P", "stock_price": 350, "utc_time": 1773153810000}, {"instrument": "AVGO", "mid_signal": -33333, "gamma_signal": 4424, "vega_signal": -120868, "option_type": "C", "stock_price": 349.88, "utc_time": 1773153815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350, "utc_time": 1773153815000}, {"instrument": "AVGO", "mid_signal": 16883, "gamma_signal": -184, "vega_signal": 7815, "option_type": "C", "stock_price": 349.87, "utc_time": 1773153820000}, {"instrument": "AVGO", "mid_signal": 1905, "gamma_signal": 46, "vega_signal": 3875, "option_type": "P", "stock_price": 349.87, "utc_time": 1773153820000}, {"instrument": "AVGO", "mid_signal": -23248, "gamma_signal": -2848, "vega_signal": -6132, "option_type": "C", "stock_price": 349.87, "utc_time": 1773153825000}, {"instrument": "AVGO", "mid_signal": -12879, "gamma_signal": 133, "vega_signal": 32937, "option_type": "P", "stock_price": 349.87, "utc_time": 1773153825000}, {"instrument": "AVGO", "mid_signal": 142685, "gamma_signal": 4042, "vega_signal": 633997, "option_type": "C", "stock_price": 349.75, "utc_time": 1773153830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.87, "utc_time": 1773153830000}, {"instrument": "AVGO", "mid_signal": -96240, "gamma_signal": -5215, "vega_signal": -68816, "option_type": "C", "stock_price": 349.7, "utc_time": 1773153835000}, {"instrument": "AVGO", "mid_signal": -56927, "gamma_signal": 3292, "vega_signal": 24612, "option_type": "P", "stock_price": 349.67, "utc_time": 1773153835000}, {"instrument": "AVGO", "mid_signal": -46535, "gamma_signal": -3614, "vega_signal": 98513, "option_type": "C", "stock_price": 349.67, "utc_time": 1773153840000}, {"instrument": "AVGO", "mid_signal": 8301, "gamma_signal": 91, "vega_signal": -48483, "option_type": "P", "stock_price": 349.67, "utc_time": 1773153840000}, {"instrument": "AVGO", "mid_signal": 14372, "gamma_signal": 1825, "vega_signal": 10778, "option_type": "C", "stock_price": 349.7, "utc_time": 1773153845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.67, "utc_time": 1773153845000}, {"instrument": "AVGO", "mid_signal": -222432, "gamma_signal": -13725, "vega_signal": -41172, "option_type": "C", "stock_price": 349.5, "utc_time": 1773153850000}, {"instrument": "AVGO", "mid_signal": -5634, "gamma_signal": 867, "vega_signal": -33721, "option_type": "P", "stock_price": 349.5, "utc_time": 1773153850000}, {"instrument": "AVGO", "mid_signal": -21413, "gamma_signal": -505, "vega_signal": -27854, "option_type": "C", "stock_price": 349.43, "utc_time": 1773153855000}, {"instrument": "AVGO", "mid_signal": -34340, "gamma_signal": 2936, "vega_signal": 16371, "option_type": "P", "stock_price": 349.54, "utc_time": 1773153855000}, {"instrument": "AVGO", "mid_signal": -114985, "gamma_signal": -7637, "vega_signal": 259187, "option_type": "C", "stock_price": 349.4, "utc_time": 1773153860000}, {"instrument": "AVGO", "mid_signal": -37346, "gamma_signal": 824, "vega_signal": 22633, "option_type": "P", "stock_price": 349.43, "utc_time": 1773153860000}, {"instrument": "AVGO", "mid_signal": -21544, "gamma_signal": -1315, "vega_signal": 8593, "option_type": "C", "stock_price": 349.42, "utc_time": 1773153865000}, {"instrument": "AVGO", "mid_signal": -13825, "gamma_signal": 1661, "vega_signal": 3928, "option_type": "P", "stock_price": 349.42, "utc_time": 1773153865000}, {"instrument": "AVGO", "mid_signal": 34301, "gamma_signal": 1379, "vega_signal": 30951, "option_type": "C", "stock_price": 349.42, "utc_time": 1773153870000}, {"instrument": "AVGO", "mid_signal": -5625708, "gamma_signal": 366572, "vega_signal": 4360644, "option_type": "P", "stock_price": 349.42, "utc_time": 1773153870000}, {"instrument": "AVGO", "mid_signal": -15440, "gamma_signal": -1182, "vega_signal": -6649, "option_type": "C", "stock_price": 349.46, "utc_time": 1773153875000}, {"instrument": "AVGO", "mid_signal": -17321, "gamma_signal": 158, "vega_signal": 25538, "option_type": "P", "stock_price": 349.46, "utc_time": 1773153875000}, {"instrument": "AVGO", "mid_signal": -192254, "gamma_signal": -7446, "vega_signal": -176783, "option_type": "C", "stock_price": 349.3, "utc_time": 1773153880000}, {"instrument": "AVGO", "mid_signal": -227268, "gamma_signal": 17296, "vega_signal": 32491, "option_type": "P", "stock_price": 349.3, "utc_time": 1773153880000}, {"instrument": "AVGO", "mid_signal": -3033, "gamma_signal": -20, "vega_signal": -79, "option_type": "C", "stock_price": 349.49, "utc_time": 1773153885000}, {"instrument": "AVGO", "mid_signal": -17435, "gamma_signal": 795, "vega_signal": 4578, "option_type": "P", "stock_price": 349.49, "utc_time": 1773153885000}, {"instrument": "AVGO", "mid_signal": -155009, "gamma_signal": -2961, "vega_signal": -511490, "option_type": "C", "stock_price": 349.49, "utc_time": 1773153890000}, {"instrument": "AVGO", "mid_signal": -34569, "gamma_signal": 4153, "vega_signal": 9821, "option_type": "P", "stock_price": 349.49, "utc_time": 1773153890000}, {"instrument": "AVGO", "mid_signal": -295738, "gamma_signal": -25509, "vega_signal": -58321, "option_type": "C", "stock_price": 349.49, "utc_time": 1773153895000}, {"instrument": "AVGO", "mid_signal": -26874, "gamma_signal": 2272, "vega_signal": 16554, "option_type": "P", "stock_price": 349.39, "utc_time": 1773153895000}, {"instrument": "AVGO", "mid_signal": -6755, "gamma_signal": -191, "vega_signal": -10841, "option_type": "C", "stock_price": 349.39, "utc_time": 1773153900000}, {"instrument": "AVGO", "mid_signal": -7965, "gamma_signal": 556, "vega_signal": 5714, "option_type": "P", "stock_price": 349.4, "utc_time": 1773153900000}, {"instrument": "AVGO", "mid_signal": 60383, "gamma_signal": 3387, "vega_signal": 87909, "option_type": "C", "stock_price": 349.41, "utc_time": 1773153905000}, {"instrument": "AVGO", "mid_signal": -43414, "gamma_signal": 2878, "vega_signal": 11520, "option_type": "P", "stock_price": 349.465, "utc_time": 1773153905000}, {"instrument": "AVGO", "mid_signal": 12908, "gamma_signal": -493, "vega_signal": 43398, "option_type": "C", "stock_price": 349.46, "utc_time": 1773153910000}, {"instrument": "AVGO", "mid_signal": 3644, "gamma_signal": -70, "vega_signal": -12321, "option_type": "P", "stock_price": 349.45, "utc_time": 1773153910000}, {"instrument": "AVGO", "mid_signal": -66099, "gamma_signal": 458, "vega_signal": -408587, "option_type": "C", "stock_price": 349.59, "utc_time": 1773153915000}, {"instrument": "AVGO", "mid_signal": -518896, "gamma_signal": 9124, "vega_signal": 649476, "option_type": "P", "stock_price": 349.59, "utc_time": 1773153915000}, {"instrument": "AVGO", "mid_signal": 57045, "gamma_signal": 716, "vega_signal": 76140, "option_type": "C", "stock_price": 349.54, "utc_time": 1773153920000}, {"instrument": "AVGO", "mid_signal": -116421, "gamma_signal": 6433, "vega_signal": 131633, "option_type": "P", "stock_price": 349.48, "utc_time": 1773153920000}, {"instrument": "AVGO", "mid_signal": -8455, "gamma_signal": -1251, "vega_signal": -6708, "option_type": "C", "stock_price": 349.48, "utc_time": 1773153925000}, {"instrument": "AVGO", "mid_signal": 28353, "gamma_signal": -1370, "vega_signal": -40059, "option_type": "P", "stock_price": 349.48, "utc_time": 1773153925000}, {"instrument": "AVGO", "mid_signal": -70158, "gamma_signal": -5461, "vega_signal": -33460, "option_type": "C", "stock_price": 349.37, "utc_time": 1773153930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.48, "utc_time": 1773153930000}, {"instrument": "AVGO", "mid_signal": 27497, "gamma_signal": 5544, "vega_signal": 37833, "option_type": "C", "stock_price": 349.2, "utc_time": 1773153935000}, {"instrument": "AVGO", "mid_signal": 21002, "gamma_signal": 213, "vega_signal": 2134, "option_type": "P", "stock_price": 349.2, "utc_time": 1773153935000}, {"instrument": "AVGO", "mid_signal": -61606, "gamma_signal": -3102, "vega_signal": -18084, "option_type": "C", "stock_price": 349.2, "utc_time": 1773153940000}, {"instrument": "AVGO", "mid_signal": -7039, "gamma_signal": 1009, "vega_signal": 2751, "option_type": "P", "stock_price": 349.2, "utc_time": 1773153940000}, {"instrument": "AVGO", "mid_signal": -52608, "gamma_signal": -3350, "vega_signal": -40778, "option_type": "C", "stock_price": 349.18, "utc_time": 1773153945000}, {"instrument": "AVGO", "mid_signal": -212397, "gamma_signal": 16325, "vega_signal": 114077, "option_type": "P", "stock_price": 349.18, "utc_time": 1773153945000}, {"instrument": "AVGO", "mid_signal": 294, "gamma_signal": -1266, "vega_signal": 7796, "option_type": "C", "stock_price": 349.18, "utc_time": 1773153950000}, {"instrument": "AVGO", "mid_signal": 75298, "gamma_signal": -8077, "vega_signal": -31674, "option_type": "P", "stock_price": 349.18, "utc_time": 1773153950000}, {"instrument": "AVGO", "mid_signal": -261345, "gamma_signal": -22627, "vega_signal": -166291, "option_type": "C", "stock_price": 349.11, "utc_time": 1773153955000}, {"instrument": "AVGO", "mid_signal": -28960, "gamma_signal": 1465, "vega_signal": 5954, "option_type": "P", "stock_price": 349.11, "utc_time": 1773153955000}, {"instrument": "AVGO", "mid_signal": 13488, "gamma_signal": -337, "vega_signal": 5350, "option_type": "C", "stock_price": 349.25, "utc_time": 1773153960000}, {"instrument": "AVGO", "mid_signal": -264116, "gamma_signal": 3969, "vega_signal": 250095, "option_type": "P", "stock_price": 349.25, "utc_time": 1773153960000}, {"instrument": "AVGO", "mid_signal": -128872, "gamma_signal": 2142, "vega_signal": -63684, "option_type": "C", "stock_price": 349.2, "utc_time": 1773153965000}, {"instrument": "AVGO", "mid_signal": -12411, "gamma_signal": 2608, "vega_signal": -23277, "option_type": "P", "stock_price": 349.2, "utc_time": 1773153965000}, {"instrument": "AVGO", "mid_signal": -16682, "gamma_signal": -1213, "vega_signal": -2806, "option_type": "C", "stock_price": 349.2, "utc_time": 1773153970000}, {"instrument": "AVGO", "mid_signal": -156919, "gamma_signal": 9319, "vega_signal": 33615, "option_type": "P", "stock_price": 349.14, "utc_time": 1773153970000}, {"instrument": "AVGO", "mid_signal": -728821, "gamma_signal": -38053, "vega_signal": -817069, "option_type": "C", "stock_price": 348.87, "utc_time": 1773153975000}, {"instrument": "AVGO", "mid_signal": -77852, "gamma_signal": 4379, "vega_signal": 49981, "option_type": "P", "stock_price": 348.87, "utc_time": 1773153975000}, {"instrument": "AVGO", "mid_signal": 64037, "gamma_signal": 4067, "vega_signal": 19571, "option_type": "C", "stock_price": 349.01, "utc_time": 1773153980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.03, "utc_time": 1773153980000}, {"instrument": "AVGO", "mid_signal": -9558, "gamma_signal": -397, "vega_signal": -4550, "option_type": "C", "stock_price": 349.01, "utc_time": 1773153985000}, {"instrument": "AVGO", "mid_signal": -48259, "gamma_signal": 4678, "vega_signal": 10383, "option_type": "P", "stock_price": 349.01, "utc_time": 1773153985000}, {"instrument": "AVGO", "mid_signal": 128134, "gamma_signal": 1680, "vega_signal": 561124, "option_type": "C", "stock_price": 349.17, "utc_time": 1773153990000}, {"instrument": "AVGO", "mid_signal": 20939, "gamma_signal": -355, "vega_signal": -15681, "option_type": "P", "stock_price": 349.17, "utc_time": 1773153990000}, {"instrument": "AVGO", "mid_signal": -9600, "gamma_signal": -680, "vega_signal": -3819, "option_type": "C", "stock_price": 349.19, "utc_time": 1773153995000}, {"instrument": "AVGO", "mid_signal": 7472, "gamma_signal": -48, "vega_signal": -24680, "option_type": "P", "stock_price": 349.19, "utc_time": 1773153995000}, {"instrument": "AVGO", "mid_signal": -16542, "gamma_signal": -1789, "vega_signal": -703, "option_type": "C", "stock_price": 349.19, "utc_time": 1773154000000}, {"instrument": "AVGO", "mid_signal": -162916, "gamma_signal": 5045, "vega_signal": 457347, "option_type": "P", "stock_price": 349.19, "utc_time": 1773154000000}, {"instrument": "AVGO", "mid_signal": -1703, "gamma_signal": -181, "vega_signal": -381, "option_type": "C", "stock_price": 349.19, "utc_time": 1773154005000}, {"instrument": "AVGO", "mid_signal": 20836, "gamma_signal": -2246, "vega_signal": -9819, "option_type": "P", "stock_price": 349.19, "utc_time": 1773154005000}, {"instrument": "AVGO", "mid_signal": 71929, "gamma_signal": 1425, "vega_signal": 90623, "option_type": "C", "stock_price": 348.97, "utc_time": 1773154010000}, {"instrument": "AVGO", "mid_signal": -61149, "gamma_signal": -716, "vega_signal": 21594, "option_type": "P", "stock_price": 348.97, "utc_time": 1773154010000}, {"instrument": "AVGO", "mid_signal": 41120, "gamma_signal": 2526, "vega_signal": 21765, "option_type": "C", "stock_price": 349.11, "utc_time": 1773154015000}, {"instrument": "AVGO", "mid_signal": -5409, "gamma_signal": -305, "vega_signal": 12418, "option_type": "P", "stock_price": 349.11, "utc_time": 1773154015000}, {"instrument": "AVGO", "mid_signal": -1179, "gamma_signal": 901, "vega_signal": -1256, "option_type": "C", "stock_price": 349.07, "utc_time": 1773154020000}, {"instrument": "AVGO", "mid_signal": 747, "gamma_signal": -14, "vega_signal": -1196, "option_type": "P", "stock_price": 349.07, "utc_time": 1773154020000}, {"instrument": "AVGO", "mid_signal": -105809, "gamma_signal": -5352, "vega_signal": -54000, "option_type": "C", "stock_price": 348.96, "utc_time": 1773154025000}, {"instrument": "AVGO", "mid_signal": -18971, "gamma_signal": 1134, "vega_signal": -7677, "option_type": "P", "stock_price": 349.03, "utc_time": 1773154025000}, {"instrument": "AVGO", "mid_signal": -275888, "gamma_signal": -5993, "vega_signal": -610757, "option_type": "C", "stock_price": 348.74, "utc_time": 1773154030000}, {"instrument": "AVGO", "mid_signal": -161434, "gamma_signal": 8750, "vega_signal": 235754, "option_type": "P", "stock_price": 348.74, "utc_time": 1773154030000}, {"instrument": "AVGO", "mid_signal": -119527, "gamma_signal": -2822, "vega_signal": -99767, "option_type": "C", "stock_price": 348.58, "utc_time": 1773154035000}, {"instrument": "AVGO", "mid_signal": 73842, "gamma_signal": -5481, "vega_signal": -57540, "option_type": "P", "stock_price": 348.61, "utc_time": 1773154035000}, {"instrument": "AVGO", "mid_signal": -27128, "gamma_signal": -2136, "vega_signal": -7099, "option_type": "C", "stock_price": 348.61, "utc_time": 1773154040000}, {"instrument": "AVGO", "mid_signal": -12939, "gamma_signal": 2076, "vega_signal": 4058, "option_type": "P", "stock_price": 348.61, "utc_time": 1773154040000}, {"instrument": "AVGO", "mid_signal": -351034, "gamma_signal": -16982, "vega_signal": -379262, "option_type": "C", "stock_price": 348.5, "utc_time": 1773154045000}, {"instrument": "AVGO", "mid_signal": -12083, "gamma_signal": 334, "vega_signal": 37457, "option_type": "P", "stock_price": 348.5, "utc_time": 1773154045000}, {"instrument": "AVGO", "mid_signal": -29431, "gamma_signal": -1844, "vega_signal": -13525, "option_type": "C", "stock_price": 348.5, "utc_time": 1773154050000}, {"instrument": "AVGO", "mid_signal": 27921, "gamma_signal": -1527, "vega_signal": -7792, "option_type": "P", "stock_price": 348.5, "utc_time": 1773154050000}, {"instrument": "AVGO", "mid_signal": 66276, "gamma_signal": 11516, "vega_signal": -8910, "option_type": "C", "stock_price": 348.5, "utc_time": 1773154055000}, {"instrument": "AVGO", "mid_signal": -65620, "gamma_signal": 4903, "vega_signal": 12283, "option_type": "P", "stock_price": 348.5, "utc_time": 1773154055000}, {"instrument": "AVGO", "mid_signal": -5985579, "gamma_signal": -208156, "vega_signal": -2933533, "option_type": "C", "stock_price": 348.27, "utc_time": 1773154060000}, {"instrument": "AVGO", "mid_signal": -370874, "gamma_signal": 15198, "vega_signal": 298959, "option_type": "P", "stock_price": 348.27, "utc_time": 1773154060000}, {"instrument": "AVGO", "mid_signal": -448010, "gamma_signal": -12754, "vega_signal": -217827, "option_type": "C", "stock_price": 347.93, "utc_time": 1773154065000}, {"instrument": "AVGO", "mid_signal": -4221620, "gamma_signal": 173713, "vega_signal": 1412361, "option_type": "P", "stock_price": 347.93, "utc_time": 1773154065000}, {"instrument": "AVGO", "mid_signal": -286195, "gamma_signal": 2949, "vega_signal": -753137, "option_type": "C", "stock_price": 347.8, "utc_time": 1773154070000}, {"instrument": "AVGO", "mid_signal": -9224, "gamma_signal": 647, "vega_signal": 5802, "option_type": "P", "stock_price": 347.85, "utc_time": 1773154070000}, {"instrument": "AVGO", "mid_signal": 12354, "gamma_signal": 10228, "vega_signal": -10304, "option_type": "C", "stock_price": 347.89, "utc_time": 1773154075000}, {"instrument": "AVGO", "mid_signal": 19913, "gamma_signal": -1898, "vega_signal": -17153, "option_type": "P", "stock_price": 347.92, "utc_time": 1773154075000}, {"instrument": "AVGO", "mid_signal": 191301, "gamma_signal": 15657, "vega_signal": 32620, "option_type": "C", "stock_price": 348.17, "utc_time": 1773154080000}, {"instrument": "AVGO", "mid_signal": -166229, "gamma_signal": 9658, "vega_signal": 61481, "option_type": "P", "stock_price": 348.17, "utc_time": 1773154080000}, {"instrument": "AVGO", "mid_signal": -345510, "gamma_signal": -8061, "vega_signal": -411198, "option_type": "C", "stock_price": 347.93, "utc_time": 1773154085000}, {"instrument": "AVGO", "mid_signal": -230205, "gamma_signal": 19614, "vega_signal": 39883, "option_type": "P", "stock_price": 347.93, "utc_time": 1773154085000}, {"instrument": "AVGO", "mid_signal": 261182, "gamma_signal": 6576, "vega_signal": 217608, "option_type": "C", "stock_price": 348, "utc_time": 1773154090000}, {"instrument": "AVGO", "mid_signal": 165099, "gamma_signal": -10643, "vega_signal": -54382, "option_type": "P", "stock_price": 348, "utc_time": 1773154090000}, {"instrument": "AVGO", "mid_signal": -928, "gamma_signal": 399, "vega_signal": -5686, "option_type": "C", "stock_price": 348, "utc_time": 1773154095000}, {"instrument": "AVGO", "mid_signal": 26916, "gamma_signal": -1597, "vega_signal": -10377, "option_type": "P", "stock_price": 348, "utc_time": 1773154095000}, {"instrument": "AVGO", "mid_signal": -42685, "gamma_signal": -3943, "vega_signal": 15044, "option_type": "C", "stock_price": 348, "utc_time": 1773154100000}, {"instrument": "AVGO", "mid_signal": -75734, "gamma_signal": 4966, "vega_signal": 11569, "option_type": "P", "stock_price": 348, "utc_time": 1773154100000}, {"instrument": "AVGO", "mid_signal": -131653, "gamma_signal": -7508, "vega_signal": -1049, "option_type": "C", "stock_price": 348, "utc_time": 1773154105000}, {"instrument": "AVGO", "mid_signal": -103903, "gamma_signal": 6557, "vega_signal": 23638, "option_type": "P", "stock_price": 348, "utc_time": 1773154105000}, {"instrument": "AVGO", "mid_signal": 391801, "gamma_signal": 7787, "vega_signal": 174358, "option_type": "C", "stock_price": 348, "utc_time": 1773154110000}, {"instrument": "AVGO", "mid_signal": -647336, "gamma_signal": 42144, "vega_signal": 50563, "option_type": "P", "stock_price": 348, "utc_time": 1773154110000}, {"instrument": "AVGO", "mid_signal": 26838, "gamma_signal": 1032, "vega_signal": 38262, "option_type": "C", "stock_price": 348.5, "utc_time": 1773154115000}, {"instrument": "AVGO", "mid_signal": 6061, "gamma_signal": 438, "vega_signal": -7789, "option_type": "P", "stock_price": 348.5, "utc_time": 1773154115000}, {"instrument": "AVGO", "mid_signal": 56557, "gamma_signal": 8138, "vega_signal": 20118, "option_type": "C", "stock_price": 348.53, "utc_time": 1773154120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.5, "utc_time": 1773154120000}, {"instrument": "AVGO", "mid_signal": 72465, "gamma_signal": 390, "vega_signal": 104966, "option_type": "C", "stock_price": 348.54, "utc_time": 1773154125000}, {"instrument": "AVGO", "mid_signal": -1461, "gamma_signal": 269, "vega_signal": -1253, "option_type": "P", "stock_price": 348.54, "utc_time": 1773154125000}, {"instrument": "AVGO", "mid_signal": -148334, "gamma_signal": -12641, "vega_signal": -31641, "option_type": "C", "stock_price": 348.54, "utc_time": 1773154130000}, {"instrument": "AVGO", "mid_signal": 369, "gamma_signal": -5, "vega_signal": -3557, "option_type": "P", "stock_price": 348.54, "utc_time": 1773154130000}, {"instrument": "AVGO", "mid_signal": 46493, "gamma_signal": 2205, "vega_signal": 32164, "option_type": "C", "stock_price": 348.54, "utc_time": 1773154135000}, {"instrument": "AVGO", "mid_signal": 41, "gamma_signal": 146, "vega_signal": -26700, "option_type": "P", "stock_price": 348.54, "utc_time": 1773154135000}, {"instrument": "AVGO", "mid_signal": -113060, "gamma_signal": -5073, "vega_signal": -86622, "option_type": "C", "stock_price": 348.54, "utc_time": 1773154140000}, {"instrument": "AVGO", "mid_signal": 1493, "gamma_signal": -237, "vega_signal": -815, "option_type": "P", "stock_price": 348.54, "utc_time": 1773154140000}, {"instrument": "AVGO", "mid_signal": 135496, "gamma_signal": 17807, "vega_signal": 28338, "option_type": "C", "stock_price": 348.89, "utc_time": 1773154145000}, {"instrument": "AVGO", "mid_signal": 151906, "gamma_signal": -2195, "vega_signal": -229509, "option_type": "P", "stock_price": 348.89, "utc_time": 1773154145000}, {"instrument": "AVGO", "mid_signal": 29590, "gamma_signal": 2881, "vega_signal": -52591, "option_type": "C", "stock_price": 348.96, "utc_time": 1773154150000}, {"instrument": "AVGO", "mid_signal": -10462, "gamma_signal": 1000, "vega_signal": 2440, "option_type": "P", "stock_price": 348.89, "utc_time": 1773154150000}, {"instrument": "AVGO", "mid_signal": -63736, "gamma_signal": -1076, "vega_signal": -137151, "option_type": "C", "stock_price": 349, "utc_time": 1773154155000}, {"instrument": "AVGO", "mid_signal": 19280, "gamma_signal": -1540, "vega_signal": -9715, "option_type": "P", "stock_price": 349, "utc_time": 1773154155000}, {"instrument": "AVGO", "mid_signal": -263473, "gamma_signal": -15152, "vega_signal": -157967, "option_type": "C", "stock_price": 348.71, "utc_time": 1773154160000}, {"instrument": "AVGO", "mid_signal": -15868, "gamma_signal": 1223, "vega_signal": 2783, "option_type": "P", "stock_price": 348.94, "utc_time": 1773154160000}, {"instrument": "AVGO", "mid_signal": -7435, "gamma_signal": -827, "vega_signal": 39644, "option_type": "C", "stock_price": 348.71, "utc_time": 1773154165000}, {"instrument": "AVGO", "mid_signal": -91563, "gamma_signal": 9187, "vega_signal": 22510, "option_type": "P", "stock_price": 348.71, "utc_time": 1773154165000}, {"instrument": "AVGO", "mid_signal": -101744, "gamma_signal": -15311, "vega_signal": -29286, "option_type": "C", "stock_price": 348.62, "utc_time": 1773154170000}, {"instrument": "AVGO", "mid_signal": -46630, "gamma_signal": 4245, "vega_signal": 13830, "option_type": "P", "stock_price": 348.71, "utc_time": 1773154170000}, {"instrument": "AVGO", "mid_signal": -166851, "gamma_signal": -13659, "vega_signal": -92632, "option_type": "C", "stock_price": 348.51, "utc_time": 1773154175000}, {"instrument": "AVGO", "mid_signal": 5060, "gamma_signal": -168, "vega_signal": -5790, "option_type": "P", "stock_price": 348.51, "utc_time": 1773154175000}, {"instrument": "AVGO", "mid_signal": -166916, "gamma_signal": -986, "vega_signal": -2863, "option_type": "C", "stock_price": 348.51, "utc_time": 1773154180000}, {"instrument": "AVGO", "mid_signal": -13849, "gamma_signal": 184, "vega_signal": 33701, "option_type": "P", "stock_price": 348.51, "utc_time": 1773154180000}, {"instrument": "AVGO", "mid_signal": 13701, "gamma_signal": -233, "vega_signal": 91847, "option_type": "C", "stock_price": 348.73, "utc_time": 1773154185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.73, "utc_time": 1773154185000}, {"instrument": "AVGO", "mid_signal": 56742, "gamma_signal": 271, "vega_signal": 114500, "option_type": "C", "stock_price": 348.73, "utc_time": 1773154190000}, {"instrument": "AVGO", "mid_signal": -9597, "gamma_signal": 200, "vega_signal": 13130, "option_type": "P", "stock_price": 348.73, "utc_time": 1773154190000}, {"instrument": "AVGO", "mid_signal": 26748, "gamma_signal": 971, "vega_signal": 27164, "option_type": "C", "stock_price": 348.84, "utc_time": 1773154195000}, {"instrument": "AVGO", "mid_signal": 3938, "gamma_signal": -621, "vega_signal": -1883, "option_type": "P", "stock_price": 348.77, "utc_time": 1773154195000}, {"instrument": "AVGO", "mid_signal": -78711, "gamma_signal": -17025, "vega_signal": -37438, "option_type": "C", "stock_price": 348.51, "utc_time": 1773154200000}, {"instrument": "AVGO", "mid_signal": -12355, "gamma_signal": 1895, "vega_signal": -2431, "option_type": "P", "stock_price": 348.51, "utc_time": 1773154200000}, {"instrument": "AVGO", "mid_signal": 75804, "gamma_signal": 1538, "vega_signal": 231611, "option_type": "C", "stock_price": 348.51, "utc_time": 1773154205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.51, "utc_time": 1773154205000}, {"instrument": "AVGO", "mid_signal": -68077, "gamma_signal": 20, "vega_signal": -261985, "option_type": "C", "stock_price": 348.79, "utc_time": 1773154210000}, {"instrument": "AVGO", "mid_signal": -47078, "gamma_signal": 745, "vega_signal": 75526, "option_type": "P", "stock_price": 348.64, "utc_time": 1773154210000}, {"instrument": "AVGO", "mid_signal": -42510, "gamma_signal": -1944, "vega_signal": -31892, "option_type": "C", "stock_price": 348.67, "utc_time": 1773154215000}, {"instrument": "AVGO", "mid_signal": 17376, "gamma_signal": 565, "vega_signal": -43309, "option_type": "P", "stock_price": 348.72, "utc_time": 1773154215000}, {"instrument": "AVGO", "mid_signal": 56834, "gamma_signal": 8161, "vega_signal": 204, "option_type": "C", "stock_price": 348.71, "utc_time": 1773154220000}, {"instrument": "AVGO", "mid_signal": -10462, "gamma_signal": 1395, "vega_signal": 3695, "option_type": "P", "stock_price": 348.71, "utc_time": 1773154220000}, {"instrument": "AVGO", "mid_signal": 11084418, "gamma_signal": 506733, "vega_signal": 8313017, "option_type": "C", "stock_price": 348.73, "utc_time": 1773154225000}, {"instrument": "AVGO", "mid_signal": -4355, "gamma_signal": 280, "vega_signal": 1656, "option_type": "P", "stock_price": 348.665, "utc_time": 1773154225000}, {"instrument": "AVGO", "mid_signal": -45256, "gamma_signal": -1482, "vega_signal": -14901, "option_type": "C", "stock_price": 348.7, "utc_time": 1773154230000}, {"instrument": "AVGO", "mid_signal": 18363, "gamma_signal": -2165, "vega_signal": -5437, "option_type": "P", "stock_price": 348.7, "utc_time": 1773154230000}, {"instrument": "AVGO", "mid_signal": 29301, "gamma_signal": 1942, "vega_signal": 13822, "option_type": "C", "stock_price": 348.76, "utc_time": 1773154235000}, {"instrument": "AVGO", "mid_signal": 2536, "gamma_signal": -178, "vega_signal": -4061, "option_type": "P", "stock_price": 348.76, "utc_time": 1773154235000}, {"instrument": "AVGO", "mid_signal": -130035, "gamma_signal": -9045, "vega_signal": -303276, "option_type": "C", "stock_price": 348.76, "utc_time": 1773154240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.76, "utc_time": 1773154240000}, {"instrument": "AVGO", "mid_signal": 717458, "gamma_signal": 17718, "vega_signal": 289580, "option_type": "C", "stock_price": 348.84, "utc_time": 1773154245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.85, "utc_time": 1773154245000}, {"instrument": "AVGO", "mid_signal": -344038, "gamma_signal": -7260, "vega_signal": -441636, "option_type": "C", "stock_price": 348.76, "utc_time": 1773154250000}, {"instrument": "AVGO", "mid_signal": -15201, "gamma_signal": 1874, "vega_signal": -40010, "option_type": "P", "stock_price": 348.76, "utc_time": 1773154250000}, {"instrument": "AVGO", "mid_signal": 46137, "gamma_signal": 3809, "vega_signal": 13128, "option_type": "C", "stock_price": 349, "utc_time": 1773154255000}, {"instrument": "AVGO", "mid_signal": 3790, "gamma_signal": 494, "vega_signal": -22149, "option_type": "P", "stock_price": 349, "utc_time": 1773154255000}, {"instrument": "AVGO", "mid_signal": -18217, "gamma_signal": -8318, "vega_signal": 34007, "option_type": "C", "stock_price": 349.07, "utc_time": 1773154260000}, {"instrument": "AVGO", "mid_signal": 31431, "gamma_signal": -2438, "vega_signal": -5560, "option_type": "P", "stock_price": 349.02, "utc_time": 1773154260000}, {"instrument": "AVGO", "mid_signal": -3396, "gamma_signal": -595, "vega_signal": -1209, "option_type": "C", "stock_price": 349.07, "utc_time": 1773154265000}, {"instrument": "AVGO", "mid_signal": 1832, "gamma_signal": -270, "vega_signal": -753, "option_type": "P", "stock_price": 349.07, "utc_time": 1773154265000}, {"instrument": "AVGO", "mid_signal": 20524, "gamma_signal": 806, "vega_signal": 17430, "option_type": "C", "stock_price": 349.07, "utc_time": 1773154270000}, {"instrument": "AVGO", "mid_signal": 39294, "gamma_signal": -2590, "vega_signal": -30390, "option_type": "P", "stock_price": 349.07, "utc_time": 1773154270000}, {"instrument": "AVGO", "mid_signal": 11130, "gamma_signal": 737, "vega_signal": 4083, "option_type": "C", "stock_price": 349.07, "utc_time": 1773154275000}, {"instrument": "AVGO", "mid_signal": -21889, "gamma_signal": 1800, "vega_signal": -24955, "option_type": "P", "stock_price": 349.07, "utc_time": 1773154275000}, {"instrument": "AVGO", "mid_signal": 797011, "gamma_signal": 11470, "vega_signal": 553728, "option_type": "C", "stock_price": 349, "utc_time": 1773154280000}, {"instrument": "AVGO", "mid_signal": -23961, "gamma_signal": 745, "vega_signal": 5294, "option_type": "P", "stock_price": 349, "utc_time": 1773154280000}, {"instrument": "AVGO", "mid_signal": -31795, "gamma_signal": -153, "vega_signal": -19379, "option_type": "C", "stock_price": 349, "utc_time": 1773154285000}, {"instrument": "AVGO", "mid_signal": -368, "gamma_signal": 27, "vega_signal": 562, "option_type": "P", "stock_price": 349, "utc_time": 1773154285000}, {"instrument": "AVGO", "mid_signal": -275113, "gamma_signal": -3336, "vega_signal": -115523, "option_type": "C", "stock_price": 349.06, "utc_time": 1773154290000}, {"instrument": "AVGO", "mid_signal": 10938, "gamma_signal": -113, "vega_signal": -27199, "option_type": "P", "stock_price": 349.06, "utc_time": 1773154290000}, {"instrument": "AVGO", "mid_signal": -104272, "gamma_signal": -6241, "vega_signal": -13228, "option_type": "C", "stock_price": 348.97, "utc_time": 1773154295000}, {"instrument": "AVGO", "mid_signal": -10646, "gamma_signal": 646, "vega_signal": 4005, "option_type": "P", "stock_price": 349.03, "utc_time": 1773154295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.97, "utc_time": 1773154300000}, {"instrument": "AVGO", "mid_signal": -36256, "gamma_signal": 1600, "vega_signal": 24173, "option_type": "P", "stock_price": 349.06, "utc_time": 1773154300000}, {"instrument": "AVGO", "mid_signal": 43054, "gamma_signal": 1307, "vega_signal": 33717, "option_type": "C", "stock_price": 348.9, "utc_time": 1773154305000}, {"instrument": "AVGO", "mid_signal": -1825, "gamma_signal": -475, "vega_signal": 12050, "option_type": "P", "stock_price": 349.06, "utc_time": 1773154305000}, {"instrument": "AVGO", "mid_signal": -78549, "gamma_signal": -2218, "vega_signal": -304139, "option_type": "C", "stock_price": 348.98, "utc_time": 1773154310000}, {"instrument": "AVGO", "mid_signal": 58811, "gamma_signal": -2527, "vega_signal": -51872, "option_type": "P", "stock_price": 349, "utc_time": 1773154310000}, {"instrument": "AVGO", "mid_signal": 48870, "gamma_signal": 3786, "vega_signal": 20403, "option_type": "C", "stock_price": 349, "utc_time": 1773154315000}, {"instrument": "AVGO", "mid_signal": -40052, "gamma_signal": 99, "vega_signal": 190870, "option_type": "P", "stock_price": 349, "utc_time": 1773154315000}, {"instrument": "AVGO", "mid_signal": 110066, "gamma_signal": 9732, "vega_signal": -3795, "option_type": "C", "stock_price": 349.11, "utc_time": 1773154320000}, {"instrument": "AVGO", "mid_signal": 211570, "gamma_signal": -11843, "vega_signal": -72899, "option_type": "P", "stock_price": 349.13, "utc_time": 1773154320000}, {"instrument": "AVGO", "mid_signal": 14854, "gamma_signal": 242, "vega_signal": 5716, "option_type": "C", "stock_price": 349.19, "utc_time": 1773154325000}, {"instrument": "AVGO", "mid_signal": 4, "gamma_signal": 0, "vega_signal": -8, "option_type": "P", "stock_price": 349.13, "utc_time": 1773154325000}, {"instrument": "AVGO", "mid_signal": -38921, "gamma_signal": -10996, "vega_signal": -8910, "option_type": "C", "stock_price": 349.09, "utc_time": 1773154330000}, {"instrument": "AVGO", "mid_signal": -85119, "gamma_signal": 8600, "vega_signal": 40374, "option_type": "P", "stock_price": 349.09, "utc_time": 1773154330000}, {"instrument": "AVGO", "mid_signal": 23292, "gamma_signal": -806, "vega_signal": 81737, "option_type": "C", "stock_price": 349.03, "utc_time": 1773154335000}, {"instrument": "AVGO", "mid_signal": -10906, "gamma_signal": 1179, "vega_signal": 7181, "option_type": "P", "stock_price": 349.03, "utc_time": 1773154335000}, {"instrument": "AVGO", "mid_signal": 74482, "gamma_signal": 6297, "vega_signal": 33259, "option_type": "C", "stock_price": 349.03, "utc_time": 1773154340000}, {"instrument": "AVGO", "mid_signal": -119468, "gamma_signal": 5419, "vega_signal": 262931, "option_type": "P", "stock_price": 349.07, "utc_time": 1773154340000}, {"instrument": "AVGO", "mid_signal": -154467, "gamma_signal": -9690, "vega_signal": -294632, "option_type": "C", "stock_price": 349.06, "utc_time": 1773154345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.07, "utc_time": 1773154345000}, {"instrument": "AVGO", "mid_signal": -7739, "gamma_signal": 1336, "vega_signal": -12402, "option_type": "C", "stock_price": 349.02, "utc_time": 1773154350000}, {"instrument": "AVGO", "mid_signal": -27135, "gamma_signal": 1369, "vega_signal": 12776, "option_type": "P", "stock_price": 349.02, "utc_time": 1773154350000}, {"instrument": "AVGO", "mid_signal": 10386, "gamma_signal": 446, "vega_signal": -215, "option_type": "C", "stock_price": 348.95, "utc_time": 1773154355000}, {"instrument": "AVGO", "mid_signal": 1601, "gamma_signal": 637, "vega_signal": -16282, "option_type": "P", "stock_price": 348.95, "utc_time": 1773154355000}, {"instrument": "AVGO", "mid_signal": 8949, "gamma_signal": 598, "vega_signal": 3522, "option_type": "C", "stock_price": 349.22, "utc_time": 1773154360000}, {"instrument": "AVGO", "mid_signal": -3679, "gamma_signal": 578, "vega_signal": -8073, "option_type": "P", "stock_price": 349.21, "utc_time": 1773154360000}, {"instrument": "AVGO", "mid_signal": 276812, "gamma_signal": 20664, "vega_signal": 123902, "option_type": "C", "stock_price": 349.31, "utc_time": 1773154365000}, {"instrument": "AVGO", "mid_signal": 149030, "gamma_signal": -8715, "vega_signal": -64190, "option_type": "P", "stock_price": 349.31, "utc_time": 1773154365000}, {"instrument": "AVGO", "mid_signal": -22270, "gamma_signal": -472, "vega_signal": 3213, "option_type": "C", "stock_price": 349.27, "utc_time": 1773154370000}, {"instrument": "AVGO", "mid_signal": 9960, "gamma_signal": -123, "vega_signal": -21694, "option_type": "P", "stock_price": 349.28, "utc_time": 1773154370000}, {"instrument": "AVGO", "mid_signal": 51975, "gamma_signal": 8792, "vega_signal": 11346, "option_type": "C", "stock_price": 349.13, "utc_time": 1773154375000}, {"instrument": "AVGO", "mid_signal": 7769, "gamma_signal": -533, "vega_signal": -3408, "option_type": "P", "stock_price": 349.13, "utc_time": 1773154375000}, {"instrument": "AVGO", "mid_signal": 81460, "gamma_signal": 7270, "vega_signal": -211995, "option_type": "C", "stock_price": 349.08, "utc_time": 1773154380000}, {"instrument": "AVGO", "mid_signal": 588, "gamma_signal": -52, "vega_signal": -478, "option_type": "P", "stock_price": 349.13, "utc_time": 1773154380000}, {"instrument": "AVGO", "mid_signal": 201191, "gamma_signal": 12772, "vega_signal": 28936, "option_type": "C", "stock_price": 349.09, "utc_time": 1773154385000}, {"instrument": "AVGO", "mid_signal": 1428, "gamma_signal": -15, "vega_signal": 1492, "option_type": "P", "stock_price": 349.09, "utc_time": 1773154385000}, {"instrument": "AVGO", "mid_signal": -68141, "gamma_signal": -3235, "vega_signal": -55372, "option_type": "C", "stock_price": 349.04, "utc_time": 1773154390000}, {"instrument": "AVGO", "mid_signal": 20541, "gamma_signal": -2108, "vega_signal": -6875, "option_type": "P", "stock_price": 349, "utc_time": 1773154390000}, {"instrument": "AVGO", "mid_signal": 57451, "gamma_signal": 4791, "vega_signal": 11821, "option_type": "C", "stock_price": 349.04, "utc_time": 1773154395000}, {"instrument": "AVGO", "mid_signal": 2192, "gamma_signal": 190, "vega_signal": 1250, "option_type": "P", "stock_price": 349.2, "utc_time": 1773154395000}, {"instrument": "AVGO", "mid_signal": 24643, "gamma_signal": 1288, "vega_signal": 8477, "option_type": "C", "stock_price": 349.29, "utc_time": 1773154400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.2, "utc_time": 1773154400000}, {"instrument": "AVGO", "mid_signal": -48015, "gamma_signal": -670, "vega_signal": -237541, "option_type": "C", "stock_price": 349.26, "utc_time": 1773154405000}, {"instrument": "AVGO", "mid_signal": -82875, "gamma_signal": -188, "vega_signal": 294566, "option_type": "P", "stock_price": 349.26, "utc_time": 1773154405000}, {"instrument": "AVGO", "mid_signal": 187027, "gamma_signal": 14701, "vega_signal": 92903, "option_type": "C", "stock_price": 349.34, "utc_time": 1773154410000}, {"instrument": "AVGO", "mid_signal": 5027, "gamma_signal": -1499, "vega_signal": -4020, "option_type": "P", "stock_price": 349.34, "utc_time": 1773154410000}, {"instrument": "AVGO", "mid_signal": 60342, "gamma_signal": 261, "vega_signal": 120, "option_type": "C", "stock_price": 349.32, "utc_time": 1773154415000}, {"instrument": "AVGO", "mid_signal": 7548, "gamma_signal": -588, "vega_signal": -4093, "option_type": "P", "stock_price": 349.36, "utc_time": 1773154415000}, {"instrument": "AVGO", "mid_signal": -60209, "gamma_signal": -3712, "vega_signal": -56102, "option_type": "C", "stock_price": 349.31, "utc_time": 1773154420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.36, "utc_time": 1773154420000}, {"instrument": "AVGO", "mid_signal": 18849, "gamma_signal": 465, "vega_signal": 8100, "option_type": "C", "stock_price": 349.34, "utc_time": 1773154425000}, {"instrument": "AVGO", "mid_signal": -19866, "gamma_signal": 372, "vega_signal": 29119, "option_type": "P", "stock_price": 349.34, "utc_time": 1773154425000}, {"instrument": "AVGO", "mid_signal": -59075, "gamma_signal": 192, "vega_signal": -156565, "option_type": "C", "stock_price": 349.3, "utc_time": 1773154430000}, {"instrument": "AVGO", "mid_signal": -16165, "gamma_signal": 221, "vega_signal": 35183, "option_type": "P", "stock_price": 349.3, "utc_time": 1773154430000}, {"instrument": "AVGO", "mid_signal": 232084, "gamma_signal": 6727, "vega_signal": 99477, "option_type": "C", "stock_price": 349.4, "utc_time": 1773154435000}, {"instrument": "AVGO", "mid_signal": 8816, "gamma_signal": -466, "vega_signal": -5045, "option_type": "P", "stock_price": 349.4, "utc_time": 1773154435000}, {"instrument": "AVGO", "mid_signal": -128208, "gamma_signal": -1623, "vega_signal": -623074, "option_type": "C", "stock_price": 349.19, "utc_time": 1773154440000}, {"instrument": "AVGO", "mid_signal": 24569, "gamma_signal": -2277, "vega_signal": -5215, "option_type": "P", "stock_price": 349.19, "utc_time": 1773154440000}, {"instrument": "AVGO", "mid_signal": 16327, "gamma_signal": -14, "vega_signal": 24604, "option_type": "C", "stock_price": 349.19, "utc_time": 1773154445000}, {"instrument": "AVGO", "mid_signal": 66760, "gamma_signal": -1161, "vega_signal": -83245, "option_type": "P", "stock_price": 349.3, "utc_time": 1773154445000}, {"instrument": "AVGO", "mid_signal": 575455, "gamma_signal": 80109, "vega_signal": 217124, "option_type": "C", "stock_price": 349.34, "utc_time": 1773154450000}, {"instrument": "AVGO", "mid_signal": -10, "gamma_signal": 0, "vega_signal": 21, "option_type": "P", "stock_price": 349.34, "utc_time": 1773154450000}, {"instrument": "AVGO", "mid_signal": -979889, "gamma_signal": -38559, "vega_signal": -1230007, "option_type": "C", "stock_price": 349.17, "utc_time": 1773154455000}, {"instrument": "AVGO", "mid_signal": -1829, "gamma_signal": 69, "vega_signal": 2834, "option_type": "P", "stock_price": 349.34, "utc_time": 1773154455000}, {"instrument": "AVGO", "mid_signal": -633196, "gamma_signal": -18854, "vega_signal": -920948, "option_type": "C", "stock_price": 348.79, "utc_time": 1773154460000}, {"instrument": "AVGO", "mid_signal": -47485, "gamma_signal": 2116, "vega_signal": 34525, "option_type": "P", "stock_price": 348.8, "utc_time": 1773154460000}, {"instrument": "AVGO", "mid_signal": -1167757, "gamma_signal": -112962, "vega_signal": -278477, "option_type": "C", "stock_price": 348.6, "utc_time": 1773154465000}, {"instrument": "AVGO", "mid_signal": -36391, "gamma_signal": 2408, "vega_signal": 15112, "option_type": "P", "stock_price": 348.68, "utc_time": 1773154465000}, {"instrument": "AVGO", "mid_signal": 36470, "gamma_signal": 729, "vega_signal": 51905, "option_type": "C", "stock_price": 348.6, "utc_time": 1773154470000}, {"instrument": "AVGO", "mid_signal": -325670, "gamma_signal": 27170, "vega_signal": 192601, "option_type": "P", "stock_price": 348.6, "utc_time": 1773154470000}, {"instrument": "AVGO", "mid_signal": 84615, "gamma_signal": 3579, "vega_signal": 115055, "option_type": "C", "stock_price": 348.5, "utc_time": 1773154475000}, {"instrument": "AVGO", "mid_signal": -172429, "gamma_signal": 6998, "vega_signal": 119872, "option_type": "P", "stock_price": 348.5, "utc_time": 1773154475000}, {"instrument": "AVGO", "mid_signal": -142188, "gamma_signal": 2594, "vega_signal": -100838, "option_type": "C", "stock_price": 348.6, "utc_time": 1773154480000}, {"instrument": "AVGO", "mid_signal": -50359, "gamma_signal": 3289, "vega_signal": 45867, "option_type": "P", "stock_price": 348.6, "utc_time": 1773154480000}, {"instrument": "AVGO", "mid_signal": 38647, "gamma_signal": 39, "vega_signal": 13638, "option_type": "C", "stock_price": 348.42, "utc_time": 1773154485000}, {"instrument": "AVGO", "mid_signal": 2332, "gamma_signal": -200, "vega_signal": -1480, "option_type": "P", "stock_price": 348.42, "utc_time": 1773154485000}, {"instrument": "AVGO", "mid_signal": -14568, "gamma_signal": 48, "vega_signal": -91268, "option_type": "C", "stock_price": 348.47, "utc_time": 1773154490000}, {"instrument": "AVGO", "mid_signal": -84597, "gamma_signal": 3808, "vega_signal": 61751, "option_type": "P", "stock_price": 348.47, "utc_time": 1773154490000}, {"instrument": "AVGO", "mid_signal": 201452, "gamma_signal": 4050, "vega_signal": 133873, "option_type": "C", "stock_price": 348.45, "utc_time": 1773154495000}, {"instrument": "AVGO", "mid_signal": -5314, "gamma_signal": 1439, "vega_signal": -3985, "option_type": "P", "stock_price": 348.45, "utc_time": 1773154495000}, {"instrument": "AVGO", "mid_signal": -182403, "gamma_signal": -15832, "vega_signal": -84586, "option_type": "C", "stock_price": 348.34, "utc_time": 1773154500000}, {"instrument": "AVGO", "mid_signal": -37547, "gamma_signal": 2432, "vega_signal": 6468, "option_type": "P", "stock_price": 348.34, "utc_time": 1773154500000}, {"instrument": "AVGO", "mid_signal": -319347, "gamma_signal": -20668, "vega_signal": -128082, "option_type": "C", "stock_price": 348.24, "utc_time": 1773154505000}, {"instrument": "AVGO", "mid_signal": -72485, "gamma_signal": 8621, "vega_signal": 14046, "option_type": "P", "stock_price": 348.19, "utc_time": 1773154505000}, {"instrument": "AVGO", "mid_signal": 46217, "gamma_signal": 8482, "vega_signal": 90725, "option_type": "C", "stock_price": 348.1, "utc_time": 1773154510000}, {"instrument": "AVGO", "mid_signal": -3613, "gamma_signal": 756, "vega_signal": -3981, "option_type": "P", "stock_price": 348.1, "utc_time": 1773154510000}, {"instrument": "AVGO", "mid_signal": -5896, "gamma_signal": -3354, "vega_signal": -18596, "option_type": "C", "stock_price": 347.98, "utc_time": 1773154515000}, {"instrument": "AVGO", "mid_signal": -331096, "gamma_signal": 14630, "vega_signal": 56530, "option_type": "P", "stock_price": 347.98, "utc_time": 1773154515000}, {"instrument": "AVGO", "mid_signal": 26752, "gamma_signal": 2386, "vega_signal": 17133, "option_type": "C", "stock_price": 347.97, "utc_time": 1773154520000}, {"instrument": "AVGO", "mid_signal": -14836, "gamma_signal": 1759, "vega_signal": 1657, "option_type": "P", "stock_price": 347.88, "utc_time": 1773154520000}, {"instrument": "AVGO", "mid_signal": -241307, "gamma_signal": -12602, "vega_signal": -144643, "option_type": "C", "stock_price": 348.02, "utc_time": 1773154525000}, {"instrument": "AVGO", "mid_signal": -45453, "gamma_signal": 1074, "vega_signal": 57656, "option_type": "P", "stock_price": 348.02, "utc_time": 1773154525000}, {"instrument": "AVGO", "mid_signal": 25241, "gamma_signal": -672, "vega_signal": 91316, "option_type": "C", "stock_price": 348, "utc_time": 1773154530000}, {"instrument": "AVGO", "mid_signal": -7865, "gamma_signal": 895, "vega_signal": 2101, "option_type": "P", "stock_price": 347.94, "utc_time": 1773154530000}, {"instrument": "AVGO", "mid_signal": 19570, "gamma_signal": -18, "vega_signal": 13308, "option_type": "C", "stock_price": 347.98, "utc_time": 1773154535000}, {"instrument": "AVGO", "mid_signal": 10, "gamma_signal": 0, "vega_signal": -21, "option_type": "P", "stock_price": 348.07, "utc_time": 1773154535000}, {"instrument": "AVGO", "mid_signal": 669, "gamma_signal": -378, "vega_signal": 17924, "option_type": "C", "stock_price": 348.05, "utc_time": 1773154540000}, {"instrument": "AVGO", "mid_signal": 534, "gamma_signal": 134, "vega_signal": -2770, "option_type": "P", "stock_price": 348, "utc_time": 1773154540000}, {"instrument": "AVGO", "mid_signal": -241779, "gamma_signal": -17322, "vega_signal": -38754, "option_type": "C", "stock_price": 348.18, "utc_time": 1773154545000}, {"instrument": "AVGO", "mid_signal": -27705, "gamma_signal": 1045, "vega_signal": -28251, "option_type": "P", "stock_price": 348.18, "utc_time": 1773154545000}, {"instrument": "AVGO", "mid_signal": 196810, "gamma_signal": 2099, "vega_signal": 95087, "option_type": "C", "stock_price": 348.19, "utc_time": 1773154550000}, {"instrument": "AVGO", "mid_signal": -7682, "gamma_signal": 121, "vega_signal": 23959, "option_type": "P", "stock_price": 348.18, "utc_time": 1773154550000}, {"instrument": "AVGO", "mid_signal": -125342, "gamma_signal": 1790, "vega_signal": 122467, "option_type": "C", "stock_price": 348.3, "utc_time": 1773154555000}, {"instrument": "AVGO", "mid_signal": 122990, "gamma_signal": -4970, "vega_signal": -39248, "option_type": "P", "stock_price": 348.3, "utc_time": 1773154555000}, {"instrument": "AVGO", "mid_signal": -10083, "gamma_signal": -936, "vega_signal": 1971, "option_type": "C", "stock_price": 348.29, "utc_time": 1773154560000}, {"instrument": "AVGO", "mid_signal": 19, "gamma_signal": -1, "vega_signal": -40, "option_type": "P", "stock_price": 348.29, "utc_time": 1773154560000}, {"instrument": "AVGO", "mid_signal": 42022, "gamma_signal": -2542, "vega_signal": 117285, "option_type": "C", "stock_price": 348.46, "utc_time": 1773154565000}, {"instrument": "AVGO", "mid_signal": -95426, "gamma_signal": 762, "vega_signal": 365175, "option_type": "P", "stock_price": 348.46, "utc_time": 1773154565000}, {"instrument": "AVGO", "mid_signal": -344846, "gamma_signal": -24700, "vega_signal": -159751, "option_type": "C", "stock_price": 348.46, "utc_time": 1773154570000}, {"instrument": "AVGO", "mid_signal": -1071, "gamma_signal": 957, "vega_signal": -24560, "option_type": "P", "stock_price": 348.47, "utc_time": 1773154570000}, {"instrument": "AVGO", "mid_signal": -13445, "gamma_signal": 2341, "vega_signal": -508496, "option_type": "C", "stock_price": 348.36, "utc_time": 1773154575000}, {"instrument": "AVGO", "mid_signal": 18552, "gamma_signal": -1122, "vega_signal": -7478, "option_type": "P", "stock_price": 348.36, "utc_time": 1773154575000}, {"instrument": "AVGO", "mid_signal": -905796, "gamma_signal": -70523, "vega_signal": -349421, "option_type": "C", "stock_price": 348.4, "utc_time": 1773154580000}, {"instrument": "AVGO", "mid_signal": -9861, "gamma_signal": 256, "vega_signal": 13130, "option_type": "P", "stock_price": 348.4, "utc_time": 1773154580000}, {"instrument": "AVGO", "mid_signal": -62088, "gamma_signal": -2292, "vega_signal": -37826, "option_type": "C", "stock_price": 348.4, "utc_time": 1773154585000}, {"instrument": "AVGO", "mid_signal": 42780, "gamma_signal": -608, "vega_signal": -71810, "option_type": "P", "stock_price": 348.4, "utc_time": 1773154585000}, {"instrument": "AVGO", "mid_signal": 177511, "gamma_signal": 1586, "vega_signal": 643667, "option_type": "C", "stock_price": 348.47, "utc_time": 1773154590000}, {"instrument": "AVGO", "mid_signal": -23325, "gamma_signal": 963, "vega_signal": 30949, "option_type": "P", "stock_price": 348.4, "utc_time": 1773154590000}, {"instrument": "AVGO", "mid_signal": -23188, "gamma_signal": -636, "vega_signal": -8540, "option_type": "C", "stock_price": 348.34, "utc_time": 1773154595000}, {"instrument": "AVGO", "mid_signal": -28466, "gamma_signal": 498, "vega_signal": 30489, "option_type": "P", "stock_price": 348.34, "utc_time": 1773154595000}, {"instrument": "AVGO", "mid_signal": -296104, "gamma_signal": -16130, "vega_signal": -677252, "option_type": "C", "stock_price": 348.07, "utc_time": 1773154600000}, {"instrument": "AVGO", "mid_signal": 172734, "gamma_signal": -3309, "vega_signal": -183771, "option_type": "P", "stock_price": 348.07, "utc_time": 1773154600000}, {"instrument": "AVGO", "mid_signal": -59279, "gamma_signal": -1314, "vega_signal": -19493, "option_type": "C", "stock_price": 348.04, "utc_time": 1773154605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.07, "utc_time": 1773154605000}, {"instrument": "AVGO", "mid_signal": -3, "gamma_signal": 0, "vega_signal": -1, "option_type": "C", "stock_price": 348.1, "utc_time": 1773154610000}, {"instrument": "AVGO", "mid_signal": -122, "gamma_signal": 16, "vega_signal": 74, "option_type": "P", "stock_price": 348.1, "utc_time": 1773154610000}, {"instrument": "AVGO", "mid_signal": 18813, "gamma_signal": 2154, "vega_signal": 4620, "option_type": "C", "stock_price": 348.14, "utc_time": 1773154615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.1, "utc_time": 1773154615000}, {"instrument": "AVGO", "mid_signal": 124019, "gamma_signal": 1756, "vega_signal": 57841, "option_type": "C", "stock_price": 348.1, "utc_time": 1773154620000}, {"instrument": "AVGO", "mid_signal": -55192, "gamma_signal": 1048, "vega_signal": 114309, "option_type": "P", "stock_price": 348.14, "utc_time": 1773154620000}, {"instrument": "AVGO", "mid_signal": 273017, "gamma_signal": 2138, "vega_signal": 763979, "option_type": "C", "stock_price": 348.38, "utc_time": 1773154625000}, {"instrument": "AVGO", "mid_signal": -677, "gamma_signal": 57, "vega_signal": -18804, "option_type": "P", "stock_price": 348.45, "utc_time": 1773154625000}, {"instrument": "AVGO", "mid_signal": 164914, "gamma_signal": 2283, "vega_signal": 620872, "option_type": "C", "stock_price": 348.41, "utc_time": 1773154630000}, {"instrument": "AVGO", "mid_signal": 14304, "gamma_signal": -251, "vega_signal": -15303, "option_type": "P", "stock_price": 348.4, "utc_time": 1773154630000}, {"instrument": "AVGO", "mid_signal": -33128, "gamma_signal": -3467, "vega_signal": -11476, "option_type": "C", "stock_price": 348.27, "utc_time": 1773154635000}, {"instrument": "AVGO", "mid_signal": -22133, "gamma_signal": 1348, "vega_signal": 8109, "option_type": "P", "stock_price": 348.27, "utc_time": 1773154635000}, {"instrument": "AVGO", "mid_signal": 124420, "gamma_signal": 1165, "vega_signal": 340603, "option_type": "C", "stock_price": 348.26, "utc_time": 1773154640000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -2, "vega_signal": -55, "option_type": "P", "stock_price": 348.27, "utc_time": 1773154640000}, {"instrument": "AVGO", "mid_signal": -18636, "gamma_signal": -3747, "vega_signal": -7600, "option_type": "C", "stock_price": 348.26, "utc_time": 1773154645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.26, "utc_time": 1773154645000}, {"instrument": "AVGO", "mid_signal": -845836, "gamma_signal": -65074, "vega_signal": -280818, "option_type": "C", "stock_price": 347.75, "utc_time": 1773154650000}, {"instrument": "AVGO", "mid_signal": -182676, "gamma_signal": 8452, "vega_signal": 73587, "option_type": "P", "stock_price": 347.75, "utc_time": 1773154650000}, {"instrument": "AVGO", "mid_signal": -1182792, "gamma_signal": -8072, "vega_signal": -732904, "option_type": "C", "stock_price": 347.7, "utc_time": 1773154655000}, {"instrument": "AVGO", "mid_signal": -2240764, "gamma_signal": 27345, "vega_signal": 4205987, "option_type": "P", "stock_price": 347.7, "utc_time": 1773154655000}, {"instrument": "AVGO", "mid_signal": 72338, "gamma_signal": 3000, "vega_signal": 43569, "option_type": "C", "stock_price": 348, "utc_time": 1773154660000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -2, "vega_signal": -55, "option_type": "P", "stock_price": 348, "utc_time": 1773154660000}, {"instrument": "AVGO", "mid_signal": 99206, "gamma_signal": 5605, "vega_signal": 35518, "option_type": "C", "stock_price": 348.03, "utc_time": 1773154665000}, {"instrument": "AVGO", "mid_signal": -16341, "gamma_signal": -470, "vega_signal": 33589, "option_type": "P", "stock_price": 348.03, "utc_time": 1773154665000}, {"instrument": "AVGO", "mid_signal": 26118, "gamma_signal": 1711, "vega_signal": 4011, "option_type": "C", "stock_price": 348.14, "utc_time": 1773154670000}, {"instrument": "AVGO", "mid_signal": -2371, "gamma_signal": 208, "vega_signal": 1494, "option_type": "P", "stock_price": 348.09, "utc_time": 1773154670000}, {"instrument": "AVGO", "mid_signal": 81875, "gamma_signal": 9463, "vega_signal": 29416, "option_type": "C", "stock_price": 348.15, "utc_time": 1773154675000}, {"instrument": "AVGO", "mid_signal": 18221, "gamma_signal": -1248, "vega_signal": -5701, "option_type": "P", "stock_price": 348.15, "utc_time": 1773154675000}, {"instrument": "AVGO", "mid_signal": 6257, "gamma_signal": 326, "vega_signal": 10755, "option_type": "C", "stock_price": 348.33, "utc_time": 1773154680000}, {"instrument": "AVGO", "mid_signal": 75251, "gamma_signal": -393, "vega_signal": -57617, "option_type": "P", "stock_price": 348.48, "utc_time": 1773154680000}, {"instrument": "AVGO", "mid_signal": -55230, "gamma_signal": -2503, "vega_signal": -73421, "option_type": "C", "stock_price": 348.5, "utc_time": 1773154685000}, {"instrument": "AVGO", "mid_signal": -8947, "gamma_signal": 656, "vega_signal": 4011, "option_type": "P", "stock_price": 348.48, "utc_time": 1773154685000}, {"instrument": "AVGO", "mid_signal": -37924, "gamma_signal": -2709, "vega_signal": -35852, "option_type": "C", "stock_price": 348.5, "utc_time": 1773154690000}, {"instrument": "AVGO", "mid_signal": 38896, "gamma_signal": -2489, "vega_signal": -5515, "option_type": "P", "stock_price": 348.48, "utc_time": 1773154690000}, {"instrument": "AVGO", "mid_signal": 10232, "gamma_signal": 427, "vega_signal": 6987, "option_type": "C", "stock_price": 348.48, "utc_time": 1773154695000}, {"instrument": "AVGO", "mid_signal": 353, "gamma_signal": -198, "vega_signal": 895, "option_type": "P", "stock_price": 348.48, "utc_time": 1773154695000}, {"instrument": "AVGO", "mid_signal": 30100, "gamma_signal": 6181, "vega_signal": -23900, "option_type": "C", "stock_price": 348.45, "utc_time": 1773154700000}, {"instrument": "AVGO", "mid_signal": -9819, "gamma_signal": 118, "vega_signal": 21260, "option_type": "P", "stock_price": 348.45, "utc_time": 1773154700000}, {"instrument": "AVGO", "mid_signal": 120477, "gamma_signal": 2934, "vega_signal": 115632, "option_type": "C", "stock_price": 348.67, "utc_time": 1773154705000}, {"instrument": "AVGO", "mid_signal": 16336, "gamma_signal": -1222, "vega_signal": -2779, "option_type": "P", "stock_price": 348.52, "utc_time": 1773154705000}, {"instrument": "AVGO", "mid_signal": 119681, "gamma_signal": 12014, "vega_signal": 29640, "option_type": "C", "stock_price": 348.67, "utc_time": 1773154710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.67, "utc_time": 1773154710000}, {"instrument": "AVGO", "mid_signal": 159513, "gamma_signal": 9926, "vega_signal": 76472, "option_type": "C", "stock_price": 348.73, "utc_time": 1773154715000}, {"instrument": "AVGO", "mid_signal": 221011, "gamma_signal": -18166, "vega_signal": -58461, "option_type": "P", "stock_price": 348.73, "utc_time": 1773154715000}, {"instrument": "AVGO", "mid_signal": -1420243, "gamma_signal": -78176, "vega_signal": -204601, "option_type": "C", "stock_price": 348.36, "utc_time": 1773154720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.73, "utc_time": 1773154720000}, {"instrument": "AVGO", "mid_signal": -10431, "gamma_signal": 19, "vega_signal": -12284, "option_type": "C", "stock_price": 348.35, "utc_time": 1773154725000}, {"instrument": "AVGO", "mid_signal": 6530, "gamma_signal": 39, "vega_signal": -14766, "option_type": "P", "stock_price": 348.35, "utc_time": 1773154725000}, {"instrument": "AVGO", "mid_signal": -81585, "gamma_signal": 10493, "vega_signal": -755956, "option_type": "C", "stock_price": 348.42, "utc_time": 1773154730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.42, "utc_time": 1773154730000}, {"instrument": "AVGO", "mid_signal": -106175, "gamma_signal": -12276, "vega_signal": -24804, "option_type": "C", "stock_price": 348.42, "utc_time": 1773154735000}, {"instrument": "AVGO", "mid_signal": -7707, "gamma_signal": 67, "vega_signal": 29694, "option_type": "P", "stock_price": 348.42, "utc_time": 1773154735000}, {"instrument": "AVGO", "mid_signal": -145520, "gamma_signal": -7186, "vega_signal": -109420, "option_type": "C", "stock_price": 348.42, "utc_time": 1773154740000}, {"instrument": "AVGO", "mid_signal": 1633, "gamma_signal": -79, "vega_signal": -1987, "option_type": "P", "stock_price": 348.42, "utc_time": 1773154740000}, {"instrument": "AVGO", "mid_signal": -398565, "gamma_signal": -28166, "vega_signal": 939239, "option_type": "C", "stock_price": 348.5, "utc_time": 1773154745000}, {"instrument": "AVGO", "mid_signal": 441997, "gamma_signal": -1508, "vega_signal": -448134, "option_type": "P", "stock_price": 348.5, "utc_time": 1773154745000}, {"instrument": "AVGO", "mid_signal": 30964, "gamma_signal": 299, "vega_signal": 52748, "option_type": "C", "stock_price": 348.84, "utc_time": 1773154750000}, {"instrument": "AVGO", "mid_signal": -2164, "gamma_signal": 334, "vega_signal": 979, "option_type": "P", "stock_price": 348.53, "utc_time": 1773154750000}, {"instrument": "AVGO", "mid_signal": 10788, "gamma_signal": 136, "vega_signal": 22446, "option_type": "C", "stock_price": 348.87, "utc_time": 1773154755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.87, "utc_time": 1773154755000}, {"instrument": "AVGO", "mid_signal": 43937, "gamma_signal": 3270, "vega_signal": 9801, "option_type": "C", "stock_price": 348.88, "utc_time": 1773154760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.88, "utc_time": 1773154760000}, {"instrument": "AVGO", "mid_signal": 161608, "gamma_signal": 4231, "vega_signal": 78024, "option_type": "C", "stock_price": 348.99, "utc_time": 1773154765000}, {"instrument": "AVGO", "mid_signal": -8170, "gamma_signal": 888, "vega_signal": 2146, "option_type": "P", "stock_price": 348.93, "utc_time": 1773154765000}, {"instrument": "AVGO", "mid_signal": 72121, "gamma_signal": 2991, "vega_signal": 43615, "option_type": "C", "stock_price": 349.08, "utc_time": 1773154770000}, {"instrument": "AVGO", "mid_signal": 24124, "gamma_signal": -612, "vega_signal": -21604, "option_type": "P", "stock_price": 349.08, "utc_time": 1773154770000}, {"instrument": "AVGO", "mid_signal": 42757, "gamma_signal": 1263, "vega_signal": 36353, "option_type": "C", "stock_price": 348.93, "utc_time": 1773154775000}, {"instrument": "AVGO", "mid_signal": -275, "gamma_signal": -631, "vega_signal": 16620, "option_type": "P", "stock_price": 348.93, "utc_time": 1773154775000}, {"instrument": "AVGO", "mid_signal": 69311, "gamma_signal": 4640, "vega_signal": 28141, "option_type": "C", "stock_price": 348.91, "utc_time": 1773154780000}, {"instrument": "AVGO", "mid_signal": 34967, "gamma_signal": -2229, "vega_signal": -3556, "option_type": "P", "stock_price": 348.91, "utc_time": 1773154780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.91, "utc_time": 1773154785000}, {"instrument": "AVGO", "mid_signal": 26151, "gamma_signal": -341, "vega_signal": -60706, "option_type": "P", "stock_price": 348.91, "utc_time": 1773154785000}, {"instrument": "AVGO", "mid_signal": -160, "gamma_signal": -128, "vega_signal": 53442, "option_type": "C", "stock_price": 348.91, "utc_time": 1773154790000}, {"instrument": "AVGO", "mid_signal": 21465, "gamma_signal": 37, "vega_signal": -19749, "option_type": "P", "stock_price": 348.91, "utc_time": 1773154790000}, {"instrument": "AVGO", "mid_signal": -233296, "gamma_signal": -3836, "vega_signal": -160750, "option_type": "C", "stock_price": 348.88, "utc_time": 1773154795000}, {"instrument": "AVGO", "mid_signal": 103435, "gamma_signal": -9568, "vega_signal": -20541, "option_type": "P", "stock_price": 348.88, "utc_time": 1773154795000}, {"instrument": "AVGO", "mid_signal": 308886, "gamma_signal": 27090, "vega_signal": 78816, "option_type": "C", "stock_price": 349.36, "utc_time": 1773154800000}, {"instrument": "AVGO", "mid_signal": 166636, "gamma_signal": -5765, "vega_signal": -190179, "option_type": "P", "stock_price": 349.1, "utc_time": 1773154800000}, {"instrument": "AVGO", "mid_signal": 1513862, "gamma_signal": 77312, "vega_signal": 419397, "option_type": "C", "stock_price": 349.49, "utc_time": 1773154805000}, {"instrument": "AVGO", "mid_signal": 53614, "gamma_signal": -2383, "vega_signal": -20993, "option_type": "P", "stock_price": 349.49, "utc_time": 1773154805000}, {"instrument": "AVGO", "mid_signal": -25572, "gamma_signal": -1721, "vega_signal": -21212, "option_type": "C", "stock_price": 349.13, "utc_time": 1773154810000}, {"instrument": "AVGO", "mid_signal": 484316, "gamma_signal": -19084, "vega_signal": -247556, "option_type": "P", "stock_price": 349.2, "utc_time": 1773154810000}, {"instrument": "AVGO", "mid_signal": -75424, "gamma_signal": -7764, "vega_signal": -56684, "option_type": "C", "stock_price": 349.13, "utc_time": 1773154815000}, {"instrument": "AVGO", "mid_signal": -14763, "gamma_signal": 1169, "vega_signal": 2330, "option_type": "P", "stock_price": 349.13, "utc_time": 1773154815000}, {"instrument": "AVGO", "mid_signal": -85573, "gamma_signal": 4240, "vega_signal": -191156, "option_type": "C", "stock_price": 349.13, "utc_time": 1773154820000}, {"instrument": "AVGO", "mid_signal": 17836, "gamma_signal": -794, "vega_signal": -4557, "option_type": "P", "stock_price": 349.13, "utc_time": 1773154820000}, {"instrument": "AVGO", "mid_signal": -6686, "gamma_signal": -1444, "vega_signal": -2917, "option_type": "C", "stock_price": 349.175, "utc_time": 1773154825000}, {"instrument": "AVGO", "mid_signal": 525, "gamma_signal": -48, "vega_signal": -434, "option_type": "P", "stock_price": 349.175, "utc_time": 1773154825000}, {"instrument": "AVGO", "mid_signal": 229995, "gamma_signal": 14276, "vega_signal": 82015, "option_type": "C", "stock_price": 349.45, "utc_time": 1773154830000}, {"instrument": "AVGO", "mid_signal": 6402, "gamma_signal": -91, "vega_signal": -16952, "option_type": "P", "stock_price": 349.175, "utc_time": 1773154830000}, {"instrument": "AVGO", "mid_signal": 338099, "gamma_signal": -6859, "vega_signal": 135169, "option_type": "C", "stock_price": 349.55, "utc_time": 1773154835000}, {"instrument": "AVGO", "mid_signal": -21415, "gamma_signal": 979, "vega_signal": 9667, "option_type": "P", "stock_price": 349.4, "utc_time": 1773154835000}, {"instrument": "AVGO", "mid_signal": 260727, "gamma_signal": 17239, "vega_signal": 159682, "option_type": "C", "stock_price": 349.72, "utc_time": 1773154840000}, {"instrument": "AVGO", "mid_signal": 3690846, "gamma_signal": -190442, "vega_signal": -807413, "option_type": "P", "stock_price": 349.72, "utc_time": 1773154840000}, {"instrument": "AVGO", "mid_signal": 518215, "gamma_signal": 9346, "vega_signal": 239181, "option_type": "C", "stock_price": 349.77, "utc_time": 1773154845000}, {"instrument": "AVGO", "mid_signal": 2103, "gamma_signal": 1062, "vega_signal": -22750, "option_type": "P", "stock_price": 349.71, "utc_time": 1773154845000}, {"instrument": "AVGO", "mid_signal": 1567574, "gamma_signal": 109217, "vega_signal": 781051, "option_type": "C", "stock_price": 350.07, "utc_time": 1773154850000}, {"instrument": "AVGO", "mid_signal": 224795, "gamma_signal": -11780, "vega_signal": -148324, "option_type": "P", "stock_price": 350.1, "utc_time": 1773154850000}, {"instrument": "AVGO", "mid_signal": 52517, "gamma_signal": 4142, "vega_signal": 8658, "option_type": "C", "stock_price": 350.09, "utc_time": 1773154855000}, {"instrument": "AVGO", "mid_signal": 476490, "gamma_signal": -45374, "vega_signal": -96308, "option_type": "P", "stock_price": 350.09, "utc_time": 1773154855000}, {"instrument": "AVGO", "mid_signal": 235141, "gamma_signal": 30432, "vega_signal": 269557, "option_type": "C", "stock_price": 350.05, "utc_time": 1773154860000}, {"instrument": "AVGO", "mid_signal": 317500, "gamma_signal": -19410, "vega_signal": -119473, "option_type": "P", "stock_price": 350.04, "utc_time": 1773154860000}, {"instrument": "AVGO", "mid_signal": 269979, "gamma_signal": 16251, "vega_signal": 92000, "option_type": "C", "stock_price": 350.35, "utc_time": 1773154865000}, {"instrument": "AVGO", "mid_signal": 99219, "gamma_signal": -2398, "vega_signal": -101550, "option_type": "P", "stock_price": 350.35, "utc_time": 1773154865000}, {"instrument": "AVGO", "mid_signal": -122430, "gamma_signal": -6805, "vega_signal": -43794, "option_type": "C", "stock_price": 350.19, "utc_time": 1773154870000}, {"instrument": "AVGO", "mid_signal": -64511, "gamma_signal": 4670, "vega_signal": 19203, "option_type": "P", "stock_price": 350.125, "utc_time": 1773154870000}, {"instrument": "AVGO", "mid_signal": -185997, "gamma_signal": -1240, "vega_signal": -368423, "option_type": "C", "stock_price": 350.19, "utc_time": 1773154875000}, {"instrument": "AVGO", "mid_signal": 1478, "gamma_signal": -24, "vega_signal": -6563, "option_type": "P", "stock_price": 350.19, "utc_time": 1773154875000}, {"instrument": "AVGO", "mid_signal": 210505, "gamma_signal": 5731, "vega_signal": 49831, "option_type": "C", "stock_price": 350.28, "utc_time": 1773154880000}, {"instrument": "AVGO", "mid_signal": -42995, "gamma_signal": 1323, "vega_signal": 22496, "option_type": "P", "stock_price": 350.28, "utc_time": 1773154880000}, {"instrument": "AVGO", "mid_signal": 33834, "gamma_signal": 6087, "vega_signal": -28522, "option_type": "C", "stock_price": 350.3, "utc_time": 1773154885000}, {"instrument": "AVGO", "mid_signal": 261494, "gamma_signal": -34967, "vega_signal": -172412, "option_type": "P", "stock_price": 350.3, "utc_time": 1773154885000}, {"instrument": "AVGO", "mid_signal": -241639, "gamma_signal": -7537, "vega_signal": -130032, "option_type": "C", "stock_price": 350.3, "utc_time": 1773154890000}, {"instrument": "AVGO", "mid_signal": 73617, "gamma_signal": -810, "vega_signal": -212046, "option_type": "P", "stock_price": 350.3, "utc_time": 1773154890000}, {"instrument": "AVGO", "mid_signal": -365566, "gamma_signal": -16578, "vega_signal": -153796, "option_type": "C", "stock_price": 350.24, "utc_time": 1773154895000}, {"instrument": "AVGO", "mid_signal": 77780, "gamma_signal": -6076, "vega_signal": -31218, "option_type": "P", "stock_price": 350.24, "utc_time": 1773154895000}, {"instrument": "AVGO", "mid_signal": 57192, "gamma_signal": -662, "vega_signal": -81507, "option_type": "C", "stock_price": 349.935, "utc_time": 1773154900000}, {"instrument": "AVGO", "mid_signal": 18101, "gamma_signal": 545, "vega_signal": -52915, "option_type": "P", "stock_price": 349.935, "utc_time": 1773154900000}, {"instrument": "AVGO", "mid_signal": -66177, "gamma_signal": -4814, "vega_signal": -8297, "option_type": "C", "stock_price": 349.9, "utc_time": 1773154905000}, {"instrument": "AVGO", "mid_signal": 100609, "gamma_signal": -3858, "vega_signal": -103860, "option_type": "P", "stock_price": 349.9, "utc_time": 1773154905000}, {"instrument": "AVGO", "mid_signal": 73022, "gamma_signal": 1134, "vega_signal": 96627, "option_type": "C", "stock_price": 350.33, "utc_time": 1773154910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.9, "utc_time": 1773154910000}, {"instrument": "AVGO", "mid_signal": 15201, "gamma_signal": -336, "vega_signal": 23646, "option_type": "C", "stock_price": 350.4, "utc_time": 1773154915000}, {"instrument": "AVGO", "mid_signal": -1142, "gamma_signal": 102, "vega_signal": 838, "option_type": "P", "stock_price": 350.4, "utc_time": 1773154915000}, {"instrument": "AVGO", "mid_signal": -26860, "gamma_signal": -5484, "vega_signal": 2336, "option_type": "C", "stock_price": 350.32, "utc_time": 1773154920000}, {"instrument": "AVGO", "mid_signal": 152236, "gamma_signal": -10829, "vega_signal": -25320, "option_type": "P", "stock_price": 350.4, "utc_time": 1773154920000}, {"instrument": "AVGO", "mid_signal": 131980, "gamma_signal": 12891, "vega_signal": 55495, "option_type": "C", "stock_price": 350.45, "utc_time": 1773154925000}, {"instrument": "AVGO", "mid_signal": -28785, "gamma_signal": 2492, "vega_signal": 24829, "option_type": "P", "stock_price": 350.45, "utc_time": 1773154925000}, {"instrument": "AVGO", "mid_signal": 161845, "gamma_signal": 6335, "vega_signal": 97375, "option_type": "C", "stock_price": 350.34, "utc_time": 1773154930000}, {"instrument": "AVGO", "mid_signal": 20113, "gamma_signal": -2377, "vega_signal": 28230, "option_type": "P", "stock_price": 350.34, "utc_time": 1773154930000}, {"instrument": "AVGO", "mid_signal": -7741, "gamma_signal": -588, "vega_signal": -48841, "option_type": "C", "stock_price": 350.37, "utc_time": 1773154935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.42, "utc_time": 1773154935000}, {"instrument": "AVGO", "mid_signal": 35236, "gamma_signal": 3677, "vega_signal": 10366, "option_type": "C", "stock_price": 350.44, "utc_time": 1773154940000}, {"instrument": "AVGO", "mid_signal": -709118, "gamma_signal": 50783, "vega_signal": 112848, "option_type": "P", "stock_price": 350.34, "utc_time": 1773154940000}, {"instrument": "AVGO", "mid_signal": 85441, "gamma_signal": 7803, "vega_signal": 59742, "option_type": "C", "stock_price": 350.37, "utc_time": 1773154945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.37, "utc_time": 1773154945000}, {"instrument": "AVGO", "mid_signal": 12367, "gamma_signal": 53, "vega_signal": 60725, "option_type": "C", "stock_price": 350.37, "utc_time": 1773154950000}, {"instrument": "AVGO", "mid_signal": 78603, "gamma_signal": -4739, "vega_signal": -19200, "option_type": "P", "stock_price": 350.37, "utc_time": 1773154950000}, {"instrument": "AVGO", "mid_signal": 53666, "gamma_signal": 3030, "vega_signal": -1239, "option_type": "C", "stock_price": 350.43, "utc_time": 1773154955000}, {"instrument": "AVGO", "mid_signal": 63194, "gamma_signal": -5738, "vega_signal": -12531, "option_type": "P", "stock_price": 350.43, "utc_time": 1773154955000}, {"instrument": "AVGO", "mid_signal": 134542, "gamma_signal": 6530, "vega_signal": 36896, "option_type": "C", "stock_price": 350.5, "utc_time": 1773154960000}, {"instrument": "AVGO", "mid_signal": 20420, "gamma_signal": -2219, "vega_signal": 18104, "option_type": "P", "stock_price": 350.5, "utc_time": 1773154960000}, {"instrument": "AVGO", "mid_signal": 208379, "gamma_signal": 737, "vega_signal": 51230, "option_type": "C", "stock_price": 350.54, "utc_time": 1773154965000}, {"instrument": "AVGO", "mid_signal": 55114, "gamma_signal": -856, "vega_signal": -139426, "option_type": "P", "stock_price": 350.54, "utc_time": 1773154965000}, {"instrument": "AVGO", "mid_signal": 182464, "gamma_signal": 11497, "vega_signal": 47159, "option_type": "C", "stock_price": 350.65, "utc_time": 1773154970000}, {"instrument": "AVGO", "mid_signal": -12207, "gamma_signal": 549, "vega_signal": 10478, "option_type": "P", "stock_price": 350.65, "utc_time": 1773154970000}, {"instrument": "AVGO", "mid_signal": -255415, "gamma_signal": 1126, "vega_signal": -584369, "option_type": "C", "stock_price": 350.56, "utc_time": 1773154975000}, {"instrument": "AVGO", "mid_signal": -105234, "gamma_signal": 3119, "vega_signal": 56613, "option_type": "P", "stock_price": 350.565, "utc_time": 1773154975000}, {"instrument": "AVGO", "mid_signal": -224055, "gamma_signal": -22296, "vega_signal": -11736, "option_type": "C", "stock_price": 350.56, "utc_time": 1773154980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.56, "utc_time": 1773154980000}, {"instrument": "AVGO", "mid_signal": 148148, "gamma_signal": 4019, "vega_signal": 49784, "option_type": "C", "stock_price": 350.3, "utc_time": 1773154985000}, {"instrument": "AVGO", "mid_signal": -172687, "gamma_signal": 22135, "vega_signal": -329997, "option_type": "P", "stock_price": 350.3, "utc_time": 1773154985000}, {"instrument": "AVGO", "mid_signal": -167267, "gamma_signal": -4374, "vega_signal": -186777, "option_type": "C", "stock_price": 350.2, "utc_time": 1773154990000}, {"instrument": "AVGO", "mid_signal": 104846, "gamma_signal": -1029, "vega_signal": -273514, "option_type": "P", "stock_price": 350.25, "utc_time": 1773154990000}, {"instrument": "AVGO", "mid_signal": 124873, "gamma_signal": 381, "vega_signal": -18523, "option_type": "C", "stock_price": 350.2, "utc_time": 1773154995000}, {"instrument": "AVGO", "mid_signal": -42351, "gamma_signal": 2484, "vega_signal": 26885, "option_type": "P", "stock_price": 350.2, "utc_time": 1773154995000}, {"instrument": "AVGO", "mid_signal": -113072, "gamma_signal": 3660, "vega_signal": -554622, "option_type": "C", "stock_price": 350.01, "utc_time": 1773155000000}, {"instrument": "AVGO", "mid_signal": -184716, "gamma_signal": 22855, "vega_signal": 42522, "option_type": "P", "stock_price": 350.3, "utc_time": 1773155000000}, {"instrument": "AVGO", "mid_signal": 44388, "gamma_signal": 3549, "vega_signal": 16520, "option_type": "C", "stock_price": 350.3, "utc_time": 1773155005000}, {"instrument": "AVGO", "mid_signal": 18959, "gamma_signal": -265, "vega_signal": -15763, "option_type": "P", "stock_price": 350.3, "utc_time": 1773155005000}, {"instrument": "AVGO", "mid_signal": -87485, "gamma_signal": 1969, "vega_signal": -602856, "option_type": "C", "stock_price": 350.3, "utc_time": 1773155010000}, {"instrument": "AVGO", "mid_signal": 11386, "gamma_signal": -222, "vega_signal": -14298, "option_type": "P", "stock_price": 350.3, "utc_time": 1773155010000}, {"instrument": "AVGO", "mid_signal": 66713, "gamma_signal": 2204, "vega_signal": 30903, "option_type": "C", "stock_price": 350.33, "utc_time": 1773155015000}, {"instrument": "AVGO", "mid_signal": 6404, "gamma_signal": 581, "vega_signal": -23445, "option_type": "P", "stock_price": 350.33, "utc_time": 1773155015000}, {"instrument": "AVGO", "mid_signal": 57288, "gamma_signal": 3818, "vega_signal": 13683, "option_type": "C", "stock_price": 350.36, "utc_time": 1773155020000}, {"instrument": "AVGO", "mid_signal": 14393, "gamma_signal": -623, "vega_signal": -15406, "option_type": "P", "stock_price": 350.36, "utc_time": 1773155020000}, {"instrument": "AVGO", "mid_signal": 46846, "gamma_signal": 754, "vega_signal": 96180, "option_type": "C", "stock_price": 350.35, "utc_time": 1773155025000}, {"instrument": "AVGO", "mid_signal": -34880, "gamma_signal": 3953, "vega_signal": 11996, "option_type": "P", "stock_price": 350.35, "utc_time": 1773155025000}, {"instrument": "AVGO", "mid_signal": -166704, "gamma_signal": -2089, "vega_signal": -639777, "option_type": "C", "stock_price": 350.24, "utc_time": 1773155030000}, {"instrument": "AVGO", "mid_signal": -12028, "gamma_signal": 887, "vega_signal": 5861, "option_type": "P", "stock_price": 350.24, "utc_time": 1773155030000}, {"instrument": "AVGO", "mid_signal": -82628, "gamma_signal": -863, "vega_signal": -553069, "option_type": "C", "stock_price": 350.14, "utc_time": 1773155035000}, {"instrument": "AVGO", "mid_signal": 16994, "gamma_signal": -855, "vega_signal": 13582, "option_type": "P", "stock_price": 350.14, "utc_time": 1773155035000}, {"instrument": "AVGO", "mid_signal": 71850, "gamma_signal": 3709, "vega_signal": 21770, "option_type": "C", "stock_price": 350.14, "utc_time": 1773155040000}, {"instrument": "AVGO", "mid_signal": -13580, "gamma_signal": 2487, "vega_signal": 3805, "option_type": "P", "stock_price": 350.45, "utc_time": 1773155040000}, {"instrument": "AVGO", "mid_signal": 74851, "gamma_signal": 1010, "vega_signal": 63161, "option_type": "C", "stock_price": 350.45, "utc_time": 1773155045000}, {"instrument": "AVGO", "mid_signal": -4134, "gamma_signal": 141, "vega_signal": 5018, "option_type": "P", "stock_price": 350.45, "utc_time": 1773155045000}, {"instrument": "AVGO", "mid_signal": -47564, "gamma_signal": -4728, "vega_signal": -18745, "option_type": "C", "stock_price": 350.4, "utc_time": 1773155050000}, {"instrument": "AVGO", "mid_signal": 4037, "gamma_signal": -182, "vega_signal": -3990, "option_type": "P", "stock_price": 350.4, "utc_time": 1773155050000}, {"instrument": "AVGO", "mid_signal": -100346, "gamma_signal": -3934, "vega_signal": -22842, "option_type": "C", "stock_price": 350.3, "utc_time": 1773155055000}, {"instrument": "AVGO", "mid_signal": 5429, "gamma_signal": -402, "vega_signal": -4094, "option_type": "P", "stock_price": 350.3, "utc_time": 1773155055000}, {"instrument": "AVGO", "mid_signal": -62909, "gamma_signal": 3484, "vega_signal": -599520, "option_type": "C", "stock_price": 350.29, "utc_time": 1773155060000}, {"instrument": "AVGO", "mid_signal": 33683, "gamma_signal": -2500, "vega_signal": -5621, "option_type": "P", "stock_price": 350.29, "utc_time": 1773155060000}, {"instrument": "AVGO", "mid_signal": -18197, "gamma_signal": -1325, "vega_signal": -2810, "option_type": "C", "stock_price": 350.2, "utc_time": 1773155065000}, {"instrument": "AVGO", "mid_signal": -601, "gamma_signal": 98, "vega_signal": 300, "option_type": "P", "stock_price": 350.2, "utc_time": 1773155065000}, {"instrument": "AVGO", "mid_signal": 9041, "gamma_signal": 884, "vega_signal": 4617, "option_type": "C", "stock_price": 350.3, "utc_time": 1773155070000}, {"instrument": "AVGO", "mid_signal": -3729, "gamma_signal": 59, "vega_signal": 11809, "option_type": "P", "stock_price": 350.2, "utc_time": 1773155070000}, {"instrument": "AVGO", "mid_signal": 137437, "gamma_signal": 17494, "vega_signal": -559018, "option_type": "C", "stock_price": 350.31, "utc_time": 1773155075000}, {"instrument": "AVGO", "mid_signal": -43494, "gamma_signal": -664, "vega_signal": 63219, "option_type": "P", "stock_price": 350.13, "utc_time": 1773155075000}, {"instrument": "AVGO", "mid_signal": -31704, "gamma_signal": -1580, "vega_signal": -17990, "option_type": "C", "stock_price": 350.13, "utc_time": 1773155080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.13, "utc_time": 1773155080000}, {"instrument": "AVGO", "mid_signal": -23837, "gamma_signal": -1889, "vega_signal": -18988, "option_type": "C", "stock_price": 350.2, "utc_time": 1773155085000}, {"instrument": "AVGO", "mid_signal": -30904, "gamma_signal": 1015, "vega_signal": 16832, "option_type": "P", "stock_price": 350.2, "utc_time": 1773155085000}, {"instrument": "AVGO", "mid_signal": 114183, "gamma_signal": 3776, "vega_signal": 32561, "option_type": "C", "stock_price": 350.2, "utc_time": 1773155090000}, {"instrument": "AVGO", "mid_signal": -16646, "gamma_signal": 335, "vega_signal": 22343, "option_type": "P", "stock_price": 350.12, "utc_time": 1773155090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.12, "utc_time": 1773155095000}, {"instrument": "AVGO", "mid_signal": -11160, "gamma_signal": 132, "vega_signal": 22947, "option_type": "P", "stock_price": 350.12, "utc_time": 1773155095000}, {"instrument": "AVGO", "mid_signal": -1070089, "gamma_signal": -37467, "vega_signal": -2469680, "option_type": "C", "stock_price": 350, "utc_time": 1773155100000}, {"instrument": "AVGO", "mid_signal": -260583, "gamma_signal": 6526, "vega_signal": 222316, "option_type": "P", "stock_price": 350, "utc_time": 1773155100000}, {"instrument": "AVGO", "mid_signal": -18544, "gamma_signal": -1132, "vega_signal": -142273, "option_type": "C", "stock_price": 350.07, "utc_time": 1773155105000}, {"instrument": "AVGO", "mid_signal": 189128, "gamma_signal": -2014, "vega_signal": -878761, "option_type": "P", "stock_price": 350.07, "utc_time": 1773155105000}, {"instrument": "AVGO", "mid_signal": -96585, "gamma_signal": -4031, "vega_signal": -57556, "option_type": "C", "stock_price": 349.82, "utc_time": 1773155110000}, {"instrument": "AVGO", "mid_signal": 15306, "gamma_signal": -1934, "vega_signal": -4831, "option_type": "P", "stock_price": 349.82, "utc_time": 1773155110000}, {"instrument": "AVGO", "mid_signal": 189211, "gamma_signal": 7646, "vega_signal": 120074, "option_type": "C", "stock_price": 349.82, "utc_time": 1773155115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.82, "utc_time": 1773155115000}, {"instrument": "AVGO", "mid_signal": 12016, "gamma_signal": 1071, "vega_signal": 10635, "option_type": "C", "stock_price": 349.82, "utc_time": 1773155120000}, {"instrument": "AVGO", "mid_signal": 22475, "gamma_signal": -2241, "vega_signal": -5279, "option_type": "P", "stock_price": 349.82, "utc_time": 1773155120000}, {"instrument": "AVGO", "mid_signal": -258965, "gamma_signal": 2548, "vega_signal": -64274, "option_type": "C", "stock_price": 349.92, "utc_time": 1773155125000}, {"instrument": "AVGO", "mid_signal": 16113, "gamma_signal": -1094, "vega_signal": -18067, "option_type": "P", "stock_price": 349.92, "utc_time": 1773155125000}, {"instrument": "AVGO", "mid_signal": -45235, "gamma_signal": 2263, "vega_signal": -285787, "option_type": "C", "stock_price": 350.04, "utc_time": 1773155130000}, {"instrument": "AVGO", "mid_signal": -322558, "gamma_signal": 8356, "vega_signal": 158188, "option_type": "P", "stock_price": 350.04, "utc_time": 1773155130000}, {"instrument": "AVGO", "mid_signal": 165426, "gamma_signal": 5287, "vega_signal": 60952, "option_type": "C", "stock_price": 350.04, "utc_time": 1773155135000}, {"instrument": "AVGO", "mid_signal": 7032, "gamma_signal": -515, "vega_signal": -3224, "option_type": "P", "stock_price": 350.04, "utc_time": 1773155135000}, {"instrument": "AVGO", "mid_signal": -34783, "gamma_signal": -287, "vega_signal": -29733, "option_type": "C", "stock_price": 350.04, "utc_time": 1773155140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.04, "utc_time": 1773155140000}, {"instrument": "AVGO", "mid_signal": 77684, "gamma_signal": -329, "vega_signal": 465494, "option_type": "C", "stock_price": 350.16, "utc_time": 1773155145000}, {"instrument": "AVGO", "mid_signal": -1710, "gamma_signal": 44, "vega_signal": 5015, "option_type": "P", "stock_price": 350.09, "utc_time": 1773155145000}, {"instrument": "AVGO", "mid_signal": -16476, "gamma_signal": -531, "vega_signal": -6491, "option_type": "C", "stock_price": 350.1, "utc_time": 1773155150000}, {"instrument": "AVGO", "mid_signal": -169978, "gamma_signal": 6743, "vega_signal": 63720, "option_type": "P", "stock_price": 350.1, "utc_time": 1773155150000}, {"instrument": "AVGO", "mid_signal": 136892, "gamma_signal": 2650, "vega_signal": 112308, "option_type": "C", "stock_price": 350.29, "utc_time": 1773155155000}, {"instrument": "AVGO", "mid_signal": -54150, "gamma_signal": -536, "vega_signal": 145770, "option_type": "P", "stock_price": 350.28, "utc_time": 1773155155000}, {"instrument": "AVGO", "mid_signal": -19949, "gamma_signal": -2613, "vega_signal": 2506, "option_type": "C", "stock_price": 350.2, "utc_time": 1773155160000}, {"instrument": "AVGO", "mid_signal": -83572, "gamma_signal": 3517, "vega_signal": 105324, "option_type": "P", "stock_price": 350.24, "utc_time": 1773155160000}, {"instrument": "AVGO", "mid_signal": 9707, "gamma_signal": 1000, "vega_signal": 6336, "option_type": "C", "stock_price": 350.25, "utc_time": 1773155165000}, {"instrument": "AVGO", "mid_signal": -32493, "gamma_signal": 612, "vega_signal": 53493, "option_type": "P", "stock_price": 350.17, "utc_time": 1773155165000}, {"instrument": "AVGO", "mid_signal": -58124, "gamma_signal": -1151, "vega_signal": -80077, "option_type": "C", "stock_price": 350.02, "utc_time": 1773155170000}, {"instrument": "AVGO", "mid_signal": -85962, "gamma_signal": 4623, "vega_signal": 100185, "option_type": "P", "stock_price": 349.92, "utc_time": 1773155170000}, {"instrument": "AVGO", "mid_signal": -118935, "gamma_signal": 1270, "vega_signal": -619993, "option_type": "C", "stock_price": 349.725, "utc_time": 1773155175000}, {"instrument": "AVGO", "mid_signal": -358828, "gamma_signal": 34877, "vega_signal": 122463, "option_type": "P", "stock_price": 349.725, "utc_time": 1773155175000}, {"instrument": "AVGO", "mid_signal": 21023, "gamma_signal": 5754, "vega_signal": -59113, "option_type": "C", "stock_price": 349.83, "utc_time": 1773155180000}, {"instrument": "AVGO", "mid_signal": 57140, "gamma_signal": -2178, "vega_signal": -56479, "option_type": "P", "stock_price": 349.83, "utc_time": 1773155180000}, {"instrument": "AVGO", "mid_signal": -18661, "gamma_signal": -560, "vega_signal": -10115, "option_type": "C", "stock_price": 349.83, "utc_time": 1773155185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.83, "utc_time": 1773155185000}, {"instrument": "AVGO", "mid_signal": 24469, "gamma_signal": 1884, "vega_signal": 8340, "option_type": "C", "stock_price": 349.98, "utc_time": 1773155190000}, {"instrument": "AVGO", "mid_signal": 6669, "gamma_signal": -787, "vega_signal": -1914, "option_type": "P", "stock_price": 349.98, "utc_time": 1773155190000}, {"instrument": "AVGO", "mid_signal": -128854, "gamma_signal": -831, "vega_signal": -615959, "option_type": "C", "stock_price": 349.98, "utc_time": 1773155195000}, {"instrument": "AVGO", "mid_signal": -1691218, "gamma_signal": 48972, "vega_signal": 820992, "option_type": "P", "stock_price": 349.98, "utc_time": 1773155195000}, {"instrument": "AVGO", "mid_signal": -8493, "gamma_signal": 5673, "vega_signal": -510837, "option_type": "C", "stock_price": 349.98, "utc_time": 1773155200000}, {"instrument": "AVGO", "mid_signal": -280926, "gamma_signal": 8395, "vega_signal": 260241, "option_type": "P", "stock_price": 349.98, "utc_time": 1773155200000}, {"instrument": "AVGO", "mid_signal": 1214258, "gamma_signal": 101202, "vega_signal": 265510, "option_type": "C", "stock_price": 349.98, "utc_time": 1773155205000}, {"instrument": "AVGO", "mid_signal": 12381, "gamma_signal": -1369, "vega_signal": -7331, "option_type": "P", "stock_price": 349.98, "utc_time": 1773155205000}, {"instrument": "AVGO", "mid_signal": -25563, "gamma_signal": 678, "vega_signal": -18857, "option_type": "C", "stock_price": 349.93, "utc_time": 1773155210000}, {"instrument": "AVGO", "mid_signal": -1771, "gamma_signal": 158, "vega_signal": 1196, "option_type": "P", "stock_price": 349.93, "utc_time": 1773155210000}, {"instrument": "AVGO", "mid_signal": 22879, "gamma_signal": 1251, "vega_signal": 11529, "option_type": "C", "stock_price": 349.93, "utc_time": 1773155215000}, {"instrument": "AVGO", "mid_signal": -536, "gamma_signal": 48, "vega_signal": 443, "option_type": "P", "stock_price": 350.07, "utc_time": 1773155215000}, {"instrument": "AVGO", "mid_signal": 121543, "gamma_signal": 248, "vega_signal": 605640, "option_type": "C", "stock_price": 349.96, "utc_time": 1773155220000}, {"instrument": "AVGO", "mid_signal": 4932, "gamma_signal": 784, "vega_signal": -5985, "option_type": "P", "stock_price": 349.96, "utc_time": 1773155220000}, {"instrument": "AVGO", "mid_signal": 44419, "gamma_signal": 1783, "vega_signal": 17982, "option_type": "C", "stock_price": 349.99, "utc_time": 1773155225000}, {"instrument": "AVGO", "mid_signal": -84546, "gamma_signal": 2391, "vega_signal": 40816, "option_type": "P", "stock_price": 349.96, "utc_time": 1773155225000}, {"instrument": "AVGO", "mid_signal": 70102, "gamma_signal": 1787, "vega_signal": -478820, "option_type": "C", "stock_price": 349.99, "utc_time": 1773155230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.99, "utc_time": 1773155230000}, {"instrument": "AVGO", "mid_signal": 15104, "gamma_signal": 1356, "vega_signal": -21810, "option_type": "C", "stock_price": 349.99, "utc_time": 1773155235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.99, "utc_time": 1773155235000}, {"instrument": "AVGO", "mid_signal": 180723, "gamma_signal": 7501, "vega_signal": 91170, "option_type": "C", "stock_price": 350.07, "utc_time": 1773155240000}, {"instrument": "AVGO", "mid_signal": 484625, "gamma_signal": -7896, "vega_signal": -481471, "option_type": "P", "stock_price": 350.07, "utc_time": 1773155240000}, {"instrument": "AVGO", "mid_signal": 553180, "gamma_signal": 25161, "vega_signal": 400451, "option_type": "C", "stock_price": 350.08, "utc_time": 1773155245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.11, "utc_time": 1773155245000}, {"instrument": "AVGO", "mid_signal": -439476, "gamma_signal": -23016, "vega_signal": -972844, "option_type": "C", "stock_price": 350.04, "utc_time": 1773155250000}, {"instrument": "AVGO", "mid_signal": 9145, "gamma_signal": 253, "vega_signal": -12475, "option_type": "P", "stock_price": 350.04, "utc_time": 1773155250000}, {"instrument": "AVGO", "mid_signal": -12743, "gamma_signal": -280, "vega_signal": -13453, "option_type": "C", "stock_price": 350.04, "utc_time": 1773155255000}, {"instrument": "AVGO", "mid_signal": -12643, "gamma_signal": 142, "vega_signal": 24044, "option_type": "P", "stock_price": 350.05, "utc_time": 1773155255000}, {"instrument": "AVGO", "mid_signal": -8625, "gamma_signal": 3029, "vega_signal": 4982, "option_type": "C", "stock_price": 350.07, "utc_time": 1773155260000}, {"instrument": "AVGO", "mid_signal": -22655, "gamma_signal": 289, "vega_signal": 32672, "option_type": "P", "stock_price": 350.075, "utc_time": 1773155260000}, {"instrument": "AVGO", "mid_signal": -78361, "gamma_signal": -2125, "vega_signal": -32638, "option_type": "C", "stock_price": 350.075, "utc_time": 1773155265000}, {"instrument": "AVGO", "mid_signal": -2289, "gamma_signal": -1162, "vega_signal": 20793, "option_type": "P", "stock_price": 350.03, "utc_time": 1773155265000}, {"instrument": "AVGO", "mid_signal": -1086068, "gamma_signal": -28033, "vega_signal": -488586, "option_type": "C", "stock_price": 350.17, "utc_time": 1773155270000}, {"instrument": "AVGO", "mid_signal": 14889, "gamma_signal": -1311, "vega_signal": 12791, "option_type": "P", "stock_price": 350.12, "utc_time": 1773155270000}, {"instrument": "AVGO", "mid_signal": -137162, "gamma_signal": -2581, "vega_signal": -617295, "option_type": "C", "stock_price": 350.06, "utc_time": 1773155275000}, {"instrument": "AVGO", "mid_signal": 43455, "gamma_signal": -1472, "vega_signal": -64453, "option_type": "P", "stock_price": 350.12, "utc_time": 1773155275000}, {"instrument": "AVGO", "mid_signal": -1766, "gamma_signal": -255, "vega_signal": -27, "option_type": "C", "stock_price": 350.06, "utc_time": 1773155280000}, {"instrument": "AVGO", "mid_signal": 2275, "gamma_signal": -664, "vega_signal": 4358, "option_type": "P", "stock_price": 350.06, "utc_time": 1773155280000}, {"instrument": "AVGO", "mid_signal": 15551, "gamma_signal": 2182, "vega_signal": 5964, "option_type": "C", "stock_price": 350.06, "utc_time": 1773155285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.06, "utc_time": 1773155285000}, {"instrument": "AVGO", "mid_signal": -33849, "gamma_signal": -607, "vega_signal": -51703, "option_type": "C", "stock_price": 349.89, "utc_time": 1773155290000}, {"instrument": "AVGO", "mid_signal": -12231, "gamma_signal": 174, "vega_signal": 24747, "option_type": "P", "stock_price": 349.89, "utc_time": 1773155290000}, {"instrument": "AVGO", "mid_signal": -100143, "gamma_signal": -2925, "vega_signal": -76891, "option_type": "C", "stock_price": 349.62, "utc_time": 1773155295000}, {"instrument": "AVGO", "mid_signal": -13794, "gamma_signal": 200, "vega_signal": 25818, "option_type": "P", "stock_price": 349.62, "utc_time": 1773155295000}, {"instrument": "AVGO", "mid_signal": 47396, "gamma_signal": -769, "vega_signal": 31600, "option_type": "C", "stock_price": 349.62, "utc_time": 1773155300000}, {"instrument": "AVGO", "mid_signal": 14137, "gamma_signal": -150, "vega_signal": -24844, "option_type": "P", "stock_price": 349.62, "utc_time": 1773155300000}, {"instrument": "AVGO", "mid_signal": 171155, "gamma_signal": 5207, "vega_signal": 58635, "option_type": "C", "stock_price": 349.62, "utc_time": 1773155305000}, {"instrument": "AVGO", "mid_signal": 169810, "gamma_signal": -4561, "vega_signal": -78063, "option_type": "P", "stock_price": 349.66, "utc_time": 1773155305000}, {"instrument": "AVGO", "mid_signal": 11314, "gamma_signal": 1268, "vega_signal": 1330, "option_type": "C", "stock_price": 349.62, "utc_time": 1773155310000}, {"instrument": "AVGO", "mid_signal": 5847, "gamma_signal": -813, "vega_signal": -2160, "option_type": "P", "stock_price": 349.71, "utc_time": 1773155310000}, {"instrument": "AVGO", "mid_signal": -35025, "gamma_signal": -2838, "vega_signal": -5981, "option_type": "C", "stock_price": 349.68, "utc_time": 1773155315000}, {"instrument": "AVGO", "mid_signal": -10582, "gamma_signal": 267, "vega_signal": 10774, "option_type": "P", "stock_price": 349.73, "utc_time": 1773155315000}, {"instrument": "AVGO", "mid_signal": -37443, "gamma_signal": 343, "vega_signal": -34844, "option_type": "C", "stock_price": 349.68, "utc_time": 1773155320000}, {"instrument": "AVGO", "mid_signal": -1986, "gamma_signal": 22177, "vega_signal": 288391, "option_type": "P", "stock_price": 349.68, "utc_time": 1773155320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.73, "utc_time": 1773155325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.73, "utc_time": 1773155325000}, {"instrument": "AVGO", "mid_signal": 508389, "gamma_signal": 56934, "vega_signal": 252647, "option_type": "C", "stock_price": 349.46, "utc_time": 1773155330000}, {"instrument": "AVGO", "mid_signal": -733701, "gamma_signal": 36632, "vega_signal": 385748, "option_type": "P", "stock_price": 349.46, "utc_time": 1773155330000}, {"instrument": "AVGO", "mid_signal": 176647, "gamma_signal": 12627, "vega_signal": 29077, "option_type": "C", "stock_price": 349.46, "utc_time": 1773155335000}, {"instrument": "AVGO", "mid_signal": -2450, "gamma_signal": 154, "vega_signal": -11702, "option_type": "P", "stock_price": 349.46, "utc_time": 1773155335000}, {"instrument": "AVGO", "mid_signal": -38640, "gamma_signal": -2250, "vega_signal": -17843, "option_type": "C", "stock_price": 349.35, "utc_time": 1773155340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.46, "utc_time": 1773155340000}, {"instrument": "AVGO", "mid_signal": 137200, "gamma_signal": 2201, "vega_signal": 83331, "option_type": "C", "stock_price": 349.52, "utc_time": 1773155345000}, {"instrument": "AVGO", "mid_signal": -3036, "gamma_signal": 427, "vega_signal": 1108, "option_type": "P", "stock_price": 349.52, "utc_time": 1773155345000}, {"instrument": "AVGO", "mid_signal": 9647, "gamma_signal": 171, "vega_signal": 17387, "option_type": "C", "stock_price": 349.52, "utc_time": 1773155350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.52, "utc_time": 1773155350000}, {"instrument": "AVGO", "mid_signal": -47060, "gamma_signal": 3460, "vega_signal": 258572, "option_type": "C", "stock_price": 349.52, "utc_time": 1773155355000}, {"instrument": "AVGO", "mid_signal": 109861, "gamma_signal": -4257, "vega_signal": -37027, "option_type": "P", "stock_price": 349.52, "utc_time": 1773155355000}, {"instrument": "AVGO", "mid_signal": 456886, "gamma_signal": 16407, "vega_signal": 129156, "option_type": "C", "stock_price": 349.62, "utc_time": 1773155360000}, {"instrument": "AVGO", "mid_signal": 35884, "gamma_signal": -921, "vega_signal": -145304, "option_type": "P", "stock_price": 349.52, "utc_time": 1773155360000}, {"instrument": "AVGO", "mid_signal": -150667, "gamma_signal": 61, "vega_signal": -674302, "option_type": "C", "stock_price": 349.64, "utc_time": 1773155365000}, {"instrument": "AVGO", "mid_signal": 11597, "gamma_signal": -409, "vega_signal": -7412, "option_type": "P", "stock_price": 349.64, "utc_time": 1773155365000}, {"instrument": "AVGO", "mid_signal": 202636, "gamma_signal": 4201, "vega_signal": 622097, "option_type": "C", "stock_price": 349.77, "utc_time": 1773155370000}, {"instrument": "AVGO", "mid_signal": 11746, "gamma_signal": -1168, "vega_signal": -2558, "option_type": "P", "stock_price": 349.77, "utc_time": 1773155370000}, {"instrument": "AVGO", "mid_signal": 316774, "gamma_signal": 30145, "vega_signal": 67156, "option_type": "C", "stock_price": 349.86, "utc_time": 1773155375000}, {"instrument": "AVGO", "mid_signal": -918324, "gamma_signal": 32541, "vega_signal": 636595, "option_type": "P", "stock_price": 349.77, "utc_time": 1773155375000}, {"instrument": "AVGO", "mid_signal": 11410, "gamma_signal": 330, "vega_signal": 5673, "option_type": "C", "stock_price": 349.71, "utc_time": 1773155380000}, {"instrument": "AVGO", "mid_signal": -521419, "gamma_signal": 19870, "vega_signal": 366898, "option_type": "P", "stock_price": 349.71, "utc_time": 1773155380000}, {"instrument": "AVGO", "mid_signal": -108039, "gamma_signal": -329, "vega_signal": -599567, "option_type": "C", "stock_price": 349.76, "utc_time": 1773155385000}, {"instrument": "AVGO", "mid_signal": -11250, "gamma_signal": 134, "vega_signal": 22946, "option_type": "P", "stock_price": 349.69, "utc_time": 1773155385000}, {"instrument": "AVGO", "mid_signal": 1763, "gamma_signal": 408, "vega_signal": 863, "option_type": "C", "stock_price": 349.76, "utc_time": 1773155390000}, {"instrument": "AVGO", "mid_signal": 12091, "gamma_signal": -520, "vega_signal": -10452, "option_type": "P", "stock_price": 349.76, "utc_time": 1773155390000}, {"instrument": "AVGO", "mid_signal": -38541, "gamma_signal": -5493, "vega_signal": -13244, "option_type": "C", "stock_price": 349.82, "utc_time": 1773155395000}, {"instrument": "AVGO", "mid_signal": 40593, "gamma_signal": -1058, "vega_signal": -34802, "option_type": "P", "stock_price": 349.82, "utc_time": 1773155395000}, {"instrument": "AVGO", "mid_signal": -124456, "gamma_signal": -575, "vega_signal": -607919, "option_type": "C", "stock_price": 349.85, "utc_time": 1773155400000}, {"instrument": "AVGO", "mid_signal": -679366, "gamma_signal": 12036, "vega_signal": 744626, "option_type": "P", "stock_price": 349.89, "utc_time": 1773155400000}, {"instrument": "AVGO", "mid_signal": -29607, "gamma_signal": -6974, "vega_signal": 103868, "option_type": "C", "stock_price": 349.99, "utc_time": 1773155405000}, {"instrument": "AVGO", "mid_signal": 12658, "gamma_signal": -1381, "vega_signal": -7323, "option_type": "P", "stock_price": 349.99, "utc_time": 1773155405000}, {"instrument": "AVGO", "mid_signal": 365292, "gamma_signal": 16511, "vega_signal": 269306, "option_type": "C", "stock_price": 349.95, "utc_time": 1773155410000}, {"instrument": "AVGO", "mid_signal": -722918, "gamma_signal": 23946, "vega_signal": 458179, "option_type": "P", "stock_price": 349.95, "utc_time": 1773155410000}, {"instrument": "AVGO", "mid_signal": -148682, "gamma_signal": -2812, "vega_signal": -628461, "option_type": "C", "stock_price": 349.64, "utc_time": 1773155415000}, {"instrument": "AVGO", "mid_signal": 20306, "gamma_signal": -1952, "vega_signal": 101689, "option_type": "P", "stock_price": 349.64, "utc_time": 1773155415000}, {"instrument": "AVGO", "mid_signal": -50728, "gamma_signal": -3111, "vega_signal": -29190, "option_type": "C", "stock_price": 349.78, "utc_time": 1773155420000}, {"instrument": "AVGO", "mid_signal": -6854, "gamma_signal": 806, "vega_signal": 1942, "option_type": "P", "stock_price": 349.78, "utc_time": 1773155420000}, {"instrument": "AVGO", "mid_signal": -292696, "gamma_signal": -6956, "vega_signal": -1223415, "option_type": "C", "stock_price": 349.59, "utc_time": 1773155425000}, {"instrument": "AVGO", "mid_signal": -16929, "gamma_signal": 502, "vega_signal": 15911, "option_type": "P", "stock_price": 349.59, "utc_time": 1773155425000}, {"instrument": "AVGO", "mid_signal": -52913, "gamma_signal": -5373, "vega_signal": -28974, "option_type": "C", "stock_price": 349.21, "utc_time": 1773155430000}, {"instrument": "AVGO", "mid_signal": -350179, "gamma_signal": 25085, "vega_signal": 122614, "option_type": "P", "stock_price": 349.21, "utc_time": 1773155430000}, {"instrument": "AVGO", "mid_signal": -221928, "gamma_signal": -391, "vega_signal": -240880, "option_type": "C", "stock_price": 349.21, "utc_time": 1773155435000}, {"instrument": "AVGO", "mid_signal": -42703, "gamma_signal": 562, "vega_signal": 100543, "option_type": "P", "stock_price": 349.21, "utc_time": 1773155435000}, {"instrument": "AVGO", "mid_signal": -16902, "gamma_signal": -744, "vega_signal": -2513, "option_type": "C", "stock_price": 349.21, "utc_time": 1773155440000}, {"instrument": "AVGO", "mid_signal": 11256, "gamma_signal": -1268, "vega_signal": 15280, "option_type": "P", "stock_price": 349.21, "utc_time": 1773155440000}, {"instrument": "AVGO", "mid_signal": 247355, "gamma_signal": 13656, "vega_signal": 10334, "option_type": "C", "stock_price": 349.46, "utc_time": 1773155445000}, {"instrument": "AVGO", "mid_signal": 117947, "gamma_signal": -4279, "vega_signal": -29665, "option_type": "P", "stock_price": 349.21, "utc_time": 1773155445000}, {"instrument": "AVGO", "mid_signal": -16516, "gamma_signal": -472, "vega_signal": -29958, "option_type": "C", "stock_price": 349.46, "utc_time": 1773155450000}, {"instrument": "AVGO", "mid_signal": 15144, "gamma_signal": -147, "vega_signal": -14809, "option_type": "P", "stock_price": 349.46, "utc_time": 1773155450000}, {"instrument": "AVGO", "mid_signal": -13375, "gamma_signal": -1276, "vega_signal": -670, "option_type": "C", "stock_price": 349.46, "utc_time": 1773155455000}, {"instrument": "AVGO", "mid_signal": -67348, "gamma_signal": 8627, "vega_signal": 34460, "option_type": "P", "stock_price": 349.43, "utc_time": 1773155455000}, {"instrument": "AVGO", "mid_signal": -14998, "gamma_signal": -215, "vega_signal": -13607, "option_type": "C", "stock_price": 349.51, "utc_time": 1773155460000}, {"instrument": "AVGO", "mid_signal": -733, "gamma_signal": 520, "vega_signal": -11170, "option_type": "P", "stock_price": 349.51, "utc_time": 1773155460000}, {"instrument": "AVGO", "mid_signal": -252633, "gamma_signal": -8037, "vega_signal": -238475, "option_type": "C", "stock_price": 348.74, "utc_time": 1773155465000}, {"instrument": "AVGO", "mid_signal": -3643021, "gamma_signal": 225118, "vega_signal": 1467997, "option_type": "P", "stock_price": 348.74, "utc_time": 1773155465000}, {"instrument": "AVGO", "mid_signal": 1261, "gamma_signal": 106, "vega_signal": 2422, "option_type": "C", "stock_price": 348.76, "utc_time": 1773155470000}, {"instrument": "AVGO", "mid_signal": 45576, "gamma_signal": -4019, "vega_signal": -10949, "option_type": "P", "stock_price": 348.76, "utc_time": 1773155470000}, {"instrument": "AVGO", "mid_signal": -9929, "gamma_signal": -1117, "vega_signal": -375, "option_type": "C", "stock_price": 348.87, "utc_time": 1773155475000}, {"instrument": "AVGO", "mid_signal": 69190, "gamma_signal": 112, "vega_signal": -579058, "option_type": "P", "stock_price": 348.89, "utc_time": 1773155475000}, {"instrument": "AVGO", "mid_signal": -42524, "gamma_signal": -10749, "vega_signal": 38065, "option_type": "C", "stock_price": 348.87, "utc_time": 1773155480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.87, "utc_time": 1773155480000}, {"instrument": "AVGO", "mid_signal": 56850, "gamma_signal": 3412, "vega_signal": 7724, "option_type": "C", "stock_price": 348.87, "utc_time": 1773155485000}, {"instrument": "AVGO", "mid_signal": 2789, "gamma_signal": -75, "vega_signal": -5861, "option_type": "P", "stock_price": 348.87, "utc_time": 1773155485000}, {"instrument": "AVGO", "mid_signal": 34076, "gamma_signal": 2658, "vega_signal": 5577, "option_type": "C", "stock_price": 348.82, "utc_time": 1773155490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.8, "utc_time": 1773155490000}, {"instrument": "AVGO", "mid_signal": -106543, "gamma_signal": -2433, "vega_signal": -57195, "option_type": "C", "stock_price": 348.82, "utc_time": 1773155495000}, {"instrument": "AVGO", "mid_signal": 104607, "gamma_signal": -3672, "vega_signal": -20188, "option_type": "P", "stock_price": 348.82, "utc_time": 1773155495000}, {"instrument": "AVGO", "mid_signal": 1005, "gamma_signal": 58, "vega_signal": -1147, "option_type": "C", "stock_price": 348.88, "utc_time": 1773155500000}, {"instrument": "AVGO", "mid_signal": -23696, "gamma_signal": 2221, "vega_signal": 5123, "option_type": "P", "stock_price": 348.88, "utc_time": 1773155500000}, {"instrument": "AVGO", "mid_signal": -511992, "gamma_signal": -15021, "vega_signal": -524751, "option_type": "C", "stock_price": 348.45, "utc_time": 1773155505000}, {"instrument": "AVGO", "mid_signal": -63283, "gamma_signal": 888, "vega_signal": 31141, "option_type": "P", "stock_price": 348.45, "utc_time": 1773155505000}, {"instrument": "AVGO", "mid_signal": -34936, "gamma_signal": -2702, "vega_signal": -7664, "option_type": "C", "stock_price": 348.66, "utc_time": 1773155510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.45, "utc_time": 1773155510000}, {"instrument": "AVGO", "mid_signal": 138408, "gamma_signal": 1731, "vega_signal": 127464, "option_type": "C", "stock_price": 348.625, "utc_time": 1773155515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.66, "utc_time": 1773155515000}, {"instrument": "AVGO", "mid_signal": -96439, "gamma_signal": -19826, "vega_signal": -34777, "option_type": "C", "stock_price": 348.625, "utc_time": 1773155520000}, {"instrument": "AVGO", "mid_signal": 175352, "gamma_signal": -4753, "vega_signal": -81035, "option_type": "P", "stock_price": 348.625, "utc_time": 1773155520000}, {"instrument": "AVGO", "mid_signal": -23020, "gamma_signal": -738, "vega_signal": -6209, "option_type": "C", "stock_price": 348.41, "utc_time": 1773155525000}, {"instrument": "AVGO", "mid_signal": -77573, "gamma_signal": 2363, "vega_signal": 55190, "option_type": "P", "stock_price": 348.41, "utc_time": 1773155525000}, {"instrument": "AVGO", "mid_signal": -1191834, "gamma_signal": -53440, "vega_signal": -554941, "option_type": "C", "stock_price": 348.08, "utc_time": 1773155530000}, {"instrument": "AVGO", "mid_signal": -999880, "gamma_signal": 69019, "vega_signal": 317511, "option_type": "P", "stock_price": 348.08, "utc_time": 1773155530000}, {"instrument": "AVGO", "mid_signal": 95155, "gamma_signal": 12396, "vega_signal": 30314, "option_type": "C", "stock_price": 348.08, "utc_time": 1773155535000}, {"instrument": "AVGO", "mid_signal": -11558, "gamma_signal": 966, "vega_signal": 9901, "option_type": "P", "stock_price": 348.08, "utc_time": 1773155535000}, {"instrument": "AVGO", "mid_signal": -104829, "gamma_signal": -3211, "vega_signal": -78044, "option_type": "C", "stock_price": 348.08, "utc_time": 1773155540000}, {"instrument": "AVGO", "mid_signal": 805554, "gamma_signal": -55205, "vega_signal": -111630, "option_type": "P", "stock_price": 348.08, "utc_time": 1773155540000}, {"instrument": "AVGO", "mid_signal": 6328, "gamma_signal": -9448, "vega_signal": -88877, "option_type": "C", "stock_price": 347.85, "utc_time": 1773155545000}, {"instrument": "AVGO", "mid_signal": -705778, "gamma_signal": 33715, "vega_signal": 29980, "option_type": "P", "stock_price": 347.85, "utc_time": 1773155545000}, {"instrument": "AVGO", "mid_signal": 113764, "gamma_signal": 6044, "vega_signal": 51382, "option_type": "C", "stock_price": 347.69, "utc_time": 1773155550000}, {"instrument": "AVGO", "mid_signal": -85403, "gamma_signal": -4229, "vega_signal": 196386, "option_type": "P", "stock_price": 347.69, "utc_time": 1773155550000}, {"instrument": "AVGO", "mid_signal": 120715, "gamma_signal": 8631, "vega_signal": -15325, "option_type": "C", "stock_price": 347.88, "utc_time": 1773155555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.69, "utc_time": 1773155555000}, {"instrument": "AVGO", "mid_signal": 3749, "gamma_signal": 503, "vega_signal": 29419, "option_type": "C", "stock_price": 347.93, "utc_time": 1773155560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.88, "utc_time": 1773155560000}, {"instrument": "AVGO", "mid_signal": 216373, "gamma_signal": 16629, "vega_signal": 37007, "option_type": "C", "stock_price": 347.93, "utc_time": 1773155565000}, {"instrument": "AVGO", "mid_signal": 122707, "gamma_signal": -12335, "vega_signal": -28033, "option_type": "P", "stock_price": 348.01, "utc_time": 1773155565000}, {"instrument": "AVGO", "mid_signal": -21059, "gamma_signal": -557, "vega_signal": -17154, "option_type": "C", "stock_price": 347.6, "utc_time": 1773155570000}, {"instrument": "AVGO", "mid_signal": 59750, "gamma_signal": -1841, "vega_signal": -67182, "option_type": "P", "stock_price": 347.98, "utc_time": 1773155570000}, {"instrument": "AVGO", "mid_signal": -20827, "gamma_signal": -4994, "vega_signal": 3057, "option_type": "C", "stock_price": 347.6, "utc_time": 1773155575000}, {"instrument": "AVGO", "mid_signal": 3239, "gamma_signal": -228, "vega_signal": -3183, "option_type": "P", "stock_price": 347.6, "utc_time": 1773155575000}, {"instrument": "AVGO", "mid_signal": -815124, "gamma_signal": -32607, "vega_signal": -563915, "option_type": "C", "stock_price": 347.5, "utc_time": 1773155580000}, {"instrument": "AVGO", "mid_signal": -31521, "gamma_signal": 8208, "vega_signal": 432749, "option_type": "P", "stock_price": 347.4, "utc_time": 1773155580000}, {"instrument": "AVGO", "mid_signal": -320394, "gamma_signal": -7349, "vega_signal": -186170, "option_type": "C", "stock_price": 347.46, "utc_time": 1773155585000}, {"instrument": "AVGO", "mid_signal": -408058, "gamma_signal": 8537, "vega_signal": 552122, "option_type": "P", "stock_price": 347.44, "utc_time": 1773155585000}, {"instrument": "AVGO", "mid_signal": -441308, "gamma_signal": -13158, "vega_signal": -248558, "option_type": "C", "stock_price": 347.69, "utc_time": 1773155590000}, {"instrument": "AVGO", "mid_signal": 331519, "gamma_signal": -7126, "vega_signal": -161221, "option_type": "P", "stock_price": 347.69, "utc_time": 1773155590000}, {"instrument": "AVGO", "mid_signal": 17919, "gamma_signal": 742, "vega_signal": 14563, "option_type": "C", "stock_price": 347.65, "utc_time": 1773155595000}, {"instrument": "AVGO", "mid_signal": -8745, "gamma_signal": 934, "vega_signal": 2209, "option_type": "P", "stock_price": 347.69, "utc_time": 1773155595000}, {"instrument": "AVGO", "mid_signal": 17070, "gamma_signal": 1013, "vega_signal": 36663, "option_type": "C", "stock_price": 347.59, "utc_time": 1773155600000}, {"instrument": "AVGO", "mid_signal": 19173, "gamma_signal": -1857, "vega_signal": -43304, "option_type": "P", "stock_price": 347.655, "utc_time": 1773155600000}, {"instrument": "AVGO", "mid_signal": -155445, "gamma_signal": -1396, "vega_signal": -628256, "option_type": "C", "stock_price": 347.7, "utc_time": 1773155605000}, {"instrument": "AVGO", "mid_signal": -8145, "gamma_signal": 187, "vega_signal": -7311, "option_type": "P", "stock_price": 347.7, "utc_time": 1773155605000}, {"instrument": "AVGO", "mid_signal": -189986, "gamma_signal": -17145, "vega_signal": -51522, "option_type": "C", "stock_price": 347.7, "utc_time": 1773155610000}, {"instrument": "AVGO", "mid_signal": -37612, "gamma_signal": 1648, "vega_signal": 5446, "option_type": "P", "stock_price": 347.7, "utc_time": 1773155610000}, {"instrument": "AVGO", "mid_signal": -1178433, "gamma_signal": -57254, "vega_signal": -1212559, "option_type": "C", "stock_price": 347.34, "utc_time": 1773155615000}, {"instrument": "AVGO", "mid_signal": -233757, "gamma_signal": 8989, "vega_signal": 107949, "option_type": "P", "stock_price": 347.34, "utc_time": 1773155615000}, {"instrument": "AVGO", "mid_signal": -40500, "gamma_signal": -2474, "vega_signal": 6804, "option_type": "C", "stock_price": 347.34, "utc_time": 1773155620000}, {"instrument": "AVGO", "mid_signal": -24104, "gamma_signal": 2011, "vega_signal": -1382, "option_type": "P", "stock_price": 347.34, "utc_time": 1773155620000}, {"instrument": "AVGO", "mid_signal": 273256, "gamma_signal": 16851, "vega_signal": -221817, "option_type": "C", "stock_price": 347.5, "utc_time": 1773155625000}, {"instrument": "AVGO", "mid_signal": -99629, "gamma_signal": 8660, "vega_signal": 18772, "option_type": "P", "stock_price": 347.5, "utc_time": 1773155625000}, {"instrument": "AVGO", "mid_signal": -10748, "gamma_signal": -1705, "vega_signal": -12788, "option_type": "C", "stock_price": 347.5, "utc_time": 1773155630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.5, "utc_time": 1773155630000}, {"instrument": "AVGO", "mid_signal": -69623, "gamma_signal": -2869, "vega_signal": -37705, "option_type": "C", "stock_price": 347.5, "utc_time": 1773155635000}, {"instrument": "AVGO", "mid_signal": -71422, "gamma_signal": 5374, "vega_signal": 13150, "option_type": "P", "stock_price": 347.5, "utc_time": 1773155635000}, {"instrument": "AVGO", "mid_signal": 37016, "gamma_signal": 5240, "vega_signal": 509363, "option_type": "C", "stock_price": 347.45, "utc_time": 1773155640000}, {"instrument": "AVGO", "mid_signal": -76809, "gamma_signal": 5936, "vega_signal": 13284, "option_type": "P", "stock_price": 347.45, "utc_time": 1773155640000}, {"instrument": "AVGO", "mid_signal": -257038, "gamma_signal": -6887, "vega_signal": -785338, "option_type": "C", "stock_price": 347.56, "utc_time": 1773155645000}, {"instrument": "AVGO", "mid_signal": 16336, "gamma_signal": -50, "vega_signal": -26664, "option_type": "P", "stock_price": 347.56, "utc_time": 1773155645000}, {"instrument": "AVGO", "mid_signal": 64774, "gamma_signal": 1687, "vega_signal": 15963, "option_type": "C", "stock_price": 347.43, "utc_time": 1773155650000}, {"instrument": "AVGO", "mid_signal": 61500, "gamma_signal": -5382, "vega_signal": 5168, "option_type": "P", "stock_price": 347.43, "utc_time": 1773155650000}, {"instrument": "AVGO", "mid_signal": 125627, "gamma_signal": 10128, "vega_signal": 35252, "option_type": "C", "stock_price": 347.69, "utc_time": 1773155655000}, {"instrument": "AVGO", "mid_signal": 34765, "gamma_signal": -350, "vega_signal": -78019, "option_type": "P", "stock_price": 347.44, "utc_time": 1773155655000}, {"instrument": "AVGO", "mid_signal": -25217, "gamma_signal": -5347, "vega_signal": 92291, "option_type": "C", "stock_price": 347.53, "utc_time": 1773155660000}, {"instrument": "AVGO", "mid_signal": -28511, "gamma_signal": 1466, "vega_signal": 13233, "option_type": "P", "stock_price": 347.53, "utc_time": 1773155660000}, {"instrument": "AVGO", "mid_signal": -79896, "gamma_signal": -3898, "vega_signal": -25308, "option_type": "C", "stock_price": 347.49, "utc_time": 1773155665000}, {"instrument": "AVGO", "mid_signal": -127583, "gamma_signal": 9908, "vega_signal": 20942, "option_type": "P", "stock_price": 347.49, "utc_time": 1773155665000}, {"instrument": "AVGO", "mid_signal": -166245, "gamma_signal": -11933, "vega_signal": -56613, "option_type": "C", "stock_price": 347.4, "utc_time": 1773155670000}, {"instrument": "AVGO", "mid_signal": -5829, "gamma_signal": -142, "vega_signal": 19594, "option_type": "P", "stock_price": 347.4, "utc_time": 1773155670000}, {"instrument": "AVGO", "mid_signal": -571034, "gamma_signal": -45655, "vega_signal": -775565, "option_type": "C", "stock_price": 347, "utc_time": 1773155675000}, {"instrument": "AVGO", "mid_signal": -3567177, "gamma_signal": 221322, "vega_signal": 1615280, "option_type": "P", "stock_price": 347, "utc_time": 1773155675000}, {"instrument": "AVGO", "mid_signal": 70742, "gamma_signal": 217, "vega_signal": 80863, "option_type": "C", "stock_price": 347.38, "utc_time": 1773155680000}, {"instrument": "AVGO", "mid_signal": -843, "gamma_signal": 80, "vega_signal": 644, "option_type": "P", "stock_price": 347, "utc_time": 1773155680000}, {"instrument": "AVGO", "mid_signal": -20040, "gamma_signal": 6535, "vega_signal": 8009, "option_type": "C", "stock_price": 347.27, "utc_time": 1773155685000}, {"instrument": "AVGO", "mid_signal": -8740, "gamma_signal": 559, "vega_signal": 6503, "option_type": "P", "stock_price": 347.38, "utc_time": 1773155685000}, {"instrument": "AVGO", "mid_signal": 10515, "gamma_signal": 1052, "vega_signal": 1074, "option_type": "C", "stock_price": 347.27, "utc_time": 1773155690000}, {"instrument": "AVGO", "mid_signal": -45513, "gamma_signal": 3517, "vega_signal": 13644, "option_type": "P", "stock_price": 347.32, "utc_time": 1773155690000}, {"instrument": "AVGO", "mid_signal": 4587, "gamma_signal": -180, "vega_signal": -15157, "option_type": "C", "stock_price": 347.24, "utc_time": 1773155695000}, {"instrument": "AVGO", "mid_signal": 175066, "gamma_signal": -13118, "vega_signal": -29534, "option_type": "P", "stock_price": 347.32, "utc_time": 1773155695000}, {"instrument": "AVGO", "mid_signal": 49299, "gamma_signal": -11620, "vega_signal": 735007, "option_type": "C", "stock_price": 347.17, "utc_time": 1773155700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.24, "utc_time": 1773155700000}, {"instrument": "AVGO", "mid_signal": 430607, "gamma_signal": 721, "vega_signal": 328593, "option_type": "C", "stock_price": 347.44, "utc_time": 1773155705000}, {"instrument": "AVGO", "mid_signal": 248915, "gamma_signal": -15444, "vega_signal": -133463, "option_type": "P", "stock_price": 347.44, "utc_time": 1773155705000}, {"instrument": "AVGO", "mid_signal": -16971, "gamma_signal": -1273, "vega_signal": -4991, "option_type": "C", "stock_price": 347.44, "utc_time": 1773155710000}, {"instrument": "AVGO", "mid_signal": 225564, "gamma_signal": -9752, "vega_signal": -60861, "option_type": "P", "stock_price": 347.38, "utc_time": 1773155710000}, {"instrument": "AVGO", "mid_signal": 22047, "gamma_signal": 393, "vega_signal": 47708, "option_type": "C", "stock_price": 347.57, "utc_time": 1773155715000}, {"instrument": "AVGO", "mid_signal": -94570, "gamma_signal": 10909, "vega_signal": 9246, "option_type": "P", "stock_price": 347.57, "utc_time": 1773155715000}, {"instrument": "AVGO", "mid_signal": 130208, "gamma_signal": 16052, "vega_signal": 39570, "option_type": "C", "stock_price": 347.59, "utc_time": 1773155720000}, {"instrument": "AVGO", "mid_signal": -15283, "gamma_signal": -158, "vega_signal": 15845, "option_type": "P", "stock_price": 347.57, "utc_time": 1773155720000}, {"instrument": "AVGO", "mid_signal": 282233, "gamma_signal": 15067, "vega_signal": 79470, "option_type": "C", "stock_price": 347.66, "utc_time": 1773155725000}, {"instrument": "AVGO", "mid_signal": 6340, "gamma_signal": -503, "vega_signal": -993, "option_type": "P", "stock_price": 347.66, "utc_time": 1773155725000}, {"instrument": "AVGO", "mid_signal": -6286, "gamma_signal": 1761, "vega_signal": 17360, "option_type": "C", "stock_price": 347.71, "utc_time": 1773155730000}, {"instrument": "AVGO", "mid_signal": -6057, "gamma_signal": 41, "vega_signal": -4, "option_type": "P", "stock_price": 347.71, "utc_time": 1773155730000}, {"instrument": "AVGO", "mid_signal": 407359, "gamma_signal": 34061, "vega_signal": 140800, "option_type": "C", "stock_price": 348, "utc_time": 1773155735000}, {"instrument": "AVGO", "mid_signal": 28045, "gamma_signal": -2241, "vega_signal": -14819, "option_type": "P", "stock_price": 348, "utc_time": 1773155735000}, {"instrument": "AVGO", "mid_signal": 24142, "gamma_signal": 1316, "vega_signal": 17582, "option_type": "C", "stock_price": 347.8, "utc_time": 1773155740000}, {"instrument": "AVGO", "mid_signal": -17079, "gamma_signal": 288, "vega_signal": 31550, "option_type": "P", "stock_price": 347.8, "utc_time": 1773155740000}, {"instrument": "AVGO", "mid_signal": 62361, "gamma_signal": 123, "vega_signal": 46912, "option_type": "C", "stock_price": 347.72, "utc_time": 1773155745000}, {"instrument": "AVGO", "mid_signal": 2936, "gamma_signal": -411, "vega_signal": -1071, "option_type": "P", "stock_price": 347.72, "utc_time": 1773155745000}, {"instrument": "AVGO", "mid_signal": 5412, "gamma_signal": -18, "vega_signal": 2116, "option_type": "C", "stock_price": 347.72, "utc_time": 1773155750000}, {"instrument": "AVGO", "mid_signal": -13365, "gamma_signal": 1631, "vega_signal": 1343, "option_type": "P", "stock_price": 347.72, "utc_time": 1773155750000}, {"instrument": "AVGO", "mid_signal": 30654, "gamma_signal": -701, "vega_signal": 3147, "option_type": "C", "stock_price": 347.8, "utc_time": 1773155755000}, {"instrument": "AVGO", "mid_signal": 5973, "gamma_signal": -1029, "vega_signal": 13879, "option_type": "P", "stock_price": 347.8, "utc_time": 1773155755000}, {"instrument": "AVGO", "mid_signal": 10696, "gamma_signal": 1357, "vega_signal": 2978, "option_type": "C", "stock_price": 347.9, "utc_time": 1773155760000}, {"instrument": "AVGO", "mid_signal": -4897, "gamma_signal": 1081, "vega_signal": -52568, "option_type": "P", "stock_price": 347.91, "utc_time": 1773155760000}, {"instrument": "AVGO", "mid_signal": 380696, "gamma_signal": 13455, "vega_signal": 84965, "option_type": "C", "stock_price": 347.98, "utc_time": 1773155765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.91, "utc_time": 1773155765000}, {"instrument": "AVGO", "mid_signal": -9725, "gamma_signal": 40, "vega_signal": -77, "option_type": "C", "stock_price": 347.89, "utc_time": 1773155770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.98, "utc_time": 1773155770000}, {"instrument": "AVGO", "mid_signal": -3599, "gamma_signal": 369, "vega_signal": -31087, "option_type": "C", "stock_price": 347.89, "utc_time": 1773155775000}, {"instrument": "AVGO", "mid_signal": 19641, "gamma_signal": -1969, "vega_signal": -4662, "option_type": "P", "stock_price": 347.89, "utc_time": 1773155775000}, {"instrument": "AVGO", "mid_signal": -6966, "gamma_signal": -3249, "vega_signal": 8574, "option_type": "C", "stock_price": 347.8, "utc_time": 1773155780000}, {"instrument": "AVGO", "mid_signal": -5009, "gamma_signal": 624, "vega_signal": 1521, "option_type": "P", "stock_price": 347.8, "utc_time": 1773155780000}, {"instrument": "AVGO", "mid_signal": 67911, "gamma_signal": -2035, "vega_signal": 261223, "option_type": "C", "stock_price": 347.66, "utc_time": 1773155785000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -4, "vega_signal": -64, "option_type": "P", "stock_price": 347.68, "utc_time": 1773155785000}, {"instrument": "AVGO", "mid_signal": -149733, "gamma_signal": -12346, "vega_signal": -27217, "option_type": "C", "stock_price": 347.68, "utc_time": 1773155790000}, {"instrument": "AVGO", "mid_signal": -15668, "gamma_signal": 337, "vega_signal": 30756, "option_type": "P", "stock_price": 347.66, "utc_time": 1773155790000}, {"instrument": "AVGO", "mid_signal": -28970, "gamma_signal": -1143, "vega_signal": -13663, "option_type": "C", "stock_price": 347.66, "utc_time": 1773155795000}, {"instrument": "AVGO", "mid_signal": 29273, "gamma_signal": -193, "vega_signal": -202551, "option_type": "P", "stock_price": 347.69, "utc_time": 1773155795000}, {"instrument": "AVGO", "mid_signal": 4780, "gamma_signal": 2870, "vega_signal": -41390, "option_type": "C", "stock_price": 347.63, "utc_time": 1773155800000}, {"instrument": "AVGO", "mid_signal": 82552, "gamma_signal": -6152, "vega_signal": -39695, "option_type": "P", "stock_price": 347.63, "utc_time": 1773155800000}, {"instrument": "AVGO", "mid_signal": 23548, "gamma_signal": 985, "vega_signal": -7409, "option_type": "C", "stock_price": 347.55, "utc_time": 1773155805000}, {"instrument": "AVGO", "mid_signal": -9916, "gamma_signal": 478, "vega_signal": 11572, "option_type": "P", "stock_price": 347.55, "utc_time": 1773155805000}, {"instrument": "AVGO", "mid_signal": -200055, "gamma_signal": -5725, "vega_signal": -117991, "option_type": "C", "stock_price": 347.35, "utc_time": 1773155810000}, {"instrument": "AVGO", "mid_signal": -90766, "gamma_signal": 4885, "vega_signal": -2927, "option_type": "P", "stock_price": 347.35, "utc_time": 1773155810000}, {"instrument": "AVGO", "mid_signal": -162941, "gamma_signal": -9164, "vega_signal": -129250, "option_type": "C", "stock_price": 347.3, "utc_time": 1773155815000}, {"instrument": "AVGO", "mid_signal": -91426, "gamma_signal": 1970, "vega_signal": 323520, "option_type": "P", "stock_price": 347.3, "utc_time": 1773155815000}, {"instrument": "AVGO", "mid_signal": 126596, "gamma_signal": 9071, "vega_signal": 32567, "option_type": "C", "stock_price": 347.29, "utc_time": 1773155820000}, {"instrument": "AVGO", "mid_signal": -17916, "gamma_signal": 1483, "vega_signal": -10752, "option_type": "P", "stock_price": 347.41, "utc_time": 1773155820000}, {"instrument": "AVGO", "mid_signal": 2084933, "gamma_signal": 29220, "vega_signal": 1414078, "option_type": "C", "stock_price": 347.36, "utc_time": 1773155825000}, {"instrument": "AVGO", "mid_signal": -359293, "gamma_signal": 15406, "vega_signal": 258201, "option_type": "P", "stock_price": 347.36, "utc_time": 1773155825000}, {"instrument": "AVGO", "mid_signal": 139627, "gamma_signal": 648, "vega_signal": 342697, "option_type": "C", "stock_price": 347.59, "utc_time": 1773155830000}, {"instrument": "AVGO", "mid_signal": 5488, "gamma_signal": -349, "vega_signal": 14863, "option_type": "P", "stock_price": 347.53, "utc_time": 1773155830000}, {"instrument": "AVGO", "mid_signal": 27909, "gamma_signal": 2291, "vega_signal": 3818, "option_type": "C", "stock_price": 347.59, "utc_time": 1773155835000}, {"instrument": "AVGO", "mid_signal": -2893, "gamma_signal": 413, "vega_signal": 1058, "option_type": "P", "stock_price": 347.59, "utc_time": 1773155835000}, {"instrument": "AVGO", "mid_signal": 16946, "gamma_signal": 2153, "vega_signal": -12610, "option_type": "C", "stock_price": 347.52, "utc_time": 1773155840000}, {"instrument": "AVGO", "mid_signal": -144044, "gamma_signal": 1986, "vega_signal": 353918, "option_type": "P", "stock_price": 347.59, "utc_time": 1773155840000}, {"instrument": "AVGO", "mid_signal": -13362, "gamma_signal": -1325, "vega_signal": 25696, "option_type": "C", "stock_price": 347.52, "utc_time": 1773155845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.52, "utc_time": 1773155845000}, {"instrument": "AVGO", "mid_signal": 14311, "gamma_signal": -206, "vega_signal": 27290, "option_type": "C", "stock_price": 347.72, "utc_time": 1773155850000}, {"instrument": "AVGO", "mid_signal": -169578, "gamma_signal": 443, "vega_signal": 863229, "option_type": "P", "stock_price": 347.72, "utc_time": 1773155850000}, {"instrument": "AVGO", "mid_signal": -303502, "gamma_signal": -23095, "vega_signal": -24222, "option_type": "C", "stock_price": 347.68, "utc_time": 1773155855000}, {"instrument": "AVGO", "mid_signal": -45420, "gamma_signal": 4865, "vega_signal": 11236, "option_type": "P", "stock_price": 347.68, "utc_time": 1773155855000}, {"instrument": "AVGO", "mid_signal": 315314, "gamma_signal": -1192, "vega_signal": 579450, "option_type": "C", "stock_price": 347.68, "utc_time": 1773155860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.68, "utc_time": 1773155860000}, {"instrument": "AVGO", "mid_signal": -35122, "gamma_signal": -2723, "vega_signal": -28152, "option_type": "C", "stock_price": 347.5, "utc_time": 1773155865000}, {"instrument": "AVGO", "mid_signal": -175689, "gamma_signal": 15120, "vega_signal": 35866, "option_type": "P", "stock_price": 347.51, "utc_time": 1773155865000}, {"instrument": "AVGO", "mid_signal": 37474, "gamma_signal": 4126, "vega_signal": 7137, "option_type": "C", "stock_price": 347.42, "utc_time": 1773155870000}, {"instrument": "AVGO", "mid_signal": 35288, "gamma_signal": -577, "vega_signal": -72258, "option_type": "P", "stock_price": 347.42, "utc_time": 1773155870000}, {"instrument": "AVGO", "mid_signal": -33360, "gamma_signal": -1041, "vega_signal": -41528, "option_type": "C", "stock_price": 347.47, "utc_time": 1773155875000}, {"instrument": "AVGO", "mid_signal": -30232, "gamma_signal": 527, "vega_signal": 59502, "option_type": "P", "stock_price": 347.47, "utc_time": 1773155875000}, {"instrument": "AVGO", "mid_signal": 966, "gamma_signal": 51, "vega_signal": 2254, "option_type": "C", "stock_price": 347.54, "utc_time": 1773155880000}, {"instrument": "AVGO", "mid_signal": -7213, "gamma_signal": 185, "vega_signal": 10107, "option_type": "P", "stock_price": 347.54, "utc_time": 1773155880000}, {"instrument": "AVGO", "mid_signal": 33728, "gamma_signal": 2861, "vega_signal": -3636, "option_type": "C", "stock_price": 347.62, "utc_time": 1773155885000}, {"instrument": "AVGO", "mid_signal": 8399, "gamma_signal": 51, "vega_signal": -4756, "option_type": "P", "stock_price": 347.62, "utc_time": 1773155885000}, {"instrument": "AVGO", "mid_signal": 24622, "gamma_signal": 2248, "vega_signal": 11128, "option_type": "C", "stock_price": 347.7, "utc_time": 1773155890000}, {"instrument": "AVGO", "mid_signal": 29323, "gamma_signal": -193, "vega_signal": -202554, "option_type": "P", "stock_price": 347.57, "utc_time": 1773155890000}, {"instrument": "AVGO", "mid_signal": -14573, "gamma_signal": -191, "vega_signal": -20107, "option_type": "C", "stock_price": 347.7, "utc_time": 1773155895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.7, "utc_time": 1773155895000}, {"instrument": "AVGO", "mid_signal": 339411, "gamma_signal": 5863, "vega_signal": 132471, "option_type": "C", "stock_price": 347.58, "utc_time": 1773155900000}, {"instrument": "AVGO", "mid_signal": -528874, "gamma_signal": 8480, "vega_signal": 649145, "option_type": "P", "stock_price": 347.58, "utc_time": 1773155900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.58, "utc_time": 1773155905000}, {"instrument": "AVGO", "mid_signal": 6407, "gamma_signal": 2440, "vega_signal": -58463, "option_type": "P", "stock_price": 347.58, "utc_time": 1773155905000}, {"instrument": "AVGO", "mid_signal": 91973, "gamma_signal": 11785, "vega_signal": -4007, "option_type": "C", "stock_price": 347.58, "utc_time": 1773155910000}, {"instrument": "AVGO", "mid_signal": 2573, "gamma_signal": -138, "vega_signal": -594, "option_type": "P", "stock_price": 347.79, "utc_time": 1773155910000}, {"instrument": "AVGO", "mid_signal": -8876, "gamma_signal": -1022, "vega_signal": -2223, "option_type": "C", "stock_price": 347.84, "utc_time": 1773155915000}, {"instrument": "AVGO", "mid_signal": -361176, "gamma_signal": 3436, "vega_signal": 6254, "option_type": "P", "stock_price": 347.8, "utc_time": 1773155915000}, {"instrument": "AVGO", "mid_signal": 69632, "gamma_signal": 10731, "vega_signal": 4138, "option_type": "C", "stock_price": 347.74, "utc_time": 1773155920000}, {"instrument": "AVGO", "mid_signal": 17188, "gamma_signal": -1172, "vega_signal": -2346, "option_type": "P", "stock_price": 347.74, "utc_time": 1773155920000}, {"instrument": "AVGO", "mid_signal": -2603, "gamma_signal": 2259, "vega_signal": -20112, "option_type": "C", "stock_price": 347.74, "utc_time": 1773155925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.74, "utc_time": 1773155925000}, {"instrument": "AVGO", "mid_signal": 131148, "gamma_signal": 10051, "vega_signal": 22616, "option_type": "C", "stock_price": 347.7, "utc_time": 1773155930000}, {"instrument": "AVGO", "mid_signal": -14911, "gamma_signal": 1389, "vega_signal": 5121, "option_type": "P", "stock_price": 347.7, "utc_time": 1773155930000}, {"instrument": "AVGO", "mid_signal": -234414, "gamma_signal": -17669, "vega_signal": -65014, "option_type": "C", "stock_price": 347.62, "utc_time": 1773155935000}, {"instrument": "AVGO", "mid_signal": 6025, "gamma_signal": -451, "vega_signal": -2896, "option_type": "P", "stock_price": 347.54, "utc_time": 1773155935000}, {"instrument": "AVGO", "mid_signal": -1098, "gamma_signal": 87, "vega_signal": 26695, "option_type": "C", "stock_price": 347.67, "utc_time": 1773155940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.72, "utc_time": 1773155940000}, {"instrument": "AVGO", "mid_signal": -1418, "gamma_signal": -188, "vega_signal": -991, "option_type": "C", "stock_price": 347.8, "utc_time": 1773155945000}, {"instrument": "AVGO", "mid_signal": 39958, "gamma_signal": -1324, "vega_signal": -19887, "option_type": "P", "stock_price": 347.7, "utc_time": 1773155945000}, {"instrument": "AVGO", "mid_signal": -916026, "gamma_signal": -67886, "vega_signal": -442301, "option_type": "C", "stock_price": 347.45, "utc_time": 1773155950000}, {"instrument": "AVGO", "mid_signal": -7307, "gamma_signal": 892, "vega_signal": -2773, "option_type": "P", "stock_price": 347.5, "utc_time": 1773155950000}, {"instrument": "AVGO", "mid_signal": -179437, "gamma_signal": -12254, "vega_signal": -27565, "option_type": "C", "stock_price": 347.5, "utc_time": 1773155955000}, {"instrument": "AVGO", "mid_signal": -12234, "gamma_signal": 305, "vega_signal": 55080, "option_type": "P", "stock_price": 347.5, "utc_time": 1773155955000}, {"instrument": "AVGO", "mid_signal": 23804, "gamma_signal": 103, "vega_signal": 121421, "option_type": "C", "stock_price": 347.5, "utc_time": 1773155960000}, {"instrument": "AVGO", "mid_signal": 6526, "gamma_signal": -270, "vega_signal": -5442, "option_type": "P", "stock_price": 347.5, "utc_time": 1773155960000}, {"instrument": "AVGO", "mid_signal": -982483, "gamma_signal": -77255, "vega_signal": -485868, "option_type": "C", "stock_price": 347.2, "utc_time": 1773155965000}, {"instrument": "AVGO", "mid_signal": -43010, "gamma_signal": 1523, "vega_signal": 70550, "option_type": "P", "stock_price": 347.2, "utc_time": 1773155965000}, {"instrument": "AVGO", "mid_signal": -207124, "gamma_signal": -6303, "vega_signal": -173193, "option_type": "C", "stock_price": 347.1, "utc_time": 1773155970000}, {"instrument": "AVGO", "mid_signal": -31826, "gamma_signal": -2013, "vega_signal": 294188, "option_type": "P", "stock_price": 347.1, "utc_time": 1773155970000}, {"instrument": "AVGO", "mid_signal": -179945, "gamma_signal": -12405, "vega_signal": -27876, "option_type": "C", "stock_price": 347.1, "utc_time": 1773155975000}, {"instrument": "AVGO", "mid_signal": -16789, "gamma_signal": 1197, "vega_signal": 2753, "option_type": "P", "stock_price": 347.1, "utc_time": 1773155975000}, {"instrument": "AVGO", "mid_signal": -1243376, "gamma_signal": -92231, "vega_signal": -343965, "option_type": "C", "stock_price": 347, "utc_time": 1773155980000}, {"instrument": "AVGO", "mid_signal": -78260, "gamma_signal": 3016, "vega_signal": 43041, "option_type": "P", "stock_price": 347, "utc_time": 1773155980000}, {"instrument": "AVGO", "mid_signal": -30976, "gamma_signal": -794, "vega_signal": -81607, "option_type": "C", "stock_price": 347.03, "utc_time": 1773155985000}, {"instrument": "AVGO", "mid_signal": 74461, "gamma_signal": -1332, "vega_signal": -153493, "option_type": "P", "stock_price": 347.03, "utc_time": 1773155985000}, {"instrument": "AVGO", "mid_signal": 13946, "gamma_signal": -4391, "vega_signal": -11211, "option_type": "C", "stock_price": 347.09, "utc_time": 1773155990000}, {"instrument": "AVGO", "mid_signal": 161506, "gamma_signal": -12578, "vega_signal": 32396, "option_type": "P", "stock_price": 347.09, "utc_time": 1773155990000}, {"instrument": "AVGO", "mid_signal": 89511, "gamma_signal": 3601, "vega_signal": 65386, "option_type": "C", "stock_price": 347.12, "utc_time": 1773155995000}, {"instrument": "AVGO", "mid_signal": 3682, "gamma_signal": -671, "vega_signal": -1744, "option_type": "P", "stock_price": 347.12, "utc_time": 1773155995000}, {"instrument": "AVGO", "mid_signal": 281750, "gamma_signal": 14873, "vega_signal": 353749, "option_type": "C", "stock_price": 347.3, "utc_time": 1773156000000}, {"instrument": "AVGO", "mid_signal": -13119, "gamma_signal": 974, "vega_signal": 5399, "option_type": "P", "stock_price": 347.19, "utc_time": 1773156000000}, {"instrument": "AVGO", "mid_signal": -39004, "gamma_signal": 4481, "vega_signal": -92546, "option_type": "C", "stock_price": 347.3, "utc_time": 1773156005000}, {"instrument": "AVGO", "mid_signal": -65521, "gamma_signal": 875, "vega_signal": 235119, "option_type": "P", "stock_price": 347.3, "utc_time": 1773156005000}, {"instrument": "AVGO", "mid_signal": 13920, "gamma_signal": 74, "vega_signal": 12381, "option_type": "C", "stock_price": 347.4, "utc_time": 1773156010000}, {"instrument": "AVGO", "mid_signal": -198218, "gamma_signal": 12684, "vega_signal": 53372, "option_type": "P", "stock_price": 347.4, "utc_time": 1773156010000}, {"instrument": "AVGO", "mid_signal": -15818, "gamma_signal": -83, "vega_signal": -44160, "option_type": "C", "stock_price": 347.4, "utc_time": 1773156015000}, {"instrument": "AVGO", "mid_signal": -10603, "gamma_signal": 1014, "vega_signal": 2254, "option_type": "P", "stock_price": 347.4, "utc_time": 1773156015000}, {"instrument": "AVGO", "mid_signal": -53680, "gamma_signal": -448, "vega_signal": -58080, "option_type": "C", "stock_price": 347.4, "utc_time": 1773156020000}, {"instrument": "AVGO", "mid_signal": -1962, "gamma_signal": 304, "vega_signal": 784, "option_type": "P", "stock_price": 347.4, "utc_time": 1773156020000}, {"instrument": "AVGO", "mid_signal": -32236, "gamma_signal": -1772, "vega_signal": -34995, "option_type": "C", "stock_price": 347.49, "utc_time": 1773156025000}, {"instrument": "AVGO", "mid_signal": 24799, "gamma_signal": -1349, "vega_signal": -15696, "option_type": "P", "stock_price": 347.49, "utc_time": 1773156025000}, {"instrument": "AVGO", "mid_signal": 6941, "gamma_signal": 2044, "vega_signal": -1392, "option_type": "C", "stock_price": 347.3, "utc_time": 1773156030000}, {"instrument": "AVGO", "mid_signal": -81011, "gamma_signal": 2943, "vega_signal": 56985, "option_type": "P", "stock_price": 347.21, "utc_time": 1773156030000}, {"instrument": "AVGO", "mid_signal": -655833, "gamma_signal": -33949, "vega_signal": -218386, "option_type": "C", "stock_price": 347.21, "utc_time": 1773156035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.22, "utc_time": 1773156035000}, {"instrument": "AVGO", "mid_signal": -83572, "gamma_signal": -1397, "vega_signal": -55950, "option_type": "C", "stock_price": 347.16, "utc_time": 1773156040000}, {"instrument": "AVGO", "mid_signal": -14647, "gamma_signal": 805, "vega_signal": 4646, "option_type": "P", "stock_price": 347.16, "utc_time": 1773156040000}, {"instrument": "AVGO", "mid_signal": 907, "gamma_signal": 2189, "vega_signal": -12323, "option_type": "C", "stock_price": 347.27, "utc_time": 1773156045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.16, "utc_time": 1773156045000}, {"instrument": "AVGO", "mid_signal": -20819, "gamma_signal": -895, "vega_signal": -10450, "option_type": "C", "stock_price": 347.27, "utc_time": 1773156050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.27, "utc_time": 1773156050000}, {"instrument": "AVGO", "mid_signal": 283605, "gamma_signal": 3304, "vega_signal": 82542, "option_type": "C", "stock_price": 347.32, "utc_time": 1773156055000}, {"instrument": "AVGO", "mid_signal": -7017, "gamma_signal": 809, "vega_signal": 1943, "option_type": "P", "stock_price": 347.2, "utc_time": 1773156055000}, {"instrument": "AVGO", "mid_signal": -16489, "gamma_signal": -274, "vega_signal": -30009, "option_type": "C", "stock_price": 347.32, "utc_time": 1773156060000}, {"instrument": "AVGO", "mid_signal": 15642, "gamma_signal": -121, "vega_signal": -73279, "option_type": "P", "stock_price": 347.32, "utc_time": 1773156060000}, {"instrument": "AVGO", "mid_signal": -18624, "gamma_signal": -1839, "vega_signal": -18828, "option_type": "C", "stock_price": 347.26, "utc_time": 1773156065000}, {"instrument": "AVGO", "mid_signal": 13310, "gamma_signal": -222, "vega_signal": -16207, "option_type": "P", "stock_price": 347.32, "utc_time": 1773156065000}, {"instrument": "AVGO", "mid_signal": -160491, "gamma_signal": 9357, "vega_signal": -344256, "option_type": "C", "stock_price": 347.26, "utc_time": 1773156070000}, {"instrument": "AVGO", "mid_signal": -26779, "gamma_signal": 1100, "vega_signal": 80105, "option_type": "P", "stock_price": 347.26, "utc_time": 1773156070000}, {"instrument": "AVGO", "mid_signal": -23853, "gamma_signal": -1440, "vega_signal": -26773, "option_type": "C", "stock_price": 347.18, "utc_time": 1773156075000}, {"instrument": "AVGO", "mid_signal": -133662, "gamma_signal": 21615, "vega_signal": 19046, "option_type": "P", "stock_price": 347.18, "utc_time": 1773156075000}, {"instrument": "AVGO", "mid_signal": 11858, "gamma_signal": 1151, "vega_signal": 8141, "option_type": "C", "stock_price": 347.25, "utc_time": 1773156080000}, {"instrument": "AVGO", "mid_signal": -6067, "gamma_signal": 455, "vega_signal": 2905, "option_type": "P", "stock_price": 347.13, "utc_time": 1773156080000}, {"instrument": "AVGO", "mid_signal": 115610, "gamma_signal": 5878, "vega_signal": 72502, "option_type": "C", "stock_price": 347.18, "utc_time": 1773156085000}, {"instrument": "AVGO", "mid_signal": 10775, "gamma_signal": -56, "vega_signal": -58201, "option_type": "P", "stock_price": 347.18, "utc_time": 1773156085000}, {"instrument": "AVGO", "mid_signal": 286231, "gamma_signal": 79, "vega_signal": 1253347, "option_type": "C", "stock_price": 347.27, "utc_time": 1773156090000}, {"instrument": "AVGO", "mid_signal": -19373, "gamma_signal": 619, "vega_signal": 31572, "option_type": "P", "stock_price": 347.18, "utc_time": 1773156090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.27, "utc_time": 1773156095000}, {"instrument": "AVGO", "mid_signal": -1698, "gamma_signal": 155, "vega_signal": 1143, "option_type": "P", "stock_price": 347.21, "utc_time": 1773156095000}, {"instrument": "AVGO", "mid_signal": -316453, "gamma_signal": -3329, "vega_signal": -394901, "option_type": "C", "stock_price": 347.1, "utc_time": 1773156100000}, {"instrument": "AVGO", "mid_signal": -11692, "gamma_signal": -636, "vega_signal": 54978, "option_type": "P", "stock_price": 347.15, "utc_time": 1773156100000}, {"instrument": "AVGO", "mid_signal": -158277, "gamma_signal": -7684, "vega_signal": -103160, "option_type": "C", "stock_price": 347.07, "utc_time": 1773156105000}, {"instrument": "AVGO", "mid_signal": -248197, "gamma_signal": -326, "vega_signal": 1266245, "option_type": "P", "stock_price": 347.18, "utc_time": 1773156105000}, {"instrument": "AVGO", "mid_signal": -122955, "gamma_signal": -2121, "vega_signal": -223827, "option_type": "C", "stock_price": 347, "utc_time": 1773156110000}, {"instrument": "AVGO", "mid_signal": -4214, "gamma_signal": 344, "vega_signal": 2275, "option_type": "P", "stock_price": 347, "utc_time": 1773156110000}, {"instrument": "AVGO", "mid_signal": 100255, "gamma_signal": 8339, "vega_signal": 40145, "option_type": "C", "stock_price": 347, "utc_time": 1773156115000}, {"instrument": "AVGO", "mid_signal": 37882, "gamma_signal": -655, "vega_signal": -41061, "option_type": "P", "stock_price": 347, "utc_time": 1773156115000}, {"instrument": "AVGO", "mid_signal": -39016, "gamma_signal": -1151, "vega_signal": -48362, "option_type": "C", "stock_price": 347.21, "utc_time": 1773156120000}, {"instrument": "AVGO", "mid_signal": 1217270, "gamma_signal": -95443, "vega_signal": -399632, "option_type": "P", "stock_price": 347.21, "utc_time": 1773156120000}, {"instrument": "AVGO", "mid_signal": 22162, "gamma_signal": 1874, "vega_signal": 6134, "option_type": "C", "stock_price": 347.12, "utc_time": 1773156125000}, {"instrument": "AVGO", "mid_signal": -95545, "gamma_signal": 7955, "vega_signal": 43910, "option_type": "P", "stock_price": 347.21, "utc_time": 1773156125000}, {"instrument": "AVGO", "mid_signal": -10953, "gamma_signal": 34, "vega_signal": -16457, "option_type": "C", "stock_price": 347, "utc_time": 1773156130000}, {"instrument": "AVGO", "mid_signal": -4924, "gamma_signal": 512, "vega_signal": 3364, "option_type": "P", "stock_price": 347, "utc_time": 1773156130000}, {"instrument": "AVGO", "mid_signal": 8327, "gamma_signal": 1005, "vega_signal": 2141, "option_type": "C", "stock_price": 347.01, "utc_time": 1773156135000}, {"instrument": "AVGO", "mid_signal": 1285892, "gamma_signal": -19640, "vega_signal": -2934494, "option_type": "P", "stock_price": 347.01, "utc_time": 1773156135000}, {"instrument": "AVGO", "mid_signal": 22220, "gamma_signal": 4495, "vega_signal": 70876, "option_type": "C", "stock_price": 347.01, "utc_time": 1773156140000}, {"instrument": "AVGO", "mid_signal": 901290, "gamma_signal": -7734, "vega_signal": -2951481, "option_type": "P", "stock_price": 347.01, "utc_time": 1773156140000}, {"instrument": "AVGO", "mid_signal": 14998, "gamma_signal": 1127, "vega_signal": -1583, "option_type": "C", "stock_price": 347.01, "utc_time": 1773156145000}, {"instrument": "AVGO", "mid_signal": -172735, "gamma_signal": 8002, "vega_signal": 44951, "option_type": "P", "stock_price": 347.01, "utc_time": 1773156145000}, {"instrument": "AVGO", "mid_signal": -2168, "gamma_signal": -97, "vega_signal": -4331, "option_type": "C", "stock_price": 347.01, "utc_time": 1773156150000}, {"instrument": "AVGO", "mid_signal": -96669, "gamma_signal": 10773, "vega_signal": 43789, "option_type": "P", "stock_price": 347.01, "utc_time": 1773156150000}, {"instrument": "AVGO", "mid_signal": -132135, "gamma_signal": -4902, "vega_signal": -134691, "option_type": "C", "stock_price": 346.83, "utc_time": 1773156155000}, {"instrument": "AVGO", "mid_signal": -635339, "gamma_signal": 56466, "vega_signal": 95468, "option_type": "P", "stock_price": 346.83, "utc_time": 1773156155000}, {"instrument": "AVGO", "mid_signal": 131578, "gamma_signal": 193, "vega_signal": 155556, "option_type": "C", "stock_price": 346.86, "utc_time": 1773156160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.86, "utc_time": 1773156160000}, {"instrument": "AVGO", "mid_signal": -266024, "gamma_signal": -21557, "vega_signal": -81799, "option_type": "C", "stock_price": 347.04, "utc_time": 1773156165000}, {"instrument": "AVGO", "mid_signal": 95958, "gamma_signal": -2671, "vega_signal": -234550, "option_type": "P", "stock_price": 347.04, "utc_time": 1773156165000}, {"instrument": "AVGO", "mid_signal": -383912, "gamma_signal": -30518, "vega_signal": -167352, "option_type": "C", "stock_price": 346.95, "utc_time": 1773156170000}, {"instrument": "AVGO", "mid_signal": 36288, "gamma_signal": 86, "vega_signal": -133030, "option_type": "P", "stock_price": 347.04, "utc_time": 1773156170000}, {"instrument": "AVGO", "mid_signal": 3491, "gamma_signal": 140, "vega_signal": -3806, "option_type": "C", "stock_price": 347.02, "utc_time": 1773156175000}, {"instrument": "AVGO", "mid_signal": -1518, "gamma_signal": -29, "vega_signal": 1728, "option_type": "P", "stock_price": 347.02, "utc_time": 1773156175000}, {"instrument": "AVGO", "mid_signal": -2181, "gamma_signal": -97, "vega_signal": -4349, "option_type": "C", "stock_price": 347.02, "utc_time": 1773156180000}, {"instrument": "AVGO", "mid_signal": -32981, "gamma_signal": 214, "vega_signal": 15180, "option_type": "P", "stock_price": 347.02, "utc_time": 1773156180000}, {"instrument": "AVGO", "mid_signal": -356729, "gamma_signal": -14526, "vega_signal": -551512, "option_type": "C", "stock_price": 346.91, "utc_time": 1773156185000}, {"instrument": "AVGO", "mid_signal": -36869, "gamma_signal": 2343, "vega_signal": 19366, "option_type": "P", "stock_price": 346.91, "utc_time": 1773156185000}, {"instrument": "AVGO", "mid_signal": -681076, "gamma_signal": -10066, "vega_signal": -1822733, "option_type": "C", "stock_price": 346.83, "utc_time": 1773156190000}, {"instrument": "AVGO", "mid_signal": -48545, "gamma_signal": 2144, "vega_signal": 18736, "option_type": "P", "stock_price": 346.83, "utc_time": 1773156190000}, {"instrument": "AVGO", "mid_signal": 3484, "gamma_signal": 92, "vega_signal": 5445, "option_type": "C", "stock_price": 346.9, "utc_time": 1773156195000}, {"instrument": "AVGO", "mid_signal": 155885, "gamma_signal": -6380, "vega_signal": -62045, "option_type": "P", "stock_price": 346.83, "utc_time": 1773156195000}, {"instrument": "AVGO", "mid_signal": -373478, "gamma_signal": -7425, "vega_signal": -1078610, "option_type": "C", "stock_price": 347.14, "utc_time": 1773156200000}, {"instrument": "AVGO", "mid_signal": -51193, "gamma_signal": 321, "vega_signal": 72785, "option_type": "P", "stock_price": 347.14, "utc_time": 1773156200000}, {"instrument": "AVGO", "mid_signal": 68718, "gamma_signal": 2305, "vega_signal": 138, "option_type": "C", "stock_price": 347.2, "utc_time": 1773156205000}, {"instrument": "AVGO", "mid_signal": 4123, "gamma_signal": -564, "vega_signal": -215, "option_type": "P", "stock_price": 347.2, "utc_time": 1773156205000}, {"instrument": "AVGO", "mid_signal": 651876, "gamma_signal": 26146, "vega_signal": 642399, "option_type": "C", "stock_price": 347.22, "utc_time": 1773156210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.2, "utc_time": 1773156210000}, {"instrument": "AVGO", "mid_signal": 49378, "gamma_signal": 1762, "vega_signal": 33141, "option_type": "C", "stock_price": 347.24, "utc_time": 1773156215000}, {"instrument": "AVGO", "mid_signal": 55551, "gamma_signal": -2318, "vega_signal": 1418, "option_type": "P", "stock_price": 347.24, "utc_time": 1773156215000}, {"instrument": "AVGO", "mid_signal": 45870, "gamma_signal": 959, "vega_signal": -98817, "option_type": "C", "stock_price": 347.37, "utc_time": 1773156220000}, {"instrument": "AVGO", "mid_signal": -11708, "gamma_signal": 1116, "vega_signal": 2516, "option_type": "P", "stock_price": 347.24, "utc_time": 1773156220000}, {"instrument": "AVGO", "mid_signal": 112964, "gamma_signal": 12428, "vega_signal": -124200, "option_type": "C", "stock_price": 347.28, "utc_time": 1773156225000}, {"instrument": "AVGO", "mid_signal": 5292, "gamma_signal": -673, "vega_signal": -1623, "option_type": "P", "stock_price": 347.39, "utc_time": 1773156225000}, {"instrument": "AVGO", "mid_signal": -72981, "gamma_signal": -352, "vega_signal": -188464, "option_type": "C", "stock_price": 347.28, "utc_time": 1773156230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.28, "utc_time": 1773156230000}, {"instrument": "AVGO", "mid_signal": -21108, "gamma_signal": -2236, "vega_signal": -28245, "option_type": "C", "stock_price": 347.38, "utc_time": 1773156235000}, {"instrument": "AVGO", "mid_signal": 36477, "gamma_signal": -683, "vega_signal": -50046, "option_type": "P", "stock_price": 347.38, "utc_time": 1773156235000}, {"instrument": "AVGO", "mid_signal": -951846, "gamma_signal": -58631, "vega_signal": -628657, "option_type": "C", "stock_price": 347.36, "utc_time": 1773156240000}, {"instrument": "AVGO", "mid_signal": 8544, "gamma_signal": 247, "vega_signal": -7276, "option_type": "P", "stock_price": 347.36, "utc_time": 1773156240000}, {"instrument": "AVGO", "mid_signal": 15464, "gamma_signal": -507, "vega_signal": 41050, "option_type": "C", "stock_price": 347.5, "utc_time": 1773156245000}, {"instrument": "AVGO", "mid_signal": 18811, "gamma_signal": -2113, "vega_signal": -9428, "option_type": "P", "stock_price": 347.5, "utc_time": 1773156245000}, {"instrument": "AVGO", "mid_signal": -164120, "gamma_signal": -7292, "vega_signal": -206634, "option_type": "C", "stock_price": 347.52, "utc_time": 1773156250000}, {"instrument": "AVGO", "mid_signal": -144184, "gamma_signal": 11833, "vega_signal": 27415, "option_type": "P", "stock_price": 347.52, "utc_time": 1773156250000}, {"instrument": "AVGO", "mid_signal": -9150, "gamma_signal": -218, "vega_signal": -7038, "option_type": "C", "stock_price": 347.52, "utc_time": 1773156255000}, {"instrument": "AVGO", "mid_signal": 32066, "gamma_signal": 213, "vega_signal": -48819, "option_type": "P", "stock_price": 347.52, "utc_time": 1773156255000}, {"instrument": "AVGO", "mid_signal": 62790, "gamma_signal": 1942, "vega_signal": 27122, "option_type": "C", "stock_price": 347.41, "utc_time": 1773156260000}, {"instrument": "AVGO", "mid_signal": -43642, "gamma_signal": 1175, "vega_signal": 90098, "option_type": "P", "stock_price": 347.41, "utc_time": 1773156260000}, {"instrument": "AVGO", "mid_signal": -591344, "gamma_signal": -45185, "vega_signal": -81265, "option_type": "C", "stock_price": 347.41, "utc_time": 1773156265000}, {"instrument": "AVGO", "mid_signal": -3473, "gamma_signal": 333, "vega_signal": 2017, "option_type": "P", "stock_price": 347.5, "utc_time": 1773156265000}, {"instrument": "AVGO", "mid_signal": 199075, "gamma_signal": 7808, "vega_signal": 57856, "option_type": "C", "stock_price": 347.48, "utc_time": 1773156270000}, {"instrument": "AVGO", "mid_signal": 37124, "gamma_signal": 2498, "vega_signal": 9626, "option_type": "P", "stock_price": 347.48, "utc_time": 1773156270000}, {"instrument": "AVGO", "mid_signal": -17519, "gamma_signal": -3054, "vega_signal": -7641, "option_type": "C", "stock_price": 347.48, "utc_time": 1773156275000}, {"instrument": "AVGO", "mid_signal": -457, "gamma_signal": 76, "vega_signal": 233, "option_type": "P", "stock_price": 347.48, "utc_time": 1773156275000}, {"instrument": "AVGO", "mid_signal": -271320, "gamma_signal": -2138, "vega_signal": -389707, "option_type": "C", "stock_price": 347.48, "utc_time": 1773156280000}, {"instrument": "AVGO", "mid_signal": -97413, "gamma_signal": 914, "vega_signal": 294985, "option_type": "P", "stock_price": 347.48, "utc_time": 1773156280000}, {"instrument": "AVGO", "mid_signal": -19025, "gamma_signal": -148, "vega_signal": -6422, "option_type": "C", "stock_price": 347.53, "utc_time": 1773156285000}, {"instrument": "AVGO", "mid_signal": 33449, "gamma_signal": -281, "vega_signal": -109284, "option_type": "P", "stock_price": 347.53, "utc_time": 1773156285000}, {"instrument": "AVGO", "mid_signal": -7616, "gamma_signal": -477, "vega_signal": -995, "option_type": "C", "stock_price": 347.52, "utc_time": 1773156290000}, {"instrument": "AVGO", "mid_signal": -17355, "gamma_signal": 1232, "vega_signal": 2752, "option_type": "P", "stock_price": 347.53, "utc_time": 1773156290000}, {"instrument": "AVGO", "mid_signal": 1284569, "gamma_signal": 70443, "vega_signal": 334523, "option_type": "C", "stock_price": 348.15, "utc_time": 1773156295000}, {"instrument": "AVGO", "mid_signal": 205562, "gamma_signal": -4733, "vega_signal": -90451, "option_type": "P", "stock_price": 348.15, "utc_time": 1773156295000}, {"instrument": "AVGO", "mid_signal": 129737, "gamma_signal": 461, "vega_signal": 18726, "option_type": "C", "stock_price": 348.04, "utc_time": 1773156300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.15, "utc_time": 1773156300000}, {"instrument": "AVGO", "mid_signal": 1043, "gamma_signal": -611, "vega_signal": 15609, "option_type": "C", "stock_price": 348.03, "utc_time": 1773156305000}, {"instrument": "AVGO", "mid_signal": -1425, "gamma_signal": 237, "vega_signal": 683, "option_type": "P", "stock_price": 348.03, "utc_time": 1773156305000}, {"instrument": "AVGO", "mid_signal": 17156, "gamma_signal": 1347, "vega_signal": 7091, "option_type": "C", "stock_price": 348.01, "utc_time": 1773156310000}, {"instrument": "AVGO", "mid_signal": 4237, "gamma_signal": -113, "vega_signal": -8531, "option_type": "P", "stock_price": 348.01, "utc_time": 1773156310000}, {"instrument": "AVGO", "mid_signal": 456380, "gamma_signal": 38180, "vega_signal": 52390, "option_type": "C", "stock_price": 347.83, "utc_time": 1773156315000}, {"instrument": "AVGO", "mid_signal": -239854, "gamma_signal": 30814, "vega_signal": 84640, "option_type": "P", "stock_price": 347.83, "utc_time": 1773156315000}, {"instrument": "AVGO", "mid_signal": -5260, "gamma_signal": -37, "vega_signal": 3585, "option_type": "C", "stock_price": 347.9, "utc_time": 1773156320000}, {"instrument": "AVGO", "mid_signal": -53566, "gamma_signal": 1084, "vega_signal": 92122, "option_type": "P", "stock_price": 347.9, "utc_time": 1773156320000}, {"instrument": "AVGO", "mid_signal": -11612, "gamma_signal": 1359, "vega_signal": 1882, "option_type": "C", "stock_price": 347.84, "utc_time": 1773156325000}, {"instrument": "AVGO", "mid_signal": 1172, "gamma_signal": 1952, "vega_signal": -8508, "option_type": "P", "stock_price": 347.84, "utc_time": 1773156325000}, {"instrument": "AVGO", "mid_signal": -46881, "gamma_signal": -3729, "vega_signal": -26315, "option_type": "C", "stock_price": 347.6, "utc_time": 1773156330000}, {"instrument": "AVGO", "mid_signal": 6448, "gamma_signal": -268, "vega_signal": -5405, "option_type": "P", "stock_price": 347.6, "utc_time": 1773156330000}, {"instrument": "AVGO", "mid_signal": 3696, "gamma_signal": 932, "vega_signal": -7277, "option_type": "C", "stock_price": 347.6, "utc_time": 1773156335000}, {"instrument": "AVGO", "mid_signal": 177338, "gamma_signal": -4791, "vega_signal": -270227, "option_type": "P", "stock_price": 347.6, "utc_time": 1773156335000}, {"instrument": "AVGO", "mid_signal": -4752, "gamma_signal": -1548, "vega_signal": 1116, "option_type": "C", "stock_price": 347.84, "utc_time": 1773156340000}, {"instrument": "AVGO", "mid_signal": 16582, "gamma_signal": -769, "vega_signal": -4509, "option_type": "P", "stock_price": 347.84, "utc_time": 1773156340000}, {"instrument": "AVGO", "mid_signal": 32008, "gamma_signal": 2328, "vega_signal": -8730, "option_type": "C", "stock_price": 347.84, "utc_time": 1773156345000}, {"instrument": "AVGO", "mid_signal": 19323, "gamma_signal": -2297, "vega_signal": -5590, "option_type": "P", "stock_price": 347.84, "utc_time": 1773156345000}, {"instrument": "AVGO", "mid_signal": 78875, "gamma_signal": 5840, "vega_signal": 35807, "option_type": "C", "stock_price": 347.84, "utc_time": 1773156350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.84, "utc_time": 1773156350000}, {"instrument": "AVGO", "mid_signal": -169118, "gamma_signal": -7191, "vega_signal": -38278, "option_type": "C", "stock_price": 347.84, "utc_time": 1773156355000}, {"instrument": "AVGO", "mid_signal": -109707, "gamma_signal": -930, "vega_signal": 144028, "option_type": "P", "stock_price": 347.84, "utc_time": 1773156355000}, {"instrument": "AVGO", "mid_signal": -43250, "gamma_signal": 3588, "vega_signal": -29810, "option_type": "C", "stock_price": 347.61, "utc_time": 1773156360000}, {"instrument": "AVGO", "mid_signal": -5655, "gamma_signal": 179, "vega_signal": 6469, "option_type": "P", "stock_price": 347.61, "utc_time": 1773156360000}, {"instrument": "AVGO", "mid_signal": -22723, "gamma_signal": -1137, "vega_signal": -13588, "option_type": "C", "stock_price": 347.64, "utc_time": 1773156365000}, {"instrument": "AVGO", "mid_signal": 6403, "gamma_signal": -124, "vega_signal": -29001, "option_type": "P", "stock_price": 347.64, "utc_time": 1773156365000}, {"instrument": "AVGO", "mid_signal": -30809, "gamma_signal": -252, "vega_signal": -48628, "option_type": "C", "stock_price": 347.64, "utc_time": 1773156370000}, {"instrument": "AVGO", "mid_signal": -88144, "gamma_signal": 4947, "vega_signal": 24839, "option_type": "P", "stock_price": 347.64, "utc_time": 1773156370000}, {"instrument": "AVGO", "mid_signal": -74285, "gamma_signal": -6187, "vega_signal": -13540, "option_type": "C", "stock_price": 347.53, "utc_time": 1773156375000}, {"instrument": "AVGO", "mid_signal": -26787, "gamma_signal": 1157, "vega_signal": 15667, "option_type": "P", "stock_price": 347.53, "utc_time": 1773156375000}, {"instrument": "AVGO", "mid_signal": -197510, "gamma_signal": -7102, "vega_signal": -93422, "option_type": "C", "stock_price": 347.55, "utc_time": 1773156380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.53, "utc_time": 1773156380000}, {"instrument": "AVGO", "mid_signal": -544027, "gamma_signal": -29780, "vega_signal": -239943, "option_type": "C", "stock_price": 347.2, "utc_time": 1773156385000}, {"instrument": "AVGO", "mid_signal": 555345, "gamma_signal": -25000, "vega_signal": -318037, "option_type": "P", "stock_price": 347.29, "utc_time": 1773156385000}, {"instrument": "AVGO", "mid_signal": 26633, "gamma_signal": 1115, "vega_signal": 6601, "option_type": "C", "stock_price": 347.45, "utc_time": 1773156390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.29, "utc_time": 1773156390000}, {"instrument": "AVGO", "mid_signal": -3157, "gamma_signal": -129, "vega_signal": -5777, "option_type": "C", "stock_price": 347.45, "utc_time": 1773156395000}, {"instrument": "AVGO", "mid_signal": 26437, "gamma_signal": -70, "vega_signal": -93441, "option_type": "P", "stock_price": 347.45, "utc_time": 1773156395000}, {"instrument": "AVGO", "mid_signal": 276921, "gamma_signal": 15460, "vega_signal": 81691, "option_type": "C", "stock_price": 347.45, "utc_time": 1773156400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.45, "utc_time": 1773156400000}, {"instrument": "AVGO", "mid_signal": -23073, "gamma_signal": -1746, "vega_signal": -9305, "option_type": "C", "stock_price": 347.45, "utc_time": 1773156405000}, {"instrument": "AVGO", "mid_signal": -14826, "gamma_signal": 1892, "vega_signal": 4658, "option_type": "P", "stock_price": 347.45, "utc_time": 1773156405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.45, "utc_time": 1773156410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.45, "utc_time": 1773156410000}, {"instrument": "AVGO", "mid_signal": -16242, "gamma_signal": -1445, "vega_signal": -12775, "option_type": "C", "stock_price": 347.48, "utc_time": 1773156415000}, {"instrument": "AVGO", "mid_signal": 17405, "gamma_signal": -170, "vega_signal": -55788, "option_type": "P", "stock_price": 347.48, "utc_time": 1773156415000}, {"instrument": "AVGO", "mid_signal": -318861, "gamma_signal": -3132, "vega_signal": -517474, "option_type": "C", "stock_price": 347.41, "utc_time": 1773156420000}, {"instrument": "AVGO", "mid_signal": 5486, "gamma_signal": -246, "vega_signal": -1207, "option_type": "P", "stock_price": 347.41, "utc_time": 1773156420000}, {"instrument": "AVGO", "mid_signal": -110525, "gamma_signal": -9338, "vega_signal": -45021, "option_type": "C", "stock_price": 347.3, "utc_time": 1773156425000}, {"instrument": "AVGO", "mid_signal": 28999, "gamma_signal": -1082, "vega_signal": -59795, "option_type": "P", "stock_price": 347.3, "utc_time": 1773156425000}, {"instrument": "AVGO", "mid_signal": -1721935, "gamma_signal": -82607, "vega_signal": -528105, "option_type": "C", "stock_price": 347.14, "utc_time": 1773156430000}, {"instrument": "AVGO", "mid_signal": -24977, "gamma_signal": 3959, "vega_signal": -25030, "option_type": "P", "stock_price": 347.14, "utc_time": 1773156430000}, {"instrument": "AVGO", "mid_signal": -188026, "gamma_signal": -7149, "vega_signal": -92466, "option_type": "C", "stock_price": 347, "utc_time": 1773156435000}, {"instrument": "AVGO", "mid_signal": -9740, "gamma_signal": 1311, "vega_signal": -4492, "option_type": "P", "stock_price": 346.97, "utc_time": 1773156435000}, {"instrument": "AVGO", "mid_signal": -239138, "gamma_signal": -11799, "vega_signal": -72777, "option_type": "C", "stock_price": 347, "utc_time": 1773156440000}, {"instrument": "AVGO", "mid_signal": -18123, "gamma_signal": 1195, "vega_signal": 12438, "option_type": "P", "stock_price": 347, "utc_time": 1773156440000}, {"instrument": "AVGO", "mid_signal": -645147, "gamma_signal": -30853, "vega_signal": -261702, "option_type": "C", "stock_price": 346.7, "utc_time": 1773156445000}, {"instrument": "AVGO", "mid_signal": -193230, "gamma_signal": 10502, "vega_signal": 54099, "option_type": "P", "stock_price": 346.7, "utc_time": 1773156445000}, {"instrument": "AVGO", "mid_signal": 17991, "gamma_signal": 8131, "vega_signal": -3308, "option_type": "C", "stock_price": 346.88, "utc_time": 1773156450000}, {"instrument": "AVGO", "mid_signal": 88217, "gamma_signal": -2123, "vega_signal": -114061, "option_type": "P", "stock_price": 346.87, "utc_time": 1773156450000}, {"instrument": "AVGO", "mid_signal": -11878, "gamma_signal": -1148, "vega_signal": -7983, "option_type": "C", "stock_price": 347.06, "utc_time": 1773156455000}, {"instrument": "AVGO", "mid_signal": 634, "gamma_signal": -57, "vega_signal": -559, "option_type": "P", "stock_price": 347.06, "utc_time": 1773156455000}, {"instrument": "AVGO", "mid_signal": 6237, "gamma_signal": 857, "vega_signal": 1805, "option_type": "C", "stock_price": 347.06, "utc_time": 1773156460000}, {"instrument": "AVGO", "mid_signal": -9227, "gamma_signal": 278, "vega_signal": 8586, "option_type": "P", "stock_price": 347.06, "utc_time": 1773156460000}, {"instrument": "AVGO", "mid_signal": 13598, "gamma_signal": 336, "vega_signal": 2240, "option_type": "C", "stock_price": 347.06, "utc_time": 1773156465000}, {"instrument": "AVGO", "mid_signal": 28971, "gamma_signal": -387, "vega_signal": -40092, "option_type": "P", "stock_price": 347.06, "utc_time": 1773156465000}, {"instrument": "AVGO", "mid_signal": 6796, "gamma_signal": 815, "vega_signal": -7798, "option_type": "C", "stock_price": 347.29, "utc_time": 1773156470000}, {"instrument": "AVGO", "mid_signal": 60108, "gamma_signal": -4070, "vega_signal": -25424, "option_type": "P", "stock_price": 347.06, "utc_time": 1773156470000}, {"instrument": "AVGO", "mid_signal": -8897, "gamma_signal": -2239, "vega_signal": 52679, "option_type": "C", "stock_price": 347.29, "utc_time": 1773156475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.29, "utc_time": 1773156475000}, {"instrument": "AVGO", "mid_signal": 109344, "gamma_signal": 451, "vega_signal": 475424, "option_type": "C", "stock_price": 347.29, "utc_time": 1773156480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.29, "utc_time": 1773156480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.29, "utc_time": 1773156485000}, {"instrument": "AVGO", "mid_signal": -46004, "gamma_signal": 4306, "vega_signal": 9984, "option_type": "P", "stock_price": 347.08, "utc_time": 1773156485000}, {"instrument": "AVGO", "mid_signal": -156003, "gamma_signal": -7959, "vega_signal": -44597, "option_type": "C", "stock_price": 347.08, "utc_time": 1773156490000}, {"instrument": "AVGO", "mid_signal": -49817, "gamma_signal": 1281, "vega_signal": -6538, "option_type": "P", "stock_price": 347.08, "utc_time": 1773156490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.08, "utc_time": 1773156495000}, {"instrument": "AVGO", "mid_signal": 151830, "gamma_signal": -7583, "vega_signal": -44416, "option_type": "P", "stock_price": 347.19, "utc_time": 1773156495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.15, "utc_time": 1773156500000}, {"instrument": "AVGO", "mid_signal": 19897, "gamma_signal": -1022, "vega_signal": -22015, "option_type": "P", "stock_price": 347.15, "utc_time": 1773156500000}, {"instrument": "AVGO", "mid_signal": -235764, "gamma_signal": -28152, "vega_signal": -63419, "option_type": "C", "stock_price": 347.15, "utc_time": 1773156505000}, {"instrument": "AVGO", "mid_signal": 54552, "gamma_signal": -2930, "vega_signal": -6930, "option_type": "P", "stock_price": 347.15, "utc_time": 1773156505000}, {"instrument": "AVGO", "mid_signal": 7741, "gamma_signal": 3492, "vega_signal": -10924, "option_type": "C", "stock_price": 347.37, "utc_time": 1773156510000}, {"instrument": "AVGO", "mid_signal": 28235, "gamma_signal": -221, "vega_signal": -67931, "option_type": "P", "stock_price": 347.37, "utc_time": 1773156510000}, {"instrument": "AVGO", "mid_signal": -144457, "gamma_signal": -7854, "vega_signal": -32233, "option_type": "C", "stock_price": 347.28, "utc_time": 1773156515000}, {"instrument": "AVGO", "mid_signal": 17266, "gamma_signal": -1317, "vega_signal": -5831, "option_type": "P", "stock_price": 347.28, "utc_time": 1773156515000}, {"instrument": "AVGO", "mid_signal": 35385, "gamma_signal": 991, "vega_signal": 89982, "option_type": "C", "stock_price": 347.28, "utc_time": 1773156520000}, {"instrument": "AVGO", "mid_signal": -28588, "gamma_signal": 2355, "vega_signal": 5359, "option_type": "P", "stock_price": 347.36, "utc_time": 1773156520000}, {"instrument": "AVGO", "mid_signal": 16796, "gamma_signal": 2041, "vega_signal": -1683, "option_type": "C", "stock_price": 347.36, "utc_time": 1773156525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.36, "utc_time": 1773156525000}, {"instrument": "AVGO", "mid_signal": -9644, "gamma_signal": 3383, "vega_signal": -116701, "option_type": "C", "stock_price": 347.35, "utc_time": 1773156530000}, {"instrument": "AVGO", "mid_signal": 147086, "gamma_signal": 453, "vega_signal": -505404, "option_type": "P", "stock_price": 347.35, "utc_time": 1773156530000}, {"instrument": "AVGO", "mid_signal": 1988, "gamma_signal": -995, "vega_signal": 76915, "option_type": "C", "stock_price": 347.26, "utc_time": 1773156535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.35, "utc_time": 1773156535000}, {"instrument": "AVGO", "mid_signal": -168033, "gamma_signal": -20230, "vega_signal": -42960, "option_type": "C", "stock_price": 347.18, "utc_time": 1773156540000}, {"instrument": "AVGO", "mid_signal": -207546, "gamma_signal": 12891, "vega_signal": 26598, "option_type": "P", "stock_price": 347.05, "utc_time": 1773156540000}, {"instrument": "AVGO", "mid_signal": -354498, "gamma_signal": -11376, "vega_signal": -32942, "option_type": "C", "stock_price": 346.8, "utc_time": 1773156545000}, {"instrument": "AVGO", "mid_signal": -14960, "gamma_signal": 2966, "vega_signal": -9012, "option_type": "P", "stock_price": 346.8, "utc_time": 1773156545000}, {"instrument": "AVGO", "mid_signal": 19984, "gamma_signal": -3, "vega_signal": 17345, "option_type": "C", "stock_price": 346.8, "utc_time": 1773156550000}, {"instrument": "AVGO", "mid_signal": 101010, "gamma_signal": -4615, "vega_signal": -19850, "option_type": "P", "stock_price": 346.8, "utc_time": 1773156550000}, {"instrument": "AVGO", "mid_signal": 30294, "gamma_signal": 245, "vega_signal": 63829, "option_type": "C", "stock_price": 346.75, "utc_time": 1773156555000}, {"instrument": "AVGO", "mid_signal": -35738, "gamma_signal": 2208, "vega_signal": 10529, "option_type": "P", "stock_price": 346.75, "utc_time": 1773156555000}, {"instrument": "AVGO", "mid_signal": -1979, "gamma_signal": -70, "vega_signal": -1658, "option_type": "C", "stock_price": 346.96, "utc_time": 1773156560000}, {"instrument": "AVGO", "mid_signal": -178, "gamma_signal": 14, "vega_signal": 186, "option_type": "P", "stock_price": 346.96, "utc_time": 1773156560000}, {"instrument": "AVGO", "mid_signal": -10759, "gamma_signal": -1006, "vega_signal": -1503, "option_type": "C", "stock_price": 346.99, "utc_time": 1773156565000}, {"instrument": "AVGO", "mid_signal": 28378, "gamma_signal": -2800, "vega_signal": -6544, "option_type": "P", "stock_price": 346.96, "utc_time": 1773156565000}, {"instrument": "AVGO", "mid_signal": -8340, "gamma_signal": 1429, "vega_signal": -9926, "option_type": "C", "stock_price": 346.99, "utc_time": 1773156570000}, {"instrument": "AVGO", "mid_signal": -204886, "gamma_signal": 2805, "vega_signal": 502946, "option_type": "P", "stock_price": 346.99, "utc_time": 1773156570000}, {"instrument": "AVGO", "mid_signal": 920, "gamma_signal": -241, "vega_signal": 8668, "option_type": "C", "stock_price": 347.01, "utc_time": 1773156575000}, {"instrument": "AVGO", "mid_signal": -744, "gamma_signal": 126, "vega_signal": 353, "option_type": "P", "stock_price": 347.01, "utc_time": 1773156575000}, {"instrument": "AVGO", "mid_signal": -5162, "gamma_signal": -543, "vega_signal": 4225, "option_type": "C", "stock_price": 347.01, "utc_time": 1773156580000}, {"instrument": "AVGO", "mid_signal": 275481, "gamma_signal": -10267, "vega_signal": -144021, "option_type": "P", "stock_price": 347.01, "utc_time": 1773156580000}, {"instrument": "AVGO", "mid_signal": 675083, "gamma_signal": 46416, "vega_signal": 122812, "option_type": "C", "stock_price": 347.06, "utc_time": 1773156585000}, {"instrument": "AVGO", "mid_signal": 33718, "gamma_signal": -1957, "vega_signal": -43362, "option_type": "P", "stock_price": 347.06, "utc_time": 1773156585000}, {"instrument": "AVGO", "mid_signal": -11248, "gamma_signal": -1208, "vega_signal": -1447, "option_type": "C", "stock_price": 346.97, "utc_time": 1773156590000}, {"instrument": "AVGO", "mid_signal": 13965, "gamma_signal": -1617, "vega_signal": -3863, "option_type": "P", "stock_price": 346.97, "utc_time": 1773156590000}, {"instrument": "AVGO", "mid_signal": 54996, "gamma_signal": 10041, "vega_signal": 3669, "option_type": "C", "stock_price": 346.97, "utc_time": 1773156595000}, {"instrument": "AVGO", "mid_signal": 25395, "gamma_signal": -2000, "vega_signal": -7269, "option_type": "P", "stock_price": 346.97, "utc_time": 1773156595000}, {"instrument": "AVGO", "mid_signal": -105781, "gamma_signal": 943, "vega_signal": -43137, "option_type": "C", "stock_price": 346.97, "utc_time": 1773156600000}, {"instrument": "AVGO", "mid_signal": -8806, "gamma_signal": 402, "vega_signal": 8370, "option_type": "P", "stock_price": 347.01, "utc_time": 1773156600000}, {"instrument": "AVGO", "mid_signal": 6974, "gamma_signal": -1233, "vega_signal": -10972, "option_type": "C", "stock_price": 347.08, "utc_time": 1773156605000}, {"instrument": "AVGO", "mid_signal": 16017, "gamma_signal": -377, "vega_signal": -7295, "option_type": "P", "stock_price": 347.08, "utc_time": 1773156605000}, {"instrument": "AVGO", "mid_signal": -2811, "gamma_signal": -417, "vega_signal": -2203, "option_type": "C", "stock_price": 347.13, "utc_time": 1773156610000}, {"instrument": "AVGO", "mid_signal": 29371, "gamma_signal": -2396, "vega_signal": -5380, "option_type": "P", "stock_price": 347.13, "utc_time": 1773156610000}, {"instrument": "AVGO", "mid_signal": 251267, "gamma_signal": 18287, "vega_signal": 38579, "option_type": "C", "stock_price": 347, "utc_time": 1773156615000}, {"instrument": "AVGO", "mid_signal": 11774, "gamma_signal": -1114, "vega_signal": -2515, "option_type": "P", "stock_price": 347, "utc_time": 1773156615000}, {"instrument": "AVGO", "mid_signal": -12122, "gamma_signal": -846, "vega_signal": -4621, "option_type": "C", "stock_price": 347, "utc_time": 1773156620000}, {"instrument": "AVGO", "mid_signal": 7651, "gamma_signal": -434, "vega_signal": -4648, "option_type": "P", "stock_price": 347, "utc_time": 1773156620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347, "utc_time": 1773156625000}, {"instrument": "AVGO", "mid_signal": 37142, "gamma_signal": -2308, "vega_signal": -16753, "option_type": "P", "stock_price": 347, "utc_time": 1773156625000}, {"instrument": "AVGO", "mid_signal": -26315, "gamma_signal": -2669, "vega_signal": -11669, "option_type": "C", "stock_price": 347.15, "utc_time": 1773156630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347, "utc_time": 1773156630000}, {"instrument": "AVGO", "mid_signal": -1200632, "gamma_signal": -36517, "vega_signal": -619775, "option_type": "C", "stock_price": 346.55, "utc_time": 1773156635000}, {"instrument": "AVGO", "mid_signal": -1347552, "gamma_signal": 66463, "vega_signal": 658405, "option_type": "P", "stock_price": 346.55, "utc_time": 1773156635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.55, "utc_time": 1773156640000}, {"instrument": "AVGO", "mid_signal": 3707, "gamma_signal": -305, "vega_signal": -2071, "option_type": "P", "stock_price": 346.55, "utc_time": 1773156640000}, {"instrument": "AVGO", "mid_signal": 312788, "gamma_signal": 13224, "vega_signal": 433334, "option_type": "C", "stock_price": 347.17, "utc_time": 1773156645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.55, "utc_time": 1773156645000}, {"instrument": "AVGO", "mid_signal": 30314, "gamma_signal": 4225, "vega_signal": 470, "option_type": "C", "stock_price": 347.11, "utc_time": 1773156650000}, {"instrument": "AVGO", "mid_signal": 159773, "gamma_signal": -18175, "vega_signal": -47988, "option_type": "P", "stock_price": 347.11, "utc_time": 1773156650000}, {"instrument": "AVGO", "mid_signal": 75880, "gamma_signal": 7871, "vega_signal": -127716, "option_type": "C", "stock_price": 347.15, "utc_time": 1773156655000}, {"instrument": "AVGO", "mid_signal": 28591, "gamma_signal": -939, "vega_signal": -17526, "option_type": "P", "stock_price": 347.15, "utc_time": 1773156655000}, {"instrument": "AVGO", "mid_signal": 236703, "gamma_signal": 2765, "vega_signal": 53988, "option_type": "C", "stock_price": 347.15, "utc_time": 1773156660000}, {"instrument": "AVGO", "mid_signal": 53010, "gamma_signal": -2276, "vega_signal": -19498, "option_type": "P", "stock_price": 347.15, "utc_time": 1773156660000}, {"instrument": "AVGO", "mid_signal": -48946, "gamma_signal": -9, "vega_signal": -61563, "option_type": "C", "stock_price": 347.24, "utc_time": 1773156665000}, {"instrument": "AVGO", "mid_signal": -78351, "gamma_signal": 10394, "vega_signal": -25878, "option_type": "P", "stock_price": 347.24, "utc_time": 1773156665000}, {"instrument": "AVGO", "mid_signal": -21478, "gamma_signal": -399, "vega_signal": -22092, "option_type": "C", "stock_price": 347.05, "utc_time": 1773156670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.24, "utc_time": 1773156670000}, {"instrument": "AVGO", "mid_signal": -30343, "gamma_signal": -846, "vega_signal": -67777, "option_type": "C", "stock_price": 347.05, "utc_time": 1773156675000}, {"instrument": "AVGO", "mid_signal": 3757, "gamma_signal": -304, "vega_signal": -2092, "option_type": "P", "stock_price": 346.95, "utc_time": 1773156675000}, {"instrument": "AVGO", "mid_signal": -156444, "gamma_signal": -4382, "vega_signal": -60313, "option_type": "C", "stock_price": 346.91, "utc_time": 1773156680000}, {"instrument": "AVGO", "mid_signal": 7601, "gamma_signal": -432, "vega_signal": -4632, "option_type": "P", "stock_price": 346.91, "utc_time": 1773156680000}, {"instrument": "AVGO", "mid_signal": 22009, "gamma_signal": 706, "vega_signal": 86003, "option_type": "C", "stock_price": 346.97, "utc_time": 1773156685000}, {"instrument": "AVGO", "mid_signal": -17843, "gamma_signal": 1405, "vega_signal": 9451, "option_type": "P", "stock_price": 347.01, "utc_time": 1773156685000}, {"instrument": "AVGO", "mid_signal": 1953, "gamma_signal": 689, "vega_signal": -4847, "option_type": "C", "stock_price": 347, "utc_time": 1773156690000}, {"instrument": "AVGO", "mid_signal": -37963, "gamma_signal": 732, "vega_signal": 66434, "option_type": "P", "stock_price": 347.08, "utc_time": 1773156690000}, {"instrument": "AVGO", "mid_signal": -2641, "gamma_signal": -478, "vega_signal": -983, "option_type": "C", "stock_price": 347.08, "utc_time": 1773156695000}, {"instrument": "AVGO", "mid_signal": -10407, "gamma_signal": 840, "vega_signal": 7109, "option_type": "P", "stock_price": 347.08, "utc_time": 1773156695000}, {"instrument": "AVGO", "mid_signal": -190670, "gamma_signal": -11073, "vega_signal": -42542, "option_type": "C", "stock_price": 346.78, "utc_time": 1773156700000}, {"instrument": "AVGO", "mid_signal": -18644, "gamma_signal": 486, "vega_signal": 16407, "option_type": "P", "stock_price": 346.78, "utc_time": 1773156700000}, {"instrument": "AVGO", "mid_signal": -3758, "gamma_signal": -145, "vega_signal": -6546, "option_type": "C", "stock_price": 346.78, "utc_time": 1773156705000}, {"instrument": "AVGO", "mid_signal": -86290, "gamma_signal": 6199, "vega_signal": 8983, "option_type": "P", "stock_price": 346.78, "utc_time": 1773156705000}, {"instrument": "AVGO", "mid_signal": 3834, "gamma_signal": 67, "vega_signal": 5215, "option_type": "C", "stock_price": 346.91, "utc_time": 1773156710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.78, "utc_time": 1773156710000}, {"instrument": "AVGO", "mid_signal": -8528, "gamma_signal": -220, "vega_signal": -13685, "option_type": "C", "stock_price": 346.865, "utc_time": 1773156715000}, {"instrument": "AVGO", "mid_signal": -14443, "gamma_signal": 250, "vega_signal": 15197, "option_type": "P", "stock_price": 346.91, "utc_time": 1773156715000}, {"instrument": "AVGO", "mid_signal": -28486, "gamma_signal": -502, "vega_signal": -74614, "option_type": "C", "stock_price": 346.77, "utc_time": 1773156720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.865, "utc_time": 1773156720000}, {"instrument": "AVGO", "mid_signal": -1834, "gamma_signal": -1189, "vega_signal": 50695, "option_type": "C", "stock_price": 346.77, "utc_time": 1773156725000}, {"instrument": "AVGO", "mid_signal": -4852, "gamma_signal": -851, "vega_signal": 30387, "option_type": "P", "stock_price": 346.77, "utc_time": 1773156725000}, {"instrument": "AVGO", "mid_signal": 9689, "gamma_signal": -245, "vega_signal": 40430, "option_type": "C", "stock_price": 346.77, "utc_time": 1773156730000}, {"instrument": "AVGO", "mid_signal": -23044, "gamma_signal": 3524, "vega_signal": 4556, "option_type": "P", "stock_price": 346.81, "utc_time": 1773156730000}, {"instrument": "AVGO", "mid_signal": 312730, "gamma_signal": 17622, "vega_signal": 54151, "option_type": "C", "stock_price": 347.07, "utc_time": 1773156735000}, {"instrument": "AVGO", "mid_signal": -22039, "gamma_signal": 562, "vega_signal": 22834, "option_type": "P", "stock_price": 346.92, "utc_time": 1773156735000}, {"instrument": "AVGO", "mid_signal": 63061, "gamma_signal": 967, "vega_signal": 102377, "option_type": "C", "stock_price": 347.085, "utc_time": 1773156740000}, {"instrument": "AVGO", "mid_signal": 31014, "gamma_signal": -1499, "vega_signal": -26633, "option_type": "P", "stock_price": 347.085, "utc_time": 1773156740000}, {"instrument": "AVGO", "mid_signal": 16515, "gamma_signal": 330, "vega_signal": 23297, "option_type": "C", "stock_price": 347.07, "utc_time": 1773156745000}, {"instrument": "AVGO", "mid_signal": -144797, "gamma_signal": 10592, "vega_signal": 53052, "option_type": "P", "stock_price": 347.07, "utc_time": 1773156745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.07, "utc_time": 1773156750000}, {"instrument": "AVGO", "mid_signal": 5434, "gamma_signal": -684, "vega_signal": -1646, "option_type": "P", "stock_price": 347.07, "utc_time": 1773156750000}, {"instrument": "AVGO", "mid_signal": -15879, "gamma_signal": -1979, "vega_signal": -4156, "option_type": "C", "stock_price": 347.19, "utc_time": 1773156755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.19, "utc_time": 1773156755000}, {"instrument": "AVGO", "mid_signal": 96175, "gamma_signal": 10152, "vega_signal": 21729, "option_type": "C", "stock_price": 347.2, "utc_time": 1773156760000}, {"instrument": "AVGO", "mid_signal": -9598, "gamma_signal": 106, "vega_signal": 101926, "option_type": "P", "stock_price": 347.15, "utc_time": 1773156760000}, {"instrument": "AVGO", "mid_signal": 23409, "gamma_signal": 1922, "vega_signal": 9795, "option_type": "C", "stock_price": 347.15, "utc_time": 1773156765000}, {"instrument": "AVGO", "mid_signal": 1957, "gamma_signal": -97, "vega_signal": -2282, "option_type": "P", "stock_price": 347.15, "utc_time": 1773156765000}, {"instrument": "AVGO", "mid_signal": -8570, "gamma_signal": 3954, "vega_signal": -83917, "option_type": "C", "stock_price": 347.15, "utc_time": 1773156770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.15, "utc_time": 1773156770000}, {"instrument": "AVGO", "mid_signal": 230164, "gamma_signal": 25705, "vega_signal": 53414, "option_type": "C", "stock_price": 347.15, "utc_time": 1773156775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.15, "utc_time": 1773156775000}, {"instrument": "AVGO", "mid_signal": 69979, "gamma_signal": 1178, "vega_signal": 10404, "option_type": "C", "stock_price": 347.31, "utc_time": 1773156780000}, {"instrument": "AVGO", "mid_signal": 14658, "gamma_signal": -477, "vega_signal": -19176, "option_type": "P", "stock_price": 347.22, "utc_time": 1773156780000}, {"instrument": "AVGO", "mid_signal": 7392, "gamma_signal": 859, "vega_signal": 1763, "option_type": "C", "stock_price": 347.185, "utc_time": 1773156785000}, {"instrument": "AVGO", "mid_signal": -3021, "gamma_signal": 368, "vega_signal": 7696, "option_type": "P", "stock_price": 347.185, "utc_time": 1773156785000}, {"instrument": "AVGO", "mid_signal": -23776, "gamma_signal": -1075, "vega_signal": -28753, "option_type": "C", "stock_price": 347.185, "utc_time": 1773156790000}, {"instrument": "AVGO", "mid_signal": 171296, "gamma_signal": -1602, "vega_signal": -193099, "option_type": "P", "stock_price": 347.185, "utc_time": 1773156790000}, {"instrument": "AVGO", "mid_signal": 83228, "gamma_signal": 1713, "vega_signal": 13128, "option_type": "C", "stock_price": 347.12, "utc_time": 1773156795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.12, "utc_time": 1773156795000}, {"instrument": "AVGO", "mid_signal": -58098, "gamma_signal": -3714, "vega_signal": -31970, "option_type": "C", "stock_price": 347.12, "utc_time": 1773156800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.12, "utc_time": 1773156800000}, {"instrument": "AVGO", "mid_signal": 101509, "gamma_signal": 2142, "vega_signal": 188804, "option_type": "C", "stock_price": 346.96, "utc_time": 1773156805000}, {"instrument": "AVGO", "mid_signal": -2227, "gamma_signal": 477, "vega_signal": -15205, "option_type": "P", "stock_price": 346.86, "utc_time": 1773156805000}, {"instrument": "AVGO", "mid_signal": -42274, "gamma_signal": -699, "vega_signal": -42718, "option_type": "C", "stock_price": 346.75, "utc_time": 1773156810000}, {"instrument": "AVGO", "mid_signal": -3889, "gamma_signal": 634, "vega_signal": -10396, "option_type": "P", "stock_price": 346.86, "utc_time": 1773156810000}, {"instrument": "AVGO", "mid_signal": -385932, "gamma_signal": -36457, "vega_signal": -68876, "option_type": "C", "stock_price": 346.75, "utc_time": 1773156815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.75, "utc_time": 1773156815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.75, "utc_time": 1773156820000}, {"instrument": "AVGO", "mid_signal": 387918, "gamma_signal": -36391, "vega_signal": -79907, "option_type": "P", "stock_price": 346.75, "utc_time": 1773156820000}, {"instrument": "AVGO", "mid_signal": -262710, "gamma_signal": -15630, "vega_signal": -85763, "option_type": "C", "stock_price": 346.67, "utc_time": 1773156825000}, {"instrument": "AVGO", "mid_signal": -17025, "gamma_signal": 930, "vega_signal": 12544, "option_type": "P", "stock_price": 346.67, "utc_time": 1773156825000}, {"instrument": "AVGO", "mid_signal": -160410, "gamma_signal": -8858, "vega_signal": -91903, "option_type": "C", "stock_price": 346.4, "utc_time": 1773156830000}, {"instrument": "AVGO", "mid_signal": -234123, "gamma_signal": 15030, "vega_signal": 103311, "option_type": "P", "stock_price": 346.405, "utc_time": 1773156830000}, {"instrument": "AVGO", "mid_signal": 37817, "gamma_signal": 896, "vega_signal": 15923, "option_type": "C", "stock_price": 346.405, "utc_time": 1773156835000}, {"instrument": "AVGO", "mid_signal": -162619, "gamma_signal": 6535, "vega_signal": 33277, "option_type": "P", "stock_price": 346.46, "utc_time": 1773156835000}, {"instrument": "AVGO", "mid_signal": -74967, "gamma_signal": -4530, "vega_signal": -29962, "option_type": "C", "stock_price": 346.46, "utc_time": 1773156840000}, {"instrument": "AVGO", "mid_signal": 9359, "gamma_signal": -67, "vega_signal": -40274, "option_type": "P", "stock_price": 346.39, "utc_time": 1773156840000}, {"instrument": "AVGO", "mid_signal": -19851, "gamma_signal": -463, "vega_signal": -10424, "option_type": "C", "stock_price": 346.46, "utc_time": 1773156845000}, {"instrument": "AVGO", "mid_signal": 834693, "gamma_signal": -78923, "vega_signal": -172997, "option_type": "P", "stock_price": 346.46, "utc_time": 1773156845000}, {"instrument": "AVGO", "mid_signal": -109473, "gamma_signal": -2923, "vega_signal": -22597, "option_type": "C", "stock_price": 346.55, "utc_time": 1773156850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.46, "utc_time": 1773156850000}, {"instrument": "AVGO", "mid_signal": -14067, "gamma_signal": -1527, "vega_signal": -511, "option_type": "C", "stock_price": 346.55, "utc_time": 1773156855000}, {"instrument": "AVGO", "mid_signal": -44004, "gamma_signal": 2648, "vega_signal": 5143, "option_type": "P", "stock_price": 346.55, "utc_time": 1773156855000}, {"instrument": "AVGO", "mid_signal": 15006430, "gamma_signal": 413567, "vega_signal": 7288050, "option_type": "C", "stock_price": 346.8, "utc_time": 1773156860000}, {"instrument": "AVGO", "mid_signal": -1414, "gamma_signal": 233, "vega_signal": -8747, "option_type": "P", "stock_price": 346.8, "utc_time": 1773156860000}, {"instrument": "AVGO", "mid_signal": -29904, "gamma_signal": 192, "vega_signal": -70261, "option_type": "C", "stock_price": 346.8, "utc_time": 1773156865000}, {"instrument": "AVGO", "mid_signal": 241038, "gamma_signal": -15082, "vega_signal": -90044, "option_type": "P", "stock_price": 346.8, "utc_time": 1773156865000}, {"instrument": "AVGO", "mid_signal": 3734, "gamma_signal": 606, "vega_signal": 1267, "option_type": "C", "stock_price": 346.8, "utc_time": 1773156870000}, {"instrument": "AVGO", "mid_signal": -31850, "gamma_signal": 1157, "vega_signal": 34149, "option_type": "P", "stock_price": 346.61, "utc_time": 1773156870000}, {"instrument": "AVGO", "mid_signal": 148077, "gamma_signal": 11619, "vega_signal": 68349, "option_type": "C", "stock_price": 346.61, "utc_time": 1773156875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.61, "utc_time": 1773156875000}, {"instrument": "AVGO", "mid_signal": -44061, "gamma_signal": -3711, "vega_signal": -15057, "option_type": "C", "stock_price": 346.65, "utc_time": 1773156880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.61, "utc_time": 1773156880000}, {"instrument": "AVGO", "mid_signal": -5692, "gamma_signal": -591, "vega_signal": -5541, "option_type": "C", "stock_price": 346.5, "utc_time": 1773156885000}, {"instrument": "AVGO", "mid_signal": -194563, "gamma_signal": 6153, "vega_signal": 197213, "option_type": "P", "stock_price": 346.5, "utc_time": 1773156885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.5, "utc_time": 1773156890000}, {"instrument": "AVGO", "mid_signal": -28945, "gamma_signal": 1188, "vega_signal": 42064, "option_type": "P", "stock_price": 346.65, "utc_time": 1773156890000}, {"instrument": "AVGO", "mid_signal": -11715, "gamma_signal": 3086, "vega_signal": -16769, "option_type": "C", "stock_price": 346.74, "utc_time": 1773156895000}, {"instrument": "AVGO", "mid_signal": -62696, "gamma_signal": 6311, "vega_signal": 26307, "option_type": "P", "stock_price": 346.74, "utc_time": 1773156895000}, {"instrument": "AVGO", "mid_signal": 84068, "gamma_signal": 5518, "vega_signal": 41101, "option_type": "C", "stock_price": 346.9, "utc_time": 1773156900000}, {"instrument": "AVGO", "mid_signal": 19843, "gamma_signal": -1349, "vega_signal": -12356, "option_type": "P", "stock_price": 346.87, "utc_time": 1773156900000}, {"instrument": "AVGO", "mid_signal": -2043, "gamma_signal": -499, "vega_signal": 12596, "option_type": "C", "stock_price": 346.9, "utc_time": 1773156905000}, {"instrument": "AVGO", "mid_signal": -57195, "gamma_signal": 3360, "vega_signal": 62323, "option_type": "P", "stock_price": 346.9, "utc_time": 1773156905000}, {"instrument": "AVGO", "mid_signal": -12017, "gamma_signal": -1130, "vega_signal": -3130, "option_type": "C", "stock_price": 346.97, "utc_time": 1773156910000}, {"instrument": "AVGO", "mid_signal": 21271, "gamma_signal": -111, "vega_signal": -60096, "option_type": "P", "stock_price": 346.9, "utc_time": 1773156910000}, {"instrument": "AVGO", "mid_signal": 136783, "gamma_signal": 2376, "vega_signal": 100544, "option_type": "C", "stock_price": 346.74, "utc_time": 1773156915000}, {"instrument": "AVGO", "mid_signal": -35417, "gamma_signal": 224, "vega_signal": 74283, "option_type": "P", "stock_price": 346.74, "utc_time": 1773156915000}, {"instrument": "AVGO", "mid_signal": -82506, "gamma_signal": -2303, "vega_signal": -40001, "option_type": "C", "stock_price": 346.73, "utc_time": 1773156920000}, {"instrument": "AVGO", "mid_signal": 3704, "gamma_signal": -54, "vega_signal": -13173, "option_type": "P", "stock_price": 346.73, "utc_time": 1773156920000}, {"instrument": "AVGO", "mid_signal": 154681, "gamma_signal": 7191, "vega_signal": 40331, "option_type": "C", "stock_price": 346.73, "utc_time": 1773156925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.73, "utc_time": 1773156925000}, {"instrument": "AVGO", "mid_signal": 166473, "gamma_signal": 7505, "vega_signal": 79787, "option_type": "C", "stock_price": 346.95, "utc_time": 1773156930000}, {"instrument": "AVGO", "mid_signal": -7700, "gamma_signal": -1170, "vega_signal": 47705, "option_type": "P", "stock_price": 346.73, "utc_time": 1773156930000}, {"instrument": "AVGO", "mid_signal": 7487, "gamma_signal": -213, "vega_signal": 2386, "option_type": "C", "stock_price": 346.95, "utc_time": 1773156935000}, {"instrument": "AVGO", "mid_signal": 9984, "gamma_signal": -516, "vega_signal": -5343, "option_type": "P", "stock_price": 346.95, "utc_time": 1773156935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.9, "utc_time": 1773156940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.9, "utc_time": 1773156940000}, {"instrument": "AVGO", "mid_signal": -2303, "gamma_signal": -201, "vega_signal": -3426, "option_type": "C", "stock_price": 346.9, "utc_time": 1773156945000}, {"instrument": "AVGO", "mid_signal": -45598, "gamma_signal": 974, "vega_signal": 69115, "option_type": "P", "stock_price": 346.9, "utc_time": 1773156945000}, {"instrument": "AVGO", "mid_signal": 144203, "gamma_signal": 6080, "vega_signal": 88627, "option_type": "C", "stock_price": 346.9, "utc_time": 1773156950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.9, "utc_time": 1773156950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.815, "utc_time": 1773156955000}, {"instrument": "AVGO", "mid_signal": 26479, "gamma_signal": -254, "vega_signal": -125017, "option_type": "P", "stock_price": 346.82, "utc_time": 1773156955000}, {"instrument": "AVGO", "mid_signal": 86546, "gamma_signal": 4035, "vega_signal": 53954, "option_type": "C", "stock_price": 347.07, "utc_time": 1773156960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.82, "utc_time": 1773156960000}, {"instrument": "AVGO", "mid_signal": -101713, "gamma_signal": -11522, "vega_signal": -2722, "option_type": "C", "stock_price": 346.89, "utc_time": 1773156965000}, {"instrument": "AVGO", "mid_signal": -93793, "gamma_signal": 2984, "vega_signal": 16168, "option_type": "P", "stock_price": 347, "utc_time": 1773156965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.89, "utc_time": 1773156970000}, {"instrument": "AVGO", "mid_signal": 2316, "gamma_signal": -79, "vega_signal": -3926, "option_type": "P", "stock_price": 346.89, "utc_time": 1773156970000}, {"instrument": "AVGO", "mid_signal": -29285, "gamma_signal": -50, "vega_signal": -22345, "option_type": "C", "stock_price": 346.89, "utc_time": 1773156975000}, {"instrument": "AVGO", "mid_signal": -1388, "gamma_signal": 94, "vega_signal": 1092, "option_type": "P", "stock_price": 346.87, "utc_time": 1773156975000}, {"instrument": "AVGO", "mid_signal": -70364, "gamma_signal": -1868, "vega_signal": -50614, "option_type": "C", "stock_price": 346.87, "utc_time": 1773156980000}, {"instrument": "AVGO", "mid_signal": -66202, "gamma_signal": 1486, "vega_signal": 78722, "option_type": "P", "stock_price": 346.87, "utc_time": 1773156980000}, {"instrument": "AVGO", "mid_signal": -16092, "gamma_signal": -921, "vega_signal": -28047, "option_type": "C", "stock_price": 346.71, "utc_time": 1773156985000}, {"instrument": "AVGO", "mid_signal": -67288, "gamma_signal": 1684, "vega_signal": 90542, "option_type": "P", "stock_price": 346.71, "utc_time": 1773156985000}, {"instrument": "AVGO", "mid_signal": 60422, "gamma_signal": 1818, "vega_signal": 100006, "option_type": "C", "stock_price": 346.71, "utc_time": 1773156990000}, {"instrument": "AVGO", "mid_signal": 8580, "gamma_signal": -226, "vega_signal": -8991, "option_type": "P", "stock_price": 346.71, "utc_time": 1773156990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.71, "utc_time": 1773156995000}, {"instrument": "AVGO", "mid_signal": -10289, "gamma_signal": 639, "vega_signal": 3886, "option_type": "P", "stock_price": 346.68, "utc_time": 1773156995000}, {"instrument": "AVGO", "mid_signal": -31009, "gamma_signal": -2851, "vega_signal": -784, "option_type": "C", "stock_price": 346.61, "utc_time": 1773157000000}, {"instrument": "AVGO", "mid_signal": 43273, "gamma_signal": -5192, "vega_signal": 25993, "option_type": "P", "stock_price": 346.61, "utc_time": 1773157000000}, {"instrument": "AVGO", "mid_signal": -2343, "gamma_signal": 268, "vega_signal": -2174, "option_type": "C", "stock_price": 346.43, "utc_time": 1773157005000}, {"instrument": "AVGO", "mid_signal": -47111, "gamma_signal": 1499, "vega_signal": 8820, "option_type": "P", "stock_price": 346.61, "utc_time": 1773157005000}, {"instrument": "AVGO", "mid_signal": -69, "gamma_signal": -3, "vega_signal": -244, "option_type": "C", "stock_price": 346.43, "utc_time": 1773157010000}, {"instrument": "AVGO", "mid_signal": -15126, "gamma_signal": -240, "vega_signal": 44524, "option_type": "P", "stock_price": 346.43, "utc_time": 1773157010000}, {"instrument": "AVGO", "mid_signal": 41297, "gamma_signal": 2420, "vega_signal": 65896, "option_type": "C", "stock_price": 346.43, "utc_time": 1773157015000}, {"instrument": "AVGO", "mid_signal": 1342, "gamma_signal": 258, "vega_signal": -894, "option_type": "P", "stock_price": 346.43, "utc_time": 1773157015000}, {"instrument": "AVGO", "mid_signal": -16169, "gamma_signal": 972, "vega_signal": -52080, "option_type": "C", "stock_price": 346.51, "utc_time": 1773157020000}, {"instrument": "AVGO", "mid_signal": 29059, "gamma_signal": -378, "vega_signal": -39375, "option_type": "P", "stock_price": 346.51, "utc_time": 1773157020000}, {"instrument": "AVGO", "mid_signal": 18512, "gamma_signal": 1076, "vega_signal": 17293, "option_type": "C", "stock_price": 346.71, "utc_time": 1773157025000}, {"instrument": "AVGO", "mid_signal": 29613, "gamma_signal": -1543, "vega_signal": -15203, "option_type": "P", "stock_price": 346.67, "utc_time": 1773157025000}, {"instrument": "AVGO", "mid_signal": 53111, "gamma_signal": 258, "vega_signal": 31364, "option_type": "C", "stock_price": 346.67, "utc_time": 1773157030000}, {"instrument": "AVGO", "mid_signal": -233, "gamma_signal": 8, "vega_signal": 659, "option_type": "P", "stock_price": 346.67, "utc_time": 1773157030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.67, "utc_time": 1773157035000}, {"instrument": "AVGO", "mid_signal": -11857, "gamma_signal": 697, "vega_signal": 3491, "option_type": "P", "stock_price": 346.67, "utc_time": 1773157035000}, {"instrument": "AVGO", "mid_signal": 13647, "gamma_signal": 640, "vega_signal": 2344, "option_type": "C", "stock_price": 346.71, "utc_time": 1773157040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.71, "utc_time": 1773157040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.71, "utc_time": 1773157045000}, {"instrument": "AVGO", "mid_signal": -233, "gamma_signal": 8, "vega_signal": 659, "option_type": "P", "stock_price": 346.78, "utc_time": 1773157045000}, {"instrument": "AVGO", "mid_signal": 9548, "gamma_signal": 1040, "vega_signal": 6235, "option_type": "C", "stock_price": 346.78, "utc_time": 1773157050000}, {"instrument": "AVGO", "mid_signal": 1198, "gamma_signal": -36, "vega_signal": -2971, "option_type": "P", "stock_price": 346.78, "utc_time": 1773157050000}, {"instrument": "AVGO", "mid_signal": 48648, "gamma_signal": 1285, "vega_signal": 56058, "option_type": "C", "stock_price": 346.7, "utc_time": 1773157055000}, {"instrument": "AVGO", "mid_signal": -233, "gamma_signal": 8, "vega_signal": 659, "option_type": "P", "stock_price": 346.78, "utc_time": 1773157055000}, {"instrument": "AVGO", "mid_signal": 39155, "gamma_signal": 3038, "vega_signal": 6675, "option_type": "C", "stock_price": 346.76, "utc_time": 1773157060000}, {"instrument": "AVGO", "mid_signal": -13415, "gamma_signal": -753, "vega_signal": 49581, "option_type": "P", "stock_price": 346.77, "utc_time": 1773157060000}, {"instrument": "AVGO", "mid_signal": 7011, "gamma_signal": 3849, "vega_signal": -10464, "option_type": "C", "stock_price": 346.89, "utc_time": 1773157065000}, {"instrument": "AVGO", "mid_signal": -465, "gamma_signal": 16, "vega_signal": 1319, "option_type": "P", "stock_price": 346.88, "utc_time": 1773157065000}, {"instrument": "AVGO", "mid_signal": 32472, "gamma_signal": 2656, "vega_signal": 12099, "option_type": "C", "stock_price": 347.01, "utc_time": 1773157070000}, {"instrument": "AVGO", "mid_signal": 25696, "gamma_signal": -701, "vega_signal": -20079, "option_type": "P", "stock_price": 346.98, "utc_time": 1773157070000}, {"instrument": "AVGO", "mid_signal": 1892993, "gamma_signal": 125460, "vega_signal": 559584, "option_type": "C", "stock_price": 347.19, "utc_time": 1773157075000}, {"instrument": "AVGO", "mid_signal": 249259, "gamma_signal": -15558, "vega_signal": -52032, "option_type": "P", "stock_price": 347.11, "utc_time": 1773157075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.19, "utc_time": 1773157080000}, {"instrument": "AVGO", "mid_signal": -34015, "gamma_signal": 2398, "vega_signal": 12946, "option_type": "P", "stock_price": 347.18, "utc_time": 1773157080000}, {"instrument": "AVGO", "mid_signal": 29726, "gamma_signal": 748, "vega_signal": 58071, "option_type": "C", "stock_price": 347.18, "utc_time": 1773157085000}, {"instrument": "AVGO", "mid_signal": -1162565, "gamma_signal": 96207, "vega_signal": 214818, "option_type": "P", "stock_price": 347.18, "utc_time": 1773157085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.18, "utc_time": 1773157090000}, {"instrument": "AVGO", "mid_signal": 249, "gamma_signal": -9, "vega_signal": -702, "option_type": "P", "stock_price": 347.06, "utc_time": 1773157090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.06, "utc_time": 1773157095000}, {"instrument": "AVGO", "mid_signal": 18324, "gamma_signal": -988, "vega_signal": -29470, "option_type": "P", "stock_price": 347.06, "utc_time": 1773157095000}, {"instrument": "AVGO", "mid_signal": -19363, "gamma_signal": 529, "vega_signal": 491, "option_type": "C", "stock_price": 347.05, "utc_time": 1773157100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.06, "utc_time": 1773157100000}, {"instrument": "AVGO", "mid_signal": -78094, "gamma_signal": -3058, "vega_signal": -74247, "option_type": "C", "stock_price": 347.1, "utc_time": 1773157105000}, {"instrument": "AVGO", "mid_signal": 18535, "gamma_signal": -775, "vega_signal": -16299, "option_type": "P", "stock_price": 347.1, "utc_time": 1773157105000}, {"instrument": "AVGO", "mid_signal": 36313, "gamma_signal": 3692, "vega_signal": 24388, "option_type": "C", "stock_price": 347.2, "utc_time": 1773157110000}, {"instrument": "AVGO", "mid_signal": 1472023, "gamma_signal": -121462, "vega_signal": -275350, "option_type": "P", "stock_price": 347.2, "utc_time": 1773157110000}, {"instrument": "AVGO", "mid_signal": -54314, "gamma_signal": -1082, "vega_signal": -31118, "option_type": "C", "stock_price": 347.2, "utc_time": 1773157115000}, {"instrument": "AVGO", "mid_signal": 18114, "gamma_signal": -433, "vega_signal": -41210, "option_type": "P", "stock_price": 347.2, "utc_time": 1773157115000}, {"instrument": "AVGO", "mid_signal": -15967, "gamma_signal": -1057, "vega_signal": -628, "option_type": "C", "stock_price": 347.25, "utc_time": 1773157120000}, {"instrument": "AVGO", "mid_signal": 8694, "gamma_signal": -493, "vega_signal": -2837, "option_type": "P", "stock_price": 347.25, "utc_time": 1773157120000}, {"instrument": "AVGO", "mid_signal": -339001, "gamma_signal": -22020, "vega_signal": -107307, "option_type": "C", "stock_price": 347.33, "utc_time": 1773157125000}, {"instrument": "AVGO", "mid_signal": -33577, "gamma_signal": 2813, "vega_signal": 13565, "option_type": "P", "stock_price": 347.26, "utc_time": 1773157125000}, {"instrument": "AVGO", "mid_signal": 5082, "gamma_signal": 490, "vega_signal": 2424, "option_type": "C", "stock_price": 347.37, "utc_time": 1773157130000}, {"instrument": "AVGO", "mid_signal": 12750, "gamma_signal": -666, "vega_signal": -11211, "option_type": "P", "stock_price": 347.28, "utc_time": 1773157130000}, {"instrument": "AVGO", "mid_signal": 37615, "gamma_signal": 834, "vega_signal": 6417, "option_type": "C", "stock_price": 347.24, "utc_time": 1773157135000}, {"instrument": "AVGO", "mid_signal": -83817, "gamma_signal": 535, "vega_signal": 132426, "option_type": "P", "stock_price": 347.24, "utc_time": 1773157135000}, {"instrument": "AVGO", "mid_signal": -151477, "gamma_signal": -1218, "vega_signal": -29046, "option_type": "C", "stock_price": 347.07, "utc_time": 1773157140000}, {"instrument": "AVGO", "mid_signal": -43425, "gamma_signal": 2254, "vega_signal": 15068, "option_type": "P", "stock_price": 347.07, "utc_time": 1773157140000}, {"instrument": "AVGO", "mid_signal": -55433, "gamma_signal": -278, "vega_signal": -86795, "option_type": "C", "stock_price": 347.04, "utc_time": 1773157145000}, {"instrument": "AVGO", "mid_signal": -25304, "gamma_signal": 269, "vega_signal": 46270, "option_type": "P", "stock_price": 347.04, "utc_time": 1773157145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.04, "utc_time": 1773157150000}, {"instrument": "AVGO", "mid_signal": -32727, "gamma_signal": 920, "vega_signal": 8818, "option_type": "P", "stock_price": 346.99, "utc_time": 1773157150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.99, "utc_time": 1773157155000}, {"instrument": "AVGO", "mid_signal": 600, "gamma_signal": -20, "vega_signal": -1506, "option_type": "P", "stock_price": 346.99, "utc_time": 1773157155000}, {"instrument": "AVGO", "mid_signal": -37690, "gamma_signal": -1679, "vega_signal": -3652, "option_type": "C", "stock_price": 346.99, "utc_time": 1773157160000}, {"instrument": "AVGO", "mid_signal": 63806, "gamma_signal": -2107, "vega_signal": -5455, "option_type": "P", "stock_price": 346.99, "utc_time": 1773157160000}, {"instrument": "AVGO", "mid_signal": 19392, "gamma_signal": 797, "vega_signal": 4809, "option_type": "C", "stock_price": 346.99, "utc_time": 1773157165000}, {"instrument": "AVGO", "mid_signal": 4419, "gamma_signal": -119, "vega_signal": -8833, "option_type": "P", "stock_price": 346.99, "utc_time": 1773157165000}, {"instrument": "AVGO", "mid_signal": 2457, "gamma_signal": 1019, "vega_signal": 3611, "option_type": "C", "stock_price": 347.12, "utc_time": 1773157170000}, {"instrument": "AVGO", "mid_signal": 16017, "gamma_signal": -784, "vega_signal": -5949, "option_type": "P", "stock_price": 347.12, "utc_time": 1773157170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.28, "utc_time": 1773157175000}, {"instrument": "AVGO", "mid_signal": 11503, "gamma_signal": -755, "vega_signal": -8872, "option_type": "P", "stock_price": 347.28, "utc_time": 1773157175000}, {"instrument": "AVGO", "mid_signal": 2517, "gamma_signal": 42, "vega_signal": 5424, "option_type": "C", "stock_price": 347.22, "utc_time": 1773157180000}, {"instrument": "AVGO", "mid_signal": 8762, "gamma_signal": -85, "vega_signal": -27924, "option_type": "P", "stock_price": 347.22, "utc_time": 1773157180000}, {"instrument": "AVGO", "mid_signal": 89826, "gamma_signal": 6268, "vega_signal": 142030, "option_type": "C", "stock_price": 347.22, "utc_time": 1773157185000}, {"instrument": "AVGO", "mid_signal": 601, "gamma_signal": -20, "vega_signal": -1507, "option_type": "P", "stock_price": 347.22, "utc_time": 1773157185000}, {"instrument": "AVGO", "mid_signal": -3330, "gamma_signal": -393, "vega_signal": 8384, "option_type": "C", "stock_price": 347.22, "utc_time": 1773157190000}, {"instrument": "AVGO", "mid_signal": -36005, "gamma_signal": 2520, "vega_signal": 6975, "option_type": "P", "stock_price": 347.22, "utc_time": 1773157190000}, {"instrument": "AVGO", "mid_signal": 1015, "gamma_signal": 86, "vega_signal": 1648, "option_type": "C", "stock_price": 347.08, "utc_time": 1773157195000}, {"instrument": "AVGO", "mid_signal": -600, "gamma_signal": 20, "vega_signal": 1507, "option_type": "P", "stock_price": 347.08, "utc_time": 1773157195000}, {"instrument": "AVGO", "mid_signal": 105497, "gamma_signal": 12505, "vega_signal": 25995, "option_type": "C", "stock_price": 346.96, "utc_time": 1773157200000}, {"instrument": "AVGO", "mid_signal": -18894, "gamma_signal": 1348, "vega_signal": -12362, "option_type": "P", "stock_price": 346.96, "utc_time": 1773157200000}, {"instrument": "AVGO", "mid_signal": -17297, "gamma_signal": -75, "vega_signal": -48657, "option_type": "C", "stock_price": 347.07, "utc_time": 1773157205000}, {"instrument": "AVGO", "mid_signal": -560, "gamma_signal": 19, "vega_signal": 1419, "option_type": "P", "stock_price": 347.07, "utc_time": 1773157205000}, {"instrument": "AVGO", "mid_signal": 870931, "gamma_signal": 74481, "vega_signal": 397778, "option_type": "C", "stock_price": 347.07, "utc_time": 1773157210000}, {"instrument": "AVGO", "mid_signal": -11287, "gamma_signal": 545, "vega_signal": -1861, "option_type": "P", "stock_price": 347.07, "utc_time": 1773157210000}, {"instrument": "AVGO", "mid_signal": -6590, "gamma_signal": -563, "vega_signal": -3050, "option_type": "C", "stock_price": 347.1, "utc_time": 1773157215000}, {"instrument": "AVGO", "mid_signal": -4463, "gamma_signal": 623, "vega_signal": 1327, "option_type": "P", "stock_price": 347.1, "utc_time": 1773157215000}, {"instrument": "AVGO", "mid_signal": 23556, "gamma_signal": 535, "vega_signal": 8433, "option_type": "C", "stock_price": 347.19, "utc_time": 1773157220000}, {"instrument": "AVGO", "mid_signal": 3697, "gamma_signal": -169, "vega_signal": -3696, "option_type": "P", "stock_price": 347.1, "utc_time": 1773157220000}, {"instrument": "AVGO", "mid_signal": 16062, "gamma_signal": 3267, "vega_signal": 6642, "option_type": "C", "stock_price": 347.21, "utc_time": 1773157225000}, {"instrument": "AVGO", "mid_signal": -57420, "gamma_signal": 906, "vega_signal": 106397, "option_type": "P", "stock_price": 347.25, "utc_time": 1773157225000}, {"instrument": "AVGO", "mid_signal": -9693, "gamma_signal": -1473, "vega_signal": -3023, "option_type": "C", "stock_price": 347.25, "utc_time": 1773157230000}, {"instrument": "AVGO", "mid_signal": -9232, "gamma_signal": 970, "vega_signal": 2249, "option_type": "P", "stock_price": 347.21, "utc_time": 1773157230000}, {"instrument": "AVGO", "mid_signal": 23647, "gamma_signal": 12, "vega_signal": -2504, "option_type": "C", "stock_price": 347.16, "utc_time": 1773157235000}, {"instrument": "AVGO", "mid_signal": -26661, "gamma_signal": 2117, "vega_signal": 16015, "option_type": "P", "stock_price": 347.16, "utc_time": 1773157235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.16, "utc_time": 1773157240000}, {"instrument": "AVGO", "mid_signal": -101830, "gamma_signal": 6664, "vega_signal": 36933, "option_type": "P", "stock_price": 347.04, "utc_time": 1773157240000}, {"instrument": "AVGO", "mid_signal": 48520, "gamma_signal": 2170, "vega_signal": 22368, "option_type": "C", "stock_price": 346.95, "utc_time": 1773157245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.03, "utc_time": 1773157245000}, {"instrument": "AVGO", "mid_signal": -16165, "gamma_signal": -2016, "vega_signal": -4189, "option_type": "C", "stock_price": 346.95, "utc_time": 1773157250000}, {"instrument": "AVGO", "mid_signal": -6850, "gamma_signal": 684, "vega_signal": -1484, "option_type": "P", "stock_price": 346.95, "utc_time": 1773157250000}, {"instrument": "AVGO", "mid_signal": 28915, "gamma_signal": 250, "vega_signal": 127568, "option_type": "C", "stock_price": 346.795, "utc_time": 1773157255000}, {"instrument": "AVGO", "mid_signal": -41060, "gamma_signal": 3493, "vega_signal": 7731, "option_type": "P", "stock_price": 346.8, "utc_time": 1773157255000}, {"instrument": "AVGO", "mid_signal": 201218, "gamma_signal": 1803, "vega_signal": 200400, "option_type": "C", "stock_price": 347.01, "utc_time": 1773157260000}, {"instrument": "AVGO", "mid_signal": -7466, "gamma_signal": 842, "vega_signal": 2844, "option_type": "P", "stock_price": 347.01, "utc_time": 1773157260000}, {"instrument": "AVGO", "mid_signal": 256995, "gamma_signal": 12277, "vega_signal": 104159, "option_type": "C", "stock_price": 347.02, "utc_time": 1773157265000}, {"instrument": "AVGO", "mid_signal": -345, "gamma_signal": 12, "vega_signal": 932, "option_type": "P", "stock_price": 347.02, "utc_time": 1773157265000}, {"instrument": "AVGO", "mid_signal": -22048, "gamma_signal": -1356, "vega_signal": -11743, "option_type": "C", "stock_price": 347.18, "utc_time": 1773157270000}, {"instrument": "AVGO", "mid_signal": 1147, "gamma_signal": -213, "vega_signal": 5712, "option_type": "P", "stock_price": 347.18, "utc_time": 1773157270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.18, "utc_time": 1773157275000}, {"instrument": "AVGO", "mid_signal": 6544, "gamma_signal": -1120, "vega_signal": -3339, "option_type": "P", "stock_price": 347.11, "utc_time": 1773157275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.95, "utc_time": 1773157280000}, {"instrument": "AVGO", "mid_signal": -75344, "gamma_signal": 1173, "vega_signal": 79996, "option_type": "P", "stock_price": 346.92, "utc_time": 1773157280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.92, "utc_time": 1773157285000}, {"instrument": "AVGO", "mid_signal": 12988, "gamma_signal": 343, "vega_signal": -48876, "option_type": "P", "stock_price": 346.98, "utc_time": 1773157285000}, {"instrument": "AVGO", "mid_signal": 233254, "gamma_signal": 3570, "vega_signal": 146995, "option_type": "C", "stock_price": 347.02, "utc_time": 1773157290000}, {"instrument": "AVGO", "mid_signal": -61049, "gamma_signal": 2857, "vega_signal": 64858, "option_type": "P", "stock_price": 347.02, "utc_time": 1773157290000}, {"instrument": "AVGO", "mid_signal": 33089, "gamma_signal": 946, "vega_signal": 61159, "option_type": "C", "stock_price": 347.04, "utc_time": 1773157295000}, {"instrument": "AVGO", "mid_signal": -9115, "gamma_signal": 487, "vega_signal": 5939, "option_type": "P", "stock_price": 347.04, "utc_time": 1773157295000}, {"instrument": "AVGO", "mid_signal": 24569, "gamma_signal": 709, "vega_signal": 47706, "option_type": "C", "stock_price": 347.08, "utc_time": 1773157300000}, {"instrument": "AVGO", "mid_signal": 4259, "gamma_signal": -392, "vega_signal": -3579, "option_type": "P", "stock_price": 347.08, "utc_time": 1773157300000}, {"instrument": "AVGO", "mid_signal": -8171, "gamma_signal": 77, "vega_signal": 7638, "option_type": "C", "stock_price": 347.16, "utc_time": 1773157305000}, {"instrument": "AVGO", "mid_signal": -8496, "gamma_signal": 191, "vega_signal": 19282, "option_type": "P", "stock_price": 347.18, "utc_time": 1773157305000}, {"instrument": "AVGO", "mid_signal": 41257, "gamma_signal": 3974, "vega_signal": 41600, "option_type": "C", "stock_price": 347.25, "utc_time": 1773157310000}, {"instrument": "AVGO", "mid_signal": 4428, "gamma_signal": -272, "vega_signal": -4469, "option_type": "P", "stock_price": 347.25, "utc_time": 1773157310000}, {"instrument": "AVGO", "mid_signal": 19507, "gamma_signal": 428, "vega_signal": 1336, "option_type": "C", "stock_price": 347.28, "utc_time": 1773157315000}, {"instrument": "AVGO", "mid_signal": -13123, "gamma_signal": 1230, "vega_signal": 1014, "option_type": "P", "stock_price": 347.28, "utc_time": 1773157315000}, {"instrument": "AVGO", "mid_signal": -803177, "gamma_signal": -62555, "vega_signal": -342452, "option_type": "C", "stock_price": 347.1, "utc_time": 1773157320000}, {"instrument": "AVGO", "mid_signal": -74525, "gamma_signal": 1048, "vega_signal": 81078, "option_type": "P", "stock_price": 347.25, "utc_time": 1773157320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.25, "utc_time": 1773157325000}, {"instrument": "AVGO", "mid_signal": -3196, "gamma_signal": 299, "vega_signal": 2539, "option_type": "P", "stock_price": 347.25, "utc_time": 1773157325000}, {"instrument": "AVGO", "mid_signal": 77179, "gamma_signal": 7403, "vega_signal": 17171, "option_type": "C", "stock_price": 347.3, "utc_time": 1773157330000}, {"instrument": "AVGO", "mid_signal": -34910, "gamma_signal": 3284, "vega_signal": 7491, "option_type": "P", "stock_price": 347.3, "utc_time": 1773157330000}, {"instrument": "AVGO", "mid_signal": -31406, "gamma_signal": -1628, "vega_signal": -26499, "option_type": "C", "stock_price": 347.31, "utc_time": 1773157335000}, {"instrument": "AVGO", "mid_signal": -602, "gamma_signal": 20, "vega_signal": 1512, "option_type": "P", "stock_price": 347.3, "utc_time": 1773157335000}, {"instrument": "AVGO", "mid_signal": -38923, "gamma_signal": -697, "vega_signal": -15330, "option_type": "C", "stock_price": 347.25, "utc_time": 1773157340000}, {"instrument": "AVGO", "mid_signal": -20518, "gamma_signal": 1645, "vega_signal": 5929, "option_type": "P", "stock_price": 347.17, "utc_time": 1773157340000}, {"instrument": "AVGO", "mid_signal": 2254, "gamma_signal": -2275, "vega_signal": 15891, "option_type": "C", "stock_price": 347.17, "utc_time": 1773157345000}, {"instrument": "AVGO", "mid_signal": 602, "gamma_signal": -20, "vega_signal": -1511, "option_type": "P", "stock_price": 347.17, "utc_time": 1773157345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.17, "utc_time": 1773157350000}, {"instrument": "AVGO", "mid_signal": -15684, "gamma_signal": 239, "vega_signal": 16794, "option_type": "P", "stock_price": 347.17, "utc_time": 1773157350000}, {"instrument": "AVGO", "mid_signal": 128455, "gamma_signal": 14455, "vega_signal": 63449, "option_type": "C", "stock_price": 347.38, "utc_time": 1773157355000}, {"instrument": "AVGO", "mid_signal": 18600, "gamma_signal": -1565, "vega_signal": -11146, "option_type": "P", "stock_price": 347.38, "utc_time": 1773157355000}, {"instrument": "AVGO", "mid_signal": 70144, "gamma_signal": 10979, "vega_signal": -15862, "option_type": "C", "stock_price": 347.42, "utc_time": 1773157360000}, {"instrument": "AVGO", "mid_signal": -3591, "gamma_signal": -95, "vega_signal": 9276, "option_type": "P", "stock_price": 347.42, "utc_time": 1773157360000}, {"instrument": "AVGO", "mid_signal": 210571, "gamma_signal": 2520, "vega_signal": 196734, "option_type": "C", "stock_price": 347.55, "utc_time": 1773157365000}, {"instrument": "AVGO", "mid_signal": 11192, "gamma_signal": -728, "vega_signal": -8988, "option_type": "P", "stock_price": 347.5, "utc_time": 1773157365000}, {"instrument": "AVGO", "mid_signal": 256885, "gamma_signal": 17425, "vega_signal": 100640, "option_type": "C", "stock_price": 347.74, "utc_time": 1773157370000}, {"instrument": "AVGO", "mid_signal": 126853, "gamma_signal": -4929, "vega_signal": -59819, "option_type": "P", "stock_price": 347.74, "utc_time": 1773157370000}, {"instrument": "AVGO", "mid_signal": 50096, "gamma_signal": 4404, "vega_signal": 21322, "option_type": "C", "stock_price": 347.66, "utc_time": 1773157375000}, {"instrument": "AVGO", "mid_signal": -748, "gamma_signal": 1, "vega_signal": 6318, "option_type": "P", "stock_price": 347.66, "utc_time": 1773157375000}, {"instrument": "AVGO", "mid_signal": 223104, "gamma_signal": 15281, "vega_signal": 135283, "option_type": "C", "stock_price": 347.66, "utc_time": 1773157380000}, {"instrument": "AVGO", "mid_signal": 21056, "gamma_signal": -1987, "vega_signal": -4537, "option_type": "P", "stock_price": 347.66, "utc_time": 1773157380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.81, "utc_time": 1773157385000}, {"instrument": "AVGO", "mid_signal": -21132, "gamma_signal": 1069, "vega_signal": 25075, "option_type": "P", "stock_price": 347.69, "utc_time": 1773157385000}, {"instrument": "AVGO", "mid_signal": -105270, "gamma_signal": -1411, "vega_signal": -62706, "option_type": "C", "stock_price": 347.47, "utc_time": 1773157390000}, {"instrument": "AVGO", "mid_signal": -60067, "gamma_signal": 707, "vega_signal": 108875, "option_type": "P", "stock_price": 347.47, "utc_time": 1773157390000}, {"instrument": "AVGO", "mid_signal": -17741, "gamma_signal": 839, "vega_signal": 8033, "option_type": "C", "stock_price": 347.4, "utc_time": 1773157395000}, {"instrument": "AVGO", "mid_signal": 13240, "gamma_signal": -303, "vega_signal": -14499, "option_type": "P", "stock_price": 347.4, "utc_time": 1773157395000}, {"instrument": "AVGO", "mid_signal": -4002, "gamma_signal": -677, "vega_signal": -1334, "option_type": "C", "stock_price": 347.46, "utc_time": 1773157400000}, {"instrument": "AVGO", "mid_signal": -28752, "gamma_signal": 333, "vega_signal": 59556, "option_type": "P", "stock_price": 347.46, "utc_time": 1773157400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.46, "utc_time": 1773157405000}, {"instrument": "AVGO", "mid_signal": -15399, "gamma_signal": 1215, "vega_signal": -5626, "option_type": "P", "stock_price": 347.41, "utc_time": 1773157405000}, {"instrument": "AVGO", "mid_signal": -424815, "gamma_signal": -22187, "vega_signal": -125322, "option_type": "C", "stock_price": 347.35, "utc_time": 1773157410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.41, "utc_time": 1773157410000}, {"instrument": "AVGO", "mid_signal": -105793, "gamma_signal": -4431, "vega_signal": -37260, "option_type": "C", "stock_price": 347.35, "utc_time": 1773157415000}, {"instrument": "AVGO", "mid_signal": -10937, "gamma_signal": 1173, "vega_signal": 6362, "option_type": "P", "stock_price": 347.35, "utc_time": 1773157415000}, {"instrument": "AVGO", "mid_signal": -1566, "gamma_signal": -334, "vega_signal": -651, "option_type": "C", "stock_price": 347.35, "utc_time": 1773157420000}, {"instrument": "AVGO", "mid_signal": 16523, "gamma_signal": -1230, "vega_signal": -1705, "option_type": "P", "stock_price": 347.35, "utc_time": 1773157420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.35, "utc_time": 1773157425000}, {"instrument": "AVGO", "mid_signal": -14244, "gamma_signal": 852, "vega_signal": 17911, "option_type": "P", "stock_price": 347.35, "utc_time": 1773157425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.35, "utc_time": 1773157430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.35, "utc_time": 1773157430000}, {"instrument": "AVGO", "mid_signal": 29004, "gamma_signal": 2628, "vega_signal": 5358, "option_type": "C", "stock_price": 347.35, "utc_time": 1773157435000}, {"instrument": "AVGO", "mid_signal": -17216, "gamma_signal": 564, "vega_signal": 22821, "option_type": "P", "stock_price": 347.35, "utc_time": 1773157435000}, {"instrument": "AVGO", "mid_signal": 47029, "gamma_signal": 1580, "vega_signal": 66517, "option_type": "C", "stock_price": 347.35, "utc_time": 1773157440000}, {"instrument": "AVGO", "mid_signal": 8232, "gamma_signal": -925, "vega_signal": -1141, "option_type": "P", "stock_price": 347.35, "utc_time": 1773157440000}, {"instrument": "AVGO", "mid_signal": -5243, "gamma_signal": -501, "vega_signal": -2636, "option_type": "C", "stock_price": 347.34, "utc_time": 1773157445000}, {"instrument": "AVGO", "mid_signal": 4697, "gamma_signal": -358, "vega_signal": -3310, "option_type": "P", "stock_price": 347.41, "utc_time": 1773157445000}, {"instrument": "AVGO", "mid_signal": 104052, "gamma_signal": 4064, "vega_signal": 42858, "option_type": "C", "stock_price": 347.28, "utc_time": 1773157450000}, {"instrument": "AVGO", "mid_signal": -4276, "gamma_signal": 148, "vega_signal": -15271, "option_type": "P", "stock_price": 347.28, "utc_time": 1773157450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.28, "utc_time": 1773157455000}, {"instrument": "AVGO", "mid_signal": -9791, "gamma_signal": 621, "vega_signal": 3386, "option_type": "P", "stock_price": 347.28, "utc_time": 1773157455000}, {"instrument": "AVGO", "mid_signal": 17854, "gamma_signal": 529, "vega_signal": 7201, "option_type": "C", "stock_price": 347.28, "utc_time": 1773157460000}, {"instrument": "AVGO", "mid_signal": -115, "gamma_signal": 11, "vega_signal": 113, "option_type": "P", "stock_price": 347.28, "utc_time": 1773157460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.39, "utc_time": 1773157465000}, {"instrument": "AVGO", "mid_signal": 17222, "gamma_signal": -1244, "vega_signal": -2735, "option_type": "P", "stock_price": 347.39, "utc_time": 1773157465000}, {"instrument": "AVGO", "mid_signal": 16453, "gamma_signal": 191, "vega_signal": 20458, "option_type": "C", "stock_price": 347.39, "utc_time": 1773157470000}, {"instrument": "AVGO", "mid_signal": -1834, "gamma_signal": 167, "vega_signal": 1573, "option_type": "P", "stock_price": 347.39, "utc_time": 1773157470000}, {"instrument": "AVGO", "mid_signal": 17171, "gamma_signal": 371, "vega_signal": 10446, "option_type": "C", "stock_price": 347.42, "utc_time": 1773157475000}, {"instrument": "AVGO", "mid_signal": -10058, "gamma_signal": 126, "vega_signal": 21629, "option_type": "P", "stock_price": 347.42, "utc_time": 1773157475000}, {"instrument": "AVGO", "mid_signal": -5627, "gamma_signal": -374, "vega_signal": -6883, "option_type": "C", "stock_price": 347.48, "utc_time": 1773157480000}, {"instrument": "AVGO", "mid_signal": 19377, "gamma_signal": -1591, "vega_signal": -3693, "option_type": "P", "stock_price": 347.48, "utc_time": 1773157480000}, {"instrument": "AVGO", "mid_signal": -29341, "gamma_signal": -1998, "vega_signal": -6864, "option_type": "C", "stock_price": 347.46, "utc_time": 1773157485000}, {"instrument": "AVGO", "mid_signal": -588, "gamma_signal": -27, "vega_signal": 953, "option_type": "P", "stock_price": 347.46, "utc_time": 1773157485000}, {"instrument": "AVGO", "mid_signal": 16812, "gamma_signal": 457, "vega_signal": 8036, "option_type": "C", "stock_price": 347.46, "utc_time": 1773157490000}, {"instrument": "AVGO", "mid_signal": 63, "gamma_signal": -2, "vega_signal": -177, "option_type": "P", "stock_price": 347.46, "utc_time": 1773157490000}, {"instrument": "AVGO", "mid_signal": -15106, "gamma_signal": 2242, "vega_signal": -24725, "option_type": "C", "stock_price": 347.3, "utc_time": 1773157495000}, {"instrument": "AVGO", "mid_signal": -2086, "gamma_signal": 310, "vega_signal": 817, "option_type": "P", "stock_price": 347.46, "utc_time": 1773157495000}, {"instrument": "AVGO", "mid_signal": -30010, "gamma_signal": -3060, "vega_signal": 13230, "option_type": "C", "stock_price": 347.28, "utc_time": 1773157500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.3, "utc_time": 1773157500000}, {"instrument": "AVGO", "mid_signal": -3943, "gamma_signal": -658, "vega_signal": -1318, "option_type": "C", "stock_price": 347.28, "utc_time": 1773157505000}, {"instrument": "AVGO", "mid_signal": -2177, "gamma_signal": 189, "vega_signal": 1387, "option_type": "P", "stock_price": 347.28, "utc_time": 1773157505000}, {"instrument": "AVGO", "mid_signal": -231043, "gamma_signal": -1248, "vega_signal": -230104, "option_type": "C", "stock_price": 347.23, "utc_time": 1773157510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.28, "utc_time": 1773157510000}, {"instrument": "AVGO", "mid_signal": -40932, "gamma_signal": -3968, "vega_signal": 22395, "option_type": "C", "stock_price": 347.37, "utc_time": 1773157515000}, {"instrument": "AVGO", "mid_signal": 38, "gamma_signal": -2, "vega_signal": -111, "option_type": "P", "stock_price": 347.37, "utc_time": 1773157515000}, {"instrument": "AVGO", "mid_signal": -40939, "gamma_signal": -2378, "vega_signal": -5330, "option_type": "C", "stock_price": 347.37, "utc_time": 1773157520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.37, "utc_time": 1773157520000}, {"instrument": "AVGO", "mid_signal": 9880, "gamma_signal": 116, "vega_signal": 23321, "option_type": "C", "stock_price": 347.37, "utc_time": 1773157525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.37, "utc_time": 1773157525000}, {"instrument": "AVGO", "mid_signal": -128637, "gamma_signal": -6299, "vega_signal": -240114, "option_type": "C", "stock_price": 347.43, "utc_time": 1773157530000}, {"instrument": "AVGO", "mid_signal": 3172, "gamma_signal": -117, "vega_signal": -4438, "option_type": "P", "stock_price": 347.44, "utc_time": 1773157530000}, {"instrument": "AVGO", "mid_signal": -11217, "gamma_signal": -1163, "vega_signal": -2460, "option_type": "C", "stock_price": 347.38, "utc_time": 1773157535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.43, "utc_time": 1773157535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.33, "utc_time": 1773157540000}, {"instrument": "AVGO", "mid_signal": -9964, "gamma_signal": 141, "vega_signal": 33770, "option_type": "P", "stock_price": 347.33, "utc_time": 1773157540000}, {"instrument": "AVGO", "mid_signal": -5569, "gamma_signal": -992, "vega_signal": -1988, "option_type": "C", "stock_price": 347.27, "utc_time": 1773157545000}, {"instrument": "AVGO", "mid_signal": -45410, "gamma_signal": 761, "vega_signal": 170378, "option_type": "P", "stock_price": 347.32, "utc_time": 1773157545000}, {"instrument": "AVGO", "mid_signal": -12668, "gamma_signal": -250, "vega_signal": -14660, "option_type": "C", "stock_price": 347.24, "utc_time": 1773157550000}, {"instrument": "AVGO", "mid_signal": 6810, "gamma_signal": -804, "vega_signal": -1895, "option_type": "P", "stock_price": 347.24, "utc_time": 1773157550000}, {"instrument": "AVGO", "mid_signal": -42933, "gamma_signal": -3226, "vega_signal": -28469, "option_type": "C", "stock_price": 347.21, "utc_time": 1773157555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.24, "utc_time": 1773157555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.19, "utc_time": 1773157560000}, {"instrument": "AVGO", "mid_signal": 21577, "gamma_signal": -1063, "vega_signal": -25385, "option_type": "P", "stock_price": 347.19, "utc_time": 1773157560000}, {"instrument": "AVGO", "mid_signal": -10989, "gamma_signal": -1158, "vega_signal": -2436, "option_type": "C", "stock_price": 347.19, "utc_time": 1773157565000}, {"instrument": "AVGO", "mid_signal": -19449, "gamma_signal": 959, "vega_signal": 22718, "option_type": "P", "stock_price": 347.19, "utc_time": 1773157565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.19, "utc_time": 1773157570000}, {"instrument": "AVGO", "mid_signal": -50818, "gamma_signal": 591, "vega_signal": 371066, "option_type": "P", "stock_price": 347.19, "utc_time": 1773157570000}, {"instrument": "AVGO", "mid_signal": -116945, "gamma_signal": -3166, "vega_signal": -56145, "option_type": "C", "stock_price": 347.18, "utc_time": 1773157575000}, {"instrument": "AVGO", "mid_signal": -3725, "gamma_signal": 303, "vega_signal": 2077, "option_type": "P", "stock_price": 347.18, "utc_time": 1773157575000}, {"instrument": "AVGO", "mid_signal": 255, "gamma_signal": -502, "vega_signal": 11062, "option_type": "C", "stock_price": 347.21, "utc_time": 1773157580000}, {"instrument": "AVGO", "mid_signal": -3713, "gamma_signal": 248, "vega_signal": 2889, "option_type": "P", "stock_price": 347.15, "utc_time": 1773157580000}, {"instrument": "AVGO", "mid_signal": -16470, "gamma_signal": -1582, "vega_signal": 3333, "option_type": "C", "stock_price": 347.1, "utc_time": 1773157585000}, {"instrument": "AVGO", "mid_signal": -27649, "gamma_signal": 1966, "vega_signal": 14838, "option_type": "P", "stock_price": 347.1, "utc_time": 1773157585000}, {"instrument": "AVGO", "mid_signal": -536455, "gamma_signal": -3989, "vega_signal": -1333567, "option_type": "C", "stock_price": 346.9, "utc_time": 1773157590000}, {"instrument": "AVGO", "mid_signal": -54135, "gamma_signal": 6546, "vega_signal": -10772, "option_type": "P", "stock_price": 346.9, "utc_time": 1773157590000}, {"instrument": "AVGO", "mid_signal": 3997, "gamma_signal": 265, "vega_signal": -12223, "option_type": "C", "stock_price": 346.9, "utc_time": 1773157595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.9, "utc_time": 1773157595000}, {"instrument": "AVGO", "mid_signal": -378637, "gamma_signal": -8209, "vega_signal": -394170, "option_type": "C", "stock_price": 346.87, "utc_time": 1773157600000}, {"instrument": "AVGO", "mid_signal": -159904, "gamma_signal": 11658, "vega_signal": 45878, "option_type": "P", "stock_price": 346.87, "utc_time": 1773157600000}, {"instrument": "AVGO", "mid_signal": -9197, "gamma_signal": -1462, "vega_signal": -8761, "option_type": "C", "stock_price": 346.91, "utc_time": 1773157605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.87, "utc_time": 1773157605000}, {"instrument": "AVGO", "mid_signal": -24557, "gamma_signal": -55, "vega_signal": -46678, "option_type": "C", "stock_price": 347, "utc_time": 1773157610000}, {"instrument": "AVGO", "mid_signal": 10717, "gamma_signal": -1077, "vega_signal": -4852, "option_type": "P", "stock_price": 346.96, "utc_time": 1773157610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347, "utc_time": 1773157615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347, "utc_time": 1773157615000}, {"instrument": "AVGO", "mid_signal": -378170, "gamma_signal": -4032, "vega_signal": -179231, "option_type": "C", "stock_price": 346.7, "utc_time": 1773157620000}, {"instrument": "AVGO", "mid_signal": -34405, "gamma_signal": 5730, "vega_signal": -5990, "option_type": "P", "stock_price": 346.72, "utc_time": 1773157620000}, {"instrument": "AVGO", "mid_signal": -4104, "gamma_signal": -413, "vega_signal": -2222, "option_type": "C", "stock_price": 346.7, "utc_time": 1773157625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.7, "utc_time": 1773157625000}, {"instrument": "AVGO", "mid_signal": 244165, "gamma_signal": 13817, "vega_signal": 125052, "option_type": "C", "stock_price": 346.73, "utc_time": 1773157630000}, {"instrument": "AVGO", "mid_signal": 9092, "gamma_signal": -954, "vega_signal": -4598, "option_type": "P", "stock_price": 346.73, "utc_time": 1773157630000}, {"instrument": "AVGO", "mid_signal": 501, "gamma_signal": 43, "vega_signal": 736, "option_type": "C", "stock_price": 346.73, "utc_time": 1773157635000}, {"instrument": "AVGO", "mid_signal": 133306, "gamma_signal": -5277, "vega_signal": -121046, "option_type": "P", "stock_price": 346.95, "utc_time": 1773157635000}, {"instrument": "AVGO", "mid_signal": 1553, "gamma_signal": 83, "vega_signal": 5717, "option_type": "C", "stock_price": 346.925, "utc_time": 1773157640000}, {"instrument": "AVGO", "mid_signal": -44359, "gamma_signal": 2021, "vega_signal": 42016, "option_type": "P", "stock_price": 346.925, "utc_time": 1773157640000}, {"instrument": "AVGO", "mid_signal": 48248, "gamma_signal": -684, "vega_signal": 20997, "option_type": "C", "stock_price": 346.92, "utc_time": 1773157645000}, {"instrument": "AVGO", "mid_signal": 453, "gamma_signal": -16, "vega_signal": -1183, "option_type": "P", "stock_price": 346.925, "utc_time": 1773157645000}, {"instrument": "AVGO", "mid_signal": 1381, "gamma_signal": 164, "vega_signal": 2925, "option_type": "C", "stock_price": 346.95, "utc_time": 1773157650000}, {"instrument": "AVGO", "mid_signal": -11849, "gamma_signal": 696, "vega_signal": 7677, "option_type": "P", "stock_price": 347, "utc_time": 1773157650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.02, "utc_time": 1773157655000}, {"instrument": "AVGO", "mid_signal": 454, "gamma_signal": -16, "vega_signal": -1183, "option_type": "P", "stock_price": 347.01, "utc_time": 1773157655000}, {"instrument": "AVGO", "mid_signal": 10649, "gamma_signal": 1130, "vega_signal": 2400, "option_type": "C", "stock_price": 347.12, "utc_time": 1773157660000}, {"instrument": "AVGO", "mid_signal": 30658, "gamma_signal": -1550, "vega_signal": -7701, "option_type": "P", "stock_price": 347.12, "utc_time": 1773157660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.12, "utc_time": 1773157665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.12, "utc_time": 1773157665000}, {"instrument": "AVGO", "mid_signal": -30363, "gamma_signal": -1247, "vega_signal": -8662, "option_type": "C", "stock_price": 347.34, "utc_time": 1773157670000}, {"instrument": "AVGO", "mid_signal": 222925, "gamma_signal": -9124, "vega_signal": -377901, "option_type": "P", "stock_price": 347.38, "utc_time": 1773157670000}, {"instrument": "AVGO", "mid_signal": 3708, "gamma_signal": 1646, "vega_signal": -6425, "option_type": "C", "stock_price": 347.33, "utc_time": 1773157675000}, {"instrument": "AVGO", "mid_signal": 27336, "gamma_signal": -262, "vega_signal": -87617, "option_type": "P", "stock_price": 347.33, "utc_time": 1773157675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.37, "utc_time": 1773157680000}, {"instrument": "AVGO", "mid_signal": 454, "gamma_signal": -16, "vega_signal": -1184, "option_type": "P", "stock_price": 347.36, "utc_time": 1773157680000}, {"instrument": "AVGO", "mid_signal": -3013, "gamma_signal": -2827, "vega_signal": 17298, "option_type": "C", "stock_price": 347.25, "utc_time": 1773157685000}, {"instrument": "AVGO", "mid_signal": 22065, "gamma_signal": -1060, "vega_signal": -25244, "option_type": "P", "stock_price": 347.25, "utc_time": 1773157685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.25, "utc_time": 1773157690000}, {"instrument": "AVGO", "mid_signal": 420, "gamma_signal": -15, "vega_signal": -1108, "option_type": "P", "stock_price": 347.25, "utc_time": 1773157690000}, {"instrument": "AVGO", "mid_signal": -15525, "gamma_signal": -786, "vega_signal": -4205, "option_type": "C", "stock_price": 347.18, "utc_time": 1773157695000}, {"instrument": "AVGO", "mid_signal": 420, "gamma_signal": -15, "vega_signal": -1108, "option_type": "P", "stock_price": 347.18, "utc_time": 1773157695000}, {"instrument": "AVGO", "mid_signal": 28370, "gamma_signal": 1662, "vega_signal": 23077, "option_type": "C", "stock_price": 347.18, "utc_time": 1773157700000}, {"instrument": "AVGO", "mid_signal": 301486, "gamma_signal": 2204, "vega_signal": 50907, "option_type": "P", "stock_price": 347.18, "utc_time": 1773157700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.18, "utc_time": 1773157705000}, {"instrument": "AVGO", "mid_signal": -12431, "gamma_signal": 751, "vega_signal": 3861, "option_type": "P", "stock_price": 347.14, "utc_time": 1773157705000}, {"instrument": "AVGO", "mid_signal": -22960, "gamma_signal": -682, "vega_signal": -38301, "option_type": "C", "stock_price": 347.14, "utc_time": 1773157710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.14, "utc_time": 1773157710000}, {"instrument": "AVGO", "mid_signal": 148466, "gamma_signal": 609, "vega_signal": 44432, "option_type": "C", "stock_price": 347.25, "utc_time": 1773157715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.14, "utc_time": 1773157715000}, {"instrument": "AVGO", "mid_signal": -40548, "gamma_signal": -5199, "vega_signal": -10478, "option_type": "C", "stock_price": 347.25, "utc_time": 1773157720000}, {"instrument": "AVGO", "mid_signal": 616, "gamma_signal": -31, "vega_signal": -881, "option_type": "P", "stock_price": 347.25, "utc_time": 1773157720000}, {"instrument": "AVGO", "mid_signal": 179552, "gamma_signal": 1213, "vega_signal": 71470, "option_type": "C", "stock_price": 347.27, "utc_time": 1773157725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.25, "utc_time": 1773157725000}, {"instrument": "AVGO", "mid_signal": -8867, "gamma_signal": -204, "vega_signal": -13635, "option_type": "C", "stock_price": 347.27, "utc_time": 1773157730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.27, "utc_time": 1773157730000}, {"instrument": "AVGO", "mid_signal": -189684, "gamma_signal": -14972, "vega_signal": -31477, "option_type": "C", "stock_price": 347.08, "utc_time": 1773157735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.19, "utc_time": 1773157735000}, {"instrument": "AVGO", "mid_signal": -9887, "gamma_signal": -1858, "vega_signal": -3719, "option_type": "C", "stock_price": 347.08, "utc_time": 1773157740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.08, "utc_time": 1773157740000}, {"instrument": "AVGO", "mid_signal": 492305, "gamma_signal": 25559, "vega_signal": -35748, "option_type": "C", "stock_price": 347.17, "utc_time": 1773157745000}, {"instrument": "AVGO", "mid_signal": 150917, "gamma_signal": -15700, "vega_signal": -85158, "option_type": "P", "stock_price": 347.17, "utc_time": 1773157745000}, {"instrument": "AVGO", "mid_signal": -5082, "gamma_signal": -491, "vega_signal": -2578, "option_type": "C", "stock_price": 347.17, "utc_time": 1773157750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.17, "utc_time": 1773157750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.07, "utc_time": 1773157755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.07, "utc_time": 1773157755000}, {"instrument": "AVGO", "mid_signal": 8436, "gamma_signal": 1613, "vega_signal": -57573, "option_type": "C", "stock_price": 347, "utc_time": 1773157760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.98, "utc_time": 1773157760000}, {"instrument": "AVGO", "mid_signal": 27280, "gamma_signal": 2155, "vega_signal": 12583, "option_type": "C", "stock_price": 347.06, "utc_time": 1773157765000}, {"instrument": "AVGO", "mid_signal": -3668, "gamma_signal": 398, "vega_signal": -1522, "option_type": "P", "stock_price": 347.06, "utc_time": 1773157765000}, {"instrument": "AVGO", "mid_signal": 8622, "gamma_signal": 77, "vega_signal": 31913, "option_type": "C", "stock_price": 347.26, "utc_time": 1773157770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.06, "utc_time": 1773157770000}, {"instrument": "AVGO", "mid_signal": 75408, "gamma_signal": 3072, "vega_signal": 103879, "option_type": "C", "stock_price": 347.28, "utc_time": 1773157775000}, {"instrument": "AVGO", "mid_signal": 32, "gamma_signal": -2, "vega_signal": -35, "option_type": "P", "stock_price": 347.28, "utc_time": 1773157775000}, {"instrument": "AVGO", "mid_signal": 82031, "gamma_signal": 6906, "vega_signal": 17438, "option_type": "C", "stock_price": 347.31, "utc_time": 1773157780000}, {"instrument": "AVGO", "mid_signal": -76042, "gamma_signal": 639, "vega_signal": 328745, "option_type": "P", "stock_price": 347.31, "utc_time": 1773157780000}, {"instrument": "AVGO", "mid_signal": -36347, "gamma_signal": -2173, "vega_signal": -28784, "option_type": "C", "stock_price": 347.31, "utc_time": 1773157785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.31, "utc_time": 1773157785000}, {"instrument": "AVGO", "mid_signal": -5301, "gamma_signal": -54, "vega_signal": -25049, "option_type": "C", "stock_price": 347.31, "utc_time": 1773157790000}, {"instrument": "AVGO", "mid_signal": 1224, "gamma_signal": -56, "vega_signal": -2149, "option_type": "P", "stock_price": 347.31, "utc_time": 1773157790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.31, "utc_time": 1773157795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.31, "utc_time": 1773157795000}, {"instrument": "AVGO", "mid_signal": 43376, "gamma_signal": 42, "vega_signal": 129449, "option_type": "C", "stock_price": 347.4, "utc_time": 1773157800000}, {"instrument": "AVGO", "mid_signal": 1954, "gamma_signal": -96, "vega_signal": -2280, "option_type": "P", "stock_price": 347.33, "utc_time": 1773157800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.4, "utc_time": 1773157805000}, {"instrument": "AVGO", "mid_signal": 11589, "gamma_signal": -1109, "vega_signal": -2488, "option_type": "P", "stock_price": 347.48, "utc_time": 1773157805000}, {"instrument": "AVGO", "mid_signal": -7105, "gamma_signal": -2454, "vega_signal": -1497, "option_type": "C", "stock_price": 347.48, "utc_time": 1773157810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.48, "utc_time": 1773157810000}, {"instrument": "AVGO", "mid_signal": 3320, "gamma_signal": -895, "vega_signal": 729, "option_type": "C", "stock_price": 347.24, "utc_time": 1773157815000}, {"instrument": "AVGO", "mid_signal": -44739, "gamma_signal": 1338, "vega_signal": 64072, "option_type": "P", "stock_price": 347.24, "utc_time": 1773157815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.24, "utc_time": 1773157820000}, {"instrument": "AVGO", "mid_signal": 15370, "gamma_signal": -139, "vega_signal": -65935, "option_type": "P", "stock_price": 347.41, "utc_time": 1773157820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.41, "utc_time": 1773157825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.41, "utc_time": 1773157825000}, {"instrument": "AVGO", "mid_signal": 7053, "gamma_signal": 181, "vega_signal": 11987, "option_type": "C", "stock_price": 347.48, "utc_time": 1773157830000}, {"instrument": "AVGO", "mid_signal": 39589, "gamma_signal": -2951, "vega_signal": -42172, "option_type": "P", "stock_price": 347.48, "utc_time": 1773157830000}, {"instrument": "AVGO", "mid_signal": -115917, "gamma_signal": -11779, "vega_signal": -34517, "option_type": "C", "stock_price": 347.47, "utc_time": 1773157835000}, {"instrument": "AVGO", "mid_signal": -1594, "gamma_signal": 50, "vega_signal": 4822, "option_type": "P", "stock_price": 347.47, "utc_time": 1773157835000}, {"instrument": "AVGO", "mid_signal": -14026, "gamma_signal": -1244, "vega_signal": -2648, "option_type": "C", "stock_price": 347.375, "utc_time": 1773157840000}, {"instrument": "AVGO", "mid_signal": 12534, "gamma_signal": -297, "vega_signal": -20497, "option_type": "P", "stock_price": 347.37, "utc_time": 1773157840000}, {"instrument": "AVGO", "mid_signal": 90134, "gamma_signal": 3854, "vega_signal": 71249, "option_type": "C", "stock_price": 347.375, "utc_time": 1773157845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.375, "utc_time": 1773157845000}, {"instrument": "AVGO", "mid_signal": 167288, "gamma_signal": 25330, "vega_signal": 12908, "option_type": "C", "stock_price": 347.5, "utc_time": 1773157850000}, {"instrument": "AVGO", "mid_signal": 11591, "gamma_signal": -1109, "vega_signal": -2488, "option_type": "P", "stock_price": 347.54, "utc_time": 1773157850000}, {"instrument": "AVGO", "mid_signal": 204407, "gamma_signal": 16518, "vega_signal": 117489, "option_type": "C", "stock_price": 347.58, "utc_time": 1773157855000}, {"instrument": "AVGO", "mid_signal": -142, "gamma_signal": 13, "vega_signal": 135, "option_type": "P", "stock_price": 347.58, "utc_time": 1773157855000}, {"instrument": "AVGO", "mid_signal": 118093, "gamma_signal": 4625, "vega_signal": 66419, "option_type": "C", "stock_price": 347.7, "utc_time": 1773157860000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -3, "vega_signal": -43, "option_type": "P", "stock_price": 347.58, "utc_time": 1773157860000}, {"instrument": "AVGO", "mid_signal": 540291, "gamma_signal": 7326, "vega_signal": -6863, "option_type": "C", "stock_price": 347.4, "utc_time": 1773157865000}, {"instrument": "AVGO", "mid_signal": 19635, "gamma_signal": -1791, "vega_signal": -12131, "option_type": "P", "stock_price": 347.4, "utc_time": 1773157865000}, {"instrument": "AVGO", "mid_signal": -12546, "gamma_signal": -87, "vega_signal": 231, "option_type": "C", "stock_price": 347.4, "utc_time": 1773157870000}, {"instrument": "AVGO", "mid_signal": 12445, "gamma_signal": -294, "vega_signal": -20434, "option_type": "P", "stock_price": 347.4, "utc_time": 1773157870000}, {"instrument": "AVGO", "mid_signal": 32099, "gamma_signal": 1149, "vega_signal": 10069, "option_type": "C", "stock_price": 347.6, "utc_time": 1773157875000}, {"instrument": "AVGO", "mid_signal": -183172, "gamma_signal": -724, "vega_signal": 587603, "option_type": "P", "stock_price": 347.6, "utc_time": 1773157875000}, {"instrument": "AVGO", "mid_signal": 24633, "gamma_signal": 1388, "vega_signal": -3135, "option_type": "C", "stock_price": 347.32, "utc_time": 1773157880000}, {"instrument": "AVGO", "mid_signal": -6412, "gamma_signal": 428, "vega_signal": 12902, "option_type": "P", "stock_price": 347.32, "utc_time": 1773157880000}, {"instrument": "AVGO", "mid_signal": -28939, "gamma_signal": -2620, "vega_signal": -5342, "option_type": "C", "stock_price": 347.32, "utc_time": 1773157885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.32, "utc_time": 1773157885000}, {"instrument": "AVGO", "mid_signal": -1140, "gamma_signal": -245, "vega_signal": -502, "option_type": "C", "stock_price": 347.32, "utc_time": 1773157890000}, {"instrument": "AVGO", "mid_signal": 13638, "gamma_signal": -726, "vega_signal": -10962, "option_type": "P", "stock_price": 347.32, "utc_time": 1773157890000}, {"instrument": "AVGO", "mid_signal": 36199, "gamma_signal": 5318, "vega_signal": -14322, "option_type": "C", "stock_price": 347.32, "utc_time": 1773157895000}, {"instrument": "AVGO", "mid_signal": 61, "gamma_signal": -5, "vega_signal": -63, "option_type": "P", "stock_price": 347.32, "utc_time": 1773157895000}, {"instrument": "AVGO", "mid_signal": 184447, "gamma_signal": 8711, "vega_signal": 141084, "option_type": "C", "stock_price": 347.28, "utc_time": 1773157900000}, {"instrument": "AVGO", "mid_signal": 6970, "gamma_signal": -227, "vega_signal": -7383, "option_type": "P", "stock_price": 347.28, "utc_time": 1773157900000}, {"instrument": "AVGO", "mid_signal": -225577, "gamma_signal": -2000, "vega_signal": -142663, "option_type": "C", "stock_price": 347.2, "utc_time": 1773157905000}, {"instrument": "AVGO", "mid_signal": 2375, "gamma_signal": -166, "vega_signal": -2071, "option_type": "P", "stock_price": 347.28, "utc_time": 1773157905000}, {"instrument": "AVGO", "mid_signal": -73232, "gamma_signal": -3550, "vega_signal": -20047, "option_type": "C", "stock_price": 347.04, "utc_time": 1773157910000}, {"instrument": "AVGO", "mid_signal": -6436, "gamma_signal": 782, "vega_signal": 1757, "option_type": "P", "stock_price": 347.04, "utc_time": 1773157910000}, {"instrument": "AVGO", "mid_signal": -61569, "gamma_signal": -2497, "vega_signal": 14000, "option_type": "C", "stock_price": 347.02, "utc_time": 1773157915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.04, "utc_time": 1773157915000}, {"instrument": "AVGO", "mid_signal": 9122, "gamma_signal": 100, "vega_signal": 5664, "option_type": "C", "stock_price": 347.13, "utc_time": 1773157920000}, {"instrument": "AVGO", "mid_signal": 122906, "gamma_signal": -11735, "vega_signal": -26977, "option_type": "P", "stock_price": 347.13, "utc_time": 1773157920000}, {"instrument": "AVGO", "mid_signal": 1777976, "gamma_signal": 20317, "vega_signal": 1678045, "option_type": "C", "stock_price": 347.33, "utc_time": 1773157925000}, {"instrument": "AVGO", "mid_signal": 3794, "gamma_signal": -250, "vega_signal": -2934, "option_type": "P", "stock_price": 347.3, "utc_time": 1773157925000}, {"instrument": "AVGO", "mid_signal": 6561, "gamma_signal": 598, "vega_signal": -13722, "option_type": "C", "stock_price": 347.33, "utc_time": 1773157930000}, {"instrument": "AVGO", "mid_signal": -12021, "gamma_signal": 939, "vega_signal": 6150, "option_type": "P", "stock_price": 347.33, "utc_time": 1773157930000}, {"instrument": "AVGO", "mid_signal": -115779, "gamma_signal": 422, "vega_signal": -419095, "option_type": "C", "stock_price": 347.33, "utc_time": 1773157935000}, {"instrument": "AVGO", "mid_signal": -132, "gamma_signal": 9, "vega_signal": 145, "option_type": "P", "stock_price": 347.33, "utc_time": 1773157935000}, {"instrument": "AVGO", "mid_signal": -82258, "gamma_signal": -6576, "vega_signal": 42421, "option_type": "C", "stock_price": 347.12, "utc_time": 1773157940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.33, "utc_time": 1773157940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.12, "utc_time": 1773157945000}, {"instrument": "AVGO", "mid_signal": -437807, "gamma_signal": 5162, "vega_signal": 735488, "option_type": "P", "stock_price": 347.05, "utc_time": 1773157945000}, {"instrument": "AVGO", "mid_signal": 116540, "gamma_signal": 1249, "vega_signal": 261384, "option_type": "C", "stock_price": 347.1, "utc_time": 1773157950000}, {"instrument": "AVGO", "mid_signal": -132, "gamma_signal": 9, "vega_signal": 144, "option_type": "P", "stock_price": 347.11, "utc_time": 1773157950000}, {"instrument": "AVGO", "mid_signal": 16099, "gamma_signal": 1271, "vega_signal": 6854, "option_type": "C", "stock_price": 347.11, "utc_time": 1773157955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.11, "utc_time": 1773157955000}, {"instrument": "AVGO", "mid_signal": -1667, "gamma_signal": -252, "vega_signal": -1350, "option_type": "C", "stock_price": 347.11, "utc_time": 1773157960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.11, "utc_time": 1773157960000}, {"instrument": "AVGO", "mid_signal": 10257, "gamma_signal": 96, "vega_signal": 30196, "option_type": "C", "stock_price": 347.18, "utc_time": 1773157965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.11, "utc_time": 1773157965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.18, "utc_time": 1773157970000}, {"instrument": "AVGO", "mid_signal": -165, "gamma_signal": 11, "vega_signal": 181, "option_type": "P", "stock_price": 347.18, "utc_time": 1773157970000}, {"instrument": "AVGO", "mid_signal": -56293, "gamma_signal": -292, "vega_signal": -21104, "option_type": "C", "stock_price": 347.18, "utc_time": 1773157975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.18, "utc_time": 1773157975000}, {"instrument": "AVGO", "mid_signal": 151073, "gamma_signal": 744, "vega_signal": 321415, "option_type": "C", "stock_price": 347, "utc_time": 1773157980000}, {"instrument": "AVGO", "mid_signal": 12716, "gamma_signal": -517, "vega_signal": -9231, "option_type": "P", "stock_price": 347, "utc_time": 1773157980000}, {"instrument": "AVGO", "mid_signal": -120343, "gamma_signal": -1437, "vega_signal": -37399, "option_type": "C", "stock_price": 346.9, "utc_time": 1773157985000}, {"instrument": "AVGO", "mid_signal": -34023, "gamma_signal": 2941, "vega_signal": 11507, "option_type": "P", "stock_price": 346.9, "utc_time": 1773157985000}, {"instrument": "AVGO", "mid_signal": -6235, "gamma_signal": -324, "vega_signal": -5269, "option_type": "C", "stock_price": 346.9, "utc_time": 1773157990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.9, "utc_time": 1773157990000}, {"instrument": "AVGO", "mid_signal": -104491, "gamma_signal": -3732, "vega_signal": -37219, "option_type": "C", "stock_price": 346.92, "utc_time": 1773157995000}, {"instrument": "AVGO", "mid_signal": -150, "gamma_signal": 10, "vega_signal": 165, "option_type": "P", "stock_price": 346.92, "utc_time": 1773157995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.92, "utc_time": 1773158000000}, {"instrument": "AVGO", "mid_signal": 455, "gamma_signal": -16, "vega_signal": -1186, "option_type": "P", "stock_price": 346.92, "utc_time": 1773158000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.92, "utc_time": 1773158005000}, {"instrument": "AVGO", "mid_signal": -14525, "gamma_signal": 1237, "vega_signal": 2665, "option_type": "P", "stock_price": 346.92, "utc_time": 1773158005000}, {"instrument": "AVGO", "mid_signal": -106167, "gamma_signal": -1431, "vega_signal": -438667, "option_type": "C", "stock_price": 347.09, "utc_time": 1773158010000}, {"instrument": "AVGO", "mid_signal": -5454, "gamma_signal": 184, "vega_signal": 5431, "option_type": "P", "stock_price": 347.09, "utc_time": 1773158010000}, {"instrument": "AVGO", "mid_signal": 8028, "gamma_signal": 632, "vega_signal": 3421, "option_type": "C", "stock_price": 347.16, "utc_time": 1773158015000}, {"instrument": "AVGO", "mid_signal": -8325, "gamma_signal": 787, "vega_signal": 4767, "option_type": "P", "stock_price": 347.1, "utc_time": 1773158015000}, {"instrument": "AVGO", "mid_signal": 36186, "gamma_signal": 779, "vega_signal": 13948, "option_type": "C", "stock_price": 347.1, "utc_time": 1773158020000}, {"instrument": "AVGO", "mid_signal": 455, "gamma_signal": -16, "vega_signal": -1186, "option_type": "P", "stock_price": 347.1, "utc_time": 1773158020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.12, "utc_time": 1773158025000}, {"instrument": "AVGO", "mid_signal": 7179, "gamma_signal": -419, "vega_signal": -7019, "option_type": "P", "stock_price": 347.1, "utc_time": 1773158025000}, {"instrument": "AVGO", "mid_signal": -42136, "gamma_signal": -4353, "vega_signal": -16794, "option_type": "C", "stock_price": 346.76, "utc_time": 1773158030000}, {"instrument": "AVGO", "mid_signal": 6416, "gamma_signal": -128, "vega_signal": 5813, "option_type": "P", "stock_price": 346.76, "utc_time": 1773158030000}, {"instrument": "AVGO", "mid_signal": 33357, "gamma_signal": 2213, "vega_signal": 55751, "option_type": "C", "stock_price": 346.94, "utc_time": 1773158035000}, {"instrument": "AVGO", "mid_signal": -199, "gamma_signal": 14, "vega_signal": 214, "option_type": "P", "stock_price": 346.76, "utc_time": 1773158035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.91, "utc_time": 1773158040000}, {"instrument": "AVGO", "mid_signal": 14010, "gamma_signal": -123, "vega_signal": -44892, "option_type": "P", "stock_price": 346.94, "utc_time": 1773158040000}, {"instrument": "AVGO", "mid_signal": 94632, "gamma_signal": 7656, "vega_signal": 68442, "option_type": "C", "stock_price": 346.94, "utc_time": 1773158045000}, {"instrument": "AVGO", "mid_signal": -22845, "gamma_signal": 274, "vega_signal": 15596, "option_type": "P", "stock_price": 346.94, "utc_time": 1773158045000}, {"instrument": "AVGO", "mid_signal": 18680, "gamma_signal": 301, "vega_signal": 2153, "option_type": "C", "stock_price": 346.94, "utc_time": 1773158050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.94, "utc_time": 1773158050000}, {"instrument": "AVGO", "mid_signal": -193146, "gamma_signal": -11170, "vega_signal": -108854, "option_type": "C", "stock_price": 346.7, "utc_time": 1773158055000}, {"instrument": "AVGO", "mid_signal": -8546, "gamma_signal": 501, "vega_signal": 8378, "option_type": "P", "stock_price": 346.7, "utc_time": 1773158055000}, {"instrument": "AVGO", "mid_signal": 178614, "gamma_signal": 7948, "vega_signal": 146545, "option_type": "C", "stock_price": 346.7, "utc_time": 1773158060000}, {"instrument": "AVGO", "mid_signal": -43491, "gamma_signal": 2171, "vega_signal": 48216, "option_type": "P", "stock_price": 346.7, "utc_time": 1773158060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.7, "utc_time": 1773158065000}, {"instrument": "AVGO", "mid_signal": 316, "gamma_signal": -33, "vega_signal": 310, "option_type": "P", "stock_price": 346.8, "utc_time": 1773158065000}, {"instrument": "AVGO", "mid_signal": -104112, "gamma_signal": -7295, "vega_signal": -72424, "option_type": "C", "stock_price": 346.85, "utc_time": 1773158070000}, {"instrument": "AVGO", "mid_signal": -8616, "gamma_signal": 784, "vega_signal": 4834, "option_type": "P", "stock_price": 346.85, "utc_time": 1773158070000}, {"instrument": "AVGO", "mid_signal": -8570, "gamma_signal": 114, "vega_signal": 8216, "option_type": "C", "stock_price": 346.95, "utc_time": 1773158075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.85, "utc_time": 1773158075000}, {"instrument": "AVGO", "mid_signal": 30635, "gamma_signal": 1565, "vega_signal": 8856, "option_type": "C", "stock_price": 346.95, "utc_time": 1773158080000}, {"instrument": "AVGO", "mid_signal": 12558, "gamma_signal": -418, "vega_signal": -7532, "option_type": "P", "stock_price": 346.95, "utc_time": 1773158080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.95, "utc_time": 1773158085000}, {"instrument": "AVGO", "mid_signal": 11419, "gamma_signal": -1431, "vega_signal": -6222, "option_type": "P", "stock_price": 346.95, "utc_time": 1773158085000}, {"instrument": "AVGO", "mid_signal": 13332, "gamma_signal": 770, "vega_signal": 4286, "option_type": "C", "stock_price": 346.9, "utc_time": 1773158090000}, {"instrument": "AVGO", "mid_signal": -73927, "gamma_signal": 5175, "vega_signal": 32260, "option_type": "P", "stock_price": 346.9, "utc_time": 1773158090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.9, "utc_time": 1773158095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.9, "utc_time": 1773158095000}, {"instrument": "AVGO", "mid_signal": 28312, "gamma_signal": 1648, "vega_signal": 10403, "option_type": "C", "stock_price": 347.08, "utc_time": 1773158100000}, {"instrument": "AVGO", "mid_signal": 14137, "gamma_signal": -111, "vega_signal": -33931, "option_type": "P", "stock_price": 347.08, "utc_time": 1773158100000}, {"instrument": "AVGO", "mid_signal": -3902, "gamma_signal": -644, "vega_signal": -1303, "option_type": "C", "stock_price": 347.12, "utc_time": 1773158105000}, {"instrument": "AVGO", "mid_signal": -520, "gamma_signal": 49, "vega_signal": 487, "option_type": "P", "stock_price": 347.08, "utc_time": 1773158105000}, {"instrument": "AVGO", "mid_signal": 48826, "gamma_signal": 23, "vega_signal": 26989, "option_type": "C", "stock_price": 347.12, "utc_time": 1773158110000}, {"instrument": "AVGO", "mid_signal": -14889, "gamma_signal": 2307, "vega_signal": -28606, "option_type": "P", "stock_price": 347.12, "utc_time": 1773158110000}, {"instrument": "AVGO", "mid_signal": 3968, "gamma_signal": 355, "vega_signal": 13620, "option_type": "C", "stock_price": 347.12, "utc_time": 1773158115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.12, "utc_time": 1773158115000}, {"instrument": "AVGO", "mid_signal": 32375, "gamma_signal": 1392, "vega_signal": 44790, "option_type": "C", "stock_price": 347.12, "utc_time": 1773158120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.12, "utc_time": 1773158120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.12, "utc_time": 1773158125000}, {"instrument": "AVGO", "mid_signal": 21383, "gamma_signal": -1517, "vega_signal": -5643, "option_type": "P", "stock_price": 347.16, "utc_time": 1773158125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.16, "utc_time": 1773158130000}, {"instrument": "AVGO", "mid_signal": -21005, "gamma_signal": 1036, "vega_signal": 42606, "option_type": "P", "stock_price": 346.9, "utc_time": 1773158130000}, {"instrument": "AVGO", "mid_signal": 11963, "gamma_signal": 446, "vega_signal": 7405, "option_type": "C", "stock_price": 346.9, "utc_time": 1773158135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.9, "utc_time": 1773158135000}, {"instrument": "AVGO", "mid_signal": 313249, "gamma_signal": 9448, "vega_signal": 117388, "option_type": "C", "stock_price": 347.07, "utc_time": 1773158140000}, {"instrument": "AVGO", "mid_signal": 7693, "gamma_signal": -241, "vega_signal": -14180, "option_type": "P", "stock_price": 347.07, "utc_time": 1773158140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.07, "utc_time": 1773158145000}, {"instrument": "AVGO", "mid_signal": 3478, "gamma_signal": 12, "vega_signal": -7438, "option_type": "P", "stock_price": 347.07, "utc_time": 1773158145000}, {"instrument": "AVGO", "mid_signal": -1433333, "gamma_signal": -5568, "vega_signal": -3027350, "option_type": "C", "stock_price": 347.07, "utc_time": 1773158150000}, {"instrument": "AVGO", "mid_signal": -82608, "gamma_signal": 3931, "vega_signal": 87628, "option_type": "P", "stock_price": 347.07, "utc_time": 1773158150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.07, "utc_time": 1773158155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.07, "utc_time": 1773158155000}, {"instrument": "AVGO", "mid_signal": -15509, "gamma_signal": -628, "vega_signal": -60116, "option_type": "C", "stock_price": 346.91, "utc_time": 1773158160000}, {"instrument": "AVGO", "mid_signal": -60042, "gamma_signal": 531, "vega_signal": 153991, "option_type": "P", "stock_price": 346.91, "utc_time": 1773158160000}, {"instrument": "AVGO", "mid_signal": 142204, "gamma_signal": 16360, "vega_signal": 78395, "option_type": "C", "stock_price": 346.91, "utc_time": 1773158165000}, {"instrument": "AVGO", "mid_signal": 214121, "gamma_signal": -11647, "vega_signal": -134592, "option_type": "P", "stock_price": 346.91, "utc_time": 1773158165000}, {"instrument": "AVGO", "mid_signal": -45124, "gamma_signal": -7225, "vega_signal": -2820, "option_type": "C", "stock_price": 346.74, "utc_time": 1773158170000}, {"instrument": "AVGO", "mid_signal": -20236, "gamma_signal": 374, "vega_signal": 50051, "option_type": "P", "stock_price": 346.74, "utc_time": 1773158170000}, {"instrument": "AVGO", "mid_signal": -353, "gamma_signal": -56, "vega_signal": -329, "option_type": "C", "stock_price": 346.74, "utc_time": 1773158175000}, {"instrument": "AVGO", "mid_signal": -45642, "gamma_signal": 2205, "vega_signal": 56306, "option_type": "P", "stock_price": 346.74, "utc_time": 1773158175000}, {"instrument": "AVGO", "mid_signal": 38064, "gamma_signal": 6358, "vega_signal": 12789, "option_type": "C", "stock_price": 346.74, "utc_time": 1773158180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.74, "utc_time": 1773158180000}, {"instrument": "AVGO", "mid_signal": -9127, "gamma_signal": -24, "vega_signal": 16849, "option_type": "C", "stock_price": 346.74, "utc_time": 1773158185000}, {"instrument": "AVGO", "mid_signal": 36371, "gamma_signal": -3368, "vega_signal": -10097, "option_type": "P", "stock_price": 346.74, "utc_time": 1773158185000}, {"instrument": "AVGO", "mid_signal": -948, "gamma_signal": -135, "vega_signal": -706, "option_type": "C", "stock_price": 346.74, "utc_time": 1773158190000}, {"instrument": "AVGO", "mid_signal": 1163, "gamma_signal": -37, "vega_signal": -2623, "option_type": "P", "stock_price": 346.74, "utc_time": 1773158190000}, {"instrument": "AVGO", "mid_signal": 22915, "gamma_signal": 1106, "vega_signal": 2493, "option_type": "C", "stock_price": 346.74, "utc_time": 1773158195000}, {"instrument": "AVGO", "mid_signal": 6480, "gamma_signal": -436, "vega_signal": 3748, "option_type": "P", "stock_price": 346.74, "utc_time": 1773158195000}, {"instrument": "AVGO", "mid_signal": -131856, "gamma_signal": -795, "vega_signal": -578571, "option_type": "C", "stock_price": 346.98, "utc_time": 1773158200000}, {"instrument": "AVGO", "mid_signal": 7434, "gamma_signal": -186, "vega_signal": -12868, "option_type": "P", "stock_price": 346.98, "utc_time": 1773158200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.97, "utc_time": 1773158205000}, {"instrument": "AVGO", "mid_signal": -40154, "gamma_signal": 2848, "vega_signal": 10447, "option_type": "P", "stock_price": 346.97, "utc_time": 1773158205000}, {"instrument": "AVGO", "mid_signal": 187981, "gamma_signal": 7292, "vega_signal": 59421, "option_type": "C", "stock_price": 347.06, "utc_time": 1773158210000}, {"instrument": "AVGO", "mid_signal": 1164, "gamma_signal": -37, "vega_signal": -2626, "option_type": "P", "stock_price": 347.06, "utc_time": 1773158210000}, {"instrument": "AVGO", "mid_signal": 38497, "gamma_signal": 966, "vega_signal": 33747, "option_type": "C", "stock_price": 347.11, "utc_time": 1773158215000}, {"instrument": "AVGO", "mid_signal": -3773, "gamma_signal": 251, "vega_signal": 2920, "option_type": "P", "stock_price": 347.11, "utc_time": 1773158215000}, {"instrument": "AVGO", "mid_signal": 142008, "gamma_signal": 654, "vega_signal": 622222, "option_type": "C", "stock_price": 347.11, "utc_time": 1773158220000}, {"instrument": "AVGO", "mid_signal": 5141, "gamma_signal": -907, "vega_signal": -2554, "option_type": "P", "stock_price": 347.11, "utc_time": 1773158220000}, {"instrument": "AVGO", "mid_signal": 7733, "gamma_signal": -748, "vega_signal": 81940, "option_type": "C", "stock_price": 347.11, "utc_time": 1773158225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.11, "utc_time": 1773158225000}, {"instrument": "AVGO", "mid_signal": -14407, "gamma_signal": -874, "vega_signal": -6077, "option_type": "C", "stock_price": 347.11, "utc_time": 1773158230000}, {"instrument": "AVGO", "mid_signal": 40313, "gamma_signal": -2439, "vega_signal": -2644, "option_type": "P", "stock_price": 347.11, "utc_time": 1773158230000}, {"instrument": "AVGO", "mid_signal": -13149, "gamma_signal": -453, "vega_signal": -7650, "option_type": "C", "stock_price": 347.11, "utc_time": 1773158235000}, {"instrument": "AVGO", "mid_signal": 1238, "gamma_signal": -133, "vega_signal": 546, "option_type": "P", "stock_price": 347.11, "utc_time": 1773158235000}, {"instrument": "AVGO", "mid_signal": -90266, "gamma_signal": -8754, "vega_signal": -26209, "option_type": "C", "stock_price": 347, "utc_time": 1773158240000}, {"instrument": "AVGO", "mid_signal": -1921, "gamma_signal": 165, "vega_signal": 2986, "option_type": "P", "stock_price": 347.01, "utc_time": 1773158240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347, "utc_time": 1773158245000}, {"instrument": "AVGO", "mid_signal": -1167, "gamma_signal": 37, "vega_signal": 2632, "option_type": "P", "stock_price": 347, "utc_time": 1773158245000}, {"instrument": "AVGO", "mid_signal": -89643, "gamma_signal": -82, "vega_signal": -109510, "option_type": "C", "stock_price": 347.09, "utc_time": 1773158250000}, {"instrument": "AVGO", "mid_signal": 8455, "gamma_signal": -91, "vega_signal": -25320, "option_type": "P", "stock_price": 346.995, "utc_time": 1773158250000}, {"instrument": "AVGO", "mid_signal": -38012, "gamma_signal": -6408, "vega_signal": -12780, "option_type": "C", "stock_price": 347.09, "utc_time": 1773158255000}, {"instrument": "AVGO", "mid_signal": -1167, "gamma_signal": 37, "vega_signal": 2633, "option_type": "P", "stock_price": 347.09, "utc_time": 1773158255000}, {"instrument": "AVGO", "mid_signal": 9996, "gamma_signal": 74, "vega_signal": 37959, "option_type": "C", "stock_price": 347.1, "utc_time": 1773158260000}, {"instrument": "AVGO", "mid_signal": -1167, "gamma_signal": 37, "vega_signal": 2633, "option_type": "P", "stock_price": 347.1, "utc_time": 1773158260000}, {"instrument": "AVGO", "mid_signal": 16284, "gamma_signal": -855, "vega_signal": 38181, "option_type": "C", "stock_price": 347.2, "utc_time": 1773158265000}, {"instrument": "AVGO", "mid_signal": 5735, "gamma_signal": -784, "vega_signal": 730, "option_type": "P", "stock_price": 347.09, "utc_time": 1773158265000}, {"instrument": "AVGO", "mid_signal": 31545, "gamma_signal": 10192, "vega_signal": 20121, "option_type": "C", "stock_price": 347.2, "utc_time": 1773158270000}, {"instrument": "AVGO", "mid_signal": -1168, "gamma_signal": 37, "vega_signal": 2634, "option_type": "P", "stock_price": 347.2, "utc_time": 1773158270000}, {"instrument": "AVGO", "mid_signal": 9927, "gamma_signal": 1392, "vega_signal": 7342, "option_type": "C", "stock_price": 347.2, "utc_time": 1773158275000}, {"instrument": "AVGO", "mid_signal": 28814, "gamma_signal": -2178, "vega_signal": -8959, "option_type": "P", "stock_price": 347.2, "utc_time": 1773158275000}, {"instrument": "AVGO", "mid_signal": 26338, "gamma_signal": 569, "vega_signal": 53668, "option_type": "C", "stock_price": 347.09, "utc_time": 1773158280000}, {"instrument": "AVGO", "mid_signal": -4278, "gamma_signal": 398, "vega_signal": 2966, "option_type": "P", "stock_price": 347.1, "utc_time": 1773158280000}, {"instrument": "AVGO", "mid_signal": -55601, "gamma_signal": -11393, "vega_signal": -24054, "option_type": "C", "stock_price": 347.03, "utc_time": 1773158285000}, {"instrument": "AVGO", "mid_signal": 24919, "gamma_signal": -573, "vega_signal": -84158, "option_type": "P", "stock_price": 347.03, "utc_time": 1773158285000}, {"instrument": "AVGO", "mid_signal": -78130, "gamma_signal": -67, "vega_signal": -428859, "option_type": "C", "stock_price": 347.03, "utc_time": 1773158290000}, {"instrument": "AVGO", "mid_signal": -2883, "gamma_signal": 147, "vega_signal": 4157, "option_type": "P", "stock_price": 347.03, "utc_time": 1773158290000}, {"instrument": "AVGO", "mid_signal": -206652, "gamma_signal": -901, "vega_signal": -1010464, "option_type": "C", "stock_price": 347.03, "utc_time": 1773158295000}, {"instrument": "AVGO", "mid_signal": -30619, "gamma_signal": 1550, "vega_signal": 8858, "option_type": "P", "stock_price": 347.03, "utc_time": 1773158295000}, {"instrument": "AVGO", "mid_signal": 15469, "gamma_signal": 785, "vega_signal": 4437, "option_type": "C", "stock_price": 347.08, "utc_time": 1773158300000}, {"instrument": "AVGO", "mid_signal": 1737, "gamma_signal": -215, "vega_signal": 12618, "option_type": "P", "stock_price": 347.08, "utc_time": 1773158300000}, {"instrument": "AVGO", "mid_signal": -25194, "gamma_signal": -53, "vega_signal": -45268, "option_type": "C", "stock_price": 347.08, "utc_time": 1773158305000}, {"instrument": "AVGO", "mid_signal": -3574, "gamma_signal": 89, "vega_signal": 325, "option_type": "P", "stock_price": 347.08, "utc_time": 1773158305000}, {"instrument": "AVGO", "mid_signal": -37943, "gamma_signal": 345, "vega_signal": -22469, "option_type": "C", "stock_price": 347.08, "utc_time": 1773158310000}, {"instrument": "AVGO", "mid_signal": -3729, "gamma_signal": 303, "vega_signal": 2075, "option_type": "P", "stock_price": 347.08, "utc_time": 1773158310000}, {"instrument": "AVGO", "mid_signal": -18527, "gamma_signal": -500, "vega_signal": -23149, "option_type": "C", "stock_price": 347.08, "utc_time": 1773158315000}, {"instrument": "AVGO", "mid_signal": -7457, "gamma_signal": 607, "vega_signal": 4150, "option_type": "P", "stock_price": 347.08, "utc_time": 1773158315000}, {"instrument": "AVGO", "mid_signal": 49620, "gamma_signal": 1592, "vega_signal": 53155, "option_type": "C", "stock_price": 347.35, "utc_time": 1773158320000}, {"instrument": "AVGO", "mid_signal": 102050, "gamma_signal": -2394, "vega_signal": -256572, "option_type": "P", "stock_price": 347.35, "utc_time": 1773158320000}, {"instrument": "AVGO", "mid_signal": -55147, "gamma_signal": -11375, "vega_signal": -22777, "option_type": "C", "stock_price": 347.35, "utc_time": 1773158325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.35, "utc_time": 1773158325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.35, "utc_time": 1773158330000}, {"instrument": "AVGO", "mid_signal": 1523, "gamma_signal": -49, "vega_signal": -3271, "option_type": "P", "stock_price": 347.35, "utc_time": 1773158330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.35, "utc_time": 1773158335000}, {"instrument": "AVGO", "mid_signal": -2918, "gamma_signal": 208, "vega_signal": 1648, "option_type": "P", "stock_price": 347.35, "utc_time": 1773158335000}, {"instrument": "AVGO", "mid_signal": 154026, "gamma_signal": 3074, "vega_signal": 275473, "option_type": "C", "stock_price": 347.35, "utc_time": 1773158340000}, {"instrument": "AVGO", "mid_signal": 49395, "gamma_signal": -908, "vega_signal": -72018, "option_type": "P", "stock_price": 347.35, "utc_time": 1773158340000}, {"instrument": "AVGO", "mid_signal": 366093, "gamma_signal": 3183, "vega_signal": 679389, "option_type": "C", "stock_price": 347.53, "utc_time": 1773158345000}, {"instrument": "AVGO", "mid_signal": 141552, "gamma_signal": -7579, "vega_signal": -162702, "option_type": "P", "stock_price": 347.53, "utc_time": 1773158345000}, {"instrument": "AVGO", "mid_signal": 135803, "gamma_signal": -8559, "vega_signal": 656674, "option_type": "C", "stock_price": 347.37, "utc_time": 1773158350000}, {"instrument": "AVGO", "mid_signal": 5751, "gamma_signal": -323, "vega_signal": -6411, "option_type": "P", "stock_price": 347.37, "utc_time": 1773158350000}, {"instrument": "AVGO", "mid_signal": 229885, "gamma_signal": 2889, "vega_signal": 627578, "option_type": "C", "stock_price": 347.42, "utc_time": 1773158355000}, {"instrument": "AVGO", "mid_signal": -5342, "gamma_signal": 923, "vega_signal": 2640, "option_type": "P", "stock_price": 347.42, "utc_time": 1773158355000}, {"instrument": "AVGO", "mid_signal": 17311, "gamma_signal": 1336, "vega_signal": 2722, "option_type": "C", "stock_price": 347.42, "utc_time": 1773158360000}, {"instrument": "AVGO", "mid_signal": -51527, "gamma_signal": 6587, "vega_signal": 15790, "option_type": "P", "stock_price": 347.42, "utc_time": 1773158360000}, {"instrument": "AVGO", "mid_signal": 278038, "gamma_signal": 1061, "vega_signal": 1190424, "option_type": "C", "stock_price": 347.42, "utc_time": 1773158365000}, {"instrument": "AVGO", "mid_signal": 17049, "gamma_signal": -2444, "vega_signal": -7083, "option_type": "P", "stock_price": 347.42, "utc_time": 1773158365000}, {"instrument": "AVGO", "mid_signal": -67173, "gamma_signal": -1675, "vega_signal": -39636, "option_type": "C", "stock_price": 347.29, "utc_time": 1773158370000}, {"instrument": "AVGO", "mid_signal": 8519, "gamma_signal": -583, "vega_signal": -567, "option_type": "P", "stock_price": 347.42, "utc_time": 1773158370000}, {"instrument": "AVGO", "mid_signal": 30138, "gamma_signal": -1440, "vega_signal": 111341, "option_type": "C", "stock_price": 347.29, "utc_time": 1773158375000}, {"instrument": "AVGO", "mid_signal": 7778, "gamma_signal": -237, "vega_signal": -7750, "option_type": "P", "stock_price": 347.29, "utc_time": 1773158375000}, {"instrument": "AVGO", "mid_signal": -124663, "gamma_signal": -909, "vega_signal": -563107, "option_type": "C", "stock_price": 347.13, "utc_time": 1773158380000}, {"instrument": "AVGO", "mid_signal": -116424, "gamma_signal": 14879, "vega_signal": 31232, "option_type": "P", "stock_price": 347.13, "utc_time": 1773158380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.13, "utc_time": 1773158385000}, {"instrument": "AVGO", "mid_signal": -11461, "gamma_signal": 1100, "vega_signal": 2470, "option_type": "P", "stock_price": 347.13, "utc_time": 1773158385000}, {"instrument": "AVGO", "mid_signal": 129585, "gamma_signal": 1570, "vega_signal": 596793, "option_type": "C", "stock_price": 347.13, "utc_time": 1773158390000}, {"instrument": "AVGO", "mid_signal": -11797, "gamma_signal": 687, "vega_signal": 7516, "option_type": "P", "stock_price": 347.13, "utc_time": 1773158390000}, {"instrument": "AVGO", "mid_signal": 508, "gamma_signal": 28, "vega_signal": 1305, "option_type": "C", "stock_price": 347.14, "utc_time": 1773158395000}, {"instrument": "AVGO", "mid_signal": -52709, "gamma_signal": 2512, "vega_signal": 56039, "option_type": "P", "stock_price": 347.14, "utc_time": 1773158395000}, {"instrument": "AVGO", "mid_signal": -15564, "gamma_signal": -791, "vega_signal": -4443, "option_type": "C", "stock_price": 347.14, "utc_time": 1773158400000}, {"instrument": "AVGO", "mid_signal": 13642, "gamma_signal": -572, "vega_signal": -8518, "option_type": "P", "stock_price": 347.14, "utc_time": 1773158400000}, {"instrument": "AVGO", "mid_signal": -143922, "gamma_signal": -753, "vega_signal": -608239, "option_type": "C", "stock_price": 346.93, "utc_time": 1773158405000}, {"instrument": "AVGO", "mid_signal": -1770, "gamma_signal": 56, "vega_signal": 3689, "option_type": "P", "stock_price": 346.93, "utc_time": 1773158405000}, {"instrument": "AVGO", "mid_signal": -13978, "gamma_signal": -1231, "vega_signal": -2636, "option_type": "C", "stock_price": 346.96, "utc_time": 1773158410000}, {"instrument": "AVGO", "mid_signal": -5512, "gamma_signal": 155, "vega_signal": 10909, "option_type": "P", "stock_price": 346.96, "utc_time": 1773158410000}, {"instrument": "AVGO", "mid_signal": -11555, "gamma_signal": -740, "vega_signal": -4078, "option_type": "C", "stock_price": 346.96, "utc_time": 1773158415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.96, "utc_time": 1773158415000}, {"instrument": "AVGO", "mid_signal": -26537, "gamma_signal": -365, "vega_signal": -25817, "option_type": "C", "stock_price": 346.96, "utc_time": 1773158420000}, {"instrument": "AVGO", "mid_signal": 1770, "gamma_signal": -56, "vega_signal": -3689, "option_type": "P", "stock_price": 346.96, "utc_time": 1773158420000}, {"instrument": "AVGO", "mid_signal": -128956, "gamma_signal": -3310, "vega_signal": -146461, "option_type": "C", "stock_price": 346.75, "utc_time": 1773158425000}, {"instrument": "AVGO", "mid_signal": -154972, "gamma_signal": 8838, "vega_signal": 97090, "option_type": "P", "stock_price": 346.75, "utc_time": 1773158425000}, {"instrument": "AVGO", "mid_signal": -17108, "gamma_signal": -1239, "vega_signal": -2714, "option_type": "C", "stock_price": 346.75, "utc_time": 1773158430000}, {"instrument": "AVGO", "mid_signal": -3726, "gamma_signal": 330, "vega_signal": -10546, "option_type": "P", "stock_price": 346.75, "utc_time": 1773158430000}, {"instrument": "AVGO", "mid_signal": -1973727, "gamma_signal": -87882, "vega_signal": -865072, "option_type": "C", "stock_price": 346.21, "utc_time": 1773158435000}, {"instrument": "AVGO", "mid_signal": -394572, "gamma_signal": 26183, "vega_signal": 253193, "option_type": "P", "stock_price": 346.21, "utc_time": 1773158435000}, {"instrument": "AVGO", "mid_signal": 31922, "gamma_signal": 213, "vega_signal": 23835, "option_type": "C", "stock_price": 346.21, "utc_time": 1773158440000}, {"instrument": "AVGO", "mid_signal": -45696, "gamma_signal": 1571, "vega_signal": 39730, "option_type": "P", "stock_price": 346.21, "utc_time": 1773158440000}, {"instrument": "AVGO", "mid_signal": -10269, "gamma_signal": -982, "vega_signal": -5181, "option_type": "C", "stock_price": 346.21, "utc_time": 1773158445000}, {"instrument": "AVGO", "mid_signal": -7088, "gamma_signal": 661, "vega_signal": 4915, "option_type": "P", "stock_price": 346.21, "utc_time": 1773158445000}, {"instrument": "AVGO", "mid_signal": 71411, "gamma_signal": 6210, "vega_signal": 33145, "option_type": "C", "stock_price": 346.21, "utc_time": 1773158450000}, {"instrument": "AVGO", "mid_signal": -6028, "gamma_signal": 140, "vega_signal": 14102, "option_type": "P", "stock_price": 346.21, "utc_time": 1773158450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.21, "utc_time": 1773158455000}, {"instrument": "AVGO", "mid_signal": 145302, "gamma_signal": -8225, "vega_signal": -45299, "option_type": "P", "stock_price": 346.37, "utc_time": 1773158455000}, {"instrument": "AVGO", "mid_signal": -40374, "gamma_signal": -9374, "vega_signal": -3866, "option_type": "C", "stock_price": 346.37, "utc_time": 1773158460000}, {"instrument": "AVGO", "mid_signal": -68870, "gamma_signal": 8196, "vega_signal": 18964, "option_type": "P", "stock_price": 346.37, "utc_time": 1773158460000}, {"instrument": "AVGO", "mid_signal": -18496, "gamma_signal": -3113, "vega_signal": -3799, "option_type": "C", "stock_price": 346.39, "utc_time": 1773158465000}, {"instrument": "AVGO", "mid_signal": 40138, "gamma_signal": -2212, "vega_signal": -9219, "option_type": "P", "stock_price": 346.36, "utc_time": 1773158465000}, {"instrument": "AVGO", "mid_signal": -69072, "gamma_signal": -4339, "vega_signal": -11795, "option_type": "C", "stock_price": 346.36, "utc_time": 1773158470000}, {"instrument": "AVGO", "mid_signal": -1821, "gamma_signal": 57, "vega_signal": 3762, "option_type": "P", "stock_price": 346.36, "utc_time": 1773158470000}, {"instrument": "AVGO", "mid_signal": 23757, "gamma_signal": -138, "vega_signal": 14372, "option_type": "C", "stock_price": 346.36, "utc_time": 1773158475000}, {"instrument": "AVGO", "mid_signal": 69279, "gamma_signal": -2184, "vega_signal": -38674, "option_type": "P", "stock_price": 346.36, "utc_time": 1773158475000}, {"instrument": "AVGO", "mid_signal": 7426, "gamma_signal": 953, "vega_signal": 1978, "option_type": "C", "stock_price": 346.34, "utc_time": 1773158480000}, {"instrument": "AVGO", "mid_signal": -45885, "gamma_signal": 3079, "vega_signal": 14147, "option_type": "P", "stock_price": 346.34, "utc_time": 1773158480000}, {"instrument": "AVGO", "mid_signal": -1526345, "gamma_signal": -53767, "vega_signal": -888831, "option_type": "C", "stock_price": 345.95, "utc_time": 1773158485000}, {"instrument": "AVGO", "mid_signal": -2428958, "gamma_signal": 79276, "vega_signal": 1176219, "option_type": "P", "stock_price": 345.95, "utc_time": 1773158485000}, {"instrument": "AVGO", "mid_signal": -446432, "gamma_signal": -74587, "vega_signal": -121028, "option_type": "C", "stock_price": 345.94, "utc_time": 1773158490000}, {"instrument": "AVGO", "mid_signal": -214215, "gamma_signal": 9085, "vega_signal": 139793, "option_type": "P", "stock_price": 345.97, "utc_time": 1773158490000}, {"instrument": "AVGO", "mid_signal": -10100, "gamma_signal": 839, "vega_signal": -877, "option_type": "C", "stock_price": 346.025, "utc_time": 1773158495000}, {"instrument": "AVGO", "mid_signal": -74572, "gamma_signal": 8461, "vega_signal": 22700, "option_type": "P", "stock_price": 346.025, "utc_time": 1773158495000}, {"instrument": "AVGO", "mid_signal": -37320, "gamma_signal": -1662, "vega_signal": -8510, "option_type": "C", "stock_price": 346.1, "utc_time": 1773158500000}, {"instrument": "AVGO", "mid_signal": -16000, "gamma_signal": -1493, "vega_signal": 73283, "option_type": "P", "stock_price": 346.1, "utc_time": 1773158500000}, {"instrument": "AVGO", "mid_signal": -67256, "gamma_signal": -6064, "vega_signal": -14617, "option_type": "C", "stock_price": 346.1, "utc_time": 1773158505000}, {"instrument": "AVGO", "mid_signal": 23175, "gamma_signal": -3289, "vega_signal": -4694, "option_type": "P", "stock_price": 346.1, "utc_time": 1773158505000}, {"instrument": "AVGO", "mid_signal": 139143, "gamma_signal": 14187, "vega_signal": 29872, "option_type": "C", "stock_price": 346, "utc_time": 1773158510000}, {"instrument": "AVGO", "mid_signal": 7809, "gamma_signal": 1009, "vega_signal": -80892, "option_type": "P", "stock_price": 346.1, "utc_time": 1773158510000}, {"instrument": "AVGO", "mid_signal": -41559, "gamma_signal": -1227, "vega_signal": -37754, "option_type": "C", "stock_price": 346, "utc_time": 1773158515000}, {"instrument": "AVGO", "mid_signal": 870, "gamma_signal": -46, "vega_signal": -1173, "option_type": "P", "stock_price": 346, "utc_time": 1773158515000}, {"instrument": "AVGO", "mid_signal": 1278, "gamma_signal": 2073, "vega_signal": -27067, "option_type": "C", "stock_price": 346, "utc_time": 1773158520000}, {"instrument": "AVGO", "mid_signal": -32, "gamma_signal": 2, "vega_signal": 35, "option_type": "P", "stock_price": 346, "utc_time": 1773158520000}, {"instrument": "AVGO", "mid_signal": 393859, "gamma_signal": -93, "vega_signal": 380084, "option_type": "C", "stock_price": 346.12, "utc_time": 1773158525000}, {"instrument": "AVGO", "mid_signal": -146942, "gamma_signal": 7803, "vega_signal": 108316, "option_type": "P", "stock_price": 346.12, "utc_time": 1773158525000}, {"instrument": "AVGO", "mid_signal": -571592, "gamma_signal": -14147, "vega_signal": -321112, "option_type": "C", "stock_price": 346.22, "utc_time": 1773158530000}, {"instrument": "AVGO", "mid_signal": -5706, "gamma_signal": 730, "vega_signal": 1650, "option_type": "P", "stock_price": 346.22, "utc_time": 1773158530000}, {"instrument": "AVGO", "mid_signal": -68323, "gamma_signal": -6533, "vega_signal": -19068, "option_type": "C", "stock_price": 346.04, "utc_time": 1773158535000}, {"instrument": "AVGO", "mid_signal": 65, "gamma_signal": -2, "vega_signal": -137, "option_type": "P", "stock_price": 346.04, "utc_time": 1773158535000}, {"instrument": "AVGO", "mid_signal": 107300, "gamma_signal": -16, "vega_signal": 551564, "option_type": "C", "stock_price": 346.14, "utc_time": 1773158540000}, {"instrument": "AVGO", "mid_signal": -21102, "gamma_signal": 1395, "vega_signal": 3228, "option_type": "P", "stock_price": 346.14, "utc_time": 1773158540000}, {"instrument": "AVGO", "mid_signal": 44314, "gamma_signal": 6870, "vega_signal": 134, "option_type": "C", "stock_price": 346.14, "utc_time": 1773158545000}, {"instrument": "AVGO", "mid_signal": -21382, "gamma_signal": 2035, "vega_signal": 4296, "option_type": "P", "stock_price": 346.14, "utc_time": 1773158545000}, {"instrument": "AVGO", "mid_signal": 33108, "gamma_signal": 3564, "vega_signal": 6548, "option_type": "C", "stock_price": 346.22, "utc_time": 1773158550000}, {"instrument": "AVGO", "mid_signal": -372852, "gamma_signal": 14851, "vega_signal": 184353, "option_type": "P", "stock_price": 346.22, "utc_time": 1773158550000}, {"instrument": "AVGO", "mid_signal": 1918, "gamma_signal": -10786, "vega_signal": 558147, "option_type": "C", "stock_price": 346.22, "utc_time": 1773158555000}, {"instrument": "AVGO", "mid_signal": 23464, "gamma_signal": -997, "vega_signal": -25840, "option_type": "P", "stock_price": 346.22, "utc_time": 1773158555000}, {"instrument": "AVGO", "mid_signal": 110565, "gamma_signal": 694, "vega_signal": 586464, "option_type": "C", "stock_price": 346.21, "utc_time": 1773158560000}, {"instrument": "AVGO", "mid_signal": 12980, "gamma_signal": -1102, "vega_signal": -7469, "option_type": "P", "stock_price": 346.22, "utc_time": 1773158560000}, {"instrument": "AVGO", "mid_signal": -22599, "gamma_signal": -574, "vega_signal": 1218, "option_type": "C", "stock_price": 346.19, "utc_time": 1773158565000}, {"instrument": "AVGO", "mid_signal": -10343, "gamma_signal": 576, "vega_signal": 16354, "option_type": "P", "stock_price": 346.32, "utc_time": 1773158565000}, {"instrument": "AVGO", "mid_signal": 192297, "gamma_signal": -1735, "vega_signal": 141687, "option_type": "C", "stock_price": 346.34, "utc_time": 1773158570000}, {"instrument": "AVGO", "mid_signal": -48647, "gamma_signal": 2450, "vega_signal": 56567, "option_type": "P", "stock_price": 346.32, "utc_time": 1773158570000}, {"instrument": "AVGO", "mid_signal": 49724, "gamma_signal": 8531, "vega_signal": 17262, "option_type": "C", "stock_price": 346.19, "utc_time": 1773158575000}, {"instrument": "AVGO", "mid_signal": -41000, "gamma_signal": 1023, "vega_signal": 28398, "option_type": "P", "stock_price": 346.16, "utc_time": 1773158575000}, {"instrument": "AVGO", "mid_signal": -48217, "gamma_signal": -2180, "vega_signal": -25247, "option_type": "C", "stock_price": 346.19, "utc_time": 1773158580000}, {"instrument": "AVGO", "mid_signal": 31779, "gamma_signal": -1625, "vega_signal": -14679, "option_type": "P", "stock_price": 346.19, "utc_time": 1773158580000}, {"instrument": "AVGO", "mid_signal": 23392, "gamma_signal": 1170, "vega_signal": 28976, "option_type": "C", "stock_price": 346.19, "utc_time": 1773158585000}, {"instrument": "AVGO", "mid_signal": -1262, "gamma_signal": 119, "vega_signal": 891, "option_type": "P", "stock_price": 346.19, "utc_time": 1773158585000}, {"instrument": "AVGO", "mid_signal": -327725, "gamma_signal": -29283, "vega_signal": -64995, "option_type": "C", "stock_price": 346.13, "utc_time": 1773158590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.19, "utc_time": 1773158590000}, {"instrument": "AVGO", "mid_signal": -100728, "gamma_signal": 3087, "vega_signal": -577697, "option_type": "C", "stock_price": 346.04, "utc_time": 1773158595000}, {"instrument": "AVGO", "mid_signal": -130084, "gamma_signal": 6195, "vega_signal": 73325, "option_type": "P", "stock_price": 346.04, "utc_time": 1773158595000}, {"instrument": "AVGO", "mid_signal": -5008, "gamma_signal": -760, "vega_signal": -1540, "option_type": "C", "stock_price": 346.04, "utc_time": 1773158600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.04, "utc_time": 1773158600000}, {"instrument": "AVGO", "mid_signal": -62695, "gamma_signal": -4846, "vega_signal": -5077, "option_type": "C", "stock_price": 346, "utc_time": 1773158605000}, {"instrument": "AVGO", "mid_signal": 6775, "gamma_signal": -284, "vega_signal": -5525, "option_type": "P", "stock_price": 346, "utc_time": 1773158605000}, {"instrument": "AVGO", "mid_signal": -61790, "gamma_signal": -22030, "vega_signal": 528251, "option_type": "C", "stock_price": 346, "utc_time": 1773158610000}, {"instrument": "AVGO", "mid_signal": 831, "gamma_signal": -78, "vega_signal": -697, "option_type": "P", "stock_price": 346, "utc_time": 1773158610000}, {"instrument": "AVGO", "mid_signal": -1685, "gamma_signal": -338, "vega_signal": 3135, "option_type": "C", "stock_price": 346.04, "utc_time": 1773158615000}, {"instrument": "AVGO", "mid_signal": 4304, "gamma_signal": -779, "vega_signal": 3994, "option_type": "P", "stock_price": 346.04, "utc_time": 1773158615000}, {"instrument": "AVGO", "mid_signal": -26518, "gamma_signal": -107, "vega_signal": -57247, "option_type": "C", "stock_price": 346.03, "utc_time": 1773158620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.03, "utc_time": 1773158620000}, {"instrument": "AVGO", "mid_signal": -216764, "gamma_signal": -43995, "vega_signal": -94282, "option_type": "C", "stock_price": 346.03, "utc_time": 1773158625000}, {"instrument": "AVGO", "mid_signal": 10809, "gamma_signal": -705, "vega_signal": 12229, "option_type": "P", "stock_price": 346, "utc_time": 1773158625000}, {"instrument": "AVGO", "mid_signal": 68975, "gamma_signal": 11827, "vega_signal": -95320, "option_type": "C", "stock_price": 346.11, "utc_time": 1773158630000}, {"instrument": "AVGO", "mid_signal": -56832, "gamma_signal": 7230, "vega_signal": 16748, "option_type": "P", "stock_price": 346.11, "utc_time": 1773158630000}, {"instrument": "AVGO", "mid_signal": 204124, "gamma_signal": 20706, "vega_signal": 118250, "option_type": "C", "stock_price": 346.18, "utc_time": 1773158635000}, {"instrument": "AVGO", "mid_signal": -46843, "gamma_signal": 2148, "vega_signal": 31790, "option_type": "P", "stock_price": 346.14, "utc_time": 1773158635000}, {"instrument": "AVGO", "mid_signal": 13796749, "gamma_signal": 884548, "vega_signal": 5200578, "option_type": "C", "stock_price": 346.28, "utc_time": 1773158640000}, {"instrument": "AVGO", "mid_signal": -128438, "gamma_signal": 5226, "vega_signal": 87616, "option_type": "P", "stock_price": 346.28, "utc_time": 1773158640000}, {"instrument": "AVGO", "mid_signal": 8831, "gamma_signal": -670, "vega_signal": 77398, "option_type": "C", "stock_price": 346.13, "utc_time": 1773158645000}, {"instrument": "AVGO", "mid_signal": -56617, "gamma_signal": 5197, "vega_signal": 30511, "option_type": "P", "stock_price": 346.13, "utc_time": 1773158645000}, {"instrument": "AVGO", "mid_signal": -40803, "gamma_signal": -3751, "vega_signal": -12693, "option_type": "C", "stock_price": 346.13, "utc_time": 1773158650000}, {"instrument": "AVGO", "mid_signal": -5951, "gamma_signal": 287, "vega_signal": 6276, "option_type": "P", "stock_price": 346.13, "utc_time": 1773158650000}, {"instrument": "AVGO", "mid_signal": -5046, "gamma_signal": -285, "vega_signal": -7800, "option_type": "C", "stock_price": 346.13, "utc_time": 1773158655000}, {"instrument": "AVGO", "mid_signal": 9614, "gamma_signal": -710, "vega_signal": -1471, "option_type": "P", "stock_price": 346.35, "utc_time": 1773158655000}, {"instrument": "AVGO", "mid_signal": -97136, "gamma_signal": -14, "vega_signal": -155896, "option_type": "C", "stock_price": 346.34, "utc_time": 1773158660000}, {"instrument": "AVGO", "mid_signal": -168443, "gamma_signal": 1794, "vega_signal": 734395, "option_type": "P", "stock_price": 346.34, "utc_time": 1773158660000}, {"instrument": "AVGO", "mid_signal": 13333, "gamma_signal": 703, "vega_signal": 9382, "option_type": "C", "stock_price": 346.34, "utc_time": 1773158665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.34, "utc_time": 1773158665000}, {"instrument": "AVGO", "mid_signal": -14030, "gamma_signal": 1228, "vega_signal": -121685, "option_type": "C", "stock_price": 346.39, "utc_time": 1773158670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.34, "utc_time": 1773158670000}, {"instrument": "AVGO", "mid_signal": 66730, "gamma_signal": 2309, "vega_signal": 41798, "option_type": "C", "stock_price": 346.39, "utc_time": 1773158675000}, {"instrument": "AVGO", "mid_signal": 40695, "gamma_signal": -3867, "vega_signal": -21329, "option_type": "P", "stock_price": 346.39, "utc_time": 1773158675000}, {"instrument": "AVGO", "mid_signal": -175, "gamma_signal": -9, "vega_signal": -608, "option_type": "C", "stock_price": 346.39, "utc_time": 1773158680000}, {"instrument": "AVGO", "mid_signal": -30902, "gamma_signal": 616, "vega_signal": 21683, "option_type": "P", "stock_price": 346.39, "utc_time": 1773158680000}, {"instrument": "AVGO", "mid_signal": -2535, "gamma_signal": -112, "vega_signal": -5042, "option_type": "C", "stock_price": 346.39, "utc_time": 1773158685000}, {"instrument": "AVGO", "mid_signal": -125865, "gamma_signal": 7082, "vega_signal": 43959, "option_type": "P", "stock_price": 346.39, "utc_time": 1773158685000}, {"instrument": "AVGO", "mid_signal": -196868, "gamma_signal": -22378, "vega_signal": -50368, "option_type": "C", "stock_price": 346.23, "utc_time": 1773158690000}, {"instrument": "AVGO", "mid_signal": 7652, "gamma_signal": -877, "vega_signal": -2009, "option_type": "P", "stock_price": 346.23, "utc_time": 1773158690000}, {"instrument": "AVGO", "mid_signal": -2759, "gamma_signal": -122, "vega_signal": -5803, "option_type": "C", "stock_price": 346.23, "utc_time": 1773158695000}, {"instrument": "AVGO", "mid_signal": 18835, "gamma_signal": -136, "vega_signal": -80550, "option_type": "P", "stock_price": 346.23, "utc_time": 1773158695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.25, "utc_time": 1773158700000}, {"instrument": "AVGO", "mid_signal": 80140, "gamma_signal": -3853, "vega_signal": -22165, "option_type": "P", "stock_price": 346.25, "utc_time": 1773158700000}, {"instrument": "AVGO", "mid_signal": 35409, "gamma_signal": 2609, "vega_signal": 14410, "option_type": "C", "stock_price": 346.21, "utc_time": 1773158705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.21, "utc_time": 1773158705000}, {"instrument": "AVGO", "mid_signal": 93650, "gamma_signal": 8758, "vega_signal": 27514, "option_type": "C", "stock_price": 346.16, "utc_time": 1773158710000}, {"instrument": "AVGO", "mid_signal": -40072, "gamma_signal": 2118, "vega_signal": 38173, "option_type": "P", "stock_price": 346.16, "utc_time": 1773158710000}, {"instrument": "AVGO", "mid_signal": 34670, "gamma_signal": 2815, "vega_signal": 37810, "option_type": "C", "stock_price": 346.16, "utc_time": 1773158715000}, {"instrument": "AVGO", "mid_signal": -12082, "gamma_signal": 512, "vega_signal": 15143, "option_type": "P", "stock_price": 346.09, "utc_time": 1773158715000}, {"instrument": "AVGO", "mid_signal": -141070, "gamma_signal": -737, "vega_signal": -683871, "option_type": "C", "stock_price": 346.09, "utc_time": 1773158720000}, {"instrument": "AVGO", "mid_signal": -1317, "gamma_signal": 30, "vega_signal": 4221, "option_type": "P", "stock_price": 346.09, "utc_time": 1773158720000}, {"instrument": "AVGO", "mid_signal": -22415, "gamma_signal": -1980, "vega_signal": -15068, "option_type": "C", "stock_price": 346.11, "utc_time": 1773158725000}, {"instrument": "AVGO", "mid_signal": -95991, "gamma_signal": 6757, "vega_signal": 14757, "option_type": "P", "stock_price": 346.11, "utc_time": 1773158725000}, {"instrument": "AVGO", "mid_signal": -48965, "gamma_signal": -1164, "vega_signal": -17080, "option_type": "C", "stock_price": 346.11, "utc_time": 1773158730000}, {"instrument": "AVGO", "mid_signal": -23400, "gamma_signal": 1414, "vega_signal": 11153, "option_type": "P", "stock_price": 346.11, "utc_time": 1773158730000}, {"instrument": "AVGO", "mid_signal": -118093, "gamma_signal": -418, "vega_signal": -585365, "option_type": "C", "stock_price": 346.11, "utc_time": 1773158735000}, {"instrument": "AVGO", "mid_signal": 14236, "gamma_signal": 177, "vega_signal": -14391, "option_type": "P", "stock_price": 346.11, "utc_time": 1773158735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.11, "utc_time": 1773158740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.11, "utc_time": 1773158740000}, {"instrument": "AVGO", "mid_signal": -321334, "gamma_signal": -15759, "vega_signal": -620162, "option_type": "C", "stock_price": 345.9, "utc_time": 1773158745000}, {"instrument": "AVGO", "mid_signal": -224802, "gamma_signal": 12729, "vega_signal": 71910, "option_type": "P", "stock_price": 345.9, "utc_time": 1773158745000}, {"instrument": "AVGO", "mid_signal": 10142, "gamma_signal": 719, "vega_signal": 8271, "option_type": "C", "stock_price": 345.97, "utc_time": 1773158750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.97, "utc_time": 1773158750000}, {"instrument": "AVGO", "mid_signal": -11161, "gamma_signal": -118, "vega_signal": 17970, "option_type": "C", "stock_price": 345.9, "utc_time": 1773158755000}, {"instrument": "AVGO", "mid_signal": -214023, "gamma_signal": 5665, "vega_signal": 95131, "option_type": "P", "stock_price": 345.9, "utc_time": 1773158755000}, {"instrument": "AVGO", "mid_signal": -146862, "gamma_signal": -1445, "vega_signal": -597046, "option_type": "C", "stock_price": 345.86, "utc_time": 1773158760000}, {"instrument": "AVGO", "mid_signal": -62819, "gamma_signal": -32291, "vega_signal": 114661, "option_type": "P", "stock_price": 345.81, "utc_time": 1773158760000}, {"instrument": "AVGO", "mid_signal": 16428, "gamma_signal": 760, "vega_signal": 4433, "option_type": "C", "stock_price": 345.8, "utc_time": 1773158765000}, {"instrument": "AVGO", "mid_signal": -34487, "gamma_signal": 1427, "vega_signal": 27892, "option_type": "P", "stock_price": 345.8, "utc_time": 1773158765000}, {"instrument": "AVGO", "mid_signal": -757, "gamma_signal": 498, "vega_signal": -12221, "option_type": "C", "stock_price": 345.99, "utc_time": 1773158770000}, {"instrument": "AVGO", "mid_signal": 8999, "gamma_signal": -1183, "vega_signal": 18958, "option_type": "P", "stock_price": 345.99, "utc_time": 1773158770000}, {"instrument": "AVGO", "mid_signal": 137680, "gamma_signal": 11752, "vega_signal": 42945, "option_type": "C", "stock_price": 345.99, "utc_time": 1773158775000}, {"instrument": "AVGO", "mid_signal": -19550, "gamma_signal": 713, "vega_signal": 1730, "option_type": "P", "stock_price": 345.99, "utc_time": 1773158775000}, {"instrument": "AVGO", "mid_signal": -475229, "gamma_signal": -74099, "vega_signal": -149292, "option_type": "C", "stock_price": 346.02, "utc_time": 1773158780000}, {"instrument": "AVGO", "mid_signal": 14718, "gamma_signal": -253, "vega_signal": -15168, "option_type": "P", "stock_price": 346.02, "utc_time": 1773158780000}, {"instrument": "AVGO", "mid_signal": -73927, "gamma_signal": -6124, "vega_signal": -45426, "option_type": "C", "stock_price": 345.79, "utc_time": 1773158785000}, {"instrument": "AVGO", "mid_signal": -38214, "gamma_signal": 576, "vega_signal": 75216, "option_type": "P", "stock_price": 345.79, "utc_time": 1773158785000}, {"instrument": "AVGO", "mid_signal": -22542, "gamma_signal": -875, "vega_signal": -27009, "option_type": "C", "stock_price": 345.79, "utc_time": 1773158790000}, {"instrument": "AVGO", "mid_signal": -571, "gamma_signal": 29, "vega_signal": 899, "option_type": "P", "stock_price": 345.91, "utc_time": 1773158790000}, {"instrument": "AVGO", "mid_signal": 108172, "gamma_signal": 1765, "vega_signal": -379816, "option_type": "C", "stock_price": 345.97, "utc_time": 1773158795000}, {"instrument": "AVGO", "mid_signal": -11891, "gamma_signal": 1222, "vega_signal": 4212, "option_type": "P", "stock_price": 345.97, "utc_time": 1773158795000}, {"instrument": "AVGO", "mid_signal": -59532, "gamma_signal": -652, "vega_signal": -48062, "option_type": "C", "stock_price": 345.97, "utc_time": 1773158800000}, {"instrument": "AVGO", "mid_signal": -201674, "gamma_signal": 4466, "vega_signal": 92615, "option_type": "P", "stock_price": 345.97, "utc_time": 1773158800000}, {"instrument": "AVGO", "mid_signal": 64779, "gamma_signal": 6781, "vega_signal": -84210, "option_type": "C", "stock_price": 345.78, "utc_time": 1773158805000}, {"instrument": "AVGO", "mid_signal": -135181, "gamma_signal": 4655, "vega_signal": 63884, "option_type": "P", "stock_price": 345.78, "utc_time": 1773158805000}, {"instrument": "AVGO", "mid_signal": 45077, "gamma_signal": 3631, "vega_signal": -487169, "option_type": "C", "stock_price": 345.78, "utc_time": 1773158810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.78, "utc_time": 1773158810000}, {"instrument": "AVGO", "mid_signal": 327107, "gamma_signal": 9090, "vega_signal": -179730, "option_type": "C", "stock_price": 345.78, "utc_time": 1773158815000}, {"instrument": "AVGO", "mid_signal": 21902, "gamma_signal": -251, "vega_signal": -119004, "option_type": "P", "stock_price": 345.78, "utc_time": 1773158815000}, {"instrument": "AVGO", "mid_signal": -1157236, "gamma_signal": -43968, "vega_signal": -1289646, "option_type": "C", "stock_price": 345.73, "utc_time": 1773158820000}, {"instrument": "AVGO", "mid_signal": -1717036, "gamma_signal": 119345, "vega_signal": 931224, "option_type": "P", "stock_price": 345.73, "utc_time": 1773158820000}, {"instrument": "AVGO", "mid_signal": -743029, "gamma_signal": -61553, "vega_signal": -297857, "option_type": "C", "stock_price": 345.68, "utc_time": 1773158825000}, {"instrument": "AVGO", "mid_signal": -15991, "gamma_signal": 1587, "vega_signal": 7427, "option_type": "P", "stock_price": 345.68, "utc_time": 1773158825000}, {"instrument": "AVGO", "mid_signal": -6937, "gamma_signal": -912, "vega_signal": -1892, "option_type": "C", "stock_price": 345.68, "utc_time": 1773158830000}, {"instrument": "AVGO", "mid_signal": -21758, "gamma_signal": 1334, "vega_signal": 7901, "option_type": "P", "stock_price": 345.68, "utc_time": 1773158830000}, {"instrument": "AVGO", "mid_signal": 844221, "gamma_signal": 67163, "vega_signal": 163132, "option_type": "C", "stock_price": 345.77, "utc_time": 1773158835000}, {"instrument": "AVGO", "mid_signal": 16054, "gamma_signal": -1281, "vega_signal": -2680, "option_type": "P", "stock_price": 345.68, "utc_time": 1773158835000}, {"instrument": "AVGO", "mid_signal": 22809, "gamma_signal": 1278, "vega_signal": 11497, "option_type": "C", "stock_price": 345.73, "utc_time": 1773158840000}, {"instrument": "AVGO", "mid_signal": -2363, "gamma_signal": 206, "vega_signal": 1467, "option_type": "P", "stock_price": 345.77, "utc_time": 1773158840000}, {"instrument": "AVGO", "mid_signal": -6058, "gamma_signal": -1011, "vega_signal": -2117, "option_type": "C", "stock_price": 345.73, "utc_time": 1773158845000}, {"instrument": "AVGO", "mid_signal": -1450, "gamma_signal": 142, "vega_signal": 1122, "option_type": "P", "stock_price": 345.68, "utc_time": 1773158845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.68, "utc_time": 1773158850000}, {"instrument": "AVGO", "mid_signal": 145153, "gamma_signal": -6815, "vega_signal": -150631, "option_type": "P", "stock_price": 345.68, "utc_time": 1773158850000}, {"instrument": "AVGO", "mid_signal": 86825, "gamma_signal": 266, "vega_signal": 34777, "option_type": "C", "stock_price": 345.68, "utc_time": 1773158855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.68, "utc_time": 1773158855000}, {"instrument": "AVGO", "mid_signal": 47321, "gamma_signal": -659, "vega_signal": 563188, "option_type": "C", "stock_price": 345.72, "utc_time": 1773158860000}, {"instrument": "AVGO", "mid_signal": 15096, "gamma_signal": -155, "vega_signal": -52412, "option_type": "P", "stock_price": 345.72, "utc_time": 1773158860000}, {"instrument": "AVGO", "mid_signal": 184476, "gamma_signal": 11910, "vega_signal": 26488, "option_type": "C", "stock_price": 345.65, "utc_time": 1773158865000}, {"instrument": "AVGO", "mid_signal": -42387, "gamma_signal": 1756, "vega_signal": 55506, "option_type": "P", "stock_price": 345.65, "utc_time": 1773158865000}, {"instrument": "AVGO", "mid_signal": -279080, "gamma_signal": -31604, "vega_signal": -121491, "option_type": "C", "stock_price": 345.64, "utc_time": 1773158870000}, {"instrument": "AVGO", "mid_signal": -22023, "gamma_signal": 337, "vega_signal": 36327, "option_type": "P", "stock_price": 345.64, "utc_time": 1773158870000}, {"instrument": "AVGO", "mid_signal": 1476, "gamma_signal": -4433, "vega_signal": 94896, "option_type": "C", "stock_price": 345.69, "utc_time": 1773158875000}, {"instrument": "AVGO", "mid_signal": -10209, "gamma_signal": -579, "vega_signal": 15386, "option_type": "P", "stock_price": 345.69, "utc_time": 1773158875000}, {"instrument": "AVGO", "mid_signal": 63678, "gamma_signal": 1815, "vega_signal": 31659, "option_type": "C", "stock_price": 345.7, "utc_time": 1773158880000}, {"instrument": "AVGO", "mid_signal": 132842, "gamma_signal": -4967, "vega_signal": -26590, "option_type": "P", "stock_price": 345.71, "utc_time": 1773158880000}, {"instrument": "AVGO", "mid_signal": -132970, "gamma_signal": -13156, "vega_signal": -52448, "option_type": "C", "stock_price": 345.7, "utc_time": 1773158885000}, {"instrument": "AVGO", "mid_signal": -87930, "gamma_signal": 1716, "vega_signal": 83519, "option_type": "P", "stock_price": 345.7, "utc_time": 1773158885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.7, "utc_time": 1773158890000}, {"instrument": "AVGO", "mid_signal": -7824, "gamma_signal": 768, "vega_signal": 4823, "option_type": "P", "stock_price": 345.7, "utc_time": 1773158890000}, {"instrument": "AVGO", "mid_signal": -40547, "gamma_signal": 24, "vega_signal": -65570, "option_type": "C", "stock_price": 345.8, "utc_time": 1773158895000}, {"instrument": "AVGO", "mid_signal": 9103, "gamma_signal": -408, "vega_signal": 4897, "option_type": "P", "stock_price": 345.8, "utc_time": 1773158895000}, {"instrument": "AVGO", "mid_signal": -358046, "gamma_signal": -18907, "vega_signal": -108361, "option_type": "C", "stock_price": 345.8, "utc_time": 1773158900000}, {"instrument": "AVGO", "mid_signal": 2854, "gamma_signal": -100, "vega_signal": -227, "option_type": "P", "stock_price": 345.8, "utc_time": 1773158900000}, {"instrument": "AVGO", "mid_signal": 3104, "gamma_signal": 240, "vega_signal": -2362, "option_type": "C", "stock_price": 345.745, "utc_time": 1773158905000}, {"instrument": "AVGO", "mid_signal": 6813, "gamma_signal": -215, "vega_signal": -8503, "option_type": "P", "stock_price": 345.745, "utc_time": 1773158905000}, {"instrument": "AVGO", "mid_signal": 96031, "gamma_signal": 3248, "vega_signal": 22924, "option_type": "C", "stock_price": 345.7, "utc_time": 1773158910000}, {"instrument": "AVGO", "mid_signal": -331170, "gamma_signal": 11506, "vega_signal": 393682, "option_type": "P", "stock_price": 345.7, "utc_time": 1773158910000}, {"instrument": "AVGO", "mid_signal": 509389, "gamma_signal": 14168, "vega_signal": 255288, "option_type": "C", "stock_price": 345.7, "utc_time": 1773158915000}, {"instrument": "AVGO", "mid_signal": 19418, "gamma_signal": -1262, "vega_signal": -2656, "option_type": "P", "stock_price": 345.7, "utc_time": 1773158915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.7, "utc_time": 1773158920000}, {"instrument": "AVGO", "mid_signal": -794, "gamma_signal": 30, "vega_signal": 1639, "option_type": "P", "stock_price": 345.7, "utc_time": 1773158920000}, {"instrument": "AVGO", "mid_signal": 16609, "gamma_signal": 93, "vega_signal": 27309, "option_type": "C", "stock_price": 345.91, "utc_time": 1773158925000}, {"instrument": "AVGO", "mid_signal": 18578, "gamma_signal": -459, "vega_signal": -6346, "option_type": "P", "stock_price": 345.89, "utc_time": 1773158925000}, {"instrument": "AVGO", "mid_signal": -556139, "gamma_signal": -2011, "vega_signal": -833027, "option_type": "C", "stock_price": 345.81, "utc_time": 1773158930000}, {"instrument": "AVGO", "mid_signal": -33373, "gamma_signal": -4307, "vega_signal": 255, "option_type": "P", "stock_price": 345.81, "utc_time": 1773158930000}, {"instrument": "AVGO", "mid_signal": -65346, "gamma_signal": -3322, "vega_signal": -14205, "option_type": "C", "stock_price": 345.8, "utc_time": 1773158935000}, {"instrument": "AVGO", "mid_signal": -117000, "gamma_signal": 6652, "vega_signal": 13537, "option_type": "P", "stock_price": 345.8, "utc_time": 1773158935000}, {"instrument": "AVGO", "mid_signal": -7497, "gamma_signal": -600, "vega_signal": -3590, "option_type": "C", "stock_price": 345.84, "utc_time": 1773158940000}, {"instrument": "AVGO", "mid_signal": -45708, "gamma_signal": 674, "vega_signal": 94147, "option_type": "P", "stock_price": 345.8, "utc_time": 1773158940000}, {"instrument": "AVGO", "mid_signal": -89641, "gamma_signal": -3348, "vega_signal": -570186, "option_type": "C", "stock_price": 345.61, "utc_time": 1773158945000}, {"instrument": "AVGO", "mid_signal": -70096, "gamma_signal": -145, "vega_signal": 117211, "option_type": "P", "stock_price": 345.61, "utc_time": 1773158945000}, {"instrument": "AVGO", "mid_signal": -51442, "gamma_signal": -132, "vega_signal": -92212, "option_type": "C", "stock_price": 345.59, "utc_time": 1773158950000}, {"instrument": "AVGO", "mid_signal": -9387, "gamma_signal": 602, "vega_signal": 3689, "option_type": "P", "stock_price": 345.6, "utc_time": 1773158950000}, {"instrument": "AVGO", "mid_signal": -90704, "gamma_signal": 78, "vega_signal": -539573, "option_type": "C", "stock_price": 345.64, "utc_time": 1773158955000}, {"instrument": "AVGO", "mid_signal": 71111, "gamma_signal": -911, "vega_signal": -74850, "option_type": "P", "stock_price": 345.64, "utc_time": 1773158955000}, {"instrument": "AVGO", "mid_signal": 148009, "gamma_signal": 11935, "vega_signal": 40522, "option_type": "C", "stock_price": 345.64, "utc_time": 1773158960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.64, "utc_time": 1773158960000}, {"instrument": "AVGO", "mid_signal": 87845, "gamma_signal": 4175, "vega_signal": 104068, "option_type": "C", "stock_price": 346.04, "utc_time": 1773158965000}, {"instrument": "AVGO", "mid_signal": 45896, "gamma_signal": -2291, "vega_signal": -19927, "option_type": "P", "stock_price": 346.04, "utc_time": 1773158965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.04, "utc_time": 1773158970000}, {"instrument": "AVGO", "mid_signal": 2532, "gamma_signal": -76, "vega_signal": -4857, "option_type": "P", "stock_price": 346.04, "utc_time": 1773158970000}, {"instrument": "AVGO", "mid_signal": -11356, "gamma_signal": -31, "vega_signal": -160416, "option_type": "C", "stock_price": 346.04, "utc_time": 1773158975000}, {"instrument": "AVGO", "mid_signal": -13056, "gamma_signal": 1149, "vega_signal": 2564, "option_type": "P", "stock_price": 346.04, "utc_time": 1773158975000}, {"instrument": "AVGO", "mid_signal": 10702, "gamma_signal": 708, "vega_signal": 3925, "option_type": "C", "stock_price": 346.04, "utc_time": 1773158980000}, {"instrument": "AVGO", "mid_signal": -13574, "gamma_signal": 1718, "vega_signal": -819, "option_type": "P", "stock_price": 346.04, "utc_time": 1773158980000}, {"instrument": "AVGO", "mid_signal": 119803, "gamma_signal": 1708, "vega_signal": 354399, "option_type": "C", "stock_price": 345.87, "utc_time": 1773158985000}, {"instrument": "AVGO", "mid_signal": 122598, "gamma_signal": -7005, "vega_signal": -31320, "option_type": "P", "stock_price": 345.87, "utc_time": 1773158985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.87, "utc_time": 1773158990000}, {"instrument": "AVGO", "mid_signal": 2530, "gamma_signal": -76, "vega_signal": -4855, "option_type": "P", "stock_price": 345.87, "utc_time": 1773158990000}, {"instrument": "AVGO", "mid_signal": 34709, "gamma_signal": 4601, "vega_signal": 9462, "option_type": "C", "stock_price": 345.92, "utc_time": 1773158995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.92, "utc_time": 1773158995000}, {"instrument": "AVGO", "mid_signal": 75734, "gamma_signal": 1943, "vega_signal": 63471, "option_type": "C", "stock_price": 345.91, "utc_time": 1773159000000}, {"instrument": "AVGO", "mid_signal": -11566, "gamma_signal": 238, "vega_signal": 6692, "option_type": "P", "stock_price": 345.91, "utc_time": 1773159000000}, {"instrument": "AVGO", "mid_signal": -28788, "gamma_signal": -1375, "vega_signal": -6260, "option_type": "C", "stock_price": 345.85, "utc_time": 1773159005000}, {"instrument": "AVGO", "mid_signal": -79702, "gamma_signal": 6094, "vega_signal": -381, "option_type": "P", "stock_price": 345.79, "utc_time": 1773159005000}, {"instrument": "AVGO", "mid_signal": -75279, "gamma_signal": -3225, "vega_signal": -30587, "option_type": "C", "stock_price": 345.8, "utc_time": 1773159010000}, {"instrument": "AVGO", "mid_signal": -4479, "gamma_signal": 593, "vega_signal": 1423, "option_type": "P", "stock_price": 345.8, "utc_time": 1773159010000}, {"instrument": "AVGO", "mid_signal": -37366, "gamma_signal": -2519, "vega_signal": -35183, "option_type": "C", "stock_price": 345.91, "utc_time": 1773159015000}, {"instrument": "AVGO", "mid_signal": 2530, "gamma_signal": -76, "vega_signal": -4855, "option_type": "P", "stock_price": 345.8, "utc_time": 1773159015000}, {"instrument": "AVGO", "mid_signal": 111835, "gamma_signal": 3401, "vega_signal": 71949, "option_type": "C", "stock_price": 346, "utc_time": 1773159020000}, {"instrument": "AVGO", "mid_signal": 209757, "gamma_signal": -5679, "vega_signal": -88445, "option_type": "P", "stock_price": 346, "utc_time": 1773159020000}, {"instrument": "AVGO", "mid_signal": 371027, "gamma_signal": 33876, "vega_signal": 513235, "option_type": "C", "stock_price": 346.19, "utc_time": 1773159025000}, {"instrument": "AVGO", "mid_signal": 39649, "gamma_signal": -2661, "vega_signal": -21208, "option_type": "P", "stock_price": 346.19, "utc_time": 1773159025000}, {"instrument": "AVGO", "mid_signal": 18679, "gamma_signal": -417, "vega_signal": 44467, "option_type": "C", "stock_price": 346.19, "utc_time": 1773159030000}, {"instrument": "AVGO", "mid_signal": 3983, "gamma_signal": -42, "vega_signal": -8894, "option_type": "P", "stock_price": 346.19, "utc_time": 1773159030000}, {"instrument": "AVGO", "mid_signal": -45358, "gamma_signal": -2886, "vega_signal": -17733, "option_type": "C", "stock_price": 346.21, "utc_time": 1773159035000}, {"instrument": "AVGO", "mid_signal": 442822, "gamma_signal": -29594, "vega_signal": -125705, "option_type": "P", "stock_price": 346.21, "utc_time": 1773159035000}, {"instrument": "AVGO", "mid_signal": -866323, "gamma_signal": -49235, "vega_signal": -696629, "option_type": "C", "stock_price": 346.21, "utc_time": 1773159040000}, {"instrument": "AVGO", "mid_signal": 18827, "gamma_signal": -1178, "vega_signal": -22922, "option_type": "P", "stock_price": 346.21, "utc_time": 1773159040000}, {"instrument": "AVGO", "mid_signal": 240204, "gamma_signal": 4731, "vega_signal": 603991, "option_type": "C", "stock_price": 346.18, "utc_time": 1773159045000}, {"instrument": "AVGO", "mid_signal": 34503, "gamma_signal": -1364, "vega_signal": -46684, "option_type": "P", "stock_price": 346.18, "utc_time": 1773159045000}, {"instrument": "AVGO", "mid_signal": -43843, "gamma_signal": -1372, "vega_signal": -8388, "option_type": "C", "stock_price": 346.15, "utc_time": 1773159050000}, {"instrument": "AVGO", "mid_signal": 19677, "gamma_signal": 462, "vega_signal": -91719, "option_type": "P", "stock_price": 346.15, "utc_time": 1773159050000}, {"instrument": "AVGO", "mid_signal": 34355, "gamma_signal": 285, "vega_signal": 6139, "option_type": "C", "stock_price": 346.17, "utc_time": 1773159055000}, {"instrument": "AVGO", "mid_signal": 1112, "gamma_signal": 627, "vega_signal": -7438, "option_type": "P", "stock_price": 346.17, "utc_time": 1773159055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.17, "utc_time": 1773159060000}, {"instrument": "AVGO", "mid_signal": 34321, "gamma_signal": -824, "vega_signal": -52777, "option_type": "P", "stock_price": 346.27, "utc_time": 1773159060000}, {"instrument": "AVGO", "mid_signal": 95783, "gamma_signal": 7517, "vega_signal": 60424, "option_type": "C", "stock_price": 346.2, "utc_time": 1773159065000}, {"instrument": "AVGO", "mid_signal": -67273, "gamma_signal": 2513, "vega_signal": 61585, "option_type": "P", "stock_price": 346.2, "utc_time": 1773159065000}, {"instrument": "AVGO", "mid_signal": 122958, "gamma_signal": 5140, "vega_signal": 11551, "option_type": "C", "stock_price": 346.195, "utc_time": 1773159070000}, {"instrument": "AVGO", "mid_signal": -54009, "gamma_signal": 1205, "vega_signal": 41053, "option_type": "P", "stock_price": 346.195, "utc_time": 1773159070000}, {"instrument": "AVGO", "mid_signal": -15572, "gamma_signal": -2413, "vega_signal": 34237, "option_type": "C", "stock_price": 346.21, "utc_time": 1773159075000}, {"instrument": "AVGO", "mid_signal": 2937, "gamma_signal": -87, "vega_signal": -5441, "option_type": "P", "stock_price": 346.21, "utc_time": 1773159075000}, {"instrument": "AVGO", "mid_signal": 24967, "gamma_signal": 995, "vega_signal": 17024, "option_type": "C", "stock_price": 346.29, "utc_time": 1773159080000}, {"instrument": "AVGO", "mid_signal": 82307, "gamma_signal": -5945, "vega_signal": 40948, "option_type": "P", "stock_price": 346.29, "utc_time": 1773159080000}, {"instrument": "AVGO", "mid_signal": -112825, "gamma_signal": -7549, "vega_signal": -40886, "option_type": "C", "stock_price": 346.08, "utc_time": 1773159085000}, {"instrument": "AVGO", "mid_signal": 23074, "gamma_signal": -1220, "vega_signal": 21311, "option_type": "P", "stock_price": 346.08, "utc_time": 1773159085000}, {"instrument": "AVGO", "mid_signal": -240639, "gamma_signal": -1060, "vega_signal": -1178841, "option_type": "C", "stock_price": 346.13, "utc_time": 1773159090000}, {"instrument": "AVGO", "mid_signal": -265877, "gamma_signal": 6502, "vega_signal": 97638, "option_type": "P", "stock_price": 346.08, "utc_time": 1773159090000}, {"instrument": "AVGO", "mid_signal": -42806, "gamma_signal": -1457, "vega_signal": -20797, "option_type": "C", "stock_price": 346.13, "utc_time": 1773159095000}, {"instrument": "AVGO", "mid_signal": 6276, "gamma_signal": 342, "vega_signal": -1242, "option_type": "P", "stock_price": 346.13, "utc_time": 1773159095000}, {"instrument": "AVGO", "mid_signal": -598062, "gamma_signal": -16562, "vega_signal": -561871, "option_type": "C", "stock_price": 345.8, "utc_time": 1773159100000}, {"instrument": "AVGO", "mid_signal": -898696, "gamma_signal": 22612, "vega_signal": 479365, "option_type": "P", "stock_price": 345.8, "utc_time": 1773159100000}, {"instrument": "AVGO", "mid_signal": -147050, "gamma_signal": -1970, "vega_signal": -610561, "option_type": "C", "stock_price": 345.7, "utc_time": 1773159105000}, {"instrument": "AVGO", "mid_signal": 58883, "gamma_signal": 2084, "vega_signal": -41057, "option_type": "P", "stock_price": 345.7, "utc_time": 1773159105000}, {"instrument": "AVGO", "mid_signal": -125284, "gamma_signal": -1765, "vega_signal": -4322, "option_type": "C", "stock_price": 345.7, "utc_time": 1773159110000}, {"instrument": "AVGO", "mid_signal": -1707, "gamma_signal": 38, "vega_signal": 5202, "option_type": "P", "stock_price": 345.7, "utc_time": 1773159110000}, {"instrument": "AVGO", "mid_signal": -15765, "gamma_signal": -1272, "vega_signal": -2674, "option_type": "C", "stock_price": 345.7, "utc_time": 1773159115000}, {"instrument": "AVGO", "mid_signal": -18996, "gamma_signal": 405, "vega_signal": 17410, "option_type": "P", "stock_price": 345.7, "utc_time": 1773159115000}, {"instrument": "AVGO", "mid_signal": -99249, "gamma_signal": -11100, "vega_signal": -10569, "option_type": "C", "stock_price": 345.68, "utc_time": 1773159120000}, {"instrument": "AVGO", "mid_signal": 15846, "gamma_signal": -1169, "vega_signal": 2759, "option_type": "P", "stock_price": 345.76, "utc_time": 1773159120000}, {"instrument": "AVGO", "mid_signal": 97127, "gamma_signal": 15757, "vega_signal": 24911, "option_type": "C", "stock_price": 345.66, "utc_time": 1773159125000}, {"instrument": "AVGO", "mid_signal": -19893, "gamma_signal": 1127, "vega_signal": 24143, "option_type": "P", "stock_price": 345.66, "utc_time": 1773159125000}, {"instrument": "AVGO", "mid_signal": -131393, "gamma_signal": -8371, "vega_signal": -44318, "option_type": "C", "stock_price": 345.66, "utc_time": 1773159130000}, {"instrument": "AVGO", "mid_signal": -19035, "gamma_signal": 1336, "vega_signal": 8090, "option_type": "P", "stock_price": 345.66, "utc_time": 1773159130000}, {"instrument": "AVGO", "mid_signal": 22791, "gamma_signal": 855, "vega_signal": 35812, "option_type": "C", "stock_price": 345.66, "utc_time": 1773159135000}, {"instrument": "AVGO", "mid_signal": 2923, "gamma_signal": -87, "vega_signal": -5413, "option_type": "P", "stock_price": 345.66, "utc_time": 1773159135000}, {"instrument": "AVGO", "mid_signal": 134944, "gamma_signal": 8430, "vega_signal": 51606, "option_type": "C", "stock_price": 345.66, "utc_time": 1773159140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.66, "utc_time": 1773159140000}, {"instrument": "AVGO", "mid_signal": -91458, "gamma_signal": -2552, "vega_signal": -23367, "option_type": "C", "stock_price": 345.35, "utc_time": 1773159145000}, {"instrument": "AVGO", "mid_signal": -761397, "gamma_signal": 15807, "vega_signal": 686098, "option_type": "P", "stock_price": 345.35, "utc_time": 1773159145000}, {"instrument": "AVGO", "mid_signal": -175403, "gamma_signal": -11921, "vega_signal": -72042, "option_type": "C", "stock_price": 345.3, "utc_time": 1773159150000}, {"instrument": "AVGO", "mid_signal": -300774, "gamma_signal": 13916, "vega_signal": 277607, "option_type": "P", "stock_price": 345.29, "utc_time": 1773159150000}, {"instrument": "AVGO", "mid_signal": -29684, "gamma_signal": -2715, "vega_signal": -14722, "option_type": "C", "stock_price": 345.29, "utc_time": 1773159155000}, {"instrument": "AVGO", "mid_signal": -3767, "gamma_signal": -176, "vega_signal": 22449, "option_type": "P", "stock_price": 345.29, "utc_time": 1773159155000}, {"instrument": "AVGO", "mid_signal": 11480, "gamma_signal": -382, "vega_signal": 11982, "option_type": "C", "stock_price": 345.32, "utc_time": 1773159160000}, {"instrument": "AVGO", "mid_signal": -11043, "gamma_signal": -77, "vega_signal": 56783, "option_type": "P", "stock_price": 345.32, "utc_time": 1773159160000}, {"instrument": "AVGO", "mid_signal": 200568, "gamma_signal": 14113, "vega_signal": 37566, "option_type": "C", "stock_price": 345.37, "utc_time": 1773159165000}, {"instrument": "AVGO", "mid_signal": 7301, "gamma_signal": 171, "vega_signal": -24053, "option_type": "P", "stock_price": 345.37, "utc_time": 1773159165000}, {"instrument": "AVGO", "mid_signal": 26076, "gamma_signal": -898, "vega_signal": 48911, "option_type": "C", "stock_price": 345.39, "utc_time": 1773159170000}, {"instrument": "AVGO", "mid_signal": -73910, "gamma_signal": 1141, "vega_signal": 277934, "option_type": "P", "stock_price": 345.39, "utc_time": 1773159170000}, {"instrument": "AVGO", "mid_signal": 205682, "gamma_signal": 4758, "vega_signal": 179451, "option_type": "C", "stock_price": 345.42, "utc_time": 1773159175000}, {"instrument": "AVGO", "mid_signal": -73425, "gamma_signal": 1254, "vega_signal": 252936, "option_type": "P", "stock_price": 345.42, "utc_time": 1773159175000}, {"instrument": "AVGO", "mid_signal": 252443, "gamma_signal": 7777, "vega_signal": 96732, "option_type": "C", "stock_price": 345.39, "utc_time": 1773159180000}, {"instrument": "AVGO", "mid_signal": -48094, "gamma_signal": 1824, "vega_signal": 28886, "option_type": "P", "stock_price": 345.39, "utc_time": 1773159180000}, {"instrument": "AVGO", "mid_signal": -882537, "gamma_signal": -11571, "vega_signal": -77011, "option_type": "C", "stock_price": 345.39, "utc_time": 1773159185000}, {"instrument": "AVGO", "mid_signal": -68439, "gamma_signal": 1895, "vega_signal": 31663, "option_type": "P", "stock_price": 345.39, "utc_time": 1773159185000}, {"instrument": "AVGO", "mid_signal": 37921, "gamma_signal": 6420, "vega_signal": -450612, "option_type": "C", "stock_price": 345.5, "utc_time": 1773159190000}, {"instrument": "AVGO", "mid_signal": -12650, "gamma_signal": 1541, "vega_signal": 3564, "option_type": "P", "stock_price": 345.5, "utc_time": 1773159190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.5, "utc_time": 1773159195000}, {"instrument": "AVGO", "mid_signal": 18428, "gamma_signal": 253, "vega_signal": -47526, "option_type": "P", "stock_price": 345.425, "utc_time": 1773159195000}, {"instrument": "AVGO", "mid_signal": -9105, "gamma_signal": -1038, "vega_signal": -2195, "option_type": "C", "stock_price": 345.425, "utc_time": 1773159200000}, {"instrument": "AVGO", "mid_signal": -118306, "gamma_signal": 1496, "vega_signal": 50782, "option_type": "P", "stock_price": 345.425, "utc_time": 1773159200000}, {"instrument": "AVGO", "mid_signal": 43913, "gamma_signal": -5007, "vega_signal": 62563, "option_type": "C", "stock_price": 345.51, "utc_time": 1773159205000}, {"instrument": "AVGO", "mid_signal": 7176, "gamma_signal": -428, "vega_signal": -798, "option_type": "P", "stock_price": 345.51, "utc_time": 1773159205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.51, "utc_time": 1773159210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.51, "utc_time": 1773159210000}, {"instrument": "AVGO", "mid_signal": -23610, "gamma_signal": -2341, "vega_signal": -4934, "option_type": "C", "stock_price": 345.49, "utc_time": 1773159215000}, {"instrument": "AVGO", "mid_signal": 14781, "gamma_signal": -1177, "vega_signal": -8181, "option_type": "P", "stock_price": 345.49, "utc_time": 1773159215000}, {"instrument": "AVGO", "mid_signal": -3010, "gamma_signal": -1518, "vega_signal": 22939, "option_type": "C", "stock_price": 345.67, "utc_time": 1773159220000}, {"instrument": "AVGO", "mid_signal": 18200, "gamma_signal": -682, "vega_signal": -8207, "option_type": "P", "stock_price": 345.67, "utc_time": 1773159220000}, {"instrument": "AVGO", "mid_signal": 195109, "gamma_signal": 4125, "vega_signal": 296154, "option_type": "C", "stock_price": 345.77, "utc_time": 1773159225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.67, "utc_time": 1773159225000}, {"instrument": "AVGO", "mid_signal": -31516, "gamma_signal": -921, "vega_signal": -15796, "option_type": "C", "stock_price": 345.74, "utc_time": 1773159230000}, {"instrument": "AVGO", "mid_signal": 4440, "gamma_signal": -159, "vega_signal": -5431, "option_type": "P", "stock_price": 345.77, "utc_time": 1773159230000}, {"instrument": "AVGO", "mid_signal": -12067, "gamma_signal": -1646, "vega_signal": 2914, "option_type": "C", "stock_price": 345.81, "utc_time": 1773159235000}, {"instrument": "AVGO", "mid_signal": -180701, "gamma_signal": 173, "vega_signal": 24099, "option_type": "P", "stock_price": 345.81, "utc_time": 1773159235000}, {"instrument": "AVGO", "mid_signal": -11832, "gamma_signal": -1169, "vega_signal": -1479, "option_type": "C", "stock_price": 345.82, "utc_time": 1773159240000}, {"instrument": "AVGO", "mid_signal": 32756, "gamma_signal": -669, "vega_signal": 63502, "option_type": "P", "stock_price": 345.82, "utc_time": 1773159240000}, {"instrument": "AVGO", "mid_signal": -174085, "gamma_signal": -2557, "vega_signal": -614831, "option_type": "C", "stock_price": 345.82, "utc_time": 1773159245000}, {"instrument": "AVGO", "mid_signal": -10594, "gamma_signal": -565, "vega_signal": 23423, "option_type": "P", "stock_price": 345.82, "utc_time": 1773159245000}, {"instrument": "AVGO", "mid_signal": 52499, "gamma_signal": 3591, "vega_signal": 19439, "option_type": "C", "stock_price": 345.79, "utc_time": 1773159250000}, {"instrument": "AVGO", "mid_signal": -901, "gamma_signal": 46, "vega_signal": 1207, "option_type": "P", "stock_price": 345.79, "utc_time": 1773159250000}, {"instrument": "AVGO", "mid_signal": -2053, "gamma_signal": -144, "vega_signal": -1728, "option_type": "C", "stock_price": 345.73, "utc_time": 1773159255000}, {"instrument": "AVGO", "mid_signal": -2375, "gamma_signal": 357, "vega_signal": 891, "option_type": "P", "stock_price": 345.73, "utc_time": 1773159255000}, {"instrument": "AVGO", "mid_signal": 2784, "gamma_signal": 576, "vega_signal": 549, "option_type": "C", "stock_price": 345.73, "utc_time": 1773159260000}, {"instrument": "AVGO", "mid_signal": 736211, "gamma_signal": -12584, "vega_signal": -757750, "option_type": "P", "stock_price": 345.73, "utc_time": 1773159260000}, {"instrument": "AVGO", "mid_signal": -105920, "gamma_signal": 680, "vega_signal": -573548, "option_type": "C", "stock_price": 345.83, "utc_time": 1773159265000}, {"instrument": "AVGO", "mid_signal": 52795, "gamma_signal": -4229, "vega_signal": -9471, "option_type": "P", "stock_price": 345.83, "utc_time": 1773159265000}, {"instrument": "AVGO", "mid_signal": -22771, "gamma_signal": -925, "vega_signal": -12596, "option_type": "C", "stock_price": 345.83, "utc_time": 1773159270000}, {"instrument": "AVGO", "mid_signal": 69808, "gamma_signal": -3983, "vega_signal": -8700, "option_type": "P", "stock_price": 345.83, "utc_time": 1773159270000}, {"instrument": "AVGO", "mid_signal": 71775, "gamma_signal": 5806, "vega_signal": 27324, "option_type": "C", "stock_price": 346.02, "utc_time": 1773159275000}, {"instrument": "AVGO", "mid_signal": 10312, "gamma_signal": -1030, "vega_signal": 19475, "option_type": "P", "stock_price": 346.02, "utc_time": 1773159275000}, {"instrument": "AVGO", "mid_signal": 9816, "gamma_signal": 263, "vega_signal": 14846, "option_type": "C", "stock_price": 346.02, "utc_time": 1773159280000}, {"instrument": "AVGO", "mid_signal": -151171, "gamma_signal": 1762, "vega_signal": 209795, "option_type": "P", "stock_price": 346.02, "utc_time": 1773159280000}, {"instrument": "AVGO", "mid_signal": -105530, "gamma_signal": -11168, "vega_signal": 42126, "option_type": "C", "stock_price": 346.16, "utc_time": 1773159285000}, {"instrument": "AVGO", "mid_signal": 8069, "gamma_signal": -546, "vega_signal": -3406, "option_type": "P", "stock_price": 346.16, "utc_time": 1773159285000}, {"instrument": "AVGO", "mid_signal": -6842, "gamma_signal": -919, "vega_signal": -1873, "option_type": "C", "stock_price": 346.16, "utc_time": 1773159290000}, {"instrument": "AVGO", "mid_signal": 63254, "gamma_signal": -2653, "vega_signal": -52896, "option_type": "P", "stock_price": 346.16, "utc_time": 1773159290000}, {"instrument": "AVGO", "mid_signal": -10511, "gamma_signal": -719, "vega_signal": -3892, "option_type": "C", "stock_price": 346.16, "utc_time": 1773159295000}, {"instrument": "AVGO", "mid_signal": -5796, "gamma_signal": 431, "vega_signal": 2790, "option_type": "P", "stock_price": 346.16, "utc_time": 1773159295000}, {"instrument": "AVGO", "mid_signal": 21887, "gamma_signal": 187, "vega_signal": 60281, "option_type": "C", "stock_price": 346.16, "utc_time": 1773159300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.16, "utc_time": 1773159300000}, {"instrument": "AVGO", "mid_signal": 7561, "gamma_signal": -450, "vega_signal": 4075, "option_type": "C", "stock_price": 346.14, "utc_time": 1773159305000}, {"instrument": "AVGO", "mid_signal": -845, "gamma_signal": 143, "vega_signal": 386, "option_type": "P", "stock_price": 346.15, "utc_time": 1773159305000}, {"instrument": "AVGO", "mid_signal": 197201, "gamma_signal": 7004, "vega_signal": 281204, "option_type": "C", "stock_price": 346.03, "utc_time": 1773159310000}, {"instrument": "AVGO", "mid_signal": -23363, "gamma_signal": 1984, "vega_signal": 14625, "option_type": "P", "stock_price": 346.03, "utc_time": 1773159310000}, {"instrument": "AVGO", "mid_signal": -138039, "gamma_signal": -25, "vega_signal": -620373, "option_type": "C", "stock_price": 346, "utc_time": 1773159315000}, {"instrument": "AVGO", "mid_signal": -17287, "gamma_signal": 1596, "vega_signal": 5879, "option_type": "P", "stock_price": 346, "utc_time": 1773159315000}, {"instrument": "AVGO", "mid_signal": -41594, "gamma_signal": -2250, "vega_signal": -33735, "option_type": "C", "stock_price": 346.05, "utc_time": 1773159320000}, {"instrument": "AVGO", "mid_signal": 4477, "gamma_signal": -585, "vega_signal": -1421, "option_type": "P", "stock_price": 346, "utc_time": 1773159320000}, {"instrument": "AVGO", "mid_signal": -8626, "gamma_signal": 124, "vega_signal": -33141, "option_type": "C", "stock_price": 346.06, "utc_time": 1773159325000}, {"instrument": "AVGO", "mid_signal": 19424, "gamma_signal": 177, "vega_signal": -25505, "option_type": "P", "stock_price": 346.06, "utc_time": 1773159325000}, {"instrument": "AVGO", "mid_signal": -188845, "gamma_signal": -15074, "vega_signal": -32069, "option_type": "C", "stock_price": 346.15, "utc_time": 1773159330000}, {"instrument": "AVGO", "mid_signal": 4480, "gamma_signal": -586, "vega_signal": -1422, "option_type": "P", "stock_price": 346.18, "utc_time": 1773159330000}, {"instrument": "AVGO", "mid_signal": 178013, "gamma_signal": 21212, "vega_signal": -18981, "option_type": "C", "stock_price": 345.82, "utc_time": 1773159335000}, {"instrument": "AVGO", "mid_signal": -461512, "gamma_signal": 12707, "vega_signal": 197163, "option_type": "P", "stock_price": 345.95, "utc_time": 1773159335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.82, "utc_time": 1773159340000}, {"instrument": "AVGO", "mid_signal": 8950, "gamma_signal": -1170, "vega_signal": -2841, "option_type": "P", "stock_price": 345.82, "utc_time": 1773159340000}, {"instrument": "AVGO", "mid_signal": 30337, "gamma_signal": 292, "vega_signal": 3162, "option_type": "C", "stock_price": 345.87, "utc_time": 1773159345000}, {"instrument": "AVGO", "mid_signal": 5510, "gamma_signal": -983, "vega_signal": -2687, "option_type": "P", "stock_price": 345.87, "utc_time": 1773159345000}, {"instrument": "AVGO", "mid_signal": -86966, "gamma_signal": -5723, "vega_signal": -68581, "option_type": "C", "stock_price": 345.83, "utc_time": 1773159350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.85, "utc_time": 1773159350000}, {"instrument": "AVGO", "mid_signal": 13584, "gamma_signal": 1214, "vega_signal": 10707, "option_type": "C", "stock_price": 345.83, "utc_time": 1773159355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.81, "utc_time": 1773159355000}, {"instrument": "AVGO", "mid_signal": -52932, "gamma_signal": -2106, "vega_signal": -12020, "option_type": "C", "stock_price": 345.75, "utc_time": 1773159360000}, {"instrument": "AVGO", "mid_signal": -95685, "gamma_signal": 2076, "vega_signal": 77015, "option_type": "P", "stock_price": 345.75, "utc_time": 1773159360000}, {"instrument": "AVGO", "mid_signal": 18592, "gamma_signal": 143, "vega_signal": 24865, "option_type": "C", "stock_price": 345.75, "utc_time": 1773159365000}, {"instrument": "AVGO", "mid_signal": 32727, "gamma_signal": -2020, "vega_signal": -11852, "option_type": "P", "stock_price": 345.75, "utc_time": 1773159365000}, {"instrument": "AVGO", "mid_signal": -1128378, "gamma_signal": -65344, "vega_signal": -850372, "option_type": "C", "stock_price": 345.4, "utc_time": 1773159370000}, {"instrument": "AVGO", "mid_signal": -120950, "gamma_signal": 5779, "vega_signal": 114914, "option_type": "P", "stock_price": 345.4, "utc_time": 1773159370000}, {"instrument": "AVGO", "mid_signal": -468310, "gamma_signal": -52120, "vega_signal": -116468, "option_type": "C", "stock_price": 345.22, "utc_time": 1773159375000}, {"instrument": "AVGO", "mid_signal": -83370, "gamma_signal": 6535, "vega_signal": 25886, "option_type": "P", "stock_price": 345.22, "utc_time": 1773159375000}, {"instrument": "AVGO", "mid_signal": -33166, "gamma_signal": -1412, "vega_signal": -22896, "option_type": "C", "stock_price": 345.22, "utc_time": 1773159380000}, {"instrument": "AVGO", "mid_signal": 2228, "gamma_signal": 340, "vega_signal": -1835, "option_type": "P", "stock_price": 345.22, "utc_time": 1773159380000}, {"instrument": "AVGO", "mid_signal": 25715, "gamma_signal": -4096, "vega_signal": 66816, "option_type": "C", "stock_price": 345.42, "utc_time": 1773159385000}, {"instrument": "AVGO", "mid_signal": -10289, "gamma_signal": 47, "vega_signal": 2680, "option_type": "P", "stock_price": 345.42, "utc_time": 1773159385000}, {"instrument": "AVGO", "mid_signal": 119907, "gamma_signal": 567, "vega_signal": 587364, "option_type": "C", "stock_price": 345.59, "utc_time": 1773159390000}, {"instrument": "AVGO", "mid_signal": 15158, "gamma_signal": -643, "vega_signal": -27989, "option_type": "P", "stock_price": 345.59, "utc_time": 1773159390000}, {"instrument": "AVGO", "mid_signal": 22227, "gamma_signal": -15, "vega_signal": -13075, "option_type": "C", "stock_price": 345.64, "utc_time": 1773159395000}, {"instrument": "AVGO", "mid_signal": -13692, "gamma_signal": 1813, "vega_signal": 4313, "option_type": "P", "stock_price": 345.64, "utc_time": 1773159395000}, {"instrument": "AVGO", "mid_signal": 102302, "gamma_signal": 1690, "vega_signal": 83546, "option_type": "C", "stock_price": 345.64, "utc_time": 1773159400000}, {"instrument": "AVGO", "mid_signal": -20788, "gamma_signal": 2124, "vega_signal": 4680, "option_type": "P", "stock_price": 345.64, "utc_time": 1773159400000}, {"instrument": "AVGO", "mid_signal": 13767, "gamma_signal": 714, "vega_signal": 3040, "option_type": "C", "stock_price": 345.65, "utc_time": 1773159405000}, {"instrument": "AVGO", "mid_signal": -10394, "gamma_signal": 1062, "vega_signal": 2340, "option_type": "P", "stock_price": 345.65, "utc_time": 1773159405000}, {"instrument": "AVGO", "mid_signal": 10816, "gamma_signal": -357, "vega_signal": 2143, "option_type": "C", "stock_price": 345.65, "utc_time": 1773159410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.65, "utc_time": 1773159410000}, {"instrument": "AVGO", "mid_signal": -89782, "gamma_signal": -8744, "vega_signal": -19874, "option_type": "C", "stock_price": 345.65, "utc_time": 1773159415000}, {"instrument": "AVGO", "mid_signal": -13146, "gamma_signal": 1187, "vega_signal": 2560, "option_type": "P", "stock_price": 345.65, "utc_time": 1773159415000}, {"instrument": "AVGO", "mid_signal": -629, "gamma_signal": -38, "vega_signal": -1344, "option_type": "C", "stock_price": 345.65, "utc_time": 1773159420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.65, "utc_time": 1773159420000}, {"instrument": "AVGO", "mid_signal": -172480, "gamma_signal": -11573, "vega_signal": -19712, "option_type": "C", "stock_price": 345.65, "utc_time": 1773159425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.65, "utc_time": 1773159425000}, {"instrument": "AVGO", "mid_signal": -47107, "gamma_signal": -3358, "vega_signal": -23764, "option_type": "C", "stock_price": 345.45, "utc_time": 1773159430000}, {"instrument": "AVGO", "mid_signal": -200599, "gamma_signal": 21016, "vega_signal": 46547, "option_type": "P", "stock_price": 345.5, "utc_time": 1773159430000}, {"instrument": "AVGO", "mid_signal": 50443, "gamma_signal": 137, "vega_signal": 237600, "option_type": "C", "stock_price": 345.45, "utc_time": 1773159435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.45, "utc_time": 1773159435000}, {"instrument": "AVGO", "mid_signal": -129537, "gamma_signal": -903, "vega_signal": -593974, "option_type": "C", "stock_price": 345.36, "utc_time": 1773159440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.36, "utc_time": 1773159440000}, {"instrument": "AVGO", "mid_signal": -16666, "gamma_signal": -322, "vega_signal": -11977, "option_type": "C", "stock_price": 345.36, "utc_time": 1773159445000}, {"instrument": "AVGO", "mid_signal": 14848, "gamma_signal": 3427, "vega_signal": 4393, "option_type": "P", "stock_price": 345.36, "utc_time": 1773159445000}, {"instrument": "AVGO", "mid_signal": -290948, "gamma_signal": 1935, "vega_signal": -841416, "option_type": "C", "stock_price": 345.46, "utc_time": 1773159450000}, {"instrument": "AVGO", "mid_signal": -339722, "gamma_signal": 27250, "vega_signal": 55811, "option_type": "P", "stock_price": 345.36, "utc_time": 1773159450000}, {"instrument": "AVGO", "mid_signal": 79914, "gamma_signal": 3466, "vega_signal": 52384, "option_type": "C", "stock_price": 345.59, "utc_time": 1773159455000}, {"instrument": "AVGO", "mid_signal": 16275, "gamma_signal": -1281, "vega_signal": -2569, "option_type": "P", "stock_price": 345.59, "utc_time": 1773159455000}, {"instrument": "AVGO", "mid_signal": 95004, "gamma_signal": -750, "vega_signal": 211657, "option_type": "C", "stock_price": 345.7, "utc_time": 1773159460000}, {"instrument": "AVGO", "mid_signal": 272438, "gamma_signal": -25387, "vega_signal": -53127, "option_type": "P", "stock_price": 345.7, "utc_time": 1773159460000}, {"instrument": "AVGO", "mid_signal": 629, "gamma_signal": 38, "vega_signal": 1344, "option_type": "C", "stock_price": 345.7, "utc_time": 1773159465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.7, "utc_time": 1773159465000}, {"instrument": "AVGO", "mid_signal": -30582, "gamma_signal": -2059, "vega_signal": -10254, "option_type": "C", "stock_price": 345.7, "utc_time": 1773159470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.7, "utc_time": 1773159470000}, {"instrument": "AVGO", "mid_signal": 8322, "gamma_signal": 1025, "vega_signal": 831, "option_type": "C", "stock_price": 345.7, "utc_time": 1773159475000}, {"instrument": "AVGO", "mid_signal": 24730, "gamma_signal": -431, "vega_signal": -92312, "option_type": "P", "stock_price": 345.7, "utc_time": 1773159475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.7, "utc_time": 1773159480000}, {"instrument": "AVGO", "mid_signal": 46406, "gamma_signal": -2095, "vega_signal": -23511, "option_type": "P", "stock_price": 345.7, "utc_time": 1773159480000}, {"instrument": "AVGO", "mid_signal": 9914, "gamma_signal": 673, "vega_signal": 2574, "option_type": "C", "stock_price": 345.85, "utc_time": 1773159485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.89, "utc_time": 1773159485000}, {"instrument": "AVGO", "mid_signal": -33073, "gamma_signal": -2957, "vega_signal": -9962, "option_type": "C", "stock_price": 345.85, "utc_time": 1773159490000}, {"instrument": "AVGO", "mid_signal": 1554, "gamma_signal": -145, "vega_signal": -306, "option_type": "P", "stock_price": 345.85, "utc_time": 1773159490000}, {"instrument": "AVGO", "mid_signal": -37750, "gamma_signal": -565, "vega_signal": -30413, "option_type": "C", "stock_price": 345.64, "utc_time": 1773159495000}, {"instrument": "AVGO", "mid_signal": -11595, "gamma_signal": 282, "vega_signal": 10971, "option_type": "P", "stock_price": 345.64, "utc_time": 1773159495000}, {"instrument": "AVGO", "mid_signal": -55553, "gamma_signal": -8381, "vega_signal": -17934, "option_type": "C", "stock_price": 345.64, "utc_time": 1773159500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.64, "utc_time": 1773159500000}, {"instrument": "AVGO", "mid_signal": -5378, "gamma_signal": -883, "vega_signal": 1990, "option_type": "C", "stock_price": 345.64, "utc_time": 1773159505000}, {"instrument": "AVGO", "mid_signal": -146665, "gamma_signal": 14755, "vega_signal": 34930, "option_type": "P", "stock_price": 345.64, "utc_time": 1773159505000}, {"instrument": "AVGO", "mid_signal": -52810, "gamma_signal": -681, "vega_signal": -14580, "option_type": "C", "stock_price": 345.86, "utc_time": 1773159510000}, {"instrument": "AVGO", "mid_signal": 737487, "gamma_signal": -12600, "vega_signal": -758040, "option_type": "P", "stock_price": 345.86, "utc_time": 1773159510000}, {"instrument": "AVGO", "mid_signal": 112609, "gamma_signal": 14696, "vega_signal": 51058, "option_type": "C", "stock_price": 346, "utc_time": 1773159515000}, {"instrument": "AVGO", "mid_signal": 39793, "gamma_signal": -4952, "vega_signal": -13328, "option_type": "P", "stock_price": 346, "utc_time": 1773159515000}, {"instrument": "AVGO", "mid_signal": 5868, "gamma_signal": 334, "vega_signal": 6575, "option_type": "C", "stock_price": 345.96, "utc_time": 1773159520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.96, "utc_time": 1773159520000}, {"instrument": "AVGO", "mid_signal": -184561, "gamma_signal": -12686, "vega_signal": -26739, "option_type": "C", "stock_price": 345.96, "utc_time": 1773159525000}, {"instrument": "AVGO", "mid_signal": 18837, "gamma_signal": -1459, "vega_signal": -5940, "option_type": "P", "stock_price": 346.03, "utc_time": 1773159525000}, {"instrument": "AVGO", "mid_signal": 21097, "gamma_signal": 2334, "vega_signal": 4733, "option_type": "C", "stock_price": 346.05, "utc_time": 1773159530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.03, "utc_time": 1773159530000}, {"instrument": "AVGO", "mid_signal": 91990, "gamma_signal": 4591, "vega_signal": 26018, "option_type": "C", "stock_price": 346.05, "utc_time": 1773159535000}, {"instrument": "AVGO", "mid_signal": 434863, "gamma_signal": -31376, "vega_signal": -103610, "option_type": "P", "stock_price": 346.04, "utc_time": 1773159535000}, {"instrument": "AVGO", "mid_signal": 331049, "gamma_signal": 22395, "vega_signal": 64309, "option_type": "C", "stock_price": 346.18, "utc_time": 1773159540000}, {"instrument": "AVGO", "mid_signal": 1969158, "gamma_signal": -150199, "vega_signal": -379134, "option_type": "P", "stock_price": 346.06, "utc_time": 1773159540000}, {"instrument": "AVGO", "mid_signal": 35856, "gamma_signal": 1951, "vega_signal": 13805, "option_type": "C", "stock_price": 346.18, "utc_time": 1773159545000}, {"instrument": "AVGO", "mid_signal": 18887, "gamma_signal": -1241, "vega_signal": -2669, "option_type": "P", "stock_price": 346.18, "utc_time": 1773159545000}, {"instrument": "AVGO", "mid_signal": 154228, "gamma_signal": 4105, "vega_signal": 52726, "option_type": "C", "stock_price": 346.11, "utc_time": 1773159550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.18, "utc_time": 1773159550000}, {"instrument": "AVGO", "mid_signal": -20033, "gamma_signal": -1209, "vega_signal": -22536, "option_type": "C", "stock_price": 346.11, "utc_time": 1773159555000}, {"instrument": "AVGO", "mid_signal": 1991, "gamma_signal": -99, "vega_signal": -2302, "option_type": "P", "stock_price": 346.11, "utc_time": 1773159555000}, {"instrument": "AVGO", "mid_signal": 19520, "gamma_signal": -1443, "vega_signal": 19051, "option_type": "C", "stock_price": 346.02, "utc_time": 1773159560000}, {"instrument": "AVGO", "mid_signal": 139980, "gamma_signal": 385, "vega_signal": -94024, "option_type": "P", "stock_price": 346.02, "utc_time": 1773159560000}, {"instrument": "AVGO", "mid_signal": -447827, "gamma_signal": -30405, "vega_signal": -85800, "option_type": "C", "stock_price": 346, "utc_time": 1773159565000}, {"instrument": "AVGO", "mid_signal": 836045, "gamma_signal": -12138, "vega_signal": -466705, "option_type": "P", "stock_price": 346, "utc_time": 1773159565000}, {"instrument": "AVGO", "mid_signal": 19914, "gamma_signal": 246, "vega_signal": 15166, "option_type": "C", "stock_price": 346, "utc_time": 1773159570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346, "utc_time": 1773159570000}, {"instrument": "AVGO", "mid_signal": 143864, "gamma_signal": 9793, "vega_signal": -445, "option_type": "C", "stock_price": 345.9, "utc_time": 1773159575000}, {"instrument": "AVGO", "mid_signal": -248627, "gamma_signal": 6500, "vega_signal": 245322, "option_type": "P", "stock_price": 345.95, "utc_time": 1773159575000}, {"instrument": "AVGO", "mid_signal": -568634, "gamma_signal": -7118, "vega_signal": -559287, "option_type": "C", "stock_price": 345.9, "utc_time": 1773159580000}, {"instrument": "AVGO", "mid_signal": 62845, "gamma_signal": -2408, "vega_signal": -39217, "option_type": "P", "stock_price": 345.9, "utc_time": 1773159580000}, {"instrument": "AVGO", "mid_signal": -40523, "gamma_signal": 14311, "vega_signal": -560529, "option_type": "C", "stock_price": 345.98, "utc_time": 1773159585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.9, "utc_time": 1773159585000}, {"instrument": "AVGO", "mid_signal": 23196, "gamma_signal": 279, "vega_signal": 15319, "option_type": "C", "stock_price": 345.98, "utc_time": 1773159590000}, {"instrument": "AVGO", "mid_signal": -7776, "gamma_signal": 40, "vega_signal": 59729, "option_type": "P", "stock_price": 345.98, "utc_time": 1773159590000}, {"instrument": "AVGO", "mid_signal": 52175, "gamma_signal": 2125, "vega_signal": 39081, "option_type": "C", "stock_price": 345.98, "utc_time": 1773159595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.98, "utc_time": 1773159595000}, {"instrument": "AVGO", "mid_signal": -183327, "gamma_signal": -1721, "vega_signal": -655538, "option_type": "C", "stock_price": 345.9, "utc_time": 1773159600000}, {"instrument": "AVGO", "mid_signal": -11028, "gamma_signal": 1157, "vega_signal": 3878, "option_type": "P", "stock_price": 345.9, "utc_time": 1773159600000}, {"instrument": "AVGO", "mid_signal": 100875, "gamma_signal": -1176, "vega_signal": 226915, "option_type": "C", "stock_price": 345.9, "utc_time": 1773159605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.9, "utc_time": 1773159605000}, {"instrument": "AVGO", "mid_signal": -2, "gamma_signal": -3637, "vega_signal": -3551, "option_type": "C", "stock_price": 345.9, "utc_time": 1773159610000}, {"instrument": "AVGO", "mid_signal": -13533, "gamma_signal": 969, "vega_signal": 6145, "option_type": "P", "stock_price": 345.9, "utc_time": 1773159610000}, {"instrument": "AVGO", "mid_signal": -37504, "gamma_signal": -2544, "vega_signal": -5336, "option_type": "C", "stock_price": 345.9, "utc_time": 1773159615000}, {"instrument": "AVGO", "mid_signal": 11897, "gamma_signal": -407, "vega_signal": -7345, "option_type": "P", "stock_price": 345.9, "utc_time": 1773159615000}, {"instrument": "AVGO", "mid_signal": -159424, "gamma_signal": -7465, "vega_signal": -166500, "option_type": "C", "stock_price": 346, "utc_time": 1773159620000}, {"instrument": "AVGO", "mid_signal": -2206082, "gamma_signal": 37633, "vega_signal": 1774005, "option_type": "P", "stock_price": 346, "utc_time": 1773159620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346, "utc_time": 1773159625000}, {"instrument": "AVGO", "mid_signal": 52019, "gamma_signal": -1684, "vega_signal": -30036, "option_type": "P", "stock_price": 345.96, "utc_time": 1773159625000}, {"instrument": "AVGO", "mid_signal": 328276, "gamma_signal": 4960, "vega_signal": 955316, "option_type": "C", "stock_price": 346.25, "utc_time": 1773159630000}, {"instrument": "AVGO", "mid_signal": 1131681, "gamma_signal": -34761, "vega_signal": -651855, "option_type": "P", "stock_price": 346.25, "utc_time": 1773159630000}, {"instrument": "AVGO", "mid_signal": 185278, "gamma_signal": 5565, "vega_signal": 607500, "option_type": "C", "stock_price": 346.25, "utc_time": 1773159635000}, {"instrument": "AVGO", "mid_signal": 10088, "gamma_signal": -1051, "vega_signal": -2309, "option_type": "P", "stock_price": 346.25, "utc_time": 1773159635000}, {"instrument": "AVGO", "mid_signal": 87607, "gamma_signal": 11186, "vega_signal": 24713, "option_type": "C", "stock_price": 346.24, "utc_time": 1773159640000}, {"instrument": "AVGO", "mid_signal": 3231, "gamma_signal": -53, "vega_signal": -10468, "option_type": "P", "stock_price": 346.4, "utc_time": 1773159640000}, {"instrument": "AVGO", "mid_signal": -1018686, "gamma_signal": -5450, "vega_signal": -1470145, "option_type": "C", "stock_price": 346.15, "utc_time": 1773159645000}, {"instrument": "AVGO", "mid_signal": -103713, "gamma_signal": 6519, "vega_signal": 35498, "option_type": "P", "stock_price": 346.15, "utc_time": 1773159645000}, {"instrument": "AVGO", "mid_signal": -58258, "gamma_signal": -5953, "vega_signal": -7014, "option_type": "C", "stock_price": 346.15, "utc_time": 1773159650000}, {"instrument": "AVGO", "mid_signal": -7810, "gamma_signal": 893, "vega_signal": 2022, "option_type": "P", "stock_price": 346.15, "utc_time": 1773159650000}, {"instrument": "AVGO", "mid_signal": 67953, "gamma_signal": 2959, "vega_signal": 27498, "option_type": "C", "stock_price": 346.35, "utc_time": 1773159655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.15, "utc_time": 1773159655000}, {"instrument": "AVGO", "mid_signal": 406568, "gamma_signal": 43799, "vega_signal": 105255, "option_type": "C", "stock_price": 346.58, "utc_time": 1773159660000}, {"instrument": "AVGO", "mid_signal": -533, "gamma_signal": -127, "vega_signal": 4054, "option_type": "P", "stock_price": 346.5, "utc_time": 1773159660000}, {"instrument": "AVGO", "mid_signal": 9146, "gamma_signal": -214, "vega_signal": 79789, "option_type": "C", "stock_price": 346.59, "utc_time": 1773159665000}, {"instrument": "AVGO", "mid_signal": 909, "gamma_signal": -27, "vega_signal": -2362, "option_type": "P", "stock_price": 346.63, "utc_time": 1773159665000}, {"instrument": "AVGO", "mid_signal": 13646, "gamma_signal": 1767, "vega_signal": 5439, "option_type": "C", "stock_price": 346.59, "utc_time": 1773159670000}, {"instrument": "AVGO", "mid_signal": -51, "gamma_signal": 6, "vega_signal": 32, "option_type": "P", "stock_price": 346.59, "utc_time": 1773159670000}, {"instrument": "AVGO", "mid_signal": 25733, "gamma_signal": 1530, "vega_signal": 8346, "option_type": "C", "stock_price": 346.62, "utc_time": 1773159675000}, {"instrument": "AVGO", "mid_signal": 9323, "gamma_signal": -311, "vega_signal": -6344, "option_type": "P", "stock_price": 346.62, "utc_time": 1773159675000}, {"instrument": "AVGO", "mid_signal": -236726, "gamma_signal": -337, "vega_signal": -359097, "option_type": "C", "stock_price": 346.62, "utc_time": 1773159680000}, {"instrument": "AVGO", "mid_signal": -14615, "gamma_signal": 252, "vega_signal": 15187, "option_type": "P", "stock_price": 346.62, "utc_time": 1773159680000}, {"instrument": "AVGO", "mid_signal": 63034, "gamma_signal": 4815, "vega_signal": 17636, "option_type": "C", "stock_price": 346.63, "utc_time": 1773159685000}, {"instrument": "AVGO", "mid_signal": -2743400, "gamma_signal": 55846, "vega_signal": 2216893, "option_type": "P", "stock_price": 346.63, "utc_time": 1773159685000}, {"instrument": "AVGO", "mid_signal": 6304, "gamma_signal": 1147, "vega_signal": 2208, "option_type": "C", "stock_price": 346.63, "utc_time": 1773159690000}, {"instrument": "AVGO", "mid_signal": -15368, "gamma_signal": 1234, "vega_signal": 2664, "option_type": "P", "stock_price": 346.63, "utc_time": 1773159690000}, {"instrument": "AVGO", "mid_signal": -116918, "gamma_signal": -1525, "vega_signal": -118443, "option_type": "C", "stock_price": 346.5, "utc_time": 1773159695000}, {"instrument": "AVGO", "mid_signal": -338554, "gamma_signal": 11463, "vega_signal": 170337, "option_type": "P", "stock_price": 346.5, "utc_time": 1773159695000}, {"instrument": "AVGO", "mid_signal": 18326, "gamma_signal": 1735, "vega_signal": -5637, "option_type": "C", "stock_price": 346.41, "utc_time": 1773159700000}, {"instrument": "AVGO", "mid_signal": -59709, "gamma_signal": 3203, "vega_signal": 4437, "option_type": "P", "stock_price": 346.37, "utc_time": 1773159700000}, {"instrument": "AVGO", "mid_signal": -170691, "gamma_signal": -8511, "vega_signal": -91756, "option_type": "C", "stock_price": 345.87, "utc_time": 1773159705000}, {"instrument": "AVGO", "mid_signal": -62602, "gamma_signal": 3419, "vega_signal": 30751, "option_type": "P", "stock_price": 346.09, "utc_time": 1773159705000}, {"instrument": "AVGO", "mid_signal": -1695366, "gamma_signal": -22660, "vega_signal": -2268208, "option_type": "C", "stock_price": 345.71, "utc_time": 1773159710000}, {"instrument": "AVGO", "mid_signal": 262323, "gamma_signal": -2057, "vega_signal": -190146, "option_type": "P", "stock_price": 345.71, "utc_time": 1773159710000}, {"instrument": "AVGO", "mid_signal": 55974, "gamma_signal": 4571, "vega_signal": 30407, "option_type": "C", "stock_price": 346.04, "utc_time": 1773159715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.71, "utc_time": 1773159715000}, {"instrument": "AVGO", "mid_signal": -101283, "gamma_signal": -350, "vega_signal": 3931, "option_type": "C", "stock_price": 346, "utc_time": 1773159720000}, {"instrument": "AVGO", "mid_signal": 19999, "gamma_signal": -736, "vega_signal": -13648, "option_type": "P", "stock_price": 346.06, "utc_time": 1773159720000}, {"instrument": "AVGO", "mid_signal": 96724, "gamma_signal": 2933, "vega_signal": 186776, "option_type": "C", "stock_price": 346, "utc_time": 1773159725000}, {"instrument": "AVGO", "mid_signal": 50, "gamma_signal": -6, "vega_signal": -32, "option_type": "P", "stock_price": 346, "utc_time": 1773159725000}, {"instrument": "AVGO", "mid_signal": 12440, "gamma_signal": 1223, "vega_signal": 2514, "option_type": "C", "stock_price": 346, "utc_time": 1773159730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346, "utc_time": 1773159730000}, {"instrument": "AVGO", "mid_signal": -658703, "gamma_signal": 3336, "vega_signal": -1059208, "option_type": "C", "stock_price": 346.14, "utc_time": 1773159735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346, "utc_time": 1773159735000}, {"instrument": "AVGO", "mid_signal": -30616, "gamma_signal": -2544, "vega_signal": -17967, "option_type": "C", "stock_price": 346.07, "utc_time": 1773159740000}, {"instrument": "AVGO", "mid_signal": 10126, "gamma_signal": -1039, "vega_signal": -2312, "option_type": "P", "stock_price": 346.14, "utc_time": 1773159740000}, {"instrument": "AVGO", "mid_signal": -12443, "gamma_signal": -1223, "vega_signal": -2515, "option_type": "C", "stock_price": 346.07, "utc_time": 1773159745000}, {"instrument": "AVGO", "mid_signal": 19000, "gamma_signal": -1278, "vega_signal": -2663, "option_type": "P", "stock_price": 346.07, "utc_time": 1773159745000}, {"instrument": "AVGO", "mid_signal": 1636, "gamma_signal": 381, "vega_signal": 829, "option_type": "C", "stock_price": 346.2, "utc_time": 1773159750000}, {"instrument": "AVGO", "mid_signal": -5858, "gamma_signal": 364, "vega_signal": 7401, "option_type": "P", "stock_price": 346.2, "utc_time": 1773159750000}, {"instrument": "AVGO", "mid_signal": 8117, "gamma_signal": 942, "vega_signal": 4877, "option_type": "C", "stock_price": 346.2, "utc_time": 1773159755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.2, "utc_time": 1773159755000}, {"instrument": "AVGO", "mid_signal": 207480, "gamma_signal": 1829, "vega_signal": 473613, "option_type": "C", "stock_price": 346.12, "utc_time": 1773159760000}, {"instrument": "AVGO", "mid_signal": 7782, "gamma_signal": -40, "vega_signal": -59765, "option_type": "P", "stock_price": 346.2, "utc_time": 1773159760000}, {"instrument": "AVGO", "mid_signal": -156828, "gamma_signal": -20500, "vega_signal": -45464, "option_type": "C", "stock_price": 346, "utc_time": 1773159765000}, {"instrument": "AVGO", "mid_signal": -20988, "gamma_signal": 899, "vega_signal": 13776, "option_type": "P", "stock_price": 346.11, "utc_time": 1773159765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.1, "utc_time": 1773159770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.1, "utc_time": 1773159770000}, {"instrument": "AVGO", "mid_signal": 11287, "gamma_signal": 1900, "vega_signal": -53578, "option_type": "C", "stock_price": 346.39, "utc_time": 1773159775000}, {"instrument": "AVGO", "mid_signal": 20151, "gamma_signal": -789, "vega_signal": -4348, "option_type": "P", "stock_price": 346.29, "utc_time": 1773159775000}, {"instrument": "AVGO", "mid_signal": 25439, "gamma_signal": 2460, "vega_signal": 5069, "option_type": "C", "stock_price": 346.09, "utc_time": 1773159780000}, {"instrument": "AVGO", "mid_signal": -2263, "gamma_signal": 74, "vega_signal": 5115, "option_type": "P", "stock_price": 346.09, "utc_time": 1773159780000}, {"instrument": "AVGO", "mid_signal": -7722, "gamma_signal": 218, "vega_signal": 83623, "option_type": "C", "stock_price": 346.165, "utc_time": 1773159785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.09, "utc_time": 1773159785000}, {"instrument": "AVGO", "mid_signal": -36119, "gamma_signal": -377, "vega_signal": -40650, "option_type": "C", "stock_price": 346.165, "utc_time": 1773159790000}, {"instrument": "AVGO", "mid_signal": 6831, "gamma_signal": -413, "vega_signal": -4330, "option_type": "P", "stock_price": 346.165, "utc_time": 1773159790000}, {"instrument": "AVGO", "mid_signal": -425644, "gamma_signal": -4512, "vega_signal": -1406431, "option_type": "C", "stock_price": 346.26, "utc_time": 1773159795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.25, "utc_time": 1773159795000}, {"instrument": "AVGO", "mid_signal": 25538, "gamma_signal": 2410, "vega_signal": 4931, "option_type": "C", "stock_price": 346.26, "utc_time": 1773159800000}, {"instrument": "AVGO", "mid_signal": 20297, "gamma_signal": -1598, "vega_signal": -5102, "option_type": "P", "stock_price": 346.26, "utc_time": 1773159800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.26, "utc_time": 1773159805000}, {"instrument": "AVGO", "mid_signal": 172731, "gamma_signal": -18367, "vega_signal": -44602, "option_type": "P", "stock_price": 346.26, "utc_time": 1773159805000}, {"instrument": "AVGO", "mid_signal": 181841, "gamma_signal": 2059, "vega_signal": 240389, "option_type": "C", "stock_price": 346.16, "utc_time": 1773159810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.26, "utc_time": 1773159810000}, {"instrument": "AVGO", "mid_signal": 216458, "gamma_signal": 1422, "vega_signal": 372367, "option_type": "C", "stock_price": 346.29, "utc_time": 1773159815000}, {"instrument": "AVGO", "mid_signal": -307, "gamma_signal": 11, "vega_signal": 724, "option_type": "P", "stock_price": 346.29, "utc_time": 1773159815000}, {"instrument": "AVGO", "mid_signal": -354631, "gamma_signal": -7473, "vega_signal": -113203, "option_type": "C", "stock_price": 345.92, "utc_time": 1773159820000}, {"instrument": "AVGO", "mid_signal": -31780, "gamma_signal": 915, "vega_signal": 6303, "option_type": "P", "stock_price": 345.92, "utc_time": 1773159820000}, {"instrument": "AVGO", "mid_signal": -12713, "gamma_signal": -1229, "vega_signal": -2533, "option_type": "C", "stock_price": 345.92, "utc_time": 1773159825000}, {"instrument": "AVGO", "mid_signal": -357, "gamma_signal": 13, "vega_signal": 827, "option_type": "P", "stock_price": 345.92, "utc_time": 1773159825000}, {"instrument": "AVGO", "mid_signal": -28026, "gamma_signal": -149, "vega_signal": -10501, "option_type": "C", "stock_price": 345.92, "utc_time": 1773159830000}, {"instrument": "AVGO", "mid_signal": 29928, "gamma_signal": -873, "vega_signal": -59902, "option_type": "P", "stock_price": 346.04, "utc_time": 1773159830000}, {"instrument": "AVGO", "mid_signal": -14309, "gamma_signal": -883, "vega_signal": -12128, "option_type": "C", "stock_price": 346.2, "utc_time": 1773159835000}, {"instrument": "AVGO", "mid_signal": 2832, "gamma_signal": -438, "vega_signal": -284, "option_type": "P", "stock_price": 346.2, "utc_time": 1773159835000}, {"instrument": "AVGO", "mid_signal": 483388, "gamma_signal": 76564, "vega_signal": 149963, "option_type": "C", "stock_price": 346.3, "utc_time": 1773159840000}, {"instrument": "AVGO", "mid_signal": -5632, "gamma_signal": 870, "vega_signal": 1148, "option_type": "P", "stock_price": 346.3, "utc_time": 1773159840000}, {"instrument": "AVGO", "mid_signal": -604139, "gamma_signal": -36707, "vega_signal": -386281, "option_type": "C", "stock_price": 346.19, "utc_time": 1773159845000}, {"instrument": "AVGO", "mid_signal": -162762, "gamma_signal": 13261, "vega_signal": 10014, "option_type": "P", "stock_price": 346.19, "utc_time": 1773159845000}, {"instrument": "AVGO", "mid_signal": -71464, "gamma_signal": -1252, "vega_signal": -545160, "option_type": "C", "stock_price": 346.19, "utc_time": 1773159850000}, {"instrument": "AVGO", "mid_signal": 443, "gamma_signal": -16, "vega_signal": -996, "option_type": "P", "stock_price": 346.19, "utc_time": 1773159850000}, {"instrument": "AVGO", "mid_signal": -90865, "gamma_signal": -5403, "vega_signal": -32509, "option_type": "C", "stock_price": 346, "utc_time": 1773159855000}, {"instrument": "AVGO", "mid_signal": -51607, "gamma_signal": 1913, "vega_signal": 29045, "option_type": "P", "stock_price": 346, "utc_time": 1773159855000}, {"instrument": "AVGO", "mid_signal": -1625, "gamma_signal": -133, "vega_signal": -2215, "option_type": "C", "stock_price": 346, "utc_time": 1773159860000}, {"instrument": "AVGO", "mid_signal": 443, "gamma_signal": -16, "vega_signal": -996, "option_type": "P", "stock_price": 346, "utc_time": 1773159860000}, {"instrument": "AVGO", "mid_signal": -62368, "gamma_signal": -1769, "vega_signal": -182782, "option_type": "C", "stock_price": 346, "utc_time": 1773159865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346, "utc_time": 1773159865000}, {"instrument": "AVGO", "mid_signal": -1565, "gamma_signal": -205, "vega_signal": -1059, "option_type": "C", "stock_price": 346, "utc_time": 1773159870000}, {"instrument": "AVGO", "mid_signal": 150119, "gamma_signal": -1474, "vega_signal": -475117, "option_type": "P", "stock_price": 346.22, "utc_time": 1773159870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.22, "utc_time": 1773159875000}, {"instrument": "AVGO", "mid_signal": 462050, "gamma_signal": -36528, "vega_signal": -76613, "option_type": "P", "stock_price": 346.22, "utc_time": 1773159875000}, {"instrument": "AVGO", "mid_signal": -3314, "gamma_signal": -178, "vega_signal": -6013, "option_type": "C", "stock_price": 346.22, "utc_time": 1773159880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.22, "utc_time": 1773159880000}, {"instrument": "AVGO", "mid_signal": 21823, "gamma_signal": 1882, "vega_signal": 12540, "option_type": "C", "stock_price": 346.24, "utc_time": 1773159885000}, {"instrument": "AVGO", "mid_signal": -443, "gamma_signal": 16, "vega_signal": 997, "option_type": "P", "stock_price": 346.22, "utc_time": 1773159885000}, {"instrument": "AVGO", "mid_signal": -2859, "gamma_signal": -218, "vega_signal": -3535, "option_type": "C", "stock_price": 346.24, "utc_time": 1773159890000}, {"instrument": "AVGO", "mid_signal": -9570, "gamma_signal": 615, "vega_signal": 4635, "option_type": "P", "stock_price": 346.24, "utc_time": 1773159890000}, {"instrument": "AVGO", "mid_signal": 120678, "gamma_signal": 529, "vega_signal": 590386, "option_type": "C", "stock_price": 346.24, "utc_time": 1773159895000}, {"instrument": "AVGO", "mid_signal": -2204, "gamma_signal": 212, "vega_signal": 1701, "option_type": "P", "stock_price": 346.24, "utc_time": 1773159895000}, {"instrument": "AVGO", "mid_signal": 95340, "gamma_signal": 8901, "vega_signal": 84430, "option_type": "C", "stock_price": 346.44, "utc_time": 1773159900000}, {"instrument": "AVGO", "mid_signal": 3517, "gamma_signal": 113, "vega_signal": -3558, "option_type": "P", "stock_price": 346.44, "utc_time": 1773159900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.41, "utc_time": 1773159905000}, {"instrument": "AVGO", "mid_signal": -4263, "gamma_signal": 78, "vega_signal": 12841, "option_type": "P", "stock_price": 346.41, "utc_time": 1773159905000}, {"instrument": "AVGO", "mid_signal": 203727, "gamma_signal": 1572, "vega_signal": 948585, "option_type": "C", "stock_price": 346.49, "utc_time": 1773159910000}, {"instrument": "AVGO", "mid_signal": -7183, "gamma_signal": 1036, "vega_signal": -9302, "option_type": "P", "stock_price": 346.49, "utc_time": 1773159910000}, {"instrument": "AVGO", "mid_signal": -37898, "gamma_signal": 1231, "vega_signal": -238057, "option_type": "C", "stock_price": 346.45, "utc_time": 1773159915000}, {"instrument": "AVGO", "mid_signal": 91358, "gamma_signal": -5622, "vega_signal": -49490, "option_type": "P", "stock_price": 346.5, "utc_time": 1773159915000}, {"instrument": "AVGO", "mid_signal": 31847, "gamma_signal": 2590, "vega_signal": 5346, "option_type": "C", "stock_price": 346.62, "utc_time": 1773159920000}, {"instrument": "AVGO", "mid_signal": -828, "gamma_signal": 43, "vega_signal": 1503, "option_type": "P", "stock_price": 346.62, "utc_time": 1773159920000}, {"instrument": "AVGO", "mid_signal": 82516, "gamma_signal": 8079, "vega_signal": 32501, "option_type": "C", "stock_price": 346.62, "utc_time": 1773159925000}, {"instrument": "AVGO", "mid_signal": 1923, "gamma_signal": -144, "vega_signal": -2223, "option_type": "P", "stock_price": 346.62, "utc_time": 1773159925000}, {"instrument": "AVGO", "mid_signal": 33025, "gamma_signal": -876, "vega_signal": 51568, "option_type": "C", "stock_price": 346.64, "utc_time": 1773159930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.62, "utc_time": 1773159930000}, {"instrument": "AVGO", "mid_signal": 62430, "gamma_signal": 6378, "vega_signal": 25961, "option_type": "C", "stock_price": 346.68, "utc_time": 1773159935000}, {"instrument": "AVGO", "mid_signal": 67364, "gamma_signal": -2350, "vega_signal": 15013, "option_type": "P", "stock_price": 346.68, "utc_time": 1773159935000}, {"instrument": "AVGO", "mid_signal": 76611, "gamma_signal": 7394, "vega_signal": 15235, "option_type": "C", "stock_price": 346.64, "utc_time": 1773159940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.64, "utc_time": 1773159940000}, {"instrument": "AVGO", "mid_signal": 17769, "gamma_signal": 938, "vega_signal": 104, "option_type": "C", "stock_price": 346.56, "utc_time": 1773159945000}, {"instrument": "AVGO", "mid_signal": 16406, "gamma_signal": -1724, "vega_signal": 3913, "option_type": "P", "stock_price": 346.56, "utc_time": 1773159945000}, {"instrument": "AVGO", "mid_signal": -89248, "gamma_signal": -2232, "vega_signal": -69901, "option_type": "C", "stock_price": 346.57, "utc_time": 1773159950000}, {"instrument": "AVGO", "mid_signal": 7466, "gamma_signal": -305, "vega_signal": -6869, "option_type": "P", "stock_price": 346.53, "utc_time": 1773159950000}, {"instrument": "AVGO", "mid_signal": 5283379, "gamma_signal": 91333, "vega_signal": 4767350, "option_type": "C", "stock_price": 346.84, "utc_time": 1773159955000}, {"instrument": "AVGO", "mid_signal": 65628, "gamma_signal": -3511, "vega_signal": -113860, "option_type": "P", "stock_price": 346.89, "utc_time": 1773159955000}, {"instrument": "AVGO", "mid_signal": 11208, "gamma_signal": 749, "vega_signal": 4012, "option_type": "C", "stock_price": 346.82, "utc_time": 1773159960000}, {"instrument": "AVGO", "mid_signal": 604, "gamma_signal": -22, "vega_signal": -1302, "option_type": "P", "stock_price": 346.84, "utc_time": 1773159960000}, {"instrument": "AVGO", "mid_signal": -14516, "gamma_signal": -928, "vega_signal": -10030, "option_type": "C", "stock_price": 346.89, "utc_time": 1773159965000}, {"instrument": "AVGO", "mid_signal": -14123, "gamma_signal": 1213, "vega_signal": -9035, "option_type": "P", "stock_price": 346.89, "utc_time": 1773159965000}, {"instrument": "AVGO", "mid_signal": -358744, "gamma_signal": -27082, "vega_signal": -34123, "option_type": "C", "stock_price": 347, "utc_time": 1773159970000}, {"instrument": "AVGO", "mid_signal": -230239, "gamma_signal": 10472, "vega_signal": 18420, "option_type": "P", "stock_price": 347, "utc_time": 1773159970000}, {"instrument": "AVGO", "mid_signal": -54961, "gamma_signal": -6396, "vega_signal": -4191, "option_type": "C", "stock_price": 347.02, "utc_time": 1773159975000}, {"instrument": "AVGO", "mid_signal": -20876, "gamma_signal": 1198, "vega_signal": -11900, "option_type": "P", "stock_price": 347.02, "utc_time": 1773159975000}, {"instrument": "AVGO", "mid_signal": -43918, "gamma_signal": -2357, "vega_signal": -41793, "option_type": "C", "stock_price": 346.95, "utc_time": 1773159980000}, {"instrument": "AVGO", "mid_signal": 261016, "gamma_signal": -5079, "vega_signal": -354046, "option_type": "P", "stock_price": 346.93, "utc_time": 1773159980000}, {"instrument": "AVGO", "mid_signal": 50344, "gamma_signal": 3602, "vega_signal": 14731, "option_type": "C", "stock_price": 346.93, "utc_time": 1773159985000}, {"instrument": "AVGO", "mid_signal": -184663, "gamma_signal": 4497, "vega_signal": 205615, "option_type": "P", "stock_price": 346.84, "utc_time": 1773159985000}, {"instrument": "AVGO", "mid_signal": -915, "gamma_signal": -1247, "vega_signal": 37400, "option_type": "C", "stock_price": 346.84, "utc_time": 1773159990000}, {"instrument": "AVGO", "mid_signal": -20926, "gamma_signal": 2143, "vega_signal": 4800, "option_type": "P", "stock_price": 346.84, "utc_time": 1773159990000}, {"instrument": "AVGO", "mid_signal": 48753, "gamma_signal": 655, "vega_signal": 39606, "option_type": "C", "stock_price": 346.84, "utc_time": 1773159995000}, {"instrument": "AVGO", "mid_signal": -134981, "gamma_signal": 1412, "vega_signal": 208908, "option_type": "P", "stock_price": 346.84, "utc_time": 1773159995000}, {"instrument": "AVGO", "mid_signal": 68674, "gamma_signal": 4795, "vega_signal": 45697, "option_type": "C", "stock_price": 346.84, "utc_time": 1773160000000}, {"instrument": "AVGO", "mid_signal": 236096, "gamma_signal": -5215, "vega_signal": -284003, "option_type": "P", "stock_price": 346.84, "utc_time": 1773160000000}, {"instrument": "AVGO", "mid_signal": 126461, "gamma_signal": 13195, "vega_signal": 51427, "option_type": "C", "stock_price": 347.02, "utc_time": 1773160005000}, {"instrument": "AVGO", "mid_signal": -604, "gamma_signal": 22, "vega_signal": 1304, "option_type": "P", "stock_price": 347.02, "utc_time": 1773160005000}, {"instrument": "AVGO", "mid_signal": 9560, "gamma_signal": 660, "vega_signal": 1005, "option_type": "C", "stock_price": 347.05, "utc_time": 1773160010000}, {"instrument": "AVGO", "mid_signal": -117586, "gamma_signal": -6099, "vega_signal": 239509, "option_type": "P", "stock_price": 347.07, "utc_time": 1773160010000}, {"instrument": "AVGO", "mid_signal": -101813, "gamma_signal": 10222, "vega_signal": -225944, "option_type": "C", "stock_price": 347, "utc_time": 1773160015000}, {"instrument": "AVGO", "mid_signal": 52905, "gamma_signal": -1781, "vega_signal": -136696, "option_type": "P", "stock_price": 347.01, "utc_time": 1773160015000}, {"instrument": "AVGO", "mid_signal": -145805, "gamma_signal": -1936, "vega_signal": -605739, "option_type": "C", "stock_price": 347, "utc_time": 1773160020000}, {"instrument": "AVGO", "mid_signal": -215468, "gamma_signal": 4568, "vega_signal": 290269, "option_type": "P", "stock_price": 346.98, "utc_time": 1773160020000}, {"instrument": "AVGO", "mid_signal": 464067, "gamma_signal": 23847, "vega_signal": 280793, "option_type": "C", "stock_price": 347.03, "utc_time": 1773160025000}, {"instrument": "AVGO", "mid_signal": -557, "gamma_signal": 21, "vega_signal": 1218, "option_type": "P", "stock_price": 347.03, "utc_time": 1773160025000}, {"instrument": "AVGO", "mid_signal": 16594, "gamma_signal": 459, "vega_signal": 7999, "option_type": "C", "stock_price": 347.04, "utc_time": 1773160030000}, {"instrument": "AVGO", "mid_signal": -37619, "gamma_signal": 593, "vega_signal": 51952, "option_type": "P", "stock_price": 347, "utc_time": 1773160030000}, {"instrument": "AVGO", "mid_signal": -11906, "gamma_signal": 764, "vega_signal": -30269, "option_type": "C", "stock_price": 347.04, "utc_time": 1773160035000}, {"instrument": "AVGO", "mid_signal": -1478, "gamma_signal": 2329, "vega_signal": -66719, "option_type": "P", "stock_price": 347.04, "utc_time": 1773160035000}, {"instrument": "AVGO", "mid_signal": 5066, "gamma_signal": -2211, "vega_signal": -1657, "option_type": "C", "stock_price": 347.03, "utc_time": 1773160040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.03, "utc_time": 1773160040000}, {"instrument": "AVGO", "mid_signal": -105355, "gamma_signal": -2056, "vega_signal": -29371, "option_type": "C", "stock_price": 347.03, "utc_time": 1773160045000}, {"instrument": "AVGO", "mid_signal": 203556, "gamma_signal": -4385, "vega_signal": -270833, "option_type": "P", "stock_price": 347.03, "utc_time": 1773160045000}, {"instrument": "AVGO", "mid_signal": 843625, "gamma_signal": 56631, "vega_signal": 242207, "option_type": "C", "stock_price": 347.21, "utc_time": 1773160050000}, {"instrument": "AVGO", "mid_signal": 181803, "gamma_signal": -5459, "vega_signal": -446169, "option_type": "P", "stock_price": 347.21, "utc_time": 1773160050000}, {"instrument": "AVGO", "mid_signal": -77384, "gamma_signal": -2470, "vega_signal": -47845, "option_type": "C", "stock_price": 347.21, "utc_time": 1773160055000}, {"instrument": "AVGO", "mid_signal": 18228, "gamma_signal": -444, "vega_signal": -10722, "option_type": "P", "stock_price": 347.21, "utc_time": 1773160055000}, {"instrument": "AVGO", "mid_signal": -81949, "gamma_signal": -10822, "vega_signal": -18658, "option_type": "C", "stock_price": 347.15, "utc_time": 1773160060000}, {"instrument": "AVGO", "mid_signal": -14949, "gamma_signal": 2991, "vega_signal": -377926, "option_type": "P", "stock_price": 347.15, "utc_time": 1773160060000}, {"instrument": "AVGO", "mid_signal": -83900, "gamma_signal": -3728, "vega_signal": -16790, "option_type": "C", "stock_price": 347.15, "utc_time": 1773160065000}, {"instrument": "AVGO", "mid_signal": -14477, "gamma_signal": 252, "vega_signal": 15200, "option_type": "P", "stock_price": 347.15, "utc_time": 1773160065000}, {"instrument": "AVGO", "mid_signal": 46334, "gamma_signal": -5167, "vega_signal": 69730, "option_type": "C", "stock_price": 347.15, "utc_time": 1773160070000}, {"instrument": "AVGO", "mid_signal": -3010, "gamma_signal": 177, "vega_signal": 8545, "option_type": "P", "stock_price": 347.15, "utc_time": 1773160070000}, {"instrument": "AVGO", "mid_signal": -59165, "gamma_signal": 3720, "vega_signal": -580871, "option_type": "C", "stock_price": 347.25, "utc_time": 1773160075000}, {"instrument": "AVGO", "mid_signal": 27721, "gamma_signal": -1186, "vega_signal": -24410, "option_type": "P", "stock_price": 347.25, "utc_time": 1773160075000}, {"instrument": "AVGO", "mid_signal": -6586, "gamma_signal": -2240, "vega_signal": -7481, "option_type": "C", "stock_price": 347.15, "utc_time": 1773160080000}, {"instrument": "AVGO", "mid_signal": -68349, "gamma_signal": 2761, "vega_signal": 276245, "option_type": "P", "stock_price": 347.07, "utc_time": 1773160080000}, {"instrument": "AVGO", "mid_signal": -156173, "gamma_signal": 188, "vega_signal": -176059, "option_type": "C", "stock_price": 347.12, "utc_time": 1773160085000}, {"instrument": "AVGO", "mid_signal": -8048, "gamma_signal": 84, "vega_signal": 60077, "option_type": "P", "stock_price": 347.105, "utc_time": 1773160085000}, {"instrument": "AVGO", "mid_signal": 51981, "gamma_signal": -141, "vega_signal": 35261, "option_type": "C", "stock_price": 347.105, "utc_time": 1773160090000}, {"instrument": "AVGO", "mid_signal": -2781, "gamma_signal": 1461, "vega_signal": -513, "option_type": "P", "stock_price": 347.105, "utc_time": 1773160090000}, {"instrument": "AVGO", "mid_signal": -121426, "gamma_signal": -530, "vega_signal": -594046, "option_type": "C", "stock_price": 347.02, "utc_time": 1773160095000}, {"instrument": "AVGO", "mid_signal": -37818, "gamma_signal": 346, "vega_signal": 91123, "option_type": "P", "stock_price": 347.02, "utc_time": 1773160095000}, {"instrument": "AVGO", "mid_signal": -26945, "gamma_signal": 590, "vega_signal": -75264, "option_type": "C", "stock_price": 347.04, "utc_time": 1773160100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.04, "utc_time": 1773160100000}, {"instrument": "AVGO", "mid_signal": 31732, "gamma_signal": 1090, "vega_signal": 16478, "option_type": "C", "stock_price": 347.1, "utc_time": 1773160105000}, {"instrument": "AVGO", "mid_signal": 9662, "gamma_signal": -266, "vega_signal": -18635, "option_type": "P", "stock_price": 347.04, "utc_time": 1773160105000}, {"instrument": "AVGO", "mid_signal": 419257, "gamma_signal": 26879, "vega_signal": -285137, "option_type": "C", "stock_price": 347.3, "utc_time": 1773160110000}, {"instrument": "AVGO", "mid_signal": -100158, "gamma_signal": -2305, "vega_signal": 226993, "option_type": "P", "stock_price": 347.3, "utc_time": 1773160110000}, {"instrument": "AVGO", "mid_signal": 123536, "gamma_signal": 1545, "vega_signal": 53476, "option_type": "C", "stock_price": 347.3, "utc_time": 1773160115000}, {"instrument": "AVGO", "mid_signal": -2349, "gamma_signal": 217, "vega_signal": 2083, "option_type": "P", "stock_price": 347.3, "utc_time": 1773160115000}, {"instrument": "AVGO", "mid_signal": -5176, "gamma_signal": 2360, "vega_signal": -33160, "option_type": "C", "stock_price": 347.24, "utc_time": 1773160120000}, {"instrument": "AVGO", "mid_signal": -8961, "gamma_signal": 989, "vega_signal": 2183, "option_type": "P", "stock_price": 347.24, "utc_time": 1773160120000}, {"instrument": "AVGO", "mid_signal": -186504, "gamma_signal": -5726, "vega_signal": -95575, "option_type": "C", "stock_price": 347.08, "utc_time": 1773160125000}, {"instrument": "AVGO", "mid_signal": -83309, "gamma_signal": 2887, "vega_signal": 38211, "option_type": "P", "stock_price": 347.11, "utc_time": 1773160125000}, {"instrument": "AVGO", "mid_signal": 397058, "gamma_signal": 14832, "vega_signal": 751456, "option_type": "C", "stock_price": 347.04, "utc_time": 1773160130000}, {"instrument": "AVGO", "mid_signal": -228142, "gamma_signal": 6646, "vega_signal": 81828, "option_type": "P", "stock_price": 347.04, "utc_time": 1773160130000}, {"instrument": "AVGO", "mid_signal": -4127, "gamma_signal": 920, "vega_signal": -525, "option_type": "C", "stock_price": 347.04, "utc_time": 1773160135000}, {"instrument": "AVGO", "mid_signal": 5130, "gamma_signal": -148, "vega_signal": -12679, "option_type": "P", "stock_price": 347.04, "utc_time": 1773160135000}, {"instrument": "AVGO", "mid_signal": -807465, "gamma_signal": -14740, "vega_signal": -951311, "option_type": "C", "stock_price": 346.81, "utc_time": 1773160140000}, {"instrument": "AVGO", "mid_signal": -31171, "gamma_signal": 1618, "vega_signal": 17431, "option_type": "P", "stock_price": 346.81, "utc_time": 1773160140000}, {"instrument": "AVGO", "mid_signal": -268812, "gamma_signal": -4518, "vega_signal": -78601, "option_type": "C", "stock_price": 346.75, "utc_time": 1773160145000}, {"instrument": "AVGO", "mid_signal": -27361, "gamma_signal": 1094, "vega_signal": 25366, "option_type": "P", "stock_price": 346.75, "utc_time": 1773160145000}, {"instrument": "AVGO", "mid_signal": 5300, "gamma_signal": -5522, "vega_signal": -13756, "option_type": "C", "stock_price": 346.53, "utc_time": 1773160150000}, {"instrument": "AVGO", "mid_signal": -41198, "gamma_signal": 1491, "vega_signal": 96882, "option_type": "P", "stock_price": 346.62, "utc_time": 1773160150000}, {"instrument": "AVGO", "mid_signal": 16997, "gamma_signal": 1280, "vega_signal": 2689, "option_type": "C", "stock_price": 346.66, "utc_time": 1773160155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.53, "utc_time": 1773160155000}, {"instrument": "AVGO", "mid_signal": -4496, "gamma_signal": -193, "vega_signal": -6398, "option_type": "C", "stock_price": 346.61, "utc_time": 1773160160000}, {"instrument": "AVGO", "mid_signal": 13838, "gamma_signal": -675, "vega_signal": -19643, "option_type": "P", "stock_price": 346.61, "utc_time": 1773160160000}, {"instrument": "AVGO", "mid_signal": -26026, "gamma_signal": -1956, "vega_signal": -6781, "option_type": "C", "stock_price": 346.61, "utc_time": 1773160165000}, {"instrument": "AVGO", "mid_signal": -5233, "gamma_signal": 129, "vega_signal": 13894, "option_type": "P", "stock_price": 346.61, "utc_time": 1773160165000}, {"instrument": "AVGO", "mid_signal": -9736, "gamma_signal": -649, "vega_signal": -6911, "option_type": "C", "stock_price": 346.5, "utc_time": 1773160170000}, {"instrument": "AVGO", "mid_signal": 221462, "gamma_signal": -28845, "vega_signal": -20993, "option_type": "P", "stock_price": 346.4, "utc_time": 1773160170000}, {"instrument": "AVGO", "mid_signal": 7192, "gamma_signal": -562, "vega_signal": 45201, "option_type": "C", "stock_price": 346.36, "utc_time": 1773160175000}, {"instrument": "AVGO", "mid_signal": 185952, "gamma_signal": -2039, "vega_signal": -631138, "option_type": "P", "stock_price": 346.36, "utc_time": 1773160175000}, {"instrument": "AVGO", "mid_signal": -75994, "gamma_signal": -4349, "vega_signal": -20362, "option_type": "C", "stock_price": 346.36, "utc_time": 1773160180000}, {"instrument": "AVGO", "mid_signal": 97151, "gamma_signal": -993, "vega_signal": -307674, "option_type": "P", "stock_price": 346.36, "utc_time": 1773160180000}, {"instrument": "AVGO", "mid_signal": -56274, "gamma_signal": 4797, "vega_signal": -544122, "option_type": "C", "stock_price": 346.63, "utc_time": 1773160185000}, {"instrument": "AVGO", "mid_signal": 62748, "gamma_signal": -1840, "vega_signal": -132236, "option_type": "P", "stock_price": 346.63, "utc_time": 1773160185000}, {"instrument": "AVGO", "mid_signal": -11337, "gamma_signal": -1075, "vega_signal": -7567, "option_type": "C", "stock_price": 346.63, "utc_time": 1773160190000}, {"instrument": "AVGO", "mid_signal": 4557, "gamma_signal": -582, "vega_signal": -1964, "option_type": "P", "stock_price": 346.63, "utc_time": 1773160190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.63, "utc_time": 1773160195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.63, "utc_time": 1773160195000}, {"instrument": "AVGO", "mid_signal": -127508, "gamma_signal": -412, "vega_signal": -557849, "option_type": "C", "stock_price": 346.8, "utc_time": 1773160200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.8, "utc_time": 1773160200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.8, "utc_time": 1773160205000}, {"instrument": "AVGO", "mid_signal": 25452, "gamma_signal": -3769, "vega_signal": -8070, "option_type": "P", "stock_price": 346.8, "utc_time": 1773160205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.8, "utc_time": 1773160210000}, {"instrument": "AVGO", "mid_signal": 18005, "gamma_signal": -1277, "vega_signal": -2685, "option_type": "P", "stock_price": 346.8, "utc_time": 1773160210000}, {"instrument": "AVGO", "mid_signal": 41951, "gamma_signal": 857, "vega_signal": 15449, "option_type": "C", "stock_price": 346.88, "utc_time": 1773160215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.8, "utc_time": 1773160215000}, {"instrument": "AVGO", "mid_signal": -127431, "gamma_signal": -379, "vega_signal": -623530, "option_type": "C", "stock_price": 346.88, "utc_time": 1773160220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.88, "utc_time": 1773160220000}, {"instrument": "AVGO", "mid_signal": 10244, "gamma_signal": 1172, "vega_signal": 2326, "option_type": "C", "stock_price": 346.775, "utc_time": 1773160225000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -5, "vega_signal": -26, "option_type": "P", "stock_price": 346.71, "utc_time": 1773160225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.775, "utc_time": 1773160230000}, {"instrument": "AVGO", "mid_signal": -220964, "gamma_signal": 2157, "vega_signal": 288075, "option_type": "P", "stock_price": 346.775, "utc_time": 1773160230000}, {"instrument": "AVGO", "mid_signal": -948, "gamma_signal": -210, "vega_signal": -425, "option_type": "C", "stock_price": 346.775, "utc_time": 1773160235000}, {"instrument": "AVGO", "mid_signal": -1192, "gamma_signal": 23, "vega_signal": 5362, "option_type": "P", "stock_price": 346.775, "utc_time": 1773160235000}, {"instrument": "AVGO", "mid_signal": 209401, "gamma_signal": 6996, "vega_signal": 96132, "option_type": "C", "stock_price": 346.93, "utc_time": 1773160240000}, {"instrument": "AVGO", "mid_signal": 206864, "gamma_signal": -8646, "vega_signal": -169483, "option_type": "P", "stock_price": 346.93, "utc_time": 1773160240000}, {"instrument": "AVGO", "mid_signal": 20502, "gamma_signal": 2345, "vega_signal": 4656, "option_type": "C", "stock_price": 347, "utc_time": 1773160245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.93, "utc_time": 1773160245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.88, "utc_time": 1773160250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.88, "utc_time": 1773160250000}, {"instrument": "AVGO", "mid_signal": 7879, "gamma_signal": 211, "vega_signal": 11726, "option_type": "C", "stock_price": 346.88, "utc_time": 1773160255000}, {"instrument": "AVGO", "mid_signal": -8695, "gamma_signal": 201, "vega_signal": 870, "option_type": "P", "stock_price": 346.88, "utc_time": 1773160255000}, {"instrument": "AVGO", "mid_signal": 37698, "gamma_signal": 2520, "vega_signal": 10391, "option_type": "C", "stock_price": 347.07, "utc_time": 1773160260000}, {"instrument": "AVGO", "mid_signal": -319381, "gamma_signal": 12982, "vega_signal": 157887, "option_type": "P", "stock_price": 347.07, "utc_time": 1773160260000}, {"instrument": "AVGO", "mid_signal": -101123, "gamma_signal": -1537, "vega_signal": -92277, "option_type": "C", "stock_price": 347.07, "utc_time": 1773160265000}, {"instrument": "AVGO", "mid_signal": -5739, "gamma_signal": 278, "vega_signal": 6124, "option_type": "P", "stock_price": 347.07, "utc_time": 1773160265000}, {"instrument": "AVGO", "mid_signal": 30608, "gamma_signal": 144, "vega_signal": 13491, "option_type": "C", "stock_price": 346.97, "utc_time": 1773160270000}, {"instrument": "AVGO", "mid_signal": 61587, "gamma_signal": -3619, "vega_signal": -7862, "option_type": "P", "stock_price": 346.97, "utc_time": 1773160270000}, {"instrument": "AVGO", "mid_signal": 372283, "gamma_signal": 28138, "vega_signal": 160134, "option_type": "C", "stock_price": 346.95, "utc_time": 1773160275000}, {"instrument": "AVGO", "mid_signal": 215176, "gamma_signal": -10418, "vega_signal": -229592, "option_type": "P", "stock_price": 346.95, "utc_time": 1773160275000}, {"instrument": "AVGO", "mid_signal": -17141, "gamma_signal": -689, "vega_signal": -16123, "option_type": "C", "stock_price": 346.8, "utc_time": 1773160280000}, {"instrument": "AVGO", "mid_signal": 10502, "gamma_signal": -1279, "vega_signal": 14975, "option_type": "P", "stock_price": 346.95, "utc_time": 1773160280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.82, "utc_time": 1773160285000}, {"instrument": "AVGO", "mid_signal": -28966, "gamma_signal": 782, "vega_signal": 53552, "option_type": "P", "stock_price": 346.82, "utc_time": 1773160285000}, {"instrument": "AVGO", "mid_signal": 17873, "gamma_signal": 234, "vega_signal": 16883, "option_type": "C", "stock_price": 346.82, "utc_time": 1773160290000}, {"instrument": "AVGO", "mid_signal": 17232, "gamma_signal": -1151, "vega_signal": -7081, "option_type": "P", "stock_price": 346.82, "utc_time": 1773160290000}, {"instrument": "AVGO", "mid_signal": -319883, "gamma_signal": -20887, "vega_signal": -36675, "option_type": "C", "stock_price": 346.82, "utc_time": 1773160295000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -7, "vega_signal": -32, "option_type": "P", "stock_price": 346.82, "utc_time": 1773160295000}, {"instrument": "AVGO", "mid_signal": -121251, "gamma_signal": -530, "vega_signal": -593704, "option_type": "C", "stock_price": 346.82, "utc_time": 1773160300000}, {"instrument": "AVGO", "mid_signal": 15870, "gamma_signal": -1204, "vega_signal": -7907, "option_type": "P", "stock_price": 346.82, "utc_time": 1773160300000}, {"instrument": "AVGO", "mid_signal": -37976, "gamma_signal": -579, "vega_signal": -73045, "option_type": "C", "stock_price": 347.04, "utc_time": 1773160305000}, {"instrument": "AVGO", "mid_signal": 1192, "gamma_signal": -43, "vega_signal": -2308, "option_type": "P", "stock_price": 347.04, "utc_time": 1773160305000}, {"instrument": "AVGO", "mid_signal": -121328, "gamma_signal": -530, "vega_signal": -594081, "option_type": "C", "stock_price": 347.04, "utc_time": 1773160310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.04, "utc_time": 1773160310000}, {"instrument": "AVGO", "mid_signal": -1712463, "gamma_signal": -67431, "vega_signal": -408344, "option_type": "C", "stock_price": 346.81, "utc_time": 1773160315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.04, "utc_time": 1773160315000}, {"instrument": "AVGO", "mid_signal": 11263, "gamma_signal": 732, "vega_signal": 4015, "option_type": "C", "stock_price": 346.75, "utc_time": 1773160320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.75, "utc_time": 1773160320000}, {"instrument": "AVGO", "mid_signal": 242597, "gamma_signal": 1059, "vega_signal": 1185718, "option_type": "C", "stock_price": 346.72, "utc_time": 1773160325000}, {"instrument": "AVGO", "mid_signal": 38755, "gamma_signal": -5480, "vega_signal": -12285, "option_type": "P", "stock_price": 346.72, "utc_time": 1773160325000}, {"instrument": "AVGO", "mid_signal": -33176, "gamma_signal": -2539, "vega_signal": -5363, "option_type": "C", "stock_price": 346.72, "utc_time": 1773160330000}, {"instrument": "AVGO", "mid_signal": -6365, "gamma_signal": 469, "vega_signal": 2964, "option_type": "P", "stock_price": 346.68, "utc_time": 1773160330000}, {"instrument": "AVGO", "mid_signal": 7534, "gamma_signal": 994, "vega_signal": 1979, "option_type": "C", "stock_price": 346.79, "utc_time": 1773160335000}, {"instrument": "AVGO", "mid_signal": -45813, "gamma_signal": 892, "vega_signal": 39089, "option_type": "P", "stock_price": 346.79, "utc_time": 1773160335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.79, "utc_time": 1773160340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.79, "utc_time": 1773160340000}, {"instrument": "AVGO", "mid_signal": -133701, "gamma_signal": -12494, "vega_signal": -25740, "option_type": "C", "stock_price": 346.63, "utc_time": 1773160345000}, {"instrument": "AVGO", "mid_signal": -463922, "gamma_signal": 11278, "vega_signal": 760506, "option_type": "P", "stock_price": 346.63, "utc_time": 1773160345000}, {"instrument": "AVGO", "mid_signal": -29358, "gamma_signal": -1809, "vega_signal": -21665, "option_type": "C", "stock_price": 346.59, "utc_time": 1773160350000}, {"instrument": "AVGO", "mid_signal": -38778, "gamma_signal": 2440, "vega_signal": 21520, "option_type": "P", "stock_price": 346.5, "utc_time": 1773160350000}, {"instrument": "AVGO", "mid_signal": -102156, "gamma_signal": -15951, "vega_signal": -30058, "option_type": "C", "stock_price": 346.55, "utc_time": 1773160355000}, {"instrument": "AVGO", "mid_signal": -65868, "gamma_signal": 490, "vega_signal": 75789, "option_type": "P", "stock_price": 346.55, "utc_time": 1773160355000}, {"instrument": "AVGO", "mid_signal": -179890, "gamma_signal": -6425, "vega_signal": -210453, "option_type": "C", "stock_price": 346.45, "utc_time": 1773160360000}, {"instrument": "AVGO", "mid_signal": -11796, "gamma_signal": 193, "vega_signal": 20004, "option_type": "P", "stock_price": 346.45, "utc_time": 1773160360000}, {"instrument": "AVGO", "mid_signal": -16293, "gamma_signal": -2971, "vega_signal": -5643, "option_type": "C", "stock_price": 346.45, "utc_time": 1773160365000}, {"instrument": "AVGO", "mid_signal": -45230, "gamma_signal": 526, "vega_signal": 28685, "option_type": "P", "stock_price": 346.45, "utc_time": 1773160365000}, {"instrument": "AVGO", "mid_signal": -19527, "gamma_signal": 487, "vega_signal": -45814, "option_type": "C", "stock_price": 346.45, "utc_time": 1773160370000}, {"instrument": "AVGO", "mid_signal": 27537, "gamma_signal": -226, "vega_signal": -103963, "option_type": "P", "stock_price": 346.45, "utc_time": 1773160370000}, {"instrument": "AVGO", "mid_signal": -433773, "gamma_signal": -34602, "vega_signal": -99210, "option_type": "C", "stock_price": 346.14, "utc_time": 1773160375000}, {"instrument": "AVGO", "mid_signal": -488013, "gamma_signal": 21578, "vega_signal": 226710, "option_type": "P", "stock_price": 346.14, "utc_time": 1773160375000}, {"instrument": "AVGO", "mid_signal": -153686, "gamma_signal": -2159, "vega_signal": -229188, "option_type": "C", "stock_price": 346.05, "utc_time": 1773160380000}, {"instrument": "AVGO", "mid_signal": -80731, "gamma_signal": 4333, "vega_signal": 26409, "option_type": "P", "stock_price": 346.05, "utc_time": 1773160380000}, {"instrument": "AVGO", "mid_signal": 133063, "gamma_signal": 670, "vega_signal": 102453, "option_type": "C", "stock_price": 346.32, "utc_time": 1773160385000}, {"instrument": "AVGO", "mid_signal": 59894, "gamma_signal": -2209, "vega_signal": -40916, "option_type": "P", "stock_price": 346.32, "utc_time": 1773160385000}, {"instrument": "AVGO", "mid_signal": -587296, "gamma_signal": -1562, "vega_signal": -62981, "option_type": "C", "stock_price": 346.47, "utc_time": 1773160390000}, {"instrument": "AVGO", "mid_signal": 38781, "gamma_signal": 388, "vega_signal": -66370, "option_type": "P", "stock_price": 346.47, "utc_time": 1773160390000}, {"instrument": "AVGO", "mid_signal": 8900, "gamma_signal": -767, "vega_signal": 16688, "option_type": "C", "stock_price": 346.34, "utc_time": 1773160395000}, {"instrument": "AVGO", "mid_signal": 9060, "gamma_signal": -435, "vega_signal": -9507, "option_type": "P", "stock_price": 346.34, "utc_time": 1773160395000}, {"instrument": "AVGO", "mid_signal": 6552, "gamma_signal": 1134, "vega_signal": 2261, "option_type": "C", "stock_price": 346.34, "utc_time": 1773160400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.34, "utc_time": 1773160400000}, {"instrument": "AVGO", "mid_signal": 37276, "gamma_signal": 1570, "vega_signal": 6020, "option_type": "C", "stock_price": 346.42, "utc_time": 1773160405000}, {"instrument": "AVGO", "mid_signal": 32936, "gamma_signal": -507, "vega_signal": -54527, "option_type": "P", "stock_price": 346.42, "utc_time": 1773160405000}, {"instrument": "AVGO", "mid_signal": -37916, "gamma_signal": -3785, "vega_signal": -21264, "option_type": "C", "stock_price": 346.1, "utc_time": 1773160410000}, {"instrument": "AVGO", "mid_signal": -16442, "gamma_signal": 734, "vega_signal": 14479, "option_type": "P", "stock_price": 346.31, "utc_time": 1773160410000}, {"instrument": "AVGO", "mid_signal": -21715, "gamma_signal": -1419, "vega_signal": -7883, "option_type": "C", "stock_price": 346.1, "utc_time": 1773160415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.1, "utc_time": 1773160415000}, {"instrument": "AVGO", "mid_signal": 275801, "gamma_signal": 1569, "vega_signal": 1210159, "option_type": "C", "stock_price": 346.31, "utc_time": 1773160420000}, {"instrument": "AVGO", "mid_signal": 18403, "gamma_signal": -185, "vega_signal": -54798, "option_type": "P", "stock_price": 346.31, "utc_time": 1773160420000}, {"instrument": "AVGO", "mid_signal": 190199, "gamma_signal": -502, "vega_signal": 304046, "option_type": "C", "stock_price": 346.27, "utc_time": 1773160425000}, {"instrument": "AVGO", "mid_signal": -15498, "gamma_signal": 515, "vega_signal": 17978, "option_type": "P", "stock_price": 346.27, "utc_time": 1773160425000}, {"instrument": "AVGO", "mid_signal": 20326, "gamma_signal": 443, "vega_signal": 47663, "option_type": "C", "stock_price": 346.06, "utc_time": 1773160430000}, {"instrument": "AVGO", "mid_signal": -41044, "gamma_signal": 894, "vega_signal": 31725, "option_type": "P", "stock_price": 346.06, "utc_time": 1773160430000}, {"instrument": "AVGO", "mid_signal": -14059, "gamma_signal": -1597, "vega_signal": -8359, "option_type": "C", "stock_price": 346.06, "utc_time": 1773160435000}, {"instrument": "AVGO", "mid_signal": -44494, "gamma_signal": 3694, "vega_signal": 23332, "option_type": "P", "stock_price": 346.06, "utc_time": 1773160435000}, {"instrument": "AVGO", "mid_signal": 198354, "gamma_signal": -2601, "vega_signal": 347453, "option_type": "C", "stock_price": 346.06, "utc_time": 1773160440000}, {"instrument": "AVGO", "mid_signal": 32464, "gamma_signal": -1000, "vega_signal": -61639, "option_type": "P", "stock_price": 346.06, "utc_time": 1773160440000}, {"instrument": "AVGO", "mid_signal": -9312, "gamma_signal": -111, "vega_signal": -407, "option_type": "C", "stock_price": 346.08, "utc_time": 1773160445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.07, "utc_time": 1773160445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.08, "utc_time": 1773160450000}, {"instrument": "AVGO", "mid_signal": -20189, "gamma_signal": 898, "vega_signal": 18277, "option_type": "P", "stock_price": 346.07, "utc_time": 1773160450000}, {"instrument": "AVGO", "mid_signal": -87944, "gamma_signal": -1494, "vega_signal": -105950, "option_type": "C", "stock_price": 346.5, "utc_time": 1773160455000}, {"instrument": "AVGO", "mid_signal": 9831, "gamma_signal": 476, "vega_signal": -25020, "option_type": "P", "stock_price": 346.3, "utc_time": 1773160455000}, {"instrument": "AVGO", "mid_signal": 21288, "gamma_signal": 2272, "vega_signal": 14930, "option_type": "C", "stock_price": 346.5, "utc_time": 1773160460000}, {"instrument": "AVGO", "mid_signal": -14143, "gamma_signal": 758, "vega_signal": 4322, "option_type": "P", "stock_price": 346.5, "utc_time": 1773160460000}, {"instrument": "AVGO", "mid_signal": 2360, "gamma_signal": 3179, "vega_signal": 3476, "option_type": "C", "stock_price": 346.55, "utc_time": 1773160465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.5, "utc_time": 1773160465000}, {"instrument": "AVGO", "mid_signal": -41, "gamma_signal": -3, "vega_signal": -79, "option_type": "C", "stock_price": 346.55, "utc_time": 1773160470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.55, "utc_time": 1773160470000}, {"instrument": "AVGO", "mid_signal": -12986, "gamma_signal": -278, "vega_signal": -13284, "option_type": "C", "stock_price": 346.55, "utc_time": 1773160475000}, {"instrument": "AVGO", "mid_signal": 4134, "gamma_signal": -80, "vega_signal": -18162, "option_type": "P", "stock_price": 346.55, "utc_time": 1773160475000}, {"instrument": "AVGO", "mid_signal": 220659, "gamma_signal": 51003, "vega_signal": 106720, "option_type": "C", "stock_price": 346.55, "utc_time": 1773160480000}, {"instrument": "AVGO", "mid_signal": 86915, "gamma_signal": -2369, "vega_signal": -39888, "option_type": "P", "stock_price": 346.55, "utc_time": 1773160480000}, {"instrument": "AVGO", "mid_signal": -22921, "gamma_signal": -2198, "vega_signal": -4564, "option_type": "C", "stock_price": 346.55, "utc_time": 1773160485000}, {"instrument": "AVGO", "mid_signal": 4375, "gamma_signal": -30, "vega_signal": -33993, "option_type": "P", "stock_price": 346.55, "utc_time": 1773160485000}, {"instrument": "AVGO", "mid_signal": -57529, "gamma_signal": -8945, "vega_signal": -12196, "option_type": "C", "stock_price": 346.55, "utc_time": 1773160490000}, {"instrument": "AVGO", "mid_signal": -45649, "gamma_signal": 2174, "vega_signal": 47827, "option_type": "P", "stock_price": 346.55, "utc_time": 1773160490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.55, "utc_time": 1773160495000}, {"instrument": "AVGO", "mid_signal": 9132, "gamma_signal": -435, "vega_signal": -9567, "option_type": "P", "stock_price": 346.62, "utc_time": 1773160495000}, {"instrument": "AVGO", "mid_signal": -121008, "gamma_signal": -530, "vega_signal": -591940, "option_type": "C", "stock_price": 346.62, "utc_time": 1773160500000}, {"instrument": "AVGO", "mid_signal": 6028, "gamma_signal": -204, "vega_signal": -6676, "option_type": "P", "stock_price": 346.62, "utc_time": 1773160500000}, {"instrument": "AVGO", "mid_signal": -19768, "gamma_signal": -1243, "vega_signal": -31456, "option_type": "C", "stock_price": 346.76, "utc_time": 1773160505000}, {"instrument": "AVGO", "mid_signal": 161519, "gamma_signal": 1943, "vega_signal": -98967, "option_type": "P", "stock_price": 346.84, "utc_time": 1773160505000}, {"instrument": "AVGO", "mid_signal": 86896, "gamma_signal": 11890, "vega_signal": 25678, "option_type": "C", "stock_price": 346.82, "utc_time": 1773160510000}, {"instrument": "AVGO", "mid_signal": -31959, "gamma_signal": 641, "vega_signal": 24033, "option_type": "P", "stock_price": 346.84, "utc_time": 1773160510000}, {"instrument": "AVGO", "mid_signal": -1335227, "gamma_signal": -213336, "vega_signal": -397647, "option_type": "C", "stock_price": 346.84, "utc_time": 1773160515000}, {"instrument": "AVGO", "mid_signal": -19724, "gamma_signal": 875, "vega_signal": 6855, "option_type": "P", "stock_price": 346.84, "utc_time": 1773160515000}, {"instrument": "AVGO", "mid_signal": 140680, "gamma_signal": 3068, "vega_signal": 597260, "option_type": "C", "stock_price": 346.8, "utc_time": 1773160520000}, {"instrument": "AVGO", "mid_signal": 151769, "gamma_signal": -12652, "vega_signal": -27702, "option_type": "P", "stock_price": 346.8, "utc_time": 1773160520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.8, "utc_time": 1773160525000}, {"instrument": "AVGO", "mid_signal": 10555, "gamma_signal": -194, "vega_signal": -24131, "option_type": "P", "stock_price": 346.71, "utc_time": 1773160525000}, {"instrument": "AVGO", "mid_signal": -87006, "gamma_signal": 329, "vega_signal": -565223, "option_type": "C", "stock_price": 346.78, "utc_time": 1773160530000}, {"instrument": "AVGO", "mid_signal": 175, "gamma_signal": -23, "vega_signal": -10167, "option_type": "P", "stock_price": 346.78, "utc_time": 1773160530000}, {"instrument": "AVGO", "mid_signal": 59153, "gamma_signal": 491, "vega_signal": 60059, "option_type": "C", "stock_price": 346.53, "utc_time": 1773160535000}, {"instrument": "AVGO", "mid_signal": 1490, "gamma_signal": -50, "vega_signal": -3616, "option_type": "P", "stock_price": 346.53, "utc_time": 1773160535000}, {"instrument": "AVGO", "mid_signal": -32639, "gamma_signal": -931, "vega_signal": -15927, "option_type": "C", "stock_price": 346.43, "utc_time": 1773160540000}, {"instrument": "AVGO", "mid_signal": 219225, "gamma_signal": -3754, "vega_signal": -512049, "option_type": "P", "stock_price": 346.42, "utc_time": 1773160540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.42, "utc_time": 1773160545000}, {"instrument": "AVGO", "mid_signal": 584762, "gamma_signal": -19419, "vega_signal": -366856, "option_type": "P", "stock_price": 346.61, "utc_time": 1773160545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.74, "utc_time": 1773160550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.74, "utc_time": 1773160550000}, {"instrument": "AVGO", "mid_signal": 29789, "gamma_signal": 1611, "vega_signal": 8757, "option_type": "C", "stock_price": 346.74, "utc_time": 1773160555000}, {"instrument": "AVGO", "mid_signal": -388915, "gamma_signal": 7194, "vega_signal": 1143247, "option_type": "P", "stock_price": 346.74, "utc_time": 1773160555000}, {"instrument": "AVGO", "mid_signal": 20953, "gamma_signal": 577, "vega_signal": 20393, "option_type": "C", "stock_price": 346.79, "utc_time": 1773160560000}, {"instrument": "AVGO", "mid_signal": 140630, "gamma_signal": -7307, "vega_signal": -172461, "option_type": "P", "stock_price": 346.79, "utc_time": 1773160560000}, {"instrument": "AVGO", "mid_signal": 420714, "gamma_signal": 3719, "vega_signal": 197185, "option_type": "C", "stock_price": 346.75, "utc_time": 1773160565000}, {"instrument": "AVGO", "mid_signal": -303, "gamma_signal": -7, "vega_signal": 981, "option_type": "P", "stock_price": 346.75, "utc_time": 1773160565000}, {"instrument": "AVGO", "mid_signal": -132210, "gamma_signal": -1260, "vega_signal": -596208, "option_type": "C", "stock_price": 346.79, "utc_time": 1773160570000}, {"instrument": "AVGO", "mid_signal": 61063, "gamma_signal": -1698, "vega_signal": -92653, "option_type": "P", "stock_price": 346.79, "utc_time": 1773160570000}, {"instrument": "AVGO", "mid_signal": -29001, "gamma_signal": -6327, "vega_signal": -12909, "option_type": "C", "stock_price": 346.79, "utc_time": 1773160575000}, {"instrument": "AVGO", "mid_signal": -7748, "gamma_signal": 271, "vega_signal": 8112, "option_type": "P", "stock_price": 346.92, "utc_time": 1773160575000}, {"instrument": "AVGO", "mid_signal": -45088, "gamma_signal": -2337, "vega_signal": -13162, "option_type": "C", "stock_price": 346.85, "utc_time": 1773160580000}, {"instrument": "AVGO", "mid_signal": -69518, "gamma_signal": 9709, "vega_signal": -54329, "option_type": "P", "stock_price": 346.85, "utc_time": 1773160580000}, {"instrument": "AVGO", "mid_signal": -17554, "gamma_signal": -256, "vega_signal": -15502, "option_type": "C", "stock_price": 346.85, "utc_time": 1773160585000}, {"instrument": "AVGO", "mid_signal": -296, "gamma_signal": 30, "vega_signal": 318, "option_type": "P", "stock_price": 346.67, "utc_time": 1773160585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.68, "utc_time": 1773160590000}, {"instrument": "AVGO", "mid_signal": -151017, "gamma_signal": 21777, "vega_signal": 47804, "option_type": "P", "stock_price": 346.68, "utc_time": 1773160590000}, {"instrument": "AVGO", "mid_signal": 29645, "gamma_signal": 4393, "vega_signal": 9285, "option_type": "C", "stock_price": 346.68, "utc_time": 1773160595000}, {"instrument": "AVGO", "mid_signal": 313805, "gamma_signal": -33378, "vega_signal": -73904, "option_type": "P", "stock_price": 346.68, "utc_time": 1773160595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.68, "utc_time": 1773160600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.68, "utc_time": 1773160600000}, {"instrument": "AVGO", "mid_signal": 252016, "gamma_signal": 4920, "vega_signal": 524016, "option_type": "C", "stock_price": 346.69, "utc_time": 1773160605000}, {"instrument": "AVGO", "mid_signal": -115, "gamma_signal": 185, "vega_signal": -17061, "option_type": "P", "stock_price": 346.69, "utc_time": 1773160605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.69, "utc_time": 1773160610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.69, "utc_time": 1773160610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.66, "utc_time": 1773160615000}, {"instrument": "AVGO", "mid_signal": 99842, "gamma_signal": -3727, "vega_signal": -58037, "option_type": "P", "stock_price": 346.68, "utc_time": 1773160615000}, {"instrument": "AVGO", "mid_signal": -1427, "gamma_signal": -505, "vega_signal": 1713, "option_type": "C", "stock_price": 346.68, "utc_time": 1773160620000}, {"instrument": "AVGO", "mid_signal": -14045, "gamma_signal": 698, "vega_signal": 15697, "option_type": "P", "stock_price": 346.6, "utc_time": 1773160620000}, {"instrument": "AVGO", "mid_signal": -16453, "gamma_signal": -84, "vega_signal": -44175, "option_type": "C", "stock_price": 346.6, "utc_time": 1773160625000}, {"instrument": "AVGO", "mid_signal": -4923, "gamma_signal": 155, "vega_signal": 6801, "option_type": "P", "stock_price": 346.6, "utc_time": 1773160625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.6, "utc_time": 1773160630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.6, "utc_time": 1773160630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.6, "utc_time": 1773160635000}, {"instrument": "AVGO", "mid_signal": -141457, "gamma_signal": 1896, "vega_signal": 347947, "option_type": "P", "stock_price": 346.79, "utc_time": 1773160635000}, {"instrument": "AVGO", "mid_signal": 20222, "gamma_signal": 139, "vega_signal": 24578, "option_type": "C", "stock_price": 346.8, "utc_time": 1773160640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.79, "utc_time": 1773160640000}, {"instrument": "AVGO", "mid_signal": 13657, "gamma_signal": 809, "vega_signal": 12805, "option_type": "C", "stock_price": 346.9, "utc_time": 1773160645000}, {"instrument": "AVGO", "mid_signal": 196417, "gamma_signal": -28843, "vega_signal": -26368, "option_type": "P", "stock_price": 347.07, "utc_time": 1773160645000}, {"instrument": "AVGO", "mid_signal": 7875, "gamma_signal": 210, "vega_signal": 11722, "option_type": "C", "stock_price": 347.07, "utc_time": 1773160650000}, {"instrument": "AVGO", "mid_signal": 76, "gamma_signal": -7, "vega_signal": -77, "option_type": "P", "stock_price": 347.07, "utc_time": 1773160650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.07, "utc_time": 1773160655000}, {"instrument": "AVGO", "mid_signal": 1923, "gamma_signal": -96, "vega_signal": -2244, "option_type": "P", "stock_price": 346.86, "utc_time": 1773160655000}, {"instrument": "AVGO", "mid_signal": 75088, "gamma_signal": 1112, "vega_signal": 97854, "option_type": "C", "stock_price": 346.86, "utc_time": 1773160660000}, {"instrument": "AVGO", "mid_signal": -27419, "gamma_signal": 432, "vega_signal": 6303, "option_type": "P", "stock_price": 346.86, "utc_time": 1773160660000}, {"instrument": "AVGO", "mid_signal": -65188, "gamma_signal": -6233, "vega_signal": -32988, "option_type": "C", "stock_price": 346.86, "utc_time": 1773160665000}, {"instrument": "AVGO", "mid_signal": -14961, "gamma_signal": 1259, "vega_signal": 2643, "option_type": "P", "stock_price": 346.86, "utc_time": 1773160665000}, {"instrument": "AVGO", "mid_signal": 63472, "gamma_signal": 624, "vega_signal": 65986, "option_type": "C", "stock_price": 346.86, "utc_time": 1773160670000}, {"instrument": "AVGO", "mid_signal": 12998, "gamma_signal": -145, "vega_signal": -23880, "option_type": "P", "stock_price": 346.86, "utc_time": 1773160670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.86, "utc_time": 1773160675000}, {"instrument": "AVGO", "mid_signal": 24521, "gamma_signal": -1159, "vega_signal": -2379, "option_type": "P", "stock_price": 346.86, "utc_time": 1773160675000}, {"instrument": "AVGO", "mid_signal": -16182, "gamma_signal": -87, "vega_signal": -42131, "option_type": "C", "stock_price": 346.77, "utc_time": 1773160680000}, {"instrument": "AVGO", "mid_signal": -8957, "gamma_signal": 1008, "vega_signal": 2174, "option_type": "P", "stock_price": 346.77, "utc_time": 1773160680000}, {"instrument": "AVGO", "mid_signal": 95530, "gamma_signal": 1357, "vega_signal": -225685, "option_type": "C", "stock_price": 346.64, "utc_time": 1773160685000}, {"instrument": "AVGO", "mid_signal": -8879, "gamma_signal": 1000, "vega_signal": 2095, "option_type": "P", "stock_price": 346.74, "utc_time": 1773160685000}, {"instrument": "AVGO", "mid_signal": -1724490, "gamma_signal": -132488, "vega_signal": -296078, "option_type": "C", "stock_price": 346.45, "utc_time": 1773160690000}, {"instrument": "AVGO", "mid_signal": -108943, "gamma_signal": 8786, "vega_signal": 20211, "option_type": "P", "stock_price": 346.45, "utc_time": 1773160690000}, {"instrument": "AVGO", "mid_signal": 3695, "gamma_signal": 1604, "vega_signal": -33755, "option_type": "C", "stock_price": 346.37, "utc_time": 1773160695000}, {"instrument": "AVGO", "mid_signal": -67183, "gamma_signal": 4376, "vega_signal": 28656, "option_type": "P", "stock_price": 346.37, "utc_time": 1773160695000}, {"instrument": "AVGO", "mid_signal": 521, "gamma_signal": 48, "vega_signal": 832, "option_type": "C", "stock_price": 346.31, "utc_time": 1773160700000}, {"instrument": "AVGO", "mid_signal": -24208, "gamma_signal": 1040, "vega_signal": 16947, "option_type": "P", "stock_price": 346.31, "utc_time": 1773160700000}, {"instrument": "AVGO", "mid_signal": -15256, "gamma_signal": -789, "vega_signal": -4397, "option_type": "C", "stock_price": 346.31, "utc_time": 1773160705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.31, "utc_time": 1773160705000}, {"instrument": "AVGO", "mid_signal": -120954, "gamma_signal": -529, "vega_signal": -592182, "option_type": "C", "stock_price": 346.31, "utc_time": 1773160710000}, {"instrument": "AVGO", "mid_signal": 1299, "gamma_signal": -278, "vega_signal": 8048, "option_type": "P", "stock_price": 346.29, "utc_time": 1773160710000}, {"instrument": "AVGO", "mid_signal": 17620, "gamma_signal": 255, "vega_signal": 15491, "option_type": "C", "stock_price": 346.29, "utc_time": 1773160715000}, {"instrument": "AVGO", "mid_signal": -710, "gamma_signal": 30, "vega_signal": 1287, "option_type": "P", "stock_price": 346.29, "utc_time": 1773160715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.28, "utc_time": 1773160720000}, {"instrument": "AVGO", "mid_signal": 15360, "gamma_signal": -1425, "vega_signal": -12442, "option_type": "P", "stock_price": 346.26, "utc_time": 1773160720000}, {"instrument": "AVGO", "mid_signal": -9376, "gamma_signal": -573, "vega_signal": -5160, "option_type": "C", "stock_price": 346.22, "utc_time": 1773160725000}, {"instrument": "AVGO", "mid_signal": 819838, "gamma_signal": -23332, "vega_signal": -384437, "option_type": "P", "stock_price": 346.33, "utc_time": 1773160725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.33, "utc_time": 1773160730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.33, "utc_time": 1773160730000}, {"instrument": "AVGO", "mid_signal": -30211, "gamma_signal": -1322, "vega_signal": 9106, "option_type": "C", "stock_price": 346.29, "utc_time": 1773160735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.33, "utc_time": 1773160735000}, {"instrument": "AVGO", "mid_signal": -49722, "gamma_signal": -1189, "vega_signal": -73098, "option_type": "C", "stock_price": 346.29, "utc_time": 1773160740000}, {"instrument": "AVGO", "mid_signal": 7391, "gamma_signal": -878, "vega_signal": -1950, "option_type": "P", "stock_price": 346.29, "utc_time": 1773160740000}, {"instrument": "AVGO", "mid_signal": -48393, "gamma_signal": -4850, "vega_signal": -10012, "option_type": "C", "stock_price": 346.29, "utc_time": 1773160745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.29, "utc_time": 1773160745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.31, "utc_time": 1773160750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.31, "utc_time": 1773160750000}, {"instrument": "AVGO", "mid_signal": -16753, "gamma_signal": -774, "vega_signal": -4434, "option_type": "C", "stock_price": 346.3, "utc_time": 1773160755000}, {"instrument": "AVGO", "mid_signal": -319, "gamma_signal": 29, "vega_signal": 276, "option_type": "P", "stock_price": 346.3, "utc_time": 1773160755000}, {"instrument": "AVGO", "mid_signal": 32858, "gamma_signal": 1280, "vega_signal": 27729, "option_type": "C", "stock_price": 346.68, "utc_time": 1773160760000}, {"instrument": "AVGO", "mid_signal": 111747, "gamma_signal": -4019, "vega_signal": -149931, "option_type": "P", "stock_price": 346.54, "utc_time": 1773160760000}, {"instrument": "AVGO", "mid_signal": 167913, "gamma_signal": 7611, "vega_signal": -394184, "option_type": "C", "stock_price": 346.68, "utc_time": 1773160765000}, {"instrument": "AVGO", "mid_signal": -54352, "gamma_signal": 2262, "vega_signal": 44271, "option_type": "P", "stock_price": 346.68, "utc_time": 1773160765000}, {"instrument": "AVGO", "mid_signal": -157067, "gamma_signal": -689, "vega_signal": -768598, "option_type": "C", "stock_price": 346.68, "utc_time": 1773160770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.68, "utc_time": 1773160770000}, {"instrument": "AVGO", "mid_signal": 2280, "gamma_signal": 51, "vega_signal": 8047, "option_type": "C", "stock_price": 346.87, "utc_time": 1773160775000}, {"instrument": "AVGO", "mid_signal": 80554, "gamma_signal": -1840, "vega_signal": -51718, "option_type": "P", "stock_price": 346.87, "utc_time": 1773160775000}, {"instrument": "AVGO", "mid_signal": -157613, "gamma_signal": 982, "vega_signal": -111539, "option_type": "C", "stock_price": 347.08, "utc_time": 1773160780000}, {"instrument": "AVGO", "mid_signal": 1924851, "gamma_signal": -106162, "vega_signal": -312154, "option_type": "P", "stock_price": 347.08, "utc_time": 1773160780000}, {"instrument": "AVGO", "mid_signal": 736853, "gamma_signal": 15435, "vega_signal": 468887, "option_type": "C", "stock_price": 347.19, "utc_time": 1773160785000}, {"instrument": "AVGO", "mid_signal": 130110, "gamma_signal": -3239, "vega_signal": -168267, "option_type": "P", "stock_price": 347.23, "utc_time": 1773160785000}, {"instrument": "AVGO", "mid_signal": 1694739, "gamma_signal": 132712, "vega_signal": 671652, "option_type": "C", "stock_price": 347.53, "utc_time": 1773160790000}, {"instrument": "AVGO", "mid_signal": 494474, "gamma_signal": -20201, "vega_signal": -183375, "option_type": "P", "stock_price": 347.53, "utc_time": 1773160790000}, {"instrument": "AVGO", "mid_signal": 254980, "gamma_signal": 12391, "vega_signal": 36030, "option_type": "C", "stock_price": 347.5, "utc_time": 1773160795000}, {"instrument": "AVGO", "mid_signal": 15979, "gamma_signal": -795, "vega_signal": -4430, "option_type": "P", "stock_price": 347.5, "utc_time": 1773160795000}, {"instrument": "AVGO", "mid_signal": 40944, "gamma_signal": 12984, "vega_signal": -65310, "option_type": "C", "stock_price": 347.45, "utc_time": 1773160800000}, {"instrument": "AVGO", "mid_signal": -34627, "gamma_signal": 3607, "vega_signal": 12072, "option_type": "P", "stock_price": 347.45, "utc_time": 1773160800000}, {"instrument": "AVGO", "mid_signal": -18927, "gamma_signal": -430, "vega_signal": -7820, "option_type": "C", "stock_price": 347.21, "utc_time": 1773160805000}, {"instrument": "AVGO", "mid_signal": -12881, "gamma_signal": 1116, "vega_signal": 1569, "option_type": "P", "stock_price": 347.25, "utc_time": 1773160805000}, {"instrument": "AVGO", "mid_signal": 27280, "gamma_signal": 1568, "vega_signal": 8506, "option_type": "C", "stock_price": 347.21, "utc_time": 1773160810000}, {"instrument": "AVGO", "mid_signal": 6527, "gamma_signal": -805, "vega_signal": -1817, "option_type": "P", "stock_price": 347.21, "utc_time": 1773160810000}, {"instrument": "AVGO", "mid_signal": -144311, "gamma_signal": 14213, "vega_signal": -254511, "option_type": "C", "stock_price": 347.2, "utc_time": 1773160815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.2, "utc_time": 1773160815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.2, "utc_time": 1773160820000}, {"instrument": "AVGO", "mid_signal": 35806, "gamma_signal": -3030, "vega_signal": -2652, "option_type": "P", "stock_price": 347.08, "utc_time": 1773160820000}, {"instrument": "AVGO", "mid_signal": 131163, "gamma_signal": 8965, "vega_signal": 46881, "option_type": "C", "stock_price": 347.21, "utc_time": 1773160825000}, {"instrument": "AVGO", "mid_signal": -55108, "gamma_signal": 2232, "vega_signal": 54276, "option_type": "P", "stock_price": 347.08, "utc_time": 1773160825000}, {"instrument": "AVGO", "mid_signal": 14637, "gamma_signal": 3561, "vega_signal": 934, "option_type": "C", "stock_price": 347.21, "utc_time": 1773160830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.21, "utc_time": 1773160830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.17, "utc_time": 1773160835000}, {"instrument": "AVGO", "mid_signal": 4579, "gamma_signal": 5, "vega_signal": -7740, "option_type": "P", "stock_price": 347.17, "utc_time": 1773160835000}, {"instrument": "AVGO", "mid_signal": -4663, "gamma_signal": -196, "vega_signal": -6571, "option_type": "C", "stock_price": 347.22, "utc_time": 1773160840000}, {"instrument": "AVGO", "mid_signal": 12448, "gamma_signal": -1179, "vega_signal": 1201, "option_type": "P", "stock_price": 347.22, "utc_time": 1773160840000}, {"instrument": "AVGO", "mid_signal": -96376, "gamma_signal": -2248, "vega_signal": -133986, "option_type": "C", "stock_price": 347.16, "utc_time": 1773160845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.22, "utc_time": 1773160845000}, {"instrument": "AVGO", "mid_signal": 41441, "gamma_signal": 2824, "vega_signal": 13642, "option_type": "C", "stock_price": 347.16, "utc_time": 1773160850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.16, "utc_time": 1773160850000}, {"instrument": "AVGO", "mid_signal": -152836, "gamma_signal": -2318, "vega_signal": -376844, "option_type": "C", "stock_price": 347.16, "utc_time": 1773160855000}, {"instrument": "AVGO", "mid_signal": 2655, "gamma_signal": -393, "vega_signal": -968, "option_type": "P", "stock_price": 347.16, "utc_time": 1773160855000}, {"instrument": "AVGO", "mid_signal": 148234, "gamma_signal": 9587, "vega_signal": -73293, "option_type": "C", "stock_price": 347.22, "utc_time": 1773160860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.16, "utc_time": 1773160860000}, {"instrument": "AVGO", "mid_signal": 22981, "gamma_signal": 2023, "vega_signal": 7703, "option_type": "C", "stock_price": 347.3, "utc_time": 1773160865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.22, "utc_time": 1773160865000}, {"instrument": "AVGO", "mid_signal": -369113, "gamma_signal": -1804, "vega_signal": -964878, "option_type": "C", "stock_price": 347.33, "utc_time": 1773160870000}, {"instrument": "AVGO", "mid_signal": -65507, "gamma_signal": 8274, "vega_signal": 18190, "option_type": "P", "stock_price": 347.3, "utc_time": 1773160870000}, {"instrument": "AVGO", "mid_signal": -67623, "gamma_signal": -1405, "vega_signal": -128387, "option_type": "C", "stock_price": 347.26, "utc_time": 1773160875000}, {"instrument": "AVGO", "mid_signal": 17541, "gamma_signal": -1274, "vega_signal": -2686, "option_type": "P", "stock_price": 347.26, "utc_time": 1773160875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.26, "utc_time": 1773160880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.26, "utc_time": 1773160880000}, {"instrument": "AVGO", "mid_signal": -28529, "gamma_signal": -2403, "vega_signal": -37147, "option_type": "C", "stock_price": 347.24, "utc_time": 1773160885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.26, "utc_time": 1773160885000}, {"instrument": "AVGO", "mid_signal": 33766, "gamma_signal": 17900, "vega_signal": -217646, "option_type": "C", "stock_price": 347.18, "utc_time": 1773160890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.18, "utc_time": 1773160890000}, {"instrument": "AVGO", "mid_signal": -48864, "gamma_signal": 2361, "vega_signal": -199322, "option_type": "C", "stock_price": 347.21, "utc_time": 1773160895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.18, "utc_time": 1773160895000}, {"instrument": "AVGO", "mid_signal": -63899, "gamma_signal": 20, "vega_signal": -84703, "option_type": "C", "stock_price": 347.04, "utc_time": 1773160900000}, {"instrument": "AVGO", "mid_signal": -65458, "gamma_signal": 8268, "vega_signal": 18176, "option_type": "P", "stock_price": 347.04, "utc_time": 1773160900000}, {"instrument": "AVGO", "mid_signal": -99362, "gamma_signal": -252, "vega_signal": -543053, "option_type": "C", "stock_price": 347.04, "utc_time": 1773160905000}, {"instrument": "AVGO", "mid_signal": -9615, "gamma_signal": 479, "vega_signal": 11363, "option_type": "P", "stock_price": 346.98, "utc_time": 1773160905000}, {"instrument": "AVGO", "mid_signal": -167577, "gamma_signal": -5515, "vega_signal": -598750, "option_type": "C", "stock_price": 346.95, "utc_time": 1773160910000}, {"instrument": "AVGO", "mid_signal": -1260, "gamma_signal": 64, "vega_signal": 1599, "option_type": "P", "stock_price": 346.95, "utc_time": 1773160910000}, {"instrument": "AVGO", "mid_signal": -16868, "gamma_signal": -633, "vega_signal": -25686, "option_type": "C", "stock_price": 346.93, "utc_time": 1773160915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.95, "utc_time": 1773160915000}, {"instrument": "AVGO", "mid_signal": -24226, "gamma_signal": -725, "vega_signal": -45556, "option_type": "C", "stock_price": 347.05, "utc_time": 1773160920000}, {"instrument": "AVGO", "mid_signal": 32574, "gamma_signal": -504, "vega_signal": -54450, "option_type": "P", "stock_price": 347.05, "utc_time": 1773160920000}, {"instrument": "AVGO", "mid_signal": 34045, "gamma_signal": 2207, "vega_signal": 12081, "option_type": "C", "stock_price": 347.05, "utc_time": 1773160925000}, {"instrument": "AVGO", "mid_signal": 13296, "gamma_signal": -557, "vega_signal": -10943, "option_type": "P", "stock_price": 347.05, "utc_time": 1773160925000}, {"instrument": "AVGO", "mid_signal": -35877, "gamma_signal": -748, "vega_signal": -56882, "option_type": "C", "stock_price": 347.04, "utc_time": 1773160930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.05, "utc_time": 1773160930000}, {"instrument": "AVGO", "mid_signal": -7948, "gamma_signal": -625, "vega_signal": -3381, "option_type": "C", "stock_price": 347.04, "utc_time": 1773160935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.04, "utc_time": 1773160935000}, {"instrument": "AVGO", "mid_signal": -16920, "gamma_signal": 668, "vega_signal": -5889, "option_type": "C", "stock_price": 347.04, "utc_time": 1773160940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.04, "utc_time": 1773160940000}, {"instrument": "AVGO", "mid_signal": -16855, "gamma_signal": 707, "vega_signal": -43385, "option_type": "C", "stock_price": 347.04, "utc_time": 1773160945000}, {"instrument": "AVGO", "mid_signal": 29037, "gamma_signal": -305, "vega_signal": -49249, "option_type": "P", "stock_price": 347.04, "utc_time": 1773160945000}, {"instrument": "AVGO", "mid_signal": -2656, "gamma_signal": -180, "vega_signal": -2884, "option_type": "C", "stock_price": 347.04, "utc_time": 1773160950000}, {"instrument": "AVGO", "mid_signal": -11667, "gamma_signal": 1176, "vega_signal": 2452, "option_type": "P", "stock_price": 347.04, "utc_time": 1773160950000}, {"instrument": "AVGO", "mid_signal": -98255, "gamma_signal": -405, "vega_signal": -218640, "option_type": "C", "stock_price": 347.04, "utc_time": 1773160955000}, {"instrument": "AVGO", "mid_signal": 3226, "gamma_signal": -96, "vega_signal": -5848, "option_type": "P", "stock_price": 347.04, "utc_time": 1773160955000}, {"instrument": "AVGO", "mid_signal": -140443, "gamma_signal": -418, "vega_signal": -593905, "option_type": "C", "stock_price": 347.04, "utc_time": 1773160960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.04, "utc_time": 1773160960000}, {"instrument": "AVGO", "mid_signal": -38968, "gamma_signal": -1785, "vega_signal": -77490, "option_type": "C", "stock_price": 346.87, "utc_time": 1773160965000}, {"instrument": "AVGO", "mid_signal": -2652, "gamma_signal": 90, "vega_signal": 6261, "option_type": "P", "stock_price": 346.95, "utc_time": 1773160965000}, {"instrument": "AVGO", "mid_signal": -65771, "gamma_signal": -9495, "vega_signal": -32815, "option_type": "C", "stock_price": 346.87, "utc_time": 1773160970000}, {"instrument": "AVGO", "mid_signal": 247, "gamma_signal": -16, "vega_signal": -356, "option_type": "P", "stock_price": 346.87, "utc_time": 1773160970000}, {"instrument": "AVGO", "mid_signal": 36998, "gamma_signal": 3231, "vega_signal": 12898, "option_type": "C", "stock_price": 346.87, "utc_time": 1773160975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.87, "utc_time": 1773160975000}, {"instrument": "AVGO", "mid_signal": -783792, "gamma_signal": -62858, "vega_signal": -335716, "option_type": "C", "stock_price": 346.87, "utc_time": 1773160980000}, {"instrument": "AVGO", "mid_signal": 501, "gamma_signal": -32, "vega_signal": -720, "option_type": "P", "stock_price": 346.87, "utc_time": 1773160980000}, {"instrument": "AVGO", "mid_signal": -152051, "gamma_signal": -4740, "vega_signal": -72043, "option_type": "C", "stock_price": 346.71, "utc_time": 1773160985000}, {"instrument": "AVGO", "mid_signal": -3067, "gamma_signal": 262, "vega_signal": 1787, "option_type": "P", "stock_price": 346.71, "utc_time": 1773160985000}, {"instrument": "AVGO", "mid_signal": 24678, "gamma_signal": 83, "vega_signal": 29775, "option_type": "C", "stock_price": 346.67, "utc_time": 1773160990000}, {"instrument": "AVGO", "mid_signal": 18429, "gamma_signal": -518, "vega_signal": -30199, "option_type": "P", "stock_price": 346.71, "utc_time": 1773160990000}, {"instrument": "AVGO", "mid_signal": -120, "gamma_signal": -5, "vega_signal": -404, "option_type": "C", "stock_price": 346.71, "utc_time": 1773160995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.71, "utc_time": 1773160995000}, {"instrument": "AVGO", "mid_signal": 25695, "gamma_signal": 574, "vega_signal": 3608, "option_type": "C", "stock_price": 346.68, "utc_time": 1773161000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.68, "utc_time": 1773161000000}, {"instrument": "AVGO", "mid_signal": -7561, "gamma_signal": -1009, "vega_signal": -1977, "option_type": "C", "stock_price": 346.68, "utc_time": 1773161005000}, {"instrument": "AVGO", "mid_signal": 1095, "gamma_signal": 5224, "vega_signal": -155813, "option_type": "P", "stock_price": 346.64, "utc_time": 1773161005000}, {"instrument": "AVGO", "mid_signal": -11778, "gamma_signal": -140, "vega_signal": -23071, "option_type": "C", "stock_price": 346.64, "utc_time": 1773161010000}, {"instrument": "AVGO", "mid_signal": -7313, "gamma_signal": 299, "vega_signal": 5791, "option_type": "P", "stock_price": 346.64, "utc_time": 1773161010000}, {"instrument": "AVGO", "mid_signal": -120, "gamma_signal": -5, "vega_signal": -404, "option_type": "C", "stock_price": 346.64, "utc_time": 1773161015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.64, "utc_time": 1773161015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.64, "utc_time": 1773161020000}, {"instrument": "AVGO", "mid_signal": 2903, "gamma_signal": -129, "vega_signal": -6118, "option_type": "P", "stock_price": 346.64, "utc_time": 1773161020000}, {"instrument": "AVGO", "mid_signal": 33646, "gamma_signal": 1512, "vega_signal": 17756, "option_type": "C", "stock_price": 346.64, "utc_time": 1773161025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.64, "utc_time": 1773161025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.64, "utc_time": 1773161030000}, {"instrument": "AVGO", "mid_signal": 6640, "gamma_signal": -278, "vega_signal": -5465, "option_type": "P", "stock_price": 346.64, "utc_time": 1773161030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.64, "utc_time": 1773161035000}, {"instrument": "AVGO", "mid_signal": 63036, "gamma_signal": -1199, "vega_signal": -144185, "option_type": "P", "stock_price": 346.64, "utc_time": 1773161035000}, {"instrument": "AVGO", "mid_signal": 476699, "gamma_signal": 61330, "vega_signal": -541278, "option_type": "C", "stock_price": 346.8, "utc_time": 1773161040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.64, "utc_time": 1773161040000}, {"instrument": "AVGO", "mid_signal": 1872, "gamma_signal": 14699, "vega_signal": -137122, "option_type": "C", "stock_price": 347.01, "utc_time": 1773161045000}, {"instrument": "AVGO", "mid_signal": 196558, "gamma_signal": -8215, "vega_signal": -156259, "option_type": "P", "stock_price": 346.99, "utc_time": 1773161045000}, {"instrument": "AVGO", "mid_signal": -99947, "gamma_signal": 9609, "vega_signal": -527314, "option_type": "C", "stock_price": 347.1, "utc_time": 1773161050000}, {"instrument": "AVGO", "mid_signal": 209222, "gamma_signal": -9738, "vega_signal": -117677, "option_type": "P", "stock_price": 347.1, "utc_time": 1773161050000}, {"instrument": "AVGO", "mid_signal": -85698, "gamma_signal": -502, "vega_signal": -228189, "option_type": "C", "stock_price": 347.1, "utc_time": 1773161055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.1, "utc_time": 1773161055000}, {"instrument": "AVGO", "mid_signal": -13282, "gamma_signal": -1280, "vega_signal": -2562, "option_type": "C", "stock_price": 347.14, "utc_time": 1773161060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.14, "utc_time": 1773161060000}, {"instrument": "AVGO", "mid_signal": -31257, "gamma_signal": -273, "vega_signal": -1949, "option_type": "C", "stock_price": 347.06, "utc_time": 1773161065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.06, "utc_time": 1773161065000}, {"instrument": "AVGO", "mid_signal": -24736, "gamma_signal": -354, "vega_signal": -6834, "option_type": "C", "stock_price": 347.06, "utc_time": 1773161070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.06, "utc_time": 1773161070000}, {"instrument": "AVGO", "mid_signal": -74614, "gamma_signal": -9986, "vega_signal": -19617, "option_type": "C", "stock_price": 347.06, "utc_time": 1773161075000}, {"instrument": "AVGO", "mid_signal": 11864, "gamma_signal": -715, "vega_signal": -4096, "option_type": "P", "stock_price": 347.06, "utc_time": 1773161075000}, {"instrument": "AVGO", "mid_signal": 35209, "gamma_signal": 918, "vega_signal": 15996, "option_type": "C", "stock_price": 347.025, "utc_time": 1773161080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.025, "utc_time": 1773161080000}, {"instrument": "AVGO", "mid_signal": 15130, "gamma_signal": 785, "vega_signal": 4392, "option_type": "C", "stock_price": 347.025, "utc_time": 1773161085000}, {"instrument": "AVGO", "mid_signal": 26491, "gamma_signal": -347, "vega_signal": -60647, "option_type": "P", "stock_price": 347.025, "utc_time": 1773161085000}, {"instrument": "AVGO", "mid_signal": -93, "gamma_signal": -4, "vega_signal": -323, "option_type": "C", "stock_price": 347.025, "utc_time": 1773161090000}, {"instrument": "AVGO", "mid_signal": 14073, "gamma_signal": -178, "vega_signal": -40405, "option_type": "P", "stock_price": 347.025, "utc_time": 1773161090000}, {"instrument": "AVGO", "mid_signal": -75073, "gamma_signal": 9769, "vega_signal": -622361, "option_type": "C", "stock_price": 346.93, "utc_time": 1773161095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.17, "utc_time": 1773161095000}, {"instrument": "AVGO", "mid_signal": 80565, "gamma_signal": 691, "vega_signal": 361927, "option_type": "C", "stock_price": 346.97, "utc_time": 1773161100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.97, "utc_time": 1773161100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.97, "utc_time": 1773161105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.97, "utc_time": 1773161105000}, {"instrument": "AVGO", "mid_signal": 101487, "gamma_signal": 5404, "vega_signal": 30236, "option_type": "C", "stock_price": 346.92, "utc_time": 1773161110000}, {"instrument": "AVGO", "mid_signal": 6789, "gamma_signal": -837, "vega_signal": -1855, "option_type": "P", "stock_price": 346.965, "utc_time": 1773161110000}, {"instrument": "AVGO", "mid_signal": -54434, "gamma_signal": -2430, "vega_signal": -109331, "option_type": "C", "stock_price": 346.78, "utc_time": 1773161115000}, {"instrument": "AVGO", "mid_signal": -25625, "gamma_signal": 1101, "vega_signal": 27988, "option_type": "P", "stock_price": 346.78, "utc_time": 1773161115000}, {"instrument": "AVGO", "mid_signal": -44756, "gamma_signal": -437, "vega_signal": -100078, "option_type": "C", "stock_price": 346.78, "utc_time": 1773161120000}, {"instrument": "AVGO", "mid_signal": -14567, "gamma_signal": 1262, "vega_signal": 2624, "option_type": "P", "stock_price": 346.78, "utc_time": 1773161120000}, {"instrument": "AVGO", "mid_signal": -7546, "gamma_signal": -1025, "vega_signal": -1975, "option_type": "C", "stock_price": 346.78, "utc_time": 1773161125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.78, "utc_time": 1773161125000}, {"instrument": "AVGO", "mid_signal": -119276, "gamma_signal": -388, "vega_signal": -590950, "option_type": "C", "stock_price": 346.78, "utc_time": 1773161130000}, {"instrument": "AVGO", "mid_signal": -13198, "gamma_signal": 555, "vega_signal": 10893, "option_type": "P", "stock_price": 346.78, "utc_time": 1773161130000}, {"instrument": "AVGO", "mid_signal": 79968, "gamma_signal": 12141, "vega_signal": -566771, "option_type": "C", "stock_price": 346.65, "utc_time": 1773161135000}, {"instrument": "AVGO", "mid_signal": -7604, "gamma_signal": -160, "vega_signal": -5787, "option_type": "P", "stock_price": 346.65, "utc_time": 1773161135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.65, "utc_time": 1773161140000}, {"instrument": "AVGO", "mid_signal": 64117, "gamma_signal": -1817, "vega_signal": -60704, "option_type": "P", "stock_price": 346.65, "utc_time": 1773161140000}, {"instrument": "AVGO", "mid_signal": -27166, "gamma_signal": -2574, "vega_signal": -5154, "option_type": "C", "stock_price": 346.56, "utc_time": 1773161145000}, {"instrument": "AVGO", "mid_signal": -7357, "gamma_signal": 1055, "vega_signal": 2458, "option_type": "P", "stock_price": 346.65, "utc_time": 1773161145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.56, "utc_time": 1773161150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.56, "utc_time": 1773161150000}, {"instrument": "AVGO", "mid_signal": 20789, "gamma_signal": 1367, "vega_signal": 3044, "option_type": "C", "stock_price": 346.64, "utc_time": 1773161155000}, {"instrument": "AVGO", "mid_signal": 315889, "gamma_signal": -29892, "vega_signal": -82811, "option_type": "P", "stock_price": 346.64, "utc_time": 1773161155000}, {"instrument": "AVGO", "mid_signal": -214430, "gamma_signal": -748, "vega_signal": -733030, "option_type": "C", "stock_price": 346.65, "utc_time": 1773161160000}, {"instrument": "AVGO", "mid_signal": -53420, "gamma_signal": 2240, "vega_signal": 43841, "option_type": "P", "stock_price": 346.64, "utc_time": 1773161160000}, {"instrument": "AVGO", "mid_signal": 71002, "gamma_signal": -4234, "vega_signal": 120066, "option_type": "C", "stock_price": 346.63, "utc_time": 1773161165000}, {"instrument": "AVGO", "mid_signal": -17182, "gamma_signal": 267, "vega_signal": 15495, "option_type": "P", "stock_price": 346.63, "utc_time": 1773161165000}, {"instrument": "AVGO", "mid_signal": -97514, "gamma_signal": -3161, "vega_signal": -79007, "option_type": "C", "stock_price": 346.46, "utc_time": 1773161170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.63, "utc_time": 1773161170000}, {"instrument": "AVGO", "mid_signal": -6037, "gamma_signal": -181, "vega_signal": -9980, "option_type": "C", "stock_price": 346.41, "utc_time": 1773161175000}, {"instrument": "AVGO", "mid_signal": -3774, "gamma_signal": 269, "vega_signal": 4878, "option_type": "P", "stock_price": 346.41, "utc_time": 1773161175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.41, "utc_time": 1773161180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.41, "utc_time": 1773161180000}, {"instrument": "AVGO", "mid_signal": -59152, "gamma_signal": -12444, "vega_signal": -13528, "option_type": "C", "stock_price": 346.71, "utc_time": 1773161185000}, {"instrument": "AVGO", "mid_signal": 2037, "gamma_signal": -318, "vega_signal": -785, "option_type": "P", "stock_price": 346.545, "utc_time": 1773161185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.71, "utc_time": 1773161190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.71, "utc_time": 1773161190000}, {"instrument": "AVGO", "mid_signal": -17049, "gamma_signal": -778, "vega_signal": -4442, "option_type": "C", "stock_price": 346.63, "utc_time": 1773161195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.63, "utc_time": 1773161195000}, {"instrument": "AVGO", "mid_signal": 11056, "gamma_signal": 1129, "vega_signal": 9552, "option_type": "C", "stock_price": 346.63, "utc_time": 1773161200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.63, "utc_time": 1773161200000}, {"instrument": "AVGO", "mid_signal": 7562, "gamma_signal": 363, "vega_signal": 5553, "option_type": "C", "stock_price": 346.73, "utc_time": 1773161205000}, {"instrument": "AVGO", "mid_signal": 11980, "gamma_signal": -856, "vega_signal": -5387, "option_type": "P", "stock_price": 346.73, "utc_time": 1773161205000}, {"instrument": "AVGO", "mid_signal": 65799, "gamma_signal": 7322, "vega_signal": -518526, "option_type": "C", "stock_price": 346.73, "utc_time": 1773161210000}, {"instrument": "AVGO", "mid_signal": -38281, "gamma_signal": 2215, "vega_signal": 23120, "option_type": "P", "stock_price": 346.73, "utc_time": 1773161210000}, {"instrument": "AVGO", "mid_signal": 34190, "gamma_signal": 3342, "vega_signal": 17429, "option_type": "C", "stock_price": 346.73, "utc_time": 1773161215000}, {"instrument": "AVGO", "mid_signal": 6363, "gamma_signal": -471, "vega_signal": -2959, "option_type": "P", "stock_price": 346.73, "utc_time": 1773161215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.73, "utc_time": 1773161220000}, {"instrument": "AVGO", "mid_signal": -2110, "gamma_signal": 190, "vega_signal": 1342, "option_type": "P", "stock_price": 346.72, "utc_time": 1773161220000}, {"instrument": "AVGO", "mid_signal": 7690, "gamma_signal": 627, "vega_signal": 3314, "option_type": "C", "stock_price": 346.72, "utc_time": 1773161225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.72, "utc_time": 1773161225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.65, "utc_time": 1773161230000}, {"instrument": "AVGO", "mid_signal": 24298, "gamma_signal": -293, "vega_signal": -10031, "option_type": "P", "stock_price": 346.66, "utc_time": 1773161230000}, {"instrument": "AVGO", "mid_signal": 896355, "gamma_signal": 13097, "vega_signal": 790300, "option_type": "C", "stock_price": 346.61, "utc_time": 1773161235000}, {"instrument": "AVGO", "mid_signal": -3336, "gamma_signal": 60, "vega_signal": 12595, "option_type": "P", "stock_price": 346.61, "utc_time": 1773161235000}, {"instrument": "AVGO", "mid_signal": -115732, "gamma_signal": -5538, "vega_signal": -89547, "option_type": "C", "stock_price": 346.61, "utc_time": 1773161240000}, {"instrument": "AVGO", "mid_signal": 2892, "gamma_signal": -141, "vega_signal": -3073, "option_type": "P", "stock_price": 346.61, "utc_time": 1773161240000}, {"instrument": "AVGO", "mid_signal": -3329, "gamma_signal": -174, "vega_signal": 27499, "option_type": "C", "stock_price": 346.5, "utc_time": 1773161245000}, {"instrument": "AVGO", "mid_signal": 3103, "gamma_signal": -264, "vega_signal": -1801, "option_type": "P", "stock_price": 346.52, "utc_time": 1773161245000}, {"instrument": "AVGO", "mid_signal": 41660, "gamma_signal": 3349, "vega_signal": 9498, "option_type": "C", "stock_price": 346.56, "utc_time": 1773161250000}, {"instrument": "AVGO", "mid_signal": 3774, "gamma_signal": -540, "vega_signal": -1250, "option_type": "P", "stock_price": 346.5, "utc_time": 1773161250000}, {"instrument": "AVGO", "mid_signal": 282016, "gamma_signal": 16714, "vega_signal": 306994, "option_type": "C", "stock_price": 346.56, "utc_time": 1773161255000}, {"instrument": "AVGO", "mid_signal": 20235, "gamma_signal": 65, "vega_signal": -32634, "option_type": "P", "stock_price": 346.59, "utc_time": 1773161255000}, {"instrument": "AVGO", "mid_signal": -32475, "gamma_signal": -3001, "vega_signal": -132454, "option_type": "C", "stock_price": 346.59, "utc_time": 1773161260000}, {"instrument": "AVGO", "mid_signal": 3775, "gamma_signal": -540, "vega_signal": -1251, "option_type": "P", "stock_price": 346.59, "utc_time": 1773161260000}, {"instrument": "AVGO", "mid_signal": -97940, "gamma_signal": -509, "vega_signal": -475766, "option_type": "C", "stock_price": 346.575, "utc_time": 1773161265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.59, "utc_time": 1773161265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.575, "utc_time": 1773161270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.575, "utc_time": 1773161270000}, {"instrument": "AVGO", "mid_signal": -29324, "gamma_signal": 5209, "vega_signal": -541377, "option_type": "C", "stock_price": 346.575, "utc_time": 1773161275000}, {"instrument": "AVGO", "mid_signal": -8020, "gamma_signal": 234, "vega_signal": 18830, "option_type": "P", "stock_price": 346.575, "utc_time": 1773161275000}, {"instrument": "AVGO", "mid_signal": 27405, "gamma_signal": 1356, "vega_signal": 35844, "option_type": "C", "stock_price": 346.54, "utc_time": 1773161280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.575, "utc_time": 1773161280000}, {"instrument": "AVGO", "mid_signal": 1113687, "gamma_signal": 29543, "vega_signal": -333111, "option_type": "C", "stock_price": 346.42, "utc_time": 1773161285000}, {"instrument": "AVGO", "mid_signal": -160220, "gamma_signal": 2750, "vega_signal": 358609, "option_type": "P", "stock_price": 346.42, "utc_time": 1773161285000}, {"instrument": "AVGO", "mid_signal": -50828, "gamma_signal": -214, "vega_signal": -41304, "option_type": "C", "stock_price": 346.42, "utc_time": 1773161290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.42, "utc_time": 1773161290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.42, "utc_time": 1773161295000}, {"instrument": "AVGO", "mid_signal": -16517, "gamma_signal": 481, "vega_signal": 20824, "option_type": "P", "stock_price": 346.34, "utc_time": 1773161295000}, {"instrument": "AVGO", "mid_signal": -14978, "gamma_signal": -779, "vega_signal": -4372, "option_type": "C", "stock_price": 346.25, "utc_time": 1773161300000}, {"instrument": "AVGO", "mid_signal": -112557, "gamma_signal": 1404, "vega_signal": 414638, "option_type": "P", "stock_price": 346.26, "utc_time": 1773161300000}, {"instrument": "AVGO", "mid_signal": 107842, "gamma_signal": -725, "vega_signal": 588903, "option_type": "C", "stock_price": 346.25, "utc_time": 1773161305000}, {"instrument": "AVGO", "mid_signal": -195544, "gamma_signal": 3161, "vega_signal": 610738, "option_type": "P", "stock_price": 346.25, "utc_time": 1773161305000}, {"instrument": "AVGO", "mid_signal": -13105, "gamma_signal": -1254, "vega_signal": -2543, "option_type": "C", "stock_price": 346.26, "utc_time": 1773161310000}, {"instrument": "AVGO", "mid_signal": -5412, "gamma_signal": -5, "vega_signal": 77902, "option_type": "P", "stock_price": 346.26, "utc_time": 1773161310000}, {"instrument": "AVGO", "mid_signal": -81336, "gamma_signal": -5539, "vega_signal": -43487, "option_type": "C", "stock_price": 346.26, "utc_time": 1773161315000}, {"instrument": "AVGO", "mid_signal": -26046, "gamma_signal": 437, "vega_signal": 83809, "option_type": "P", "stock_price": 346.26, "utc_time": 1773161315000}, {"instrument": "AVGO", "mid_signal": -28985, "gamma_signal": -1306, "vega_signal": -10167, "option_type": "C", "stock_price": 346.2, "utc_time": 1773161320000}, {"instrument": "AVGO", "mid_signal": -116424, "gamma_signal": 1955, "vega_signal": 415815, "option_type": "P", "stock_price": 346.2, "utc_time": 1773161320000}, {"instrument": "AVGO", "mid_signal": 93975, "gamma_signal": 855, "vega_signal": 224294, "option_type": "C", "stock_price": 346.31, "utc_time": 1773161325000}, {"instrument": "AVGO", "mid_signal": -97293, "gamma_signal": 1200, "vega_signal": 359252, "option_type": "P", "stock_price": 346.31, "utc_time": 1773161325000}, {"instrument": "AVGO", "mid_signal": 3404, "gamma_signal": 295, "vega_signal": -8580, "option_type": "C", "stock_price": 346.27, "utc_time": 1773161330000}, {"instrument": "AVGO", "mid_signal": -94987, "gamma_signal": 983, "vega_signal": 322137, "option_type": "P", "stock_price": 346.3, "utc_time": 1773161330000}, {"instrument": "AVGO", "mid_signal": 55138, "gamma_signal": -6225, "vega_signal": 558177, "option_type": "C", "stock_price": 346.3, "utc_time": 1773161335000}, {"instrument": "AVGO", "mid_signal": -396390, "gamma_signal": 4946, "vega_signal": 1460226, "option_type": "P", "stock_price": 346.3, "utc_time": 1773161335000}, {"instrument": "AVGO", "mid_signal": 1422896, "gamma_signal": 8701, "vega_signal": 1576088, "option_type": "C", "stock_price": 346.4, "utc_time": 1773161340000}, {"instrument": "AVGO", "mid_signal": -294183, "gamma_signal": 3685, "vega_signal": 1082870, "option_type": "P", "stock_price": 346.3, "utc_time": 1773161340000}, {"instrument": "AVGO", "mid_signal": -373902, "gamma_signal": -3651, "vega_signal": -673837, "option_type": "C", "stock_price": 346.4, "utc_time": 1773161345000}, {"instrument": "AVGO", "mid_signal": -167444, "gamma_signal": 2081, "vega_signal": 615193, "option_type": "P", "stock_price": 346.4, "utc_time": 1773161345000}, {"instrument": "AVGO", "mid_signal": 511220, "gamma_signal": 5454, "vega_signal": 1537421, "option_type": "C", "stock_price": 346.51, "utc_time": 1773161350000}, {"instrument": "AVGO", "mid_signal": -65982, "gamma_signal": 361, "vega_signal": 175344, "option_type": "P", "stock_price": 346.51, "utc_time": 1773161350000}, {"instrument": "AVGO", "mid_signal": 14088, "gamma_signal": 236, "vega_signal": 16371, "option_type": "C", "stock_price": 346.51, "utc_time": 1773161355000}, {"instrument": "AVGO", "mid_signal": -160949, "gamma_signal": 13114, "vega_signal": 35610, "option_type": "P", "stock_price": 346.51, "utc_time": 1773161355000}, {"instrument": "AVGO", "mid_signal": -31923, "gamma_signal": -876, "vega_signal": -31288, "option_type": "C", "stock_price": 346.51, "utc_time": 1773161360000}, {"instrument": "AVGO", "mid_signal": 5555, "gamma_signal": -83, "vega_signal": -15313, "option_type": "P", "stock_price": 346.51, "utc_time": 1773161360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.51, "utc_time": 1773161365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.51, "utc_time": 1773161365000}, {"instrument": "AVGO", "mid_signal": 104751, "gamma_signal": 10659, "vega_signal": 40311, "option_type": "C", "stock_price": 346.53, "utc_time": 1773161370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.45, "utc_time": 1773161370000}, {"instrument": "AVGO", "mid_signal": 43142, "gamma_signal": 1563, "vega_signal": 70971, "option_type": "C", "stock_price": 346.56, "utc_time": 1773161375000}, {"instrument": "AVGO", "mid_signal": 29907, "gamma_signal": -272, "vega_signal": -70888, "option_type": "P", "stock_price": 346.56, "utc_time": 1773161375000}, {"instrument": "AVGO", "mid_signal": -98721, "gamma_signal": -16903, "vega_signal": -30018, "option_type": "C", "stock_price": 346.61, "utc_time": 1773161380000}, {"instrument": "AVGO", "mid_signal": -51826, "gamma_signal": 803, "vega_signal": 46437, "option_type": "P", "stock_price": 346.61, "utc_time": 1773161380000}, {"instrument": "AVGO", "mid_signal": -60746, "gamma_signal": 8, "vega_signal": 58349, "option_type": "C", "stock_price": 346.61, "utc_time": 1773161385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.61, "utc_time": 1773161385000}, {"instrument": "AVGO", "mid_signal": -17951, "gamma_signal": -287, "vega_signal": 1633, "option_type": "C", "stock_price": 346.53, "utc_time": 1773161390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.61, "utc_time": 1773161390000}, {"instrument": "AVGO", "mid_signal": -2838, "gamma_signal": -587, "vega_signal": -1174, "option_type": "C", "stock_price": 346.53, "utc_time": 1773161395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.53, "utc_time": 1773161395000}, {"instrument": "AVGO", "mid_signal": -96800, "gamma_signal": -5677, "vega_signal": -2210, "option_type": "C", "stock_price": 346.53, "utc_time": 1773161400000}, {"instrument": "AVGO", "mid_signal": -34543, "gamma_signal": 535, "vega_signal": 30951, "option_type": "P", "stock_price": 346.53, "utc_time": 1773161400000}, {"instrument": "AVGO", "mid_signal": -106415, "gamma_signal": -636, "vega_signal": -42006, "option_type": "C", "stock_price": 346.53, "utc_time": 1773161405000}, {"instrument": "AVGO", "mid_signal": -17226, "gamma_signal": 267, "vega_signal": 15482, "option_type": "P", "stock_price": 346.53, "utc_time": 1773161405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.53, "utc_time": 1773161410000}, {"instrument": "AVGO", "mid_signal": 12535, "gamma_signal": -643, "vega_signal": -229, "option_type": "P", "stock_price": 346.47, "utc_time": 1773161410000}, {"instrument": "AVGO", "mid_signal": -89320, "gamma_signal": -17049, "vega_signal": -35139, "option_type": "C", "stock_price": 346.47, "utc_time": 1773161415000}, {"instrument": "AVGO", "mid_signal": -15812, "gamma_signal": 159, "vega_signal": 19199, "option_type": "P", "stock_price": 346.75, "utc_time": 1773161415000}, {"instrument": "AVGO", "mid_signal": 12459, "gamma_signal": 187, "vega_signal": 19120, "option_type": "C", "stock_price": 346.75, "utc_time": 1773161420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.75, "utc_time": 1773161420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.75, "utc_time": 1773161425000}, {"instrument": "AVGO", "mid_signal": 55581, "gamma_signal": -5276, "vega_signal": -42458, "option_type": "P", "stock_price": 346.75, "utc_time": 1773161425000}, {"instrument": "AVGO", "mid_signal": 77224, "gamma_signal": 330, "vega_signal": 3435, "option_type": "C", "stock_price": 346.72, "utc_time": 1773161430000}, {"instrument": "AVGO", "mid_signal": -10446, "gamma_signal": -1310, "vega_signal": 24195, "option_type": "P", "stock_price": 346.72, "utc_time": 1773161430000}, {"instrument": "AVGO", "mid_signal": 9931, "gamma_signal": 1148, "vega_signal": 2277, "option_type": "C", "stock_price": 346.72, "utc_time": 1773161435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.72, "utc_time": 1773161435000}, {"instrument": "AVGO", "mid_signal": -37276, "gamma_signal": -1201, "vega_signal": -34298, "option_type": "C", "stock_price": 346.52, "utc_time": 1773161440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.64, "utc_time": 1773161440000}, {"instrument": "AVGO", "mid_signal": -302792, "gamma_signal": -1964, "vega_signal": -1015226, "option_type": "C", "stock_price": 346.52, "utc_time": 1773161445000}, {"instrument": "AVGO", "mid_signal": -31153, "gamma_signal": 1977, "vega_signal": 11596, "option_type": "P", "stock_price": 346.52, "utc_time": 1773161445000}, {"instrument": "AVGO", "mid_signal": 139782, "gamma_signal": 1336, "vega_signal": 352534, "option_type": "C", "stock_price": 346.62, "utc_time": 1773161450000}, {"instrument": "AVGO", "mid_signal": -3649, "gamma_signal": 640, "vega_signal": 1691, "option_type": "P", "stock_price": 346.62, "utc_time": 1773161450000}, {"instrument": "AVGO", "mid_signal": -16240, "gamma_signal": -1302, "vega_signal": -2660, "option_type": "C", "stock_price": 346.62, "utc_time": 1773161455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.62, "utc_time": 1773161455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.62, "utc_time": 1773161460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.62, "utc_time": 1773161460000}, {"instrument": "AVGO", "mid_signal": 19833, "gamma_signal": 393, "vega_signal": -11121, "option_type": "C", "stock_price": 346.81, "utc_time": 1773161465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.62, "utc_time": 1773161465000}, {"instrument": "AVGO", "mid_signal": 4270638, "gamma_signal": 245365, "vega_signal": 946199, "option_type": "C", "stock_price": 347.13, "utc_time": 1773161470000}, {"instrument": "AVGO", "mid_signal": 690198, "gamma_signal": -24812, "vega_signal": -521461, "option_type": "P", "stock_price": 347.13, "utc_time": 1773161470000}, {"instrument": "AVGO", "mid_signal": -10033, "gamma_signal": -235, "vega_signal": -13294, "option_type": "C", "stock_price": 347.115, "utc_time": 1773161475000}, {"instrument": "AVGO", "mid_signal": 2100, "gamma_signal": -190, "vega_signal": -1336, "option_type": "P", "stock_price": 347.115, "utc_time": 1773161475000}, {"instrument": "AVGO", "mid_signal": 122755, "gamma_signal": 8656, "vega_signal": 67722, "option_type": "C", "stock_price": 347.115, "utc_time": 1773161480000}, {"instrument": "AVGO", "mid_signal": -12733, "gamma_signal": -1140, "vega_signal": 44352, "option_type": "P", "stock_price": 347.115, "utc_time": 1773161480000}, {"instrument": "AVGO", "mid_signal": -33265, "gamma_signal": -2238, "vega_signal": -11953, "option_type": "C", "stock_price": 347.32, "utc_time": 1773161485000}, {"instrument": "AVGO", "mid_signal": -46834, "gamma_signal": 379, "vega_signal": 95815, "option_type": "P", "stock_price": 347.115, "utc_time": 1773161485000}, {"instrument": "AVGO", "mid_signal": 14088, "gamma_signal": 1196, "vega_signal": -31163, "option_type": "C", "stock_price": 347.28, "utc_time": 1773161490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.24, "utc_time": 1773161490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.28, "utc_time": 1773161495000}, {"instrument": "AVGO", "mid_signal": -43684, "gamma_signal": 765, "vega_signal": 45618, "option_type": "P", "stock_price": 347.28, "utc_time": 1773161495000}, {"instrument": "AVGO", "mid_signal": 55314, "gamma_signal": 178, "vega_signal": 35697, "option_type": "C", "stock_price": 347.3, "utc_time": 1773161500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.3, "utc_time": 1773161500000}, {"instrument": "AVGO", "mid_signal": 99931, "gamma_signal": -2774, "vega_signal": 591519, "option_type": "C", "stock_price": 347.07, "utc_time": 1773161505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.3, "utc_time": 1773161505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.07, "utc_time": 1773161510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.07, "utc_time": 1773161510000}, {"instrument": "AVGO", "mid_signal": -1796, "gamma_signal": -258, "vega_signal": -1341, "option_type": "C", "stock_price": 347.07, "utc_time": 1773161515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.07, "utc_time": 1773161515000}, {"instrument": "AVGO", "mid_signal": -44946, "gamma_signal": -1592, "vega_signal": -12441, "option_type": "C", "stock_price": 346.75, "utc_time": 1773161520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.97, "utc_time": 1773161520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.75, "utc_time": 1773161525000}, {"instrument": "AVGO", "mid_signal": -14391, "gamma_signal": 282, "vega_signal": 13696, "option_type": "P", "stock_price": 346.75, "utc_time": 1773161525000}, {"instrument": "AVGO", "mid_signal": 61653, "gamma_signal": 9560, "vega_signal": 12810, "option_type": "C", "stock_price": 346.75, "utc_time": 1773161530000}, {"instrument": "AVGO", "mid_signal": -9357, "gamma_signal": 220, "vega_signal": 11612, "option_type": "P", "stock_price": 346.75, "utc_time": 1773161530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.9, "utc_time": 1773161535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.9, "utc_time": 1773161535000}, {"instrument": "AVGO", "mid_signal": 6138, "gamma_signal": 323, "vega_signal": 5205, "option_type": "C", "stock_price": 347.04, "utc_time": 1773161540000}, {"instrument": "AVGO", "mid_signal": -17137, "gamma_signal": 267, "vega_signal": 15517, "option_type": "P", "stock_price": 346.93, "utc_time": 1773161540000}, {"instrument": "AVGO", "mid_signal": 76586, "gamma_signal": 10099, "vega_signal": 19874, "option_type": "C", "stock_price": 347.04, "utc_time": 1773161545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.04, "utc_time": 1773161545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.04, "utc_time": 1773161550000}, {"instrument": "AVGO", "mid_signal": 55576, "gamma_signal": -861, "vega_signal": -162994, "option_type": "P", "stock_price": 347.04, "utc_time": 1773161550000}, {"instrument": "AVGO", "mid_signal": -91007, "gamma_signal": -4392, "vega_signal": -12130, "option_type": "C", "stock_price": 346.97, "utc_time": 1773161555000}, {"instrument": "AVGO", "mid_signal": -28541, "gamma_signal": 1498, "vega_signal": 43362, "option_type": "P", "stock_price": 346.97, "utc_time": 1773161555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.97, "utc_time": 1773161560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.97, "utc_time": 1773161560000}, {"instrument": "AVGO", "mid_signal": 98975, "gamma_signal": 8498, "vega_signal": 44986, "option_type": "C", "stock_price": 347.06, "utc_time": 1773161565000}, {"instrument": "AVGO", "mid_signal": 59549, "gamma_signal": -1147, "vega_signal": -166083, "option_type": "P", "stock_price": 347.06, "utc_time": 1773161565000}, {"instrument": "AVGO", "mid_signal": 80949, "gamma_signal": 14867, "vega_signal": -325303, "option_type": "C", "stock_price": 347.2, "utc_time": 1773161570000}, {"instrument": "AVGO", "mid_signal": 5292, "gamma_signal": -712, "vega_signal": -1649, "option_type": "P", "stock_price": 347.2, "utc_time": 1773161570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.2, "utc_time": 1773161575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.2, "utc_time": 1773161575000}, {"instrument": "AVGO", "mid_signal": -10514, "gamma_signal": -1250, "vega_signal": -2343, "option_type": "C", "stock_price": 347.2, "utc_time": 1773161580000}, {"instrument": "AVGO", "mid_signal": -12923, "gamma_signal": 144, "vega_signal": 23893, "option_type": "P", "stock_price": 347.2, "utc_time": 1773161580000}, {"instrument": "AVGO", "mid_signal": -15879, "gamma_signal": -1294, "vega_signal": -6760, "option_type": "C", "stock_price": 347.2, "utc_time": 1773161585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.2, "utc_time": 1773161585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.2, "utc_time": 1773161590000}, {"instrument": "AVGO", "mid_signal": -14182, "gamma_signal": 1251, "vega_signal": 2606, "option_type": "P", "stock_price": 347.2, "utc_time": 1773161590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.2, "utc_time": 1773161595000}, {"instrument": "AVGO", "mid_signal": -22102, "gamma_signal": 2208, "vega_signal": -13261, "option_type": "P", "stock_price": 347.2, "utc_time": 1773161595000}, {"instrument": "AVGO", "mid_signal": -9863, "gamma_signal": -417, "vega_signal": -6808, "option_type": "C", "stock_price": 347.08, "utc_time": 1773161600000}, {"instrument": "AVGO", "mid_signal": 41340, "gamma_signal": -4668, "vega_signal": -466, "option_type": "P", "stock_price": 347.08, "utc_time": 1773161600000}, {"instrument": "AVGO", "mid_signal": 269494, "gamma_signal": 5328, "vega_signal": 302164, "option_type": "C", "stock_price": 347.08, "utc_time": 1773161605000}, {"instrument": "AVGO", "mid_signal": 14915, "gamma_signal": -1278, "vega_signal": -8757, "option_type": "P", "stock_price": 347.08, "utc_time": 1773161605000}, {"instrument": "AVGO", "mid_signal": 66831, "gamma_signal": 347, "vega_signal": 22157, "option_type": "C", "stock_price": 347.08, "utc_time": 1773161610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.08, "utc_time": 1773161610000}, {"instrument": "AVGO", "mid_signal": 37564, "gamma_signal": 763, "vega_signal": 43761, "option_type": "C", "stock_price": 347.08, "utc_time": 1773161615000}, {"instrument": "AVGO", "mid_signal": -5848, "gamma_signal": 198, "vega_signal": 6571, "option_type": "P", "stock_price": 347.08, "utc_time": 1773161615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.08, "utc_time": 1773161620000}, {"instrument": "AVGO", "mid_signal": 18024, "gamma_signal": -470, "vega_signal": -8002, "option_type": "P", "stock_price": 347.08, "utc_time": 1773161620000}, {"instrument": "AVGO", "mid_signal": -39597, "gamma_signal": 67, "vega_signal": -82378, "option_type": "C", "stock_price": 347.1, "utc_time": 1773161625000}, {"instrument": "AVGO", "mid_signal": -14177, "gamma_signal": 1251, "vega_signal": 2605, "option_type": "P", "stock_price": 347.08, "utc_time": 1773161625000}, {"instrument": "AVGO", "mid_signal": -200950, "gamma_signal": -5956, "vega_signal": -76685, "option_type": "C", "stock_price": 346.87, "utc_time": 1773161630000}, {"instrument": "AVGO", "mid_signal": -8815, "gamma_signal": 970, "vega_signal": 2149, "option_type": "P", "stock_price": 346.95, "utc_time": 1773161630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.87, "utc_time": 1773161635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.87, "utc_time": 1773161635000}, {"instrument": "AVGO", "mid_signal": 34677, "gamma_signal": 9, "vega_signal": 12, "option_type": "C", "stock_price": 346.95, "utc_time": 1773161640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.95, "utc_time": 1773161640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.95, "utc_time": 1773161645000}, {"instrument": "AVGO", "mid_signal": -6631, "gamma_signal": 160, "vega_signal": -1360, "option_type": "P", "stock_price": 347.03, "utc_time": 1773161645000}, {"instrument": "AVGO", "mid_signal": 23145, "gamma_signal": 1147, "vega_signal": 2435, "option_type": "C", "stock_price": 347.03, "utc_time": 1773161650000}, {"instrument": "AVGO", "mid_signal": -22459, "gamma_signal": 260, "vega_signal": 14460, "option_type": "P", "stock_price": 347.03, "utc_time": 1773161650000}, {"instrument": "AVGO", "mid_signal": 35318, "gamma_signal": 517, "vega_signal": 31050, "option_type": "C", "stock_price": 347.03, "utc_time": 1773161655000}, {"instrument": "AVGO", "mid_signal": 3632, "gamma_signal": -303, "vega_signal": -2023, "option_type": "P", "stock_price": 347.03, "utc_time": 1773161655000}, {"instrument": "AVGO", "mid_signal": 2951, "gamma_signal": 225, "vega_signal": 3633, "option_type": "C", "stock_price": 347.03, "utc_time": 1773161660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.03, "utc_time": 1773161660000}, {"instrument": "AVGO", "mid_signal": -46298, "gamma_signal": -2295, "vega_signal": -4870, "option_type": "C", "stock_price": 347.09, "utc_time": 1773161665000}, {"instrument": "AVGO", "mid_signal": -35458, "gamma_signal": 2575, "vega_signal": 5343, "option_type": "P", "stock_price": 347.03, "utc_time": 1773161665000}, {"instrument": "AVGO", "mid_signal": 2950, "gamma_signal": 339, "vega_signal": 1735, "option_type": "C", "stock_price": 347.13, "utc_time": 1773161670000}, {"instrument": "AVGO", "mid_signal": 24140, "gamma_signal": -1620, "vega_signal": -9334, "option_type": "P", "stock_price": 347.13, "utc_time": 1773161670000}, {"instrument": "AVGO", "mid_signal": 1290072, "gamma_signal": 34997, "vega_signal": 1636687, "option_type": "C", "stock_price": 347.45, "utc_time": 1773161675000}, {"instrument": "AVGO", "mid_signal": 438901, "gamma_signal": -21382, "vega_signal": -148277, "option_type": "P", "stock_price": 347.44, "utc_time": 1773161675000}, {"instrument": "AVGO", "mid_signal": 1538230, "gamma_signal": 113176, "vega_signal": 815044, "option_type": "C", "stock_price": 347.8, "utc_time": 1773161680000}, {"instrument": "AVGO", "mid_signal": 203732, "gamma_signal": -13777, "vega_signal": -105367, "option_type": "P", "stock_price": 347.8, "utc_time": 1773161680000}, {"instrument": "AVGO", "mid_signal": -329311, "gamma_signal": -54560, "vega_signal": -65582, "option_type": "C", "stock_price": 347.74, "utc_time": 1773161685000}, {"instrument": "AVGO", "mid_signal": 302337, "gamma_signal": -13905, "vega_signal": -133253, "option_type": "P", "stock_price": 347.74, "utc_time": 1773161685000}, {"instrument": "AVGO", "mid_signal": 7816, "gamma_signal": 639, "vega_signal": 3349, "option_type": "C", "stock_price": 347.74, "utc_time": 1773161690000}, {"instrument": "AVGO", "mid_signal": 46245, "gamma_signal": -2367, "vega_signal": -13238, "option_type": "P", "stock_price": 347.74, "utc_time": 1773161690000}, {"instrument": "AVGO", "mid_signal": -32356, "gamma_signal": -915, "vega_signal": -32146, "option_type": "C", "stock_price": 347.49, "utc_time": 1773161695000}, {"instrument": "AVGO", "mid_signal": 12108, "gamma_signal": -282, "vega_signal": -4285, "option_type": "P", "stock_price": 347.49, "utc_time": 1773161695000}, {"instrument": "AVGO", "mid_signal": 12954, "gamma_signal": 414, "vega_signal": 5219, "option_type": "C", "stock_price": 347.49, "utc_time": 1773161700000}, {"instrument": "AVGO", "mid_signal": 4384, "gamma_signal": -1203, "vega_signal": 54048, "option_type": "P", "stock_price": 347.49, "utc_time": 1773161700000}, {"instrument": "AVGO", "mid_signal": 68718, "gamma_signal": 1064, "vega_signal": 24483, "option_type": "C", "stock_price": 347.49, "utc_time": 1773161705000}, {"instrument": "AVGO", "mid_signal": 2261, "gamma_signal": -397, "vega_signal": -1152, "option_type": "P", "stock_price": 347.49, "utc_time": 1773161705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.49, "utc_time": 1773161710000}, {"instrument": "AVGO", "mid_signal": 389, "gamma_signal": -20, "vega_signal": -592, "option_type": "P", "stock_price": 347.49, "utc_time": 1773161710000}, {"instrument": "AVGO", "mid_signal": -48627, "gamma_signal": -1794, "vega_signal": -29800, "option_type": "C", "stock_price": 347.49, "utc_time": 1773161715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.49, "utc_time": 1773161715000}, {"instrument": "AVGO", "mid_signal": -65911, "gamma_signal": -904, "vega_signal": -146690, "option_type": "C", "stock_price": 347.65, "utc_time": 1773161720000}, {"instrument": "AVGO", "mid_signal": 21226, "gamma_signal": -7343, "vega_signal": 100801, "option_type": "P", "stock_price": 347.65, "utc_time": 1773161720000}, {"instrument": "AVGO", "mid_signal": 83144, "gamma_signal": -173, "vega_signal": 203533, "option_type": "C", "stock_price": 347.57, "utc_time": 1773161725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.65, "utc_time": 1773161725000}, {"instrument": "AVGO", "mid_signal": -154943, "gamma_signal": -12553, "vega_signal": -19085, "option_type": "C", "stock_price": 347.57, "utc_time": 1773161730000}, {"instrument": "AVGO", "mid_signal": 174832, "gamma_signal": -8586, "vega_signal": -46061, "option_type": "P", "stock_price": 347.5, "utc_time": 1773161730000}, {"instrument": "AVGO", "mid_signal": -212049, "gamma_signal": -8654, "vega_signal": -38566, "option_type": "C", "stock_price": 347.49, "utc_time": 1773161735000}, {"instrument": "AVGO", "mid_signal": -5254, "gamma_signal": 16, "vega_signal": 4429, "option_type": "P", "stock_price": 347.5, "utc_time": 1773161735000}, {"instrument": "AVGO", "mid_signal": 52261, "gamma_signal": 977, "vega_signal": 36382, "option_type": "C", "stock_price": 347.49, "utc_time": 1773161740000}, {"instrument": "AVGO", "mid_signal": -20524, "gamma_signal": 1377, "vega_signal": 15478, "option_type": "P", "stock_price": 347.49, "utc_time": 1773161740000}, {"instrument": "AVGO", "mid_signal": -195763, "gamma_signal": -3362, "vega_signal": -305347, "option_type": "C", "stock_price": 347.55, "utc_time": 1773161745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.49, "utc_time": 1773161745000}, {"instrument": "AVGO", "mid_signal": -65891, "gamma_signal": -904, "vega_signal": -146645, "option_type": "C", "stock_price": 347.43, "utc_time": 1773161750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.55, "utc_time": 1773161750000}, {"instrument": "AVGO", "mid_signal": -11682, "gamma_signal": -554, "vega_signal": -14052, "option_type": "C", "stock_price": 347.43, "utc_time": 1773161755000}, {"instrument": "AVGO", "mid_signal": 1766, "gamma_signal": -70, "vega_signal": -2733, "option_type": "P", "stock_price": 347.43, "utc_time": 1773161755000}, {"instrument": "AVGO", "mid_signal": -158968, "gamma_signal": -7562, "vega_signal": -121782, "option_type": "C", "stock_price": 347.43, "utc_time": 1773161760000}, {"instrument": "AVGO", "mid_signal": 3181, "gamma_signal": 329, "vega_signal": -24135, "option_type": "P", "stock_price": 347.43, "utc_time": 1773161760000}, {"instrument": "AVGO", "mid_signal": 8578, "gamma_signal": 1341, "vega_signal": -4559, "option_type": "C", "stock_price": 347.52, "utc_time": 1773161765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.43, "utc_time": 1773161765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.52, "utc_time": 1773161770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.52, "utc_time": 1773161770000}, {"instrument": "AVGO", "mid_signal": 6518, "gamma_signal": 1664, "vega_signal": 2232, "option_type": "C", "stock_price": 347.6, "utc_time": 1773161775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.6, "utc_time": 1773161775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.6, "utc_time": 1773161780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.6, "utc_time": 1773161780000}, {"instrument": "AVGO", "mid_signal": 35108, "gamma_signal": 2609, "vega_signal": 5357, "option_type": "C", "stock_price": 347.62, "utc_time": 1773161785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.62, "utc_time": 1773161785000}, {"instrument": "AVGO", "mid_signal": -42567, "gamma_signal": -846, "vega_signal": -15414, "option_type": "C", "stock_price": 347.62, "utc_time": 1773161790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.62, "utc_time": 1773161790000}, {"instrument": "AVGO", "mid_signal": 22392, "gamma_signal": -1943, "vega_signal": 131568, "option_type": "C", "stock_price": 347.45, "utc_time": 1773161795000}, {"instrument": "AVGO", "mid_signal": -834652, "gamma_signal": 96018, "vega_signal": 218085, "option_type": "P", "stock_price": 347.45, "utc_time": 1773161795000}, {"instrument": "AVGO", "mid_signal": -54259, "gamma_signal": -1622, "vega_signal": -55408, "option_type": "C", "stock_price": 347.2, "utc_time": 1773161800000}, {"instrument": "AVGO", "mid_signal": -384, "gamma_signal": 20, "vega_signal": 584, "option_type": "P", "stock_price": 347.45, "utc_time": 1773161800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.2, "utc_time": 1773161805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.2, "utc_time": 1773161805000}, {"instrument": "AVGO", "mid_signal": -13397, "gamma_signal": -786, "vega_signal": -9864, "option_type": "C", "stock_price": 347.29, "utc_time": 1773161810000}, {"instrument": "AVGO", "mid_signal": -1387, "gamma_signal": 40, "vega_signal": 811, "option_type": "P", "stock_price": 347.29, "utc_time": 1773161810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.29, "utc_time": 1773161815000}, {"instrument": "AVGO", "mid_signal": -30109, "gamma_signal": 1570, "vega_signal": 8789, "option_type": "P", "stock_price": 347.29, "utc_time": 1773161815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.29, "utc_time": 1773161820000}, {"instrument": "AVGO", "mid_signal": -19277, "gamma_signal": 816, "vega_signal": 4411, "option_type": "P", "stock_price": 347.29, "utc_time": 1773161820000}, {"instrument": "AVGO", "mid_signal": 3076, "gamma_signal": 347, "vega_signal": 1791, "option_type": "C", "stock_price": 347.29, "utc_time": 1773161825000}, {"instrument": "AVGO", "mid_signal": 5013, "gamma_signal": -401, "vega_signal": -2536, "option_type": "P", "stock_price": 347.29, "utc_time": 1773161825000}, {"instrument": "AVGO", "mid_signal": -702147, "gamma_signal": -16174, "vega_signal": -587689, "option_type": "C", "stock_price": 347.01, "utc_time": 1773161830000}, {"instrument": "AVGO", "mid_signal": -47030, "gamma_signal": 1789, "vega_signal": 30818, "option_type": "P", "stock_price": 347.09, "utc_time": 1773161830000}, {"instrument": "AVGO", "mid_signal": -510035, "gamma_signal": -45878, "vega_signal": -75353, "option_type": "C", "stock_price": 347.4, "utc_time": 1773161835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.17, "utc_time": 1773161835000}, {"instrument": "AVGO", "mid_signal": 56750, "gamma_signal": 7575, "vega_signal": 8723, "option_type": "C", "stock_price": 347.4, "utc_time": 1773161840000}, {"instrument": "AVGO", "mid_signal": 91138, "gamma_signal": -4849, "vega_signal": -26396, "option_type": "P", "stock_price": 347.4, "utc_time": 1773161840000}, {"instrument": "AVGO", "mid_signal": -189560, "gamma_signal": -3826, "vega_signal": -97334, "option_type": "C", "stock_price": 347.4, "utc_time": 1773161845000}, {"instrument": "AVGO", "mid_signal": -60758, "gamma_signal": 3233, "vega_signal": 17598, "option_type": "P", "stock_price": 347.4, "utc_time": 1773161845000}, {"instrument": "AVGO", "mid_signal": -28310, "gamma_signal": -147, "vega_signal": -10391, "option_type": "C", "stock_price": 347.22, "utc_time": 1773161850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.4, "utc_time": 1773161850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.22, "utc_time": 1773161855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.22, "utc_time": 1773161855000}, {"instrument": "AVGO", "mid_signal": -33139, "gamma_signal": -757, "vega_signal": -58107, "option_type": "C", "stock_price": 347.22, "utc_time": 1773161860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.22, "utc_time": 1773161860000}, {"instrument": "AVGO", "mid_signal": 7962, "gamma_signal": 643, "vega_signal": 3383, "option_type": "C", "stock_price": 347.22, "utc_time": 1773161865000}, {"instrument": "AVGO", "mid_signal": -18639, "gamma_signal": 740, "vega_signal": 8770, "option_type": "P", "stock_price": 347.22, "utc_time": 1773161865000}, {"instrument": "AVGO", "mid_signal": -20684, "gamma_signal": -889, "vega_signal": -11288, "option_type": "C", "stock_price": 347.22, "utc_time": 1773161870000}, {"instrument": "AVGO", "mid_signal": -81101, "gamma_signal": 2577, "vega_signal": 52612, "option_type": "P", "stock_price": 347.22, "utc_time": 1773161870000}, {"instrument": "AVGO", "mid_signal": -24658, "gamma_signal": -682, "vega_signal": -20951, "option_type": "C", "stock_price": 347.22, "utc_time": 1773161875000}, {"instrument": "AVGO", "mid_signal": -164096, "gamma_signal": 6362, "vega_signal": 101552, "option_type": "P", "stock_price": 347.22, "utc_time": 1773161875000}, {"instrument": "AVGO", "mid_signal": -4076, "gamma_signal": 197, "vega_signal": -4028, "option_type": "C", "stock_price": 346.97, "utc_time": 1773161880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.22, "utc_time": 1773161880000}, {"instrument": "AVGO", "mid_signal": -901669, "gamma_signal": -124939, "vega_signal": -263441, "option_type": "C", "stock_price": 346.99, "utc_time": 1773161885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.97, "utc_time": 1773161885000}, {"instrument": "AVGO", "mid_signal": 100226, "gamma_signal": 1188, "vega_signal": 31411, "option_type": "C", "stock_price": 347.01, "utc_time": 1773161890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.99, "utc_time": 1773161890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.01, "utc_time": 1773161895000}, {"instrument": "AVGO", "mid_signal": 6457, "gamma_signal": -397, "vega_signal": -4181, "option_type": "P", "stock_price": 347.18, "utc_time": 1773161895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.18, "utc_time": 1773161900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.18, "utc_time": 1773161900000}, {"instrument": "AVGO", "mid_signal": -17481, "gamma_signal": -285, "vega_signal": -14030, "option_type": "C", "stock_price": 347.02, "utc_time": 1773161905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.18, "utc_time": 1773161905000}, {"instrument": "AVGO", "mid_signal": -8948, "gamma_signal": 245, "vega_signal": -36967, "option_type": "C", "stock_price": 347.02, "utc_time": 1773161910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.02, "utc_time": 1773161910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.02, "utc_time": 1773161915000}, {"instrument": "AVGO", "mid_signal": -32427, "gamma_signal": 1720, "vega_signal": 16707, "option_type": "P", "stock_price": 347.01, "utc_time": 1773161915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.01, "utc_time": 1773161920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.01, "utc_time": 1773161920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.01, "utc_time": 1773161925000}, {"instrument": "AVGO", "mid_signal": 2534, "gamma_signal": -129, "vega_signal": -3209, "option_type": "P", "stock_price": 347.01, "utc_time": 1773161925000}, {"instrument": "AVGO", "mid_signal": -33985, "gamma_signal": -2573, "vega_signal": -5336, "option_type": "C", "stock_price": 347.01, "utc_time": 1773161930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.01, "utc_time": 1773161930000}, {"instrument": "AVGO", "mid_signal": 11948, "gamma_signal": 444, "vega_signal": 7385, "option_type": "C", "stock_price": 347.01, "utc_time": 1773161935000}, {"instrument": "AVGO", "mid_signal": 5276, "gamma_signal": -237, "vega_signal": -4719, "option_type": "P", "stock_price": 347.01, "utc_time": 1773161935000}, {"instrument": "AVGO", "mid_signal": 83806, "gamma_signal": 825, "vega_signal": 16590, "option_type": "C", "stock_price": 347.01, "utc_time": 1773161940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.01, "utc_time": 1773161940000}, {"instrument": "AVGO", "mid_signal": 70908, "gamma_signal": 510, "vega_signal": 73143, "option_type": "C", "stock_price": 346.99, "utc_time": 1773161945000}, {"instrument": "AVGO", "mid_signal": 26, "gamma_signal": -2, "vega_signal": -28, "option_type": "P", "stock_price": 346.99, "utc_time": 1773161945000}, {"instrument": "AVGO", "mid_signal": -111696, "gamma_signal": -1046, "vega_signal": -221680, "option_type": "C", "stock_price": 347.1, "utc_time": 1773161950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.1, "utc_time": 1773161950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.07, "utc_time": 1773161955000}, {"instrument": "AVGO", "mid_signal": 18670, "gamma_signal": -947, "vega_signal": -21920, "option_type": "P", "stock_price": 347.07, "utc_time": 1773161955000}, {"instrument": "AVGO", "mid_signal": 30567, "gamma_signal": -800, "vega_signal": 64676, "option_type": "C", "stock_price": 347.25, "utc_time": 1773161960000}, {"instrument": "AVGO", "mid_signal": 14538, "gamma_signal": -154, "vega_signal": -24656, "option_type": "P", "stock_price": 347.25, "utc_time": 1773161960000}, {"instrument": "AVGO", "mid_signal": 18109, "gamma_signal": 788, "vega_signal": 4158, "option_type": "C", "stock_price": 347.24, "utc_time": 1773161965000}, {"instrument": "AVGO", "mid_signal": -8729, "gamma_signal": 346, "vega_signal": 6395, "option_type": "P", "stock_price": 347.24, "utc_time": 1773161965000}, {"instrument": "AVGO", "mid_signal": 1112, "gamma_signal": -1091, "vega_signal": -5570, "option_type": "C", "stock_price": 347.24, "utc_time": 1773161970000}, {"instrument": "AVGO", "mid_signal": 3703, "gamma_signal": -99, "vega_signal": -7159, "option_type": "P", "stock_price": 347.24, "utc_time": 1773161970000}, {"instrument": "AVGO", "mid_signal": 12287, "gamma_signal": 445, "vega_signal": 44875, "option_type": "C", "stock_price": 347.24, "utc_time": 1773161975000}, {"instrument": "AVGO", "mid_signal": 6531, "gamma_signal": -282, "vega_signal": -5426, "option_type": "P", "stock_price": 347.24, "utc_time": 1773161975000}, {"instrument": "AVGO", "mid_signal": 25654, "gamma_signal": 2527, "vega_signal": 11261, "option_type": "C", "stock_price": 347.2, "utc_time": 1773161980000}, {"instrument": "AVGO", "mid_signal": 13009, "gamma_signal": -560, "vega_signal": -10794, "option_type": "P", "stock_price": 347.2, "utc_time": 1773161980000}, {"instrument": "AVGO", "mid_signal": -49571, "gamma_signal": -1393, "vega_signal": -23966, "option_type": "C", "stock_price": 347.2, "utc_time": 1773161985000}, {"instrument": "AVGO", "mid_signal": -2863, "gamma_signal": 140, "vega_signal": 3051, "option_type": "P", "stock_price": 347.2, "utc_time": 1773161985000}, {"instrument": "AVGO", "mid_signal": 2956, "gamma_signal": -646, "vega_signal": 37438, "option_type": "C", "stock_price": 347.2, "utc_time": 1773161990000}, {"instrument": "AVGO", "mid_signal": -15822, "gamma_signal": 763, "vega_signal": 9566, "option_type": "P", "stock_price": 347.2, "utc_time": 1773161990000}, {"instrument": "AVGO", "mid_signal": 4703, "gamma_signal": 194, "vega_signal": 6597, "option_type": "C", "stock_price": 347.2, "utc_time": 1773161995000}, {"instrument": "AVGO", "mid_signal": 1217, "gamma_signal": 146, "vega_signal": -9875, "option_type": "P", "stock_price": 347.08, "utc_time": 1773161995000}, {"instrument": "AVGO", "mid_signal": -657, "gamma_signal": -622, "vega_signal": 5024, "option_type": "C", "stock_price": 347, "utc_time": 1773162000000}, {"instrument": "AVGO", "mid_signal": 6501, "gamma_signal": -280, "vega_signal": -5394, "option_type": "P", "stock_price": 347, "utc_time": 1773162000000}, {"instrument": "AVGO", "mid_signal": 101960, "gamma_signal": 8270, "vega_signal": 43559, "option_type": "C", "stock_price": 347.05, "utc_time": 1773162005000}, {"instrument": "AVGO", "mid_signal": 4403, "gamma_signal": -212, "vega_signal": -4461, "option_type": "P", "stock_price": 347.05, "utc_time": 1773162005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.05, "utc_time": 1773162010000}, {"instrument": "AVGO", "mid_signal": 2896, "gamma_signal": -157, "vega_signal": 106, "option_type": "P", "stock_price": 347.05, "utc_time": 1773162010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.05, "utc_time": 1773162015000}, {"instrument": "AVGO", "mid_signal": 49801, "gamma_signal": -530, "vega_signal": -148064, "option_type": "P", "stock_price": 347.05, "utc_time": 1773162015000}, {"instrument": "AVGO", "mid_signal": 4725, "gamma_signal": 195, "vega_signal": 6621, "option_type": "C", "stock_price": 347.18, "utc_time": 1773162020000}, {"instrument": "AVGO", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 347.1, "utc_time": 1773162020000}, {"instrument": "AVGO", "mid_signal": 63271, "gamma_signal": 3834, "vega_signal": 45877, "option_type": "C", "stock_price": 347.07, "utc_time": 1773162025000}, {"instrument": "AVGO", "mid_signal": -2081, "gamma_signal": 747, "vega_signal": -3304, "option_type": "P", "stock_price": 347.03, "utc_time": 1773162025000}, {"instrument": "AVGO", "mid_signal": 32863, "gamma_signal": 341, "vega_signal": 17152, "option_type": "C", "stock_price": 347.11, "utc_time": 1773162030000}, {"instrument": "AVGO", "mid_signal": 2, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 347.11, "utc_time": 1773162030000}, {"instrument": "AVGO", "mid_signal": 4725, "gamma_signal": 195, "vega_signal": 6621, "option_type": "C", "stock_price": 347.2, "utc_time": 1773162035000}, {"instrument": "AVGO", "mid_signal": 8501, "gamma_signal": -346, "vega_signal": -8846, "option_type": "P", "stock_price": 347.2, "utc_time": 1773162035000}, {"instrument": "AVGO", "mid_signal": -26548, "gamma_signal": -732, "vega_signal": -19909, "option_type": "C", "stock_price": 347.15, "utc_time": 1773162040000}, {"instrument": "AVGO", "mid_signal": 19992, "gamma_signal": -782, "vega_signal": -18116, "option_type": "P", "stock_price": 347.15, "utc_time": 1773162040000}, {"instrument": "AVGO", "mid_signal": 4724, "gamma_signal": 195, "vega_signal": 6620, "option_type": "C", "stock_price": 347.15, "utc_time": 1773162045000}, {"instrument": "AVGO", "mid_signal": -24010, "gamma_signal": -316, "vega_signal": 51617, "option_type": "P", "stock_price": 347.18, "utc_time": 1773162045000}, {"instrument": "AVGO", "mid_signal": -12289, "gamma_signal": -175, "vega_signal": -3787, "option_type": "C", "stock_price": 347.18, "utc_time": 1773162050000}, {"instrument": "AVGO", "mid_signal": -103326, "gamma_signal": 940, "vega_signal": 213780, "option_type": "P", "stock_price": 347.18, "utc_time": 1773162050000}, {"instrument": "AVGO", "mid_signal": 4725, "gamma_signal": 195, "vega_signal": 6621, "option_type": "C", "stock_price": 347.18, "utc_time": 1773162055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.18, "utc_time": 1773162055000}, {"instrument": "AVGO", "mid_signal": 34463, "gamma_signal": 2768, "vega_signal": 5340, "option_type": "C", "stock_price": 347.28, "utc_time": 1773162060000}, {"instrument": "AVGO", "mid_signal": -186294, "gamma_signal": 7535, "vega_signal": 95548, "option_type": "P", "stock_price": 347.28, "utc_time": 1773162060000}, {"instrument": "AVGO", "mid_signal": 30945, "gamma_signal": 2758, "vega_signal": 7053, "option_type": "C", "stock_price": 347.51, "utc_time": 1773162065000}, {"instrument": "AVGO", "mid_signal": -88924, "gamma_signal": 1194, "vega_signal": 93555, "option_type": "P", "stock_price": 347.51, "utc_time": 1773162065000}, {"instrument": "AVGO", "mid_signal": 217999, "gamma_signal": 19178, "vega_signal": 122344, "option_type": "C", "stock_price": 347.69, "utc_time": 1773162070000}, {"instrument": "AVGO", "mid_signal": 84789, "gamma_signal": -6097, "vega_signal": -12615, "option_type": "P", "stock_price": 347.69, "utc_time": 1773162070000}, {"instrument": "AVGO", "mid_signal": -1672, "gamma_signal": -565, "vega_signal": 17770, "option_type": "C", "stock_price": 347.65, "utc_time": 1773162075000}, {"instrument": "AVGO", "mid_signal": 31916, "gamma_signal": -523, "vega_signal": -70002, "option_type": "P", "stock_price": 347.65, "utc_time": 1773162075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.74, "utc_time": 1773162080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.74, "utc_time": 1773162080000}, {"instrument": "AVGO", "mid_signal": 76903, "gamma_signal": 10016, "vega_signal": 21851, "option_type": "C", "stock_price": 347.74, "utc_time": 1773162085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.74, "utc_time": 1773162085000}, {"instrument": "AVGO", "mid_signal": 1171302, "gamma_signal": 23364, "vega_signal": 114005, "option_type": "C", "stock_price": 347.68, "utc_time": 1773162090000}, {"instrument": "AVGO", "mid_signal": 10618, "gamma_signal": -1288, "vega_signal": -6897, "option_type": "P", "stock_price": 347.68, "utc_time": 1773162090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.68, "utc_time": 1773162095000}, {"instrument": "AVGO", "mid_signal": 1264, "gamma_signal": -64, "vega_signal": -1603, "option_type": "P", "stock_price": 347.68, "utc_time": 1773162095000}, {"instrument": "AVGO", "mid_signal": 394, "gamma_signal": 705, "vega_signal": -41624, "option_type": "C", "stock_price": 347.55, "utc_time": 1773162100000}, {"instrument": "AVGO", "mid_signal": -27735, "gamma_signal": 377, "vega_signal": 12512, "option_type": "P", "stock_price": 347.54, "utc_time": 1773162100000}, {"instrument": "AVGO", "mid_signal": 80198, "gamma_signal": 1111, "vega_signal": 38962, "option_type": "C", "stock_price": 347.54, "utc_time": 1773162105000}, {"instrument": "AVGO", "mid_signal": -3607, "gamma_signal": 300, "vega_signal": 2013, "option_type": "P", "stock_price": 347.54, "utc_time": 1773162105000}, {"instrument": "AVGO", "mid_signal": -202255, "gamma_signal": -22137, "vega_signal": -55752, "option_type": "C", "stock_price": 347.43, "utc_time": 1773162110000}, {"instrument": "AVGO", "mid_signal": 236685, "gamma_signal": -4342, "vega_signal": -505351, "option_type": "P", "stock_price": 347.34, "utc_time": 1773162110000}, {"instrument": "AVGO", "mid_signal": -7874, "gamma_signal": -647, "vega_signal": -3361, "option_type": "C", "stock_price": 347.43, "utc_time": 1773162115000}, {"instrument": "AVGO", "mid_signal": -225455, "gamma_signal": 7873, "vega_signal": 142770, "option_type": "P", "stock_price": 347.43, "utc_time": 1773162115000}, {"instrument": "AVGO", "mid_signal": -29925, "gamma_signal": -1622, "vega_signal": -17277, "option_type": "C", "stock_price": 347.47, "utc_time": 1773162120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.43, "utc_time": 1773162120000}, {"instrument": "AVGO", "mid_signal": -77421, "gamma_signal": 400, "vega_signal": -24406, "option_type": "C", "stock_price": 347.47, "utc_time": 1773162125000}, {"instrument": "AVGO", "mid_signal": -112, "gamma_signal": -39, "vega_signal": 1636, "option_type": "P", "stock_price": 347.475, "utc_time": 1773162125000}, {"instrument": "AVGO", "mid_signal": 33495, "gamma_signal": 928, "vega_signal": 16022, "option_type": "C", "stock_price": 347.475, "utc_time": 1773162130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.475, "utc_time": 1773162130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.37, "utc_time": 1773162135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.37, "utc_time": 1773162135000}, {"instrument": "AVGO", "mid_signal": -73156, "gamma_signal": -1663, "vega_signal": -226450, "option_type": "C", "stock_price": 347.37, "utc_time": 1773162140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.37, "utc_time": 1773162140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.37, "utc_time": 1773162145000}, {"instrument": "AVGO", "mid_signal": -9855, "gamma_signal": 657, "vega_signal": 3816, "option_type": "P", "stock_price": 347.37, "utc_time": 1773162145000}, {"instrument": "AVGO", "mid_signal": -15708, "gamma_signal": -541, "vega_signal": -18267, "option_type": "C", "stock_price": 347.37, "utc_time": 1773162150000}, {"instrument": "AVGO", "mid_signal": 51293, "gamma_signal": -1679, "vega_signal": -43412, "option_type": "P", "stock_price": 347.37, "utc_time": 1773162150000}, {"instrument": "AVGO", "mid_signal": 10694, "gamma_signal": 793, "vega_signal": -4850, "option_type": "C", "stock_price": 347.37, "utc_time": 1773162155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.37, "utc_time": 1773162155000}, {"instrument": "AVGO", "mid_signal": -40109, "gamma_signal": -3233, "vega_signal": -16985, "option_type": "C", "stock_price": 347.37, "utc_time": 1773162160000}, {"instrument": "AVGO", "mid_signal": -15540, "gamma_signal": 126, "vega_signal": 31998, "option_type": "P", "stock_price": 347.37, "utc_time": 1773162160000}, {"instrument": "AVGO", "mid_signal": 317004, "gamma_signal": 38964, "vega_signal": 77509, "option_type": "C", "stock_price": 347.59, "utc_time": 1773162165000}, {"instrument": "AVGO", "mid_signal": -31080, "gamma_signal": 253, "vega_signal": 63995, "option_type": "P", "stock_price": 347.37, "utc_time": 1773162165000}, {"instrument": "AVGO", "mid_signal": -78015, "gamma_signal": -5030, "vega_signal": 28862, "option_type": "C", "stock_price": 347.72, "utc_time": 1773162170000}, {"instrument": "AVGO", "mid_signal": -169878, "gamma_signal": 14835, "vega_signal": 23197, "option_type": "P", "stock_price": 347.72, "utc_time": 1773162170000}, {"instrument": "AVGO", "mid_signal": 39867, "gamma_signal": 4604, "vega_signal": -79479, "option_type": "C", "stock_price": 347.59, "utc_time": 1773162175000}, {"instrument": "AVGO", "mid_signal": -6677, "gamma_signal": 107, "vega_signal": 28686, "option_type": "P", "stock_price": 347.61, "utc_time": 1773162175000}, {"instrument": "AVGO", "mid_signal": 11367, "gamma_signal": 778, "vega_signal": 4107, "option_type": "C", "stock_price": 347.59, "utc_time": 1773162180000}, {"instrument": "AVGO", "mid_signal": 12145, "gamma_signal": -1881, "vega_signal": -4493, "option_type": "P", "stock_price": 347.59, "utc_time": 1773162180000}, {"instrument": "AVGO", "mid_signal": 54425, "gamma_signal": 8746, "vega_signal": 16077, "option_type": "C", "stock_price": 347.59, "utc_time": 1773162185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.59, "utc_time": 1773162185000}, {"instrument": "AVGO", "mid_signal": -6824, "gamma_signal": -825, "vega_signal": 3382, "option_type": "C", "stock_price": 347.53, "utc_time": 1773162190000}, {"instrument": "AVGO", "mid_signal": 7484, "gamma_signal": 790, "vega_signal": -2645, "option_type": "P", "stock_price": 347.53, "utc_time": 1773162190000}, {"instrument": "AVGO", "mid_signal": -97428, "gamma_signal": -2426, "vega_signal": -70299, "option_type": "C", "stock_price": 347.53, "utc_time": 1773162195000}, {"instrument": "AVGO", "mid_signal": 3467, "gamma_signal": -241, "vega_signal": -2741, "option_type": "P", "stock_price": 347.53, "utc_time": 1773162195000}, {"instrument": "AVGO", "mid_signal": 8236, "gamma_signal": 312, "vega_signal": 8078, "option_type": "C", "stock_price": 347.53, "utc_time": 1773162200000}, {"instrument": "AVGO", "mid_signal": -818, "gamma_signal": 42, "vega_signal": 1118, "option_type": "P", "stock_price": 347.53, "utc_time": 1773162200000}, {"instrument": "AVGO", "mid_signal": 8182, "gamma_signal": 654, "vega_signal": 3437, "option_type": "C", "stock_price": 347.53, "utc_time": 1773162205000}, {"instrument": "AVGO", "mid_signal": -2808, "gamma_signal": 137, "vega_signal": 3014, "option_type": "P", "stock_price": 347.53, "utc_time": 1773162205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.53, "utc_time": 1773162210000}, {"instrument": "AVGO", "mid_signal": -9715, "gamma_signal": 635, "vega_signal": 3759, "option_type": "P", "stock_price": 347.53, "utc_time": 1773162210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.53, "utc_time": 1773162215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.53, "utc_time": 1773162215000}, {"instrument": "AVGO", "mid_signal": -16167, "gamma_signal": -2163, "vega_signal": -4095, "option_type": "C", "stock_price": 347.51, "utc_time": 1773162220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.53, "utc_time": 1773162220000}, {"instrument": "AVGO", "mid_signal": 179862, "gamma_signal": 758, "vega_signal": 143893, "option_type": "C", "stock_price": 347.575, "utc_time": 1773162225000}, {"instrument": "AVGO", "mid_signal": 4123, "gamma_signal": -76, "vega_signal": -17059, "option_type": "P", "stock_price": 347.575, "utc_time": 1773162225000}, {"instrument": "AVGO", "mid_signal": -513507, "gamma_signal": -14769, "vega_signal": -244037, "option_type": "C", "stock_price": 347.52, "utc_time": 1773162230000}, {"instrument": "AVGO", "mid_signal": -18046, "gamma_signal": 927, "vega_signal": 25720, "option_type": "P", "stock_price": 347.52, "utc_time": 1773162230000}, {"instrument": "AVGO", "mid_signal": -83761, "gamma_signal": -4995, "vega_signal": -10337, "option_type": "C", "stock_price": 347.52, "utc_time": 1773162235000}, {"instrument": "AVGO", "mid_signal": 56796, "gamma_signal": -3488, "vega_signal": -5275, "option_type": "P", "stock_price": 347.52, "utc_time": 1773162235000}, {"instrument": "AVGO", "mid_signal": 155716, "gamma_signal": 17307, "vega_signal": 33539, "option_type": "C", "stock_price": 347.52, "utc_time": 1773162240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.52, "utc_time": 1773162240000}, {"instrument": "AVGO", "mid_signal": 526081, "gamma_signal": 6880, "vega_signal": 87092, "option_type": "C", "stock_price": 347.52, "utc_time": 1773162245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.52, "utc_time": 1773162245000}, {"instrument": "AVGO", "mid_signal": 6807, "gamma_signal": 281, "vega_signal": 7233, "option_type": "C", "stock_price": 347.52, "utc_time": 1773162250000}, {"instrument": "AVGO", "mid_signal": -10626, "gamma_signal": 598, "vega_signal": 4097, "option_type": "P", "stock_price": 347.63, "utc_time": 1773162250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.63, "utc_time": 1773162255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.63, "utc_time": 1773162255000}, {"instrument": "AVGO", "mid_signal": -16457, "gamma_signal": -1306, "vega_signal": -6896, "option_type": "C", "stock_price": 347.62, "utc_time": 1773162260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.63, "utc_time": 1773162260000}, {"instrument": "AVGO", "mid_signal": 33818, "gamma_signal": 3500, "vega_signal": 6753, "option_type": "C", "stock_price": 347.75, "utc_time": 1773162265000}, {"instrument": "AVGO", "mid_signal": 13894, "gamma_signal": -347, "vega_signal": -10112, "option_type": "P", "stock_price": 347.75, "utc_time": 1773162265000}, {"instrument": "AVGO", "mid_signal": 54816, "gamma_signal": 3115, "vega_signal": 16627, "option_type": "C", "stock_price": 347.94, "utc_time": 1773162270000}, {"instrument": "AVGO", "mid_signal": 17085, "gamma_signal": -549, "vega_signal": -31197, "option_type": "P", "stock_price": 347.94, "utc_time": 1773162270000}, {"instrument": "AVGO", "mid_signal": 8236, "gamma_signal": 654, "vega_signal": 3451, "option_type": "C", "stock_price": 347.94, "utc_time": 1773162275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.94, "utc_time": 1773162275000}, {"instrument": "AVGO", "mid_signal": -35684, "gamma_signal": -1582, "vega_signal": -8921, "option_type": "C", "stock_price": 347.94, "utc_time": 1773162280000}, {"instrument": "AVGO", "mid_signal": 19893, "gamma_signal": -534, "vega_signal": -74267, "option_type": "P", "stock_price": 347.94, "utc_time": 1773162280000}, {"instrument": "AVGO", "mid_signal": 3625, "gamma_signal": -308, "vega_signal": 2034, "option_type": "C", "stock_price": 347.86, "utc_time": 1773162285000}, {"instrument": "AVGO", "mid_signal": 12955, "gamma_signal": -14, "vega_signal": -35553, "option_type": "P", "stock_price": 347.86, "utc_time": 1773162285000}, {"instrument": "AVGO", "mid_signal": 46920, "gamma_signal": 4324, "vega_signal": 4828, "option_type": "C", "stock_price": 347.8, "utc_time": 1773162290000}, {"instrument": "AVGO", "mid_signal": 1238, "gamma_signal": -208, "vega_signal": -525, "option_type": "P", "stock_price": 347.77, "utc_time": 1773162290000}, {"instrument": "AVGO", "mid_signal": -162815, "gamma_signal": -4376, "vega_signal": -58336, "option_type": "C", "stock_price": 347.75, "utc_time": 1773162295000}, {"instrument": "AVGO", "mid_signal": -3488, "gamma_signal": 499, "vega_signal": 1179, "option_type": "P", "stock_price": 347.75, "utc_time": 1773162295000}, {"instrument": "AVGO", "mid_signal": -479841, "gamma_signal": -12996, "vega_signal": -302694, "option_type": "C", "stock_price": 347.75, "utc_time": 1773162300000}, {"instrument": "AVGO", "mid_signal": -39666, "gamma_signal": 3485, "vega_signal": 7092, "option_type": "P", "stock_price": 347.59, "utc_time": 1773162300000}, {"instrument": "AVGO", "mid_signal": -4556, "gamma_signal": -897, "vega_signal": 4240, "option_type": "C", "stock_price": 347.56, "utc_time": 1773162305000}, {"instrument": "AVGO", "mid_signal": 64731, "gamma_signal": -3882, "vega_signal": -16303, "option_type": "P", "stock_price": 347.56, "utc_time": 1773162305000}, {"instrument": "AVGO", "mid_signal": -23065, "gamma_signal": -1827, "vega_signal": -7564, "option_type": "C", "stock_price": 347.57, "utc_time": 1773162310000}, {"instrument": "AVGO", "mid_signal": 16383, "gamma_signal": -1267, "vega_signal": -2261, "option_type": "P", "stock_price": 347.57, "utc_time": 1773162310000}, {"instrument": "AVGO", "mid_signal": -72289, "gamma_signal": -2593, "vega_signal": -69446, "option_type": "C", "stock_price": 347.57, "utc_time": 1773162315000}, {"instrument": "AVGO", "mid_signal": 142948, "gamma_signal": -1264, "vega_signal": -722164, "option_type": "P", "stock_price": 347.57, "utc_time": 1773162315000}, {"instrument": "AVGO", "mid_signal": 2353, "gamma_signal": 3295, "vega_signal": 1953, "option_type": "C", "stock_price": 347.43, "utc_time": 1773162320000}, {"instrument": "AVGO", "mid_signal": -10729, "gamma_signal": 1762, "vega_signal": 3262, "option_type": "P", "stock_price": 347.43, "utc_time": 1773162320000}, {"instrument": "AVGO", "mid_signal": -16895, "gamma_signal": -468, "vega_signal": -8021, "option_type": "C", "stock_price": 347.43, "utc_time": 1773162325000}, {"instrument": "AVGO", "mid_signal": 30491, "gamma_signal": -545, "vega_signal": -51395, "option_type": "P", "stock_price": 347.43, "utc_time": 1773162325000}, {"instrument": "AVGO", "mid_signal": 39689, "gamma_signal": 6774, "vega_signal": 12936, "option_type": "C", "stock_price": 347.43, "utc_time": 1773162330000}, {"instrument": "AVGO", "mid_signal": -32474, "gamma_signal": 3022, "vega_signal": 21458, "option_type": "P", "stock_price": 347.4, "utc_time": 1773162330000}, {"instrument": "AVGO", "mid_signal": -8279, "gamma_signal": -655, "vega_signal": -3459, "option_type": "C", "stock_price": 347.4, "utc_time": 1773162335000}, {"instrument": "AVGO", "mid_signal": -6858, "gamma_signal": 67, "vega_signal": 30851, "option_type": "P", "stock_price": 347.4, "utc_time": 1773162335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.4, "utc_time": 1773162340000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": -2, "vega_signal": -81, "option_type": "P", "stock_price": 347.47, "utc_time": 1773162340000}, {"instrument": "AVGO", "mid_signal": -127543, "gamma_signal": -11784, "vega_signal": -23335, "option_type": "C", "stock_price": 347.47, "utc_time": 1773162345000}, {"instrument": "AVGO", "mid_signal": 4258, "gamma_signal": -526, "vega_signal": -4037, "option_type": "P", "stock_price": 347.47, "utc_time": 1773162345000}, {"instrument": "AVGO", "mid_signal": 210543, "gamma_signal": 12423, "vega_signal": 25771, "option_type": "C", "stock_price": 347.47, "utc_time": 1773162350000}, {"instrument": "AVGO", "mid_signal": 3406, "gamma_signal": -239, "vega_signal": -2706, "option_type": "P", "stock_price": 347.47, "utc_time": 1773162350000}, {"instrument": "AVGO", "mid_signal": 88068, "gamma_signal": 6259, "vega_signal": 12622, "option_type": "C", "stock_price": 347.47, "utc_time": 1773162355000}, {"instrument": "AVGO", "mid_signal": 6093, "gamma_signal": -56, "vega_signal": -28758, "option_type": "P", "stock_price": 347.47, "utc_time": 1773162355000}, {"instrument": "AVGO", "mid_signal": -288210, "gamma_signal": 630, "vega_signal": -731970, "option_type": "C", "stock_price": 347.54, "utc_time": 1773162360000}, {"instrument": "AVGO", "mid_signal": -77666, "gamma_signal": 526, "vega_signal": 127841, "option_type": "P", "stock_price": 347.54, "utc_time": 1773162360000}, {"instrument": "AVGO", "mid_signal": 4759, "gamma_signal": 393, "vega_signal": 3430, "option_type": "C", "stock_price": 347.54, "utc_time": 1773162365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.54, "utc_time": 1773162365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.54, "utc_time": 1773162370000}, {"instrument": "AVGO", "mid_signal": 20, "gamma_signal": -1, "vega_signal": -22, "option_type": "P", "stock_price": 347.54, "utc_time": 1773162370000}, {"instrument": "AVGO", "mid_signal": 1260, "gamma_signal": 329, "vega_signal": 726, "option_type": "C", "stock_price": 347.55, "utc_time": 1773162375000}, {"instrument": "AVGO", "mid_signal": -20, "gamma_signal": 1, "vega_signal": 22, "option_type": "P", "stock_price": 347.54, "utc_time": 1773162375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.55, "utc_time": 1773162380000}, {"instrument": "AVGO", "mid_signal": 46175, "gamma_signal": -4647, "vega_signal": -10484, "option_type": "P", "stock_price": 347.55, "utc_time": 1773162380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.55, "utc_time": 1773162385000}, {"instrument": "AVGO", "mid_signal": 17961, "gamma_signal": -483, "vega_signal": -7995, "option_type": "P", "stock_price": 347.58, "utc_time": 1773162385000}, {"instrument": "AVGO", "mid_signal": 33694, "gamma_signal": 929, "vega_signal": 16037, "option_type": "C", "stock_price": 347.52, "utc_time": 1773162390000}, {"instrument": "AVGO", "mid_signal": -23352, "gamma_signal": 2108, "vega_signal": 14544, "option_type": "P", "stock_price": 347.58, "utc_time": 1773162390000}, {"instrument": "AVGO", "mid_signal": -19097, "gamma_signal": -960, "vega_signal": -14221, "option_type": "C", "stock_price": 347.52, "utc_time": 1773162395000}, {"instrument": "AVGO", "mid_signal": 11407, "gamma_signal": -1001, "vega_signal": 54133, "option_type": "P", "stock_price": 347.52, "utc_time": 1773162395000}, {"instrument": "AVGO", "mid_signal": 17834, "gamma_signal": 256, "vega_signal": 15565, "option_type": "C", "stock_price": 347.52, "utc_time": 1773162400000}, {"instrument": "AVGO", "mid_signal": 20, "gamma_signal": -1, "vega_signal": -22, "option_type": "P", "stock_price": 347.52, "utc_time": 1773162400000}, {"instrument": "AVGO", "mid_signal": 850028, "gamma_signal": 14695, "vega_signal": 861036, "option_type": "C", "stock_price": 347.48, "utc_time": 1773162405000}, {"instrument": "AVGO", "mid_signal": -19, "gamma_signal": 1, "vega_signal": 22, "option_type": "P", "stock_price": 347.5, "utc_time": 1773162405000}, {"instrument": "AVGO", "mid_signal": 22426, "gamma_signal": 2387, "vega_signal": 4649, "option_type": "C", "stock_price": 347.41, "utc_time": 1773162410000}, {"instrument": "AVGO", "mid_signal": -15343, "gamma_signal": 493, "vega_signal": 30716, "option_type": "P", "stock_price": 347.41, "utc_time": 1773162410000}, {"instrument": "AVGO", "mid_signal": -48431, "gamma_signal": -6460, "vega_signal": -12262, "option_type": "C", "stock_price": 347.51, "utc_time": 1773162415000}, {"instrument": "AVGO", "mid_signal": 12911, "gamma_signal": -194, "vega_signal": -65717, "option_type": "P", "stock_price": 347.41, "utc_time": 1773162415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.51, "utc_time": 1773162420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.51, "utc_time": 1773162420000}, {"instrument": "AVGO", "mid_signal": 25064, "gamma_signal": 2578, "vega_signal": 4971, "option_type": "C", "stock_price": 347.51, "utc_time": 1773162425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.51, "utc_time": 1773162425000}, {"instrument": "AVGO", "mid_signal": 40420, "gamma_signal": 3254, "vega_signal": 17058, "option_type": "C", "stock_price": 347.51, "utc_time": 1773162430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.51, "utc_time": 1773162430000}, {"instrument": "AVGO", "mid_signal": 8083, "gamma_signal": 651, "vega_signal": 3411, "option_type": "C", "stock_price": 347.47, "utc_time": 1773162435000}, {"instrument": "AVGO", "mid_signal": -249, "gamma_signal": 17, "vega_signal": 277, "option_type": "P", "stock_price": 347.47, "utc_time": 1773162435000}, {"instrument": "AVGO", "mid_signal": 651951, "gamma_signal": 32476, "vega_signal": 153760, "option_type": "C", "stock_price": 347.76, "utc_time": 1773162440000}, {"instrument": "AVGO", "mid_signal": -45992, "gamma_signal": 772, "vega_signal": -39500, "option_type": "P", "stock_price": 347.76, "utc_time": 1773162440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.76, "utc_time": 1773162445000}, {"instrument": "AVGO", "mid_signal": 60909, "gamma_signal": -618, "vega_signal": -173299, "option_type": "P", "stock_price": 347.76, "utc_time": 1773162445000}, {"instrument": "AVGO", "mid_signal": -12657, "gamma_signal": -188, "vega_signal": -19313, "option_type": "C", "stock_price": 347.76, "utc_time": 1773162450000}, {"instrument": "AVGO", "mid_signal": 224, "gamma_signal": -15, "vega_signal": -249, "option_type": "P", "stock_price": 347.76, "utc_time": 1773162450000}, {"instrument": "AVGO", "mid_signal": -6134, "gamma_signal": -701, "vega_signal": -3574, "option_type": "C", "stock_price": 347.68, "utc_time": 1773162455000}, {"instrument": "AVGO", "mid_signal": 14550, "gamma_signal": -195, "vega_signal": -20148, "option_type": "P", "stock_price": 347.68, "utc_time": 1773162455000}, {"instrument": "AVGO", "mid_signal": -158730, "gamma_signal": -7395, "vega_signal": -121626, "option_type": "C", "stock_price": 347.64, "utc_time": 1773162460000}, {"instrument": "AVGO", "mid_signal": -8757, "gamma_signal": 115, "vega_signal": 20183, "option_type": "P", "stock_price": 347.56, "utc_time": 1773162460000}, {"instrument": "AVGO", "mid_signal": -977, "gamma_signal": -139, "vega_signal": -720, "option_type": "C", "stock_price": 347.56, "utc_time": 1773162465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.56, "utc_time": 1773162465000}, {"instrument": "AVGO", "mid_signal": 46867, "gamma_signal": 3035, "vega_signal": 16314, "option_type": "C", "stock_price": 347.55, "utc_time": 1773162470000}, {"instrument": "AVGO", "mid_signal": -67786, "gamma_signal": 1063, "vega_signal": 175679, "option_type": "P", "stock_price": 347.55, "utc_time": 1773162470000}, {"instrument": "AVGO", "mid_signal": -20479, "gamma_signal": -505, "vega_signal": -7003, "option_type": "C", "stock_price": 347.44, "utc_time": 1773162475000}, {"instrument": "AVGO", "mid_signal": -33078, "gamma_signal": 3483, "vega_signal": 7881, "option_type": "P", "stock_price": 347.45, "utc_time": 1773162475000}, {"instrument": "AVGO", "mid_signal": -51274, "gamma_signal": -216, "vega_signal": -41169, "option_type": "C", "stock_price": 347.4, "utc_time": 1773162480000}, {"instrument": "AVGO", "mid_signal": 129, "gamma_signal": -12, "vega_signal": -132, "option_type": "P", "stock_price": 347.45, "utc_time": 1773162480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.4, "utc_time": 1773162485000}, {"instrument": "AVGO", "mid_signal": 9712, "gamma_signal": -206, "vega_signal": -13119, "option_type": "P", "stock_price": 347.4, "utc_time": 1773162485000}, {"instrument": "AVGO", "mid_signal": 3354, "gamma_signal": -391, "vega_signal": 7856, "option_type": "C", "stock_price": 347.425, "utc_time": 1773162490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.425, "utc_time": 1773162490000}, {"instrument": "AVGO", "mid_signal": 412198, "gamma_signal": 48284, "vega_signal": 74399, "option_type": "C", "stock_price": 347.425, "utc_time": 1773162495000}, {"instrument": "AVGO", "mid_signal": -5506, "gamma_signal": 282, "vega_signal": 4353, "option_type": "P", "stock_price": 347.425, "utc_time": 1773162495000}, {"instrument": "AVGO", "mid_signal": -150302, "gamma_signal": -1820, "vega_signal": -374687, "option_type": "C", "stock_price": 347.425, "utc_time": 1773162500000}, {"instrument": "AVGO", "mid_signal": 42040, "gamma_signal": -2214, "vega_signal": 4654, "option_type": "P", "stock_price": 347.425, "utc_time": 1773162500000}, {"instrument": "AVGO", "mid_signal": 37120, "gamma_signal": -1083, "vega_signal": 38569, "option_type": "C", "stock_price": 347.34, "utc_time": 1773162505000}, {"instrument": "AVGO", "mid_signal": 451, "gamma_signal": -43, "vega_signal": -373, "option_type": "P", "stock_price": 347.34, "utc_time": 1773162505000}, {"instrument": "AVGO", "mid_signal": -131430, "gamma_signal": -778, "vega_signal": -392597, "option_type": "C", "stock_price": 347.34, "utc_time": 1773162510000}, {"instrument": "AVGO", "mid_signal": 416, "gamma_signal": -21, "vega_signal": -650, "option_type": "P", "stock_price": 347.34, "utc_time": 1773162510000}, {"instrument": "AVGO", "mid_signal": -15799, "gamma_signal": -754, "vega_signal": -12125, "option_type": "C", "stock_price": 347.37, "utc_time": 1773162515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.34, "utc_time": 1773162515000}, {"instrument": "AVGO", "mid_signal": 24408, "gamma_signal": 116, "vega_signal": 21895, "option_type": "C", "stock_price": 347.43, "utc_time": 1773162520000}, {"instrument": "AVGO", "mid_signal": 59450, "gamma_signal": -487, "vega_signal": -172146, "option_type": "P", "stock_price": 347.43, "utc_time": 1773162520000}, {"instrument": "AVGO", "mid_signal": 37810, "gamma_signal": 759, "vega_signal": 43892, "option_type": "C", "stock_price": 347.43, "utc_time": 1773162525000}, {"instrument": "AVGO", "mid_signal": -741, "gamma_signal": -235, "vega_signal": 12833, "option_type": "P", "stock_price": 347.43, "utc_time": 1773162525000}, {"instrument": "AVGO", "mid_signal": 8510, "gamma_signal": 95, "vega_signal": -23184, "option_type": "C", "stock_price": 347.43, "utc_time": 1773162530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.43, "utc_time": 1773162530000}, {"instrument": "AVGO", "mid_signal": -937153, "gamma_signal": -26997, "vega_signal": -426720, "option_type": "C", "stock_price": 347.3, "utc_time": 1773162535000}, {"instrument": "AVGO", "mid_signal": -8753, "gamma_signal": 115, "vega_signal": 20167, "option_type": "P", "stock_price": 347.3, "utc_time": 1773162535000}, {"instrument": "AVGO", "mid_signal": -5613, "gamma_signal": -884, "vega_signal": -6723, "option_type": "C", "stock_price": 347.3, "utc_time": 1773162540000}, {"instrument": "AVGO", "mid_signal": -36098, "gamma_signal": 968, "vega_signal": 16009, "option_type": "P", "stock_price": 347.3, "utc_time": 1773162540000}, {"instrument": "AVGO", "mid_signal": 30438, "gamma_signal": 3483, "vega_signal": 17757, "option_type": "C", "stock_price": 347.36, "utc_time": 1773162545000}, {"instrument": "AVGO", "mid_signal": -46115, "gamma_signal": 3678, "vega_signal": 11968, "option_type": "P", "stock_price": 347.36, "utc_time": 1773162545000}, {"instrument": "AVGO", "mid_signal": -99888, "gamma_signal": -6955, "vega_signal": -35343, "option_type": "C", "stock_price": 347.15, "utc_time": 1773162550000}, {"instrument": "AVGO", "mid_signal": 13754, "gamma_signal": -4633, "vega_signal": 163401, "option_type": "P", "stock_price": 347.08, "utc_time": 1773162550000}, {"instrument": "AVGO", "mid_signal": 12511, "gamma_signal": -617, "vega_signal": -2161, "option_type": "C", "stock_price": 346.98, "utc_time": 1773162555000}, {"instrument": "AVGO", "mid_signal": -85058, "gamma_signal": 1858, "vega_signal": 210520, "option_type": "P", "stock_price": 346.98, "utc_time": 1773162555000}, {"instrument": "AVGO", "mid_signal": -61189, "gamma_signal": -3317, "vega_signal": -30016, "option_type": "C", "stock_price": 346.9, "utc_time": 1773162560000}, {"instrument": "AVGO", "mid_signal": -82530, "gamma_signal": 1030, "vega_signal": 305700, "option_type": "P", "stock_price": 346.9, "utc_time": 1773162560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.9, "utc_time": 1773162565000}, {"instrument": "AVGO", "mid_signal": -19424, "gamma_signal": 242, "vega_signal": 71949, "option_type": "P", "stock_price": 347, "utc_time": 1773162565000}, {"instrument": "AVGO", "mid_signal": 33427, "gamma_signal": 1178, "vega_signal": 22484, "option_type": "C", "stock_price": 347, "utc_time": 1773162570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347, "utc_time": 1773162570000}, {"instrument": "AVGO", "mid_signal": -35264, "gamma_signal": -1565, "vega_signal": -8889, "option_type": "C", "stock_price": 347, "utc_time": 1773162575000}, {"instrument": "AVGO", "mid_signal": 2606, "gamma_signal": -28, "vega_signal": -3679, "option_type": "P", "stock_price": 347, "utc_time": 1773162575000}, {"instrument": "AVGO", "mid_signal": 4973, "gamma_signal": 1560, "vega_signal": 3023, "option_type": "C", "stock_price": 347.11, "utc_time": 1773162580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.11, "utc_time": 1773162580000}, {"instrument": "AVGO", "mid_signal": 12585, "gamma_signal": 253, "vega_signal": 14615, "option_type": "C", "stock_price": 347.11, "utc_time": 1773162585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.11, "utc_time": 1773162585000}, {"instrument": "AVGO", "mid_signal": 9856, "gamma_signal": 483, "vega_signal": 6095, "option_type": "C", "stock_price": 347.11, "utc_time": 1773162590000}, {"instrument": "AVGO", "mid_signal": -138931, "gamma_signal": 13204, "vega_signal": 25797, "option_type": "P", "stock_price": 347.11, "utc_time": 1773162590000}, {"instrument": "AVGO", "mid_signal": -102806, "gamma_signal": -923, "vega_signal": -123528, "option_type": "C", "stock_price": 347.09, "utc_time": 1773162595000}, {"instrument": "AVGO", "mid_signal": -2147, "gamma_signal": 4226, "vega_signal": -32511, "option_type": "P", "stock_price": 347.09, "utc_time": 1773162595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.09, "utc_time": 1773162600000}, {"instrument": "AVGO", "mid_signal": -38525, "gamma_signal": 2345, "vega_signal": 23033, "option_type": "P", "stock_price": 347.09, "utc_time": 1773162600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.09, "utc_time": 1773162605000}, {"instrument": "AVGO", "mid_signal": -930743, "gamma_signal": 43538, "vega_signal": 890081, "option_type": "P", "stock_price": 347.09, "utc_time": 1773162605000}, {"instrument": "AVGO", "mid_signal": -40389, "gamma_signal": -3324, "vega_signal": -17495, "option_type": "C", "stock_price": 347.08, "utc_time": 1773162610000}, {"instrument": "AVGO", "mid_signal": -101963, "gamma_signal": 1278, "vega_signal": 377384, "option_type": "P", "stock_price": 347.08, "utc_time": 1773162610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.08, "utc_time": 1773162615000}, {"instrument": "AVGO", "mid_signal": -97310, "gamma_signal": 100, "vega_signal": 410733, "option_type": "P", "stock_price": 347.19, "utc_time": 1773162615000}, {"instrument": "AVGO", "mid_signal": 40947, "gamma_signal": 160, "vega_signal": 86525, "option_type": "C", "stock_price": 347.19, "utc_time": 1773162620000}, {"instrument": "AVGO", "mid_signal": 183719, "gamma_signal": -8888, "vega_signal": -75548, "option_type": "P", "stock_price": 347.19, "utc_time": 1773162620000}, {"instrument": "AVGO", "mid_signal": 25600, "gamma_signal": 108, "vega_signal": 20579, "option_type": "C", "stock_price": 347.19, "utc_time": 1773162625000}, {"instrument": "AVGO", "mid_signal": -6399, "gamma_signal": 829, "vega_signal": 1748, "option_type": "P", "stock_price": 347.13, "utc_time": 1773162625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.13, "utc_time": 1773162630000}, {"instrument": "AVGO", "mid_signal": 55272, "gamma_signal": -738, "vega_signal": -96001, "option_type": "P", "stock_price": 347.25, "utc_time": 1773162630000}, {"instrument": "AVGO", "mid_signal": -25385, "gamma_signal": -1258, "vega_signal": -42107, "option_type": "C", "stock_price": 347.25, "utc_time": 1773162635000}, {"instrument": "AVGO", "mid_signal": 19423, "gamma_signal": -822, "vega_signal": -4395, "option_type": "P", "stock_price": 347.25, "utc_time": 1773162635000}, {"instrument": "AVGO", "mid_signal": -59155, "gamma_signal": -8201, "vega_signal": -11937, "option_type": "C", "stock_price": 347.25, "utc_time": 1773162640000}, {"instrument": "AVGO", "mid_signal": -7898, "gamma_signal": 321, "vega_signal": 6056, "option_type": "P", "stock_price": 347.25, "utc_time": 1773162640000}, {"instrument": "AVGO", "mid_signal": 15256, "gamma_signal": 2072, "vega_signal": 3947, "option_type": "C", "stock_price": 347.25, "utc_time": 1773162645000}, {"instrument": "AVGO", "mid_signal": 3900, "gamma_signal": -199, "vega_signal": -5918, "option_type": "P", "stock_price": 347.25, "utc_time": 1773162645000}, {"instrument": "AVGO", "mid_signal": 163612, "gamma_signal": 1917, "vega_signal": 204066, "option_type": "C", "stock_price": 347.15, "utc_time": 1773162650000}, {"instrument": "AVGO", "mid_signal": -18272, "gamma_signal": 1034, "vega_signal": 9003, "option_type": "P", "stock_price": 347.15, "utc_time": 1773162650000}, {"instrument": "AVGO", "mid_signal": -47364, "gamma_signal": -361, "vega_signal": -184901, "option_type": "C", "stock_price": 347.15, "utc_time": 1773162655000}, {"instrument": "AVGO", "mid_signal": 1567797, "gamma_signal": -35530, "vega_signal": -2340446, "option_type": "P", "stock_price": 347.15, "utc_time": 1773162655000}, {"instrument": "AVGO", "mid_signal": -369258, "gamma_signal": -23228, "vega_signal": -254764, "option_type": "C", "stock_price": 347.29, "utc_time": 1773162660000}, {"instrument": "AVGO", "mid_signal": 59541, "gamma_signal": -485, "vega_signal": -172028, "option_type": "P", "stock_price": 347.29, "utc_time": 1773162660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.29, "utc_time": 1773162665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.29, "utc_time": 1773162665000}, {"instrument": "AVGO", "mid_signal": -27412, "gamma_signal": -455, "vega_signal": -22270, "option_type": "C", "stock_price": 347.25, "utc_time": 1773162670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.29, "utc_time": 1773162670000}, {"instrument": "AVGO", "mid_signal": -4689, "gamma_signal": -195, "vega_signal": -6591, "option_type": "C", "stock_price": 347.16, "utc_time": 1773162675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.16, "utc_time": 1773162675000}, {"instrument": "AVGO", "mid_signal": -158802, "gamma_signal": -1671, "vega_signal": -195786, "option_type": "C", "stock_price": 347.16, "utc_time": 1773162680000}, {"instrument": "AVGO", "mid_signal": 46050, "gamma_signal": -3357, "vega_signal": -61272, "option_type": "P", "stock_price": 347.16, "utc_time": 1773162680000}, {"instrument": "AVGO", "mid_signal": -4422, "gamma_signal": -214, "vega_signal": -5446, "option_type": "C", "stock_price": 347.16, "utc_time": 1773162685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.16, "utc_time": 1773162685000}, {"instrument": "AVGO", "mid_signal": 25641, "gamma_signal": 109, "vega_signal": 20554, "option_type": "C", "stock_price": 347.26, "utc_time": 1773162690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.23, "utc_time": 1773162690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.23, "utc_time": 1773162695000}, {"instrument": "AVGO", "mid_signal": -88408, "gamma_signal": 836, "vega_signal": 296004, "option_type": "P", "stock_price": 347.1, "utc_time": 1773162695000}, {"instrument": "AVGO", "mid_signal": -15124, "gamma_signal": -1729, "vega_signal": -8831, "option_type": "C", "stock_price": 347.09, "utc_time": 1773162700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.1, "utc_time": 1773162700000}, {"instrument": "AVGO", "mid_signal": -42278, "gamma_signal": -1558, "vega_signal": -46626, "option_type": "C", "stock_price": 346.96, "utc_time": 1773162705000}, {"instrument": "AVGO", "mid_signal": -27627, "gamma_signal": 1749, "vega_signal": 8666, "option_type": "P", "stock_price": 347, "utc_time": 1773162705000}, {"instrument": "AVGO", "mid_signal": 22496, "gamma_signal": -39, "vega_signal": 15611, "option_type": "C", "stock_price": 346.96, "utc_time": 1773162710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.96, "utc_time": 1773162710000}, {"instrument": "AVGO", "mid_signal": -60053, "gamma_signal": -2399, "vega_signal": -32652, "option_type": "C", "stock_price": 347.03, "utc_time": 1773162715000}, {"instrument": "AVGO", "mid_signal": 2818, "gamma_signal": -78, "vega_signal": -5856, "option_type": "P", "stock_price": 347.03, "utc_time": 1773162715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.03, "utc_time": 1773162720000}, {"instrument": "AVGO", "mid_signal": -5053, "gamma_signal": 399, "vega_signal": 2546, "option_type": "P", "stock_price": 347.03, "utc_time": 1773162720000}, {"instrument": "AVGO", "mid_signal": -314313, "gamma_signal": -19022, "vega_signal": -43522, "option_type": "C", "stock_price": 346.92, "utc_time": 1773162725000}, {"instrument": "AVGO", "mid_signal": -4467, "gamma_signal": 764, "vega_signal": -392, "option_type": "P", "stock_price": 346.92, "utc_time": 1773162725000}, {"instrument": "AVGO", "mid_signal": -319885, "gamma_signal": -19965, "vega_signal": -46608, "option_type": "C", "stock_price": 346.86, "utc_time": 1773162730000}, {"instrument": "AVGO", "mid_signal": 39259, "gamma_signal": -1686, "vega_signal": -8751, "option_type": "P", "stock_price": 346.86, "utc_time": 1773162730000}, {"instrument": "AVGO", "mid_signal": -7817, "gamma_signal": -631, "vega_signal": -3338, "option_type": "C", "stock_price": 346.86, "utc_time": 1773162735000}, {"instrument": "AVGO", "mid_signal": 29443, "gamma_signal": -2722, "vega_signal": -6043, "option_type": "P", "stock_price": 346.86, "utc_time": 1773162735000}, {"instrument": "AVGO", "mid_signal": -79127, "gamma_signal": -3923, "vega_signal": -16718, "option_type": "C", "stock_price": 346.83, "utc_time": 1773162740000}, {"instrument": "AVGO", "mid_signal": 110922, "gamma_signal": -2592, "vega_signal": -201786, "option_type": "P", "stock_price": 346.76, "utc_time": 1773162740000}, {"instrument": "AVGO", "mid_signal": 5882, "gamma_signal": 38, "vega_signal": 420, "option_type": "C", "stock_price": 346.76, "utc_time": 1773162745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.76, "utc_time": 1773162745000}, {"instrument": "AVGO", "mid_signal": -464, "gamma_signal": -40, "vega_signal": -687, "option_type": "C", "stock_price": 346.76, "utc_time": 1773162750000}, {"instrument": "AVGO", "mid_signal": -4741, "gamma_signal": 676, "vega_signal": 1457, "option_type": "P", "stock_price": 346.76, "utc_time": 1773162750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.76, "utc_time": 1773162755000}, {"instrument": "AVGO", "mid_signal": -1345, "gamma_signal": -878, "vega_signal": 5345, "option_type": "P", "stock_price": 346.76, "utc_time": 1773162755000}, {"instrument": "AVGO", "mid_signal": 29254, "gamma_signal": -157, "vega_signal": 29708, "option_type": "C", "stock_price": 346.83, "utc_time": 1773162760000}, {"instrument": "AVGO", "mid_signal": 806, "gamma_signal": -42, "vega_signal": -1101, "option_type": "P", "stock_price": 346.76, "utc_time": 1773162760000}, {"instrument": "AVGO", "mid_signal": 249588, "gamma_signal": 15594, "vega_signal": -18525, "option_type": "C", "stock_price": 347.12, "utc_time": 1773162765000}, {"instrument": "AVGO", "mid_signal": -103106, "gamma_signal": -320, "vega_signal": -63859, "option_type": "P", "stock_price": 347.12, "utc_time": 1773162765000}, {"instrument": "AVGO", "mid_signal": -7711, "gamma_signal": -1009, "vega_signal": -1983, "option_type": "C", "stock_price": 347.06, "utc_time": 1773162770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.06, "utc_time": 1773162770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.75, "utc_time": 1773162775000}, {"instrument": "AVGO", "mid_signal": -33739, "gamma_signal": 4962, "vega_signal": -2996, "option_type": "P", "stock_price": 346.83, "utc_time": 1773162775000}, {"instrument": "AVGO", "mid_signal": 76311, "gamma_signal": 3925, "vega_signal": 21927, "option_type": "C", "stock_price": 346.83, "utc_time": 1773162780000}, {"instrument": "AVGO", "mid_signal": 2884, "gamma_signal": -441, "vega_signal": 5160, "option_type": "P", "stock_price": 346.83, "utc_time": 1773162780000}, {"instrument": "AVGO", "mid_signal": -13470, "gamma_signal": -1293, "vega_signal": -2550, "option_type": "C", "stock_price": 346.83, "utc_time": 1773162785000}, {"instrument": "AVGO", "mid_signal": -20324, "gamma_signal": 110, "vega_signal": 113125, "option_type": "P", "stock_price": 346.83, "utc_time": 1773162785000}, {"instrument": "AVGO", "mid_signal": -45918, "gamma_signal": -1048, "vega_signal": -44202, "option_type": "C", "stock_price": 346.8, "utc_time": 1773162790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.83, "utc_time": 1773162790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.8, "utc_time": 1773162795000}, {"instrument": "AVGO", "mid_signal": 3014, "gamma_signal": -261, "vega_signal": -1759, "option_type": "P", "stock_price": 346.8, "utc_time": 1773162795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.83, "utc_time": 1773162800000}, {"instrument": "AVGO", "mid_signal": 33845, "gamma_signal": -467, "vega_signal": -59478, "option_type": "P", "stock_price": 346.83, "utc_time": 1773162800000}, {"instrument": "AVGO", "mid_signal": -480636, "gamma_signal": -9116, "vega_signal": -513222, "option_type": "C", "stock_price": 346.73, "utc_time": 1773162805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.83, "utc_time": 1773162805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.74, "utc_time": 1773162810000}, {"instrument": "AVGO", "mid_signal": -275965, "gamma_signal": 12042, "vega_signal": 61840, "option_type": "P", "stock_price": 346.74, "utc_time": 1773162810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.74, "utc_time": 1773162815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.74, "utc_time": 1773162815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.74, "utc_time": 1773162820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.74, "utc_time": 1773162820000}, {"instrument": "AVGO", "mid_signal": 26726, "gamma_signal": 2578, "vega_signal": 5086, "option_type": "C", "stock_price": 346.79, "utc_time": 1773162825000}, {"instrument": "AVGO", "mid_signal": 8756, "gamma_signal": -86, "vega_signal": -27880, "option_type": "P", "stock_price": 346.9, "utc_time": 1773162825000}, {"instrument": "AVGO", "mid_signal": -19870, "gamma_signal": -2285, "vega_signal": -11792, "option_type": "C", "stock_price": 346.9, "utc_time": 1773162830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.9, "utc_time": 1773162830000}, {"instrument": "AVGO", "mid_signal": 14124, "gamma_signal": -443, "vega_signal": 10142, "option_type": "C", "stock_price": 346.9, "utc_time": 1773162835000}, {"instrument": "AVGO", "mid_signal": -29502, "gamma_signal": 2698, "vega_signal": 12664, "option_type": "P", "stock_price": 346.9, "utc_time": 1773162835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.9, "utc_time": 1773162840000}, {"instrument": "AVGO", "mid_signal": -30326, "gamma_signal": 379, "vega_signal": 64855, "option_type": "P", "stock_price": 346.9, "utc_time": 1773162840000}, {"instrument": "AVGO", "mid_signal": -8868, "gamma_signal": 1017, "vega_signal": -55779, "option_type": "C", "stock_price": 346.9, "utc_time": 1773162845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.9, "utc_time": 1773162845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.89, "utc_time": 1773162850000}, {"instrument": "AVGO", "mid_signal": -555684, "gamma_signal": 14805, "vega_signal": 1073722, "option_type": "P", "stock_price": 346.89, "utc_time": 1773162850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.89, "utc_time": 1773162855000}, {"instrument": "AVGO", "mid_signal": -3177, "gamma_signal": 93, "vega_signal": 7475, "option_type": "P", "stock_price": 346.8, "utc_time": 1773162855000}, {"instrument": "AVGO", "mid_signal": 220918, "gamma_signal": 4945, "vega_signal": 281064, "option_type": "C", "stock_price": 346.8, "utc_time": 1773162860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.8, "utc_time": 1773162860000}, {"instrument": "AVGO", "mid_signal": -30883, "gamma_signal": -1504, "vega_signal": -126045, "option_type": "C", "stock_price": 346.8, "utc_time": 1773162865000}, {"instrument": "AVGO", "mid_signal": -108061, "gamma_signal": 3966, "vega_signal": 21101, "option_type": "P", "stock_price": 346.8, "utc_time": 1773162865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.8, "utc_time": 1773162870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.8, "utc_time": 1773162870000}, {"instrument": "AVGO", "mid_signal": -14699, "gamma_signal": -809, "vega_signal": -15140, "option_type": "C", "stock_price": 346.8, "utc_time": 1773162875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.8, "utc_time": 1773162875000}, {"instrument": "AVGO", "mid_signal": -55438, "gamma_signal": -3533, "vega_signal": -34225, "option_type": "C", "stock_price": 347, "utc_time": 1773162880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.8, "utc_time": 1773162880000}, {"instrument": "AVGO", "mid_signal": -56444, "gamma_signal": -3698, "vega_signal": -20018, "option_type": "C", "stock_price": 347, "utc_time": 1773162885000}, {"instrument": "AVGO", "mid_signal": 102640, "gamma_signal": -2315, "vega_signal": -152599, "option_type": "P", "stock_price": 347, "utc_time": 1773162885000}, {"instrument": "AVGO", "mid_signal": -55138, "gamma_signal": 751, "vega_signal": -306054, "option_type": "C", "stock_price": 347.02, "utc_time": 1773162890000}, {"instrument": "AVGO", "mid_signal": 53841, "gamma_signal": -2041, "vega_signal": -28560, "option_type": "P", "stock_price": 347.02, "utc_time": 1773162890000}, {"instrument": "AVGO", "mid_signal": 613, "gamma_signal": 143, "vega_signal": 290, "option_type": "C", "stock_price": 347.04, "utc_time": 1773162895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.02, "utc_time": 1773162895000}, {"instrument": "AVGO", "mid_signal": -51554, "gamma_signal": 240, "vega_signal": -301676, "option_type": "C", "stock_price": 347, "utc_time": 1773162900000}, {"instrument": "AVGO", "mid_signal": 537, "gamma_signal": -51, "vega_signal": -433, "option_type": "P", "stock_price": 347, "utc_time": 1773162900000}, {"instrument": "AVGO", "mid_signal": -174831, "gamma_signal": -6613, "vega_signal": -62192, "option_type": "C", "stock_price": 347.05, "utc_time": 1773162905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347, "utc_time": 1773162905000}, {"instrument": "AVGO", "mid_signal": -27246, "gamma_signal": -228, "vega_signal": -22889, "option_type": "C", "stock_price": 347.1, "utc_time": 1773162910000}, {"instrument": "AVGO", "mid_signal": -3382, "gamma_signal": -365, "vega_signal": 8849, "option_type": "P", "stock_price": 347.1, "utc_time": 1773162910000}, {"instrument": "AVGO", "mid_signal": -160681, "gamma_signal": -3037, "vega_signal": -186144, "option_type": "C", "stock_price": 347.09, "utc_time": 1773162915000}, {"instrument": "AVGO", "mid_signal": 4930, "gamma_signal": -175, "vega_signal": -5863, "option_type": "P", "stock_price": 347.09, "utc_time": 1773162915000}, {"instrument": "AVGO", "mid_signal": 3362, "gamma_signal": 616, "vega_signal": 1141, "option_type": "C", "stock_price": 347.09, "utc_time": 1773162920000}, {"instrument": "AVGO", "mid_signal": 2110, "gamma_signal": -83, "vega_signal": -3140, "option_type": "P", "stock_price": 347.09, "utc_time": 1773162920000}, {"instrument": "AVGO", "mid_signal": -40940, "gamma_signal": -3916, "vega_signal": -7680, "option_type": "C", "stock_price": 347.09, "utc_time": 1773162925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.09, "utc_time": 1773162925000}, {"instrument": "AVGO", "mid_signal": -121884, "gamma_signal": 706, "vega_signal": -643203, "option_type": "C", "stock_price": 347.25, "utc_time": 1773162930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.09, "utc_time": 1773162930000}, {"instrument": "AVGO", "mid_signal": 143603, "gamma_signal": 484, "vega_signal": -17291, "option_type": "C", "stock_price": 347.25, "utc_time": 1773162935000}, {"instrument": "AVGO", "mid_signal": -8211, "gamma_signal": -551, "vega_signal": 29172, "option_type": "P", "stock_price": 347.16, "utc_time": 1773162935000}, {"instrument": "AVGO", "mid_signal": -250119, "gamma_signal": -8443, "vega_signal": -126264, "option_type": "C", "stock_price": 347.11, "utc_time": 1773162940000}, {"instrument": "AVGO", "mid_signal": -29917, "gamma_signal": 248, "vega_signal": 62859, "option_type": "P", "stock_price": 347.16, "utc_time": 1773162940000}, {"instrument": "AVGO", "mid_signal": -310424, "gamma_signal": -3656, "vega_signal": -387588, "option_type": "C", "stock_price": 347.12, "utc_time": 1773162945000}, {"instrument": "AVGO", "mid_signal": 7262, "gamma_signal": -902, "vega_signal": -1602, "option_type": "P", "stock_price": 347.11, "utc_time": 1773162945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.12, "utc_time": 1773162950000}, {"instrument": "AVGO", "mid_signal": -1680, "gamma_signal": 30, "vega_signal": 6341, "option_type": "P", "stock_price": 347.12, "utc_time": 1773162950000}, {"instrument": "AVGO", "mid_signal": 12448, "gamma_signal": 254, "vega_signal": 14544, "option_type": "C", "stock_price": 347.06, "utc_time": 1773162955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.06, "utc_time": 1773162955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.06, "utc_time": 1773162960000}, {"instrument": "AVGO", "mid_signal": -7232, "gamma_signal": 314, "vega_signal": 6484, "option_type": "P", "stock_price": 347.06, "utc_time": 1773162960000}, {"instrument": "AVGO", "mid_signal": -18932, "gamma_signal": -1154, "vega_signal": -10363, "option_type": "C", "stock_price": 347.06, "utc_time": 1773162965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.06, "utc_time": 1773162965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.06, "utc_time": 1773162970000}, {"instrument": "AVGO", "mid_signal": 7795, "gamma_signal": -1392, "vega_signal": -3655, "option_type": "P", "stock_price": 347.3, "utc_time": 1773162970000}, {"instrument": "AVGO", "mid_signal": -3556, "gamma_signal": -628, "vega_signal": -1189, "option_type": "C", "stock_price": 347.3, "utc_time": 1773162975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.3, "utc_time": 1773162975000}, {"instrument": "AVGO", "mid_signal": 35947, "gamma_signal": 91, "vega_signal": 159939, "option_type": "C", "stock_price": 347.3, "utc_time": 1773162980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.3, "utc_time": 1773162980000}, {"instrument": "AVGO", "mid_signal": -270365, "gamma_signal": -7320, "vega_signal": -60578, "option_type": "C", "stock_price": 347.13, "utc_time": 1773162985000}, {"instrument": "AVGO", "mid_signal": 5121, "gamma_signal": 325, "vega_signal": -9456, "option_type": "P", "stock_price": 347.13, "utc_time": 1773162985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.13, "utc_time": 1773162990000}, {"instrument": "AVGO", "mid_signal": -150, "gamma_signal": 14, "vega_signal": 141, "option_type": "P", "stock_price": 347.13, "utc_time": 1773162990000}, {"instrument": "AVGO", "mid_signal": 81571, "gamma_signal": 111, "vega_signal": 446292, "option_type": "C", "stock_price": 347.18, "utc_time": 1773162995000}, {"instrument": "AVGO", "mid_signal": -16812, "gamma_signal": 854, "vega_signal": 13191, "option_type": "P", "stock_price": 347.18, "utc_time": 1773162995000}, {"instrument": "AVGO", "mid_signal": -176841, "gamma_signal": -2108, "vega_signal": -346716, "option_type": "C", "stock_price": 347.18, "utc_time": 1773163000000}, {"instrument": "AVGO", "mid_signal": 24022, "gamma_signal": -1393, "vega_signal": -14891, "option_type": "P", "stock_price": 347.18, "utc_time": 1773163000000}, {"instrument": "AVGO", "mid_signal": 3242, "gamma_signal": 1421, "vega_signal": 287, "option_type": "C", "stock_price": 347.18, "utc_time": 1773163005000}, {"instrument": "AVGO", "mid_signal": 59623, "gamma_signal": 1191, "vega_signal": -129734, "option_type": "P", "stock_price": 347.18, "utc_time": 1773163005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.18, "utc_time": 1773163010000}, {"instrument": "AVGO", "mid_signal": 208149, "gamma_signal": -14328, "vega_signal": -46627, "option_type": "P", "stock_price": 347.37, "utc_time": 1773163010000}, {"instrument": "AVGO", "mid_signal": -17055, "gamma_signal": -1335, "vega_signal": -2657, "option_type": "C", "stock_price": 347.37, "utc_time": 1773163015000}, {"instrument": "AVGO", "mid_signal": 4170, "gamma_signal": -280, "vega_signal": -3123, "option_type": "P", "stock_price": 347.37, "utc_time": 1773163015000}, {"instrument": "AVGO", "mid_signal": 17411, "gamma_signal": 785, "vega_signal": 4442, "option_type": "C", "stock_price": 347.3, "utc_time": 1773163020000}, {"instrument": "AVGO", "mid_signal": 146511, "gamma_signal": -4623, "vega_signal": -212994, "option_type": "P", "stock_price": 347.29, "utc_time": 1773163020000}, {"instrument": "AVGO", "mid_signal": -30479, "gamma_signal": -1766, "vega_signal": -10448, "option_type": "C", "stock_price": 347.34, "utc_time": 1773163025000}, {"instrument": "AVGO", "mid_signal": -333, "gamma_signal": 61, "vega_signal": 171, "option_type": "P", "stock_price": 347.33, "utc_time": 1773163025000}, {"instrument": "AVGO", "mid_signal": -138671, "gamma_signal": -895, "vega_signal": -634202, "option_type": "C", "stock_price": 347.4, "utc_time": 1773163030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.33, "utc_time": 1773163030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.4, "utc_time": 1773163035000}, {"instrument": "AVGO", "mid_signal": 19516, "gamma_signal": -410, "vega_signal": -26292, "option_type": "P", "stock_price": 347.41, "utc_time": 1773163035000}, {"instrument": "AVGO", "mid_signal": 263080, "gamma_signal": 3167, "vega_signal": 359921, "option_type": "C", "stock_price": 347.39, "utc_time": 1773163040000}, {"instrument": "AVGO", "mid_signal": -1091, "gamma_signal": 41, "vega_signal": 2146, "option_type": "P", "stock_price": 347.39, "utc_time": 1773163040000}, {"instrument": "AVGO", "mid_signal": 124622, "gamma_signal": 524, "vega_signal": 616309, "option_type": "C", "stock_price": 347.33, "utc_time": 1773163045000}, {"instrument": "AVGO", "mid_signal": -14202, "gamma_signal": 1235, "vega_signal": 2589, "option_type": "P", "stock_price": 347.39, "utc_time": 1773163045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.33, "utc_time": 1773163050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.33, "utc_time": 1773163050000}, {"instrument": "AVGO", "mid_signal": -97337, "gamma_signal": -566, "vega_signal": -159504, "option_type": "C", "stock_price": 347.33, "utc_time": 1773163055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.33, "utc_time": 1773163055000}, {"instrument": "AVGO", "mid_signal": -97262, "gamma_signal": 539, "vega_signal": -296818, "option_type": "C", "stock_price": 347.31, "utc_time": 1773163060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.31, "utc_time": 1773163060000}, {"instrument": "AVGO", "mid_signal": -310123, "gamma_signal": -2620, "vega_signal": -843091, "option_type": "C", "stock_price": 347.32, "utc_time": 1773163065000}, {"instrument": "AVGO", "mid_signal": 30662, "gamma_signal": -306, "vega_signal": -55021, "option_type": "P", "stock_price": 347.35, "utc_time": 1773163065000}, {"instrument": "AVGO", "mid_signal": 136173, "gamma_signal": 1284, "vega_signal": 620339, "option_type": "C", "stock_price": 347.32, "utc_time": 1773163070000}, {"instrument": "AVGO", "mid_signal": 58, "gamma_signal": -7, "vega_signal": -36, "option_type": "P", "stock_price": 347.32, "utc_time": 1773163070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.3, "utc_time": 1773163075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.3, "utc_time": 1773163075000}, {"instrument": "AVGO", "mid_signal": -17357, "gamma_signal": -1340, "vega_signal": -2658, "option_type": "C", "stock_price": 347.3, "utc_time": 1773163080000}, {"instrument": "AVGO", "mid_signal": 11142, "gamma_signal": -563, "vega_signal": -12602, "option_type": "P", "stock_price": 347.3, "utc_time": 1773163080000}, {"instrument": "AVGO", "mid_signal": 99401, "gamma_signal": 419, "vega_signal": 492551, "option_type": "C", "stock_price": 347.27, "utc_time": 1773163085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.25, "utc_time": 1773163085000}, {"instrument": "AVGO", "mid_signal": 32481, "gamma_signal": 1179, "vega_signal": 125109, "option_type": "C", "stock_price": 347.27, "utc_time": 1773163090000}, {"instrument": "AVGO", "mid_signal": 7843, "gamma_signal": -318, "vega_signal": -6035, "option_type": "P", "stock_price": 347.27, "utc_time": 1773163090000}, {"instrument": "AVGO", "mid_signal": 17425, "gamma_signal": 1355, "vega_signal": 2658, "option_type": "C", "stock_price": 347.4, "utc_time": 1773163095000}, {"instrument": "AVGO", "mid_signal": 15655, "gamma_signal": -470, "vega_signal": -7952, "option_type": "P", "stock_price": 347.4, "utc_time": 1773163095000}, {"instrument": "AVGO", "mid_signal": -25664, "gamma_signal": -109, "vega_signal": -20552, "option_type": "C", "stock_price": 347.4, "utc_time": 1773163100000}, {"instrument": "AVGO", "mid_signal": 2965, "gamma_signal": -112, "vega_signal": -4078, "option_type": "P", "stock_price": 347.4, "utc_time": 1773163100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.4, "utc_time": 1773163105000}, {"instrument": "AVGO", "mid_signal": 185, "gamma_signal": -32, "vega_signal": -102, "option_type": "P", "stock_price": 347.4, "utc_time": 1773163105000}, {"instrument": "AVGO", "mid_signal": -29354, "gamma_signal": -1019, "vega_signal": -19599, "option_type": "C", "stock_price": 347.26, "utc_time": 1773163110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.26, "utc_time": 1773163110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.26, "utc_time": 1773163115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.26, "utc_time": 1773163115000}, {"instrument": "AVGO", "mid_signal": -111774, "gamma_signal": -8672, "vega_signal": -48673, "option_type": "C", "stock_price": 347.25, "utc_time": 1773163120000}, {"instrument": "AVGO", "mid_signal": -17506, "gamma_signal": -44, "vega_signal": 18913, "option_type": "P", "stock_price": 347.18, "utc_time": 1773163120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.18, "utc_time": 1773163125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.18, "utc_time": 1773163125000}, {"instrument": "AVGO", "mid_signal": -17576, "gamma_signal": -287, "vega_signal": -14049, "option_type": "C", "stock_price": 347.25, "utc_time": 1773163130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.25, "utc_time": 1773163130000}, {"instrument": "AVGO", "mid_signal": -323000, "gamma_signal": -13410, "vega_signal": -670757, "option_type": "C", "stock_price": 347, "utc_time": 1773163135000}, {"instrument": "AVGO", "mid_signal": -3568391, "gamma_signal": 171753, "vega_signal": 3576398, "option_type": "P", "stock_price": 347.11, "utc_time": 1773163135000}, {"instrument": "AVGO", "mid_signal": -53377, "gamma_signal": -7512, "vega_signal": -13784, "option_type": "C", "stock_price": 347, "utc_time": 1773163140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347, "utc_time": 1773163140000}, {"instrument": "AVGO", "mid_signal": 123150, "gamma_signal": 1621, "vega_signal": 167129, "option_type": "C", "stock_price": 347.25, "utc_time": 1773163145000}, {"instrument": "AVGO", "mid_signal": -59023, "gamma_signal": 5888, "vega_signal": 1593, "option_type": "P", "stock_price": 347.1, "utc_time": 1773163145000}, {"instrument": "AVGO", "mid_signal": 108846, "gamma_signal": -139, "vega_signal": 609803, "option_type": "C", "stock_price": 347.25, "utc_time": 1773163150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.25, "utc_time": 1773163150000}, {"instrument": "AVGO", "mid_signal": -124682, "gamma_signal": -523, "vega_signal": -615812, "option_type": "C", "stock_price": 347.15, "utc_time": 1773163155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.25, "utc_time": 1773163155000}, {"instrument": "AVGO", "mid_signal": 316579, "gamma_signal": 7557, "vega_signal": 686004, "option_type": "C", "stock_price": 347.1, "utc_time": 1773163160000}, {"instrument": "AVGO", "mid_signal": -10423, "gamma_signal": 387, "vega_signal": 6976, "option_type": "P", "stock_price": 347.1, "utc_time": 1773163160000}, {"instrument": "AVGO", "mid_signal": 22632, "gamma_signal": -116, "vega_signal": 17052, "option_type": "C", "stock_price": 347.01, "utc_time": 1773163165000}, {"instrument": "AVGO", "mid_signal": -56254, "gamma_signal": 837, "vega_signal": 77650, "option_type": "P", "stock_price": 347.08, "utc_time": 1773163165000}, {"instrument": "AVGO", "mid_signal": 2906, "gamma_signal": 715, "vega_signal": -35283, "option_type": "C", "stock_price": 347.01, "utc_time": 1773163170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.01, "utc_time": 1773163170000}, {"instrument": "AVGO", "mid_signal": 79748, "gamma_signal": -3354, "vega_signal": 604858, "option_type": "C", "stock_price": 347.1, "utc_time": 1773163175000}, {"instrument": "AVGO", "mid_signal": -10977, "gamma_signal": 536, "vega_signal": 2764, "option_type": "P", "stock_price": 347.01, "utc_time": 1773163175000}, {"instrument": "AVGO", "mid_signal": 274827, "gamma_signal": 8442, "vega_signal": 135549, "option_type": "C", "stock_price": 347.01, "utc_time": 1773163180000}, {"instrument": "AVGO", "mid_signal": 57548, "gamma_signal": -3002, "vega_signal": -124562, "option_type": "P", "stock_price": 347.01, "utc_time": 1773163180000}, {"instrument": "AVGO", "mid_signal": 3407801, "gamma_signal": 122762, "vega_signal": 1745317, "option_type": "C", "stock_price": 347.24, "utc_time": 1773163185000}, {"instrument": "AVGO", "mid_signal": 5137, "gamma_signal": -792, "vega_signal": -1864, "option_type": "P", "stock_price": 347.24, "utc_time": 1773163185000}, {"instrument": "AVGO", "mid_signal": 470029, "gamma_signal": 11736, "vega_signal": 220647, "option_type": "C", "stock_price": 347.25, "utc_time": 1773163190000}, {"instrument": "AVGO", "mid_signal": -6380, "gamma_signal": 761, "vega_signal": 4790, "option_type": "P", "stock_price": 347.25, "utc_time": 1773163190000}, {"instrument": "AVGO", "mid_signal": 74841, "gamma_signal": 314, "vega_signal": 369647, "option_type": "C", "stock_price": 347.3, "utc_time": 1773163195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.23, "utc_time": 1773163195000}, {"instrument": "AVGO", "mid_signal": -52552, "gamma_signal": -6032, "vega_signal": -11612, "option_type": "C", "stock_price": 347.3, "utc_time": 1773163200000}, {"instrument": "AVGO", "mid_signal": 20985, "gamma_signal": -1302, "vega_signal": -2563, "option_type": "P", "stock_price": 347.3, "utc_time": 1773163200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.3, "utc_time": 1773163205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.3, "utc_time": 1773163205000}, {"instrument": "AVGO", "mid_signal": -9729, "gamma_signal": -335, "vega_signal": -8791, "option_type": "C", "stock_price": 347.3, "utc_time": 1773163210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.3, "utc_time": 1773163210000}, {"instrument": "AVGO", "mid_signal": 176084, "gamma_signal": 6533, "vega_signal": 62240, "option_type": "C", "stock_price": 347.3, "utc_time": 1773163215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.3, "utc_time": 1773163215000}, {"instrument": "AVGO", "mid_signal": 145520, "gamma_signal": 7833, "vega_signal": 123980, "option_type": "C", "stock_price": 347.27, "utc_time": 1773163220000}, {"instrument": "AVGO", "mid_signal": 4593, "gamma_signal": -649, "vega_signal": -1089, "option_type": "P", "stock_price": 347.27, "utc_time": 1773163220000}, {"instrument": "AVGO", "mid_signal": 12042, "gamma_signal": 366, "vega_signal": 19969, "option_type": "C", "stock_price": 347.27, "utc_time": 1773163225000}, {"instrument": "AVGO", "mid_signal": 6232, "gamma_signal": -109, "vega_signal": -13369, "option_type": "P", "stock_price": 347.27, "utc_time": 1773163225000}, {"instrument": "AVGO", "mid_signal": -39208, "gamma_signal": 336, "vega_signal": -108043, "option_type": "C", "stock_price": 347.27, "utc_time": 1773163230000}, {"instrument": "AVGO", "mid_signal": -74, "gamma_signal": 4, "vega_signal": 135, "option_type": "P", "stock_price": 347.27, "utc_time": 1773163230000}, {"instrument": "AVGO", "mid_signal": 134383, "gamma_signal": -868, "vega_signal": 47618, "option_type": "C", "stock_price": 347.38, "utc_time": 1773163235000}, {"instrument": "AVGO", "mid_signal": 238434, "gamma_signal": -11587, "vega_signal": -242675, "option_type": "P", "stock_price": 347.4, "utc_time": 1773163235000}, {"instrument": "AVGO", "mid_signal": 7682, "gamma_signal": 1049, "vega_signal": 1976, "option_type": "C", "stock_price": 347.23, "utc_time": 1773163240000}, {"instrument": "AVGO", "mid_signal": -15731, "gamma_signal": 353, "vega_signal": 23461, "option_type": "P", "stock_price": 347.36, "utc_time": 1773163240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.27, "utc_time": 1773163245000}, {"instrument": "AVGO", "mid_signal": -10979, "gamma_signal": 560, "vega_signal": 5551, "option_type": "P", "stock_price": 347.27, "utc_time": 1773163245000}, {"instrument": "AVGO", "mid_signal": -6791, "gamma_signal": 1682, "vega_signal": -265716, "option_type": "C", "stock_price": 347.31, "utc_time": 1773163250000}, {"instrument": "AVGO", "mid_signal": -20633, "gamma_signal": 129, "vega_signal": 31359, "option_type": "P", "stock_price": 347.31, "utc_time": 1773163250000}, {"instrument": "AVGO", "mid_signal": -351100, "gamma_signal": -2163, "vega_signal": -557318, "option_type": "C", "stock_price": 347.22, "utc_time": 1773163255000}, {"instrument": "AVGO", "mid_signal": -83154, "gamma_signal": 5418, "vega_signal": 79849, "option_type": "P", "stock_price": 347.22, "utc_time": 1773163255000}, {"instrument": "AVGO", "mid_signal": 94943, "gamma_signal": -2903, "vega_signal": 608565, "option_type": "C", "stock_price": 347.21, "utc_time": 1773163260000}, {"instrument": "AVGO", "mid_signal": 15248, "gamma_signal": -785, "vega_signal": -4389, "option_type": "P", "stock_price": 347.22, "utc_time": 1773163260000}, {"instrument": "AVGO", "mid_signal": 52143, "gamma_signal": 2009, "vega_signal": 4222, "option_type": "C", "stock_price": 347.34, "utc_time": 1773163265000}, {"instrument": "AVGO", "mid_signal": -16969, "gamma_signal": 1171, "vega_signal": 6987, "option_type": "P", "stock_price": 347.27, "utc_time": 1773163265000}, {"instrument": "AVGO", "mid_signal": 21588, "gamma_signal": 2267, "vega_signal": 11569, "option_type": "C", "stock_price": 347.34, "utc_time": 1773163270000}, {"instrument": "AVGO", "mid_signal": -10736, "gamma_signal": 306, "vega_signal": 9199, "option_type": "P", "stock_price": 347.34, "utc_time": 1773163270000}, {"instrument": "AVGO", "mid_signal": 108052, "gamma_signal": 1231, "vega_signal": 509106, "option_type": "C", "stock_price": 347.34, "utc_time": 1773163275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.34, "utc_time": 1773163275000}, {"instrument": "AVGO", "mid_signal": -25593, "gamma_signal": -108, "vega_signal": -20612, "option_type": "C", "stock_price": 347.34, "utc_time": 1773163280000}, {"instrument": "AVGO", "mid_signal": 3588, "gamma_signal": -247, "vega_signal": -2804, "option_type": "P", "stock_price": 347.34, "utc_time": 1773163280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.34, "utc_time": 1773163285000}, {"instrument": "AVGO", "mid_signal": 4198, "gamma_signal": -390, "vega_signal": -3048, "option_type": "P", "stock_price": 347.34, "utc_time": 1773163285000}, {"instrument": "AVGO", "mid_signal": 10608, "gamma_signal": 1206, "vega_signal": 2331, "option_type": "C", "stock_price": 347.34, "utc_time": 1773163290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.34, "utc_time": 1773163290000}, {"instrument": "AVGO", "mid_signal": 25582, "gamma_signal": 108, "vega_signal": 20603, "option_type": "C", "stock_price": 347.19, "utc_time": 1773163295000}, {"instrument": "AVGO", "mid_signal": -13245, "gamma_signal": 291, "vega_signal": 23054, "option_type": "P", "stock_price": 347.23, "utc_time": 1773163295000}, {"instrument": "AVGO", "mid_signal": -14247, "gamma_signal": -99, "vega_signal": -36396, "option_type": "C", "stock_price": 347.2, "utc_time": 1773163300000}, {"instrument": "AVGO", "mid_signal": -5893, "gamma_signal": 1400, "vega_signal": 876, "option_type": "P", "stock_price": 347.2, "utc_time": 1773163300000}, {"instrument": "AVGO", "mid_signal": 7233, "gamma_signal": 241, "vega_signal": 14591, "option_type": "C", "stock_price": 347.19, "utc_time": 1773163305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.2, "utc_time": 1773163305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.19, "utc_time": 1773163310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.19, "utc_time": 1773163310000}, {"instrument": "AVGO", "mid_signal": 2912, "gamma_signal": 224, "vega_signal": 3593, "option_type": "C", "stock_price": 347.19, "utc_time": 1773163315000}, {"instrument": "AVGO", "mid_signal": -23, "gamma_signal": 2, "vega_signal": 26, "option_type": "P", "stock_price": 347.19, "utc_time": 1773163315000}, {"instrument": "AVGO", "mid_signal": 124743, "gamma_signal": 523, "vega_signal": 616245, "option_type": "C", "stock_price": 347.35, "utc_time": 1773163320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.19, "utc_time": 1773163320000}, {"instrument": "AVGO", "mid_signal": 85025, "gamma_signal": 441, "vega_signal": 31108, "option_type": "C", "stock_price": 347.31, "utc_time": 1773163325000}, {"instrument": "AVGO", "mid_signal": -856870, "gamma_signal": 40465, "vega_signal": 222092, "option_type": "P", "stock_price": 347.31, "utc_time": 1773163325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.31, "utc_time": 1773163330000}, {"instrument": "AVGO", "mid_signal": -260995, "gamma_signal": 12332, "vega_signal": 71199, "option_type": "P", "stock_price": 347.31, "utc_time": 1773163330000}, {"instrument": "AVGO", "mid_signal": 253419, "gamma_signal": 1063, "vega_signal": 720161, "option_type": "C", "stock_price": 347.29, "utc_time": 1773163335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.29, "utc_time": 1773163335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.29, "utc_time": 1773163340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.29, "utc_time": 1773163340000}, {"instrument": "AVGO", "mid_signal": -15611, "gamma_signal": -791, "vega_signal": -4405, "option_type": "C", "stock_price": 347.15, "utc_time": 1773163345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.17, "utc_time": 1773163345000}, {"instrument": "AVGO", "mid_signal": -8019, "gamma_signal": -646, "vega_signal": -3388, "option_type": "C", "stock_price": 347.23, "utc_time": 1773163350000}, {"instrument": "AVGO", "mid_signal": 46454, "gamma_signal": -2295, "vega_signal": -37647, "option_type": "P", "stock_price": 347.23, "utc_time": 1773163350000}, {"instrument": "AVGO", "mid_signal": -29553, "gamma_signal": -1384, "vega_signal": -27379, "option_type": "C", "stock_price": 347.23, "utc_time": 1773163355000}, {"instrument": "AVGO", "mid_signal": -136180, "gamma_signal": 6810, "vega_signal": 31968, "option_type": "P", "stock_price": 347.23, "utc_time": 1773163355000}, {"instrument": "AVGO", "mid_signal": -44136, "gamma_signal": -392, "vega_signal": -87898, "option_type": "C", "stock_price": 347.29, "utc_time": 1773163360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.23, "utc_time": 1773163360000}, {"instrument": "AVGO", "mid_signal": 43255, "gamma_signal": -430, "vega_signal": 37741, "option_type": "C", "stock_price": 347.25, "utc_time": 1773163365000}, {"instrument": "AVGO", "mid_signal": -1589356, "gamma_signal": 73856, "vega_signal": 462330, "option_type": "P", "stock_price": 347.25, "utc_time": 1773163365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.25, "utc_time": 1773163370000}, {"instrument": "AVGO", "mid_signal": -56, "gamma_signal": 7, "vega_signal": 35, "option_type": "P", "stock_price": 347.22, "utc_time": 1773163370000}, {"instrument": "AVGO", "mid_signal": -40187, "gamma_signal": -3201, "vega_signal": -17842, "option_type": "C", "stock_price": 347, "utc_time": 1773163375000}, {"instrument": "AVGO", "mid_signal": -869649, "gamma_signal": 40879, "vega_signal": 238777, "option_type": "P", "stock_price": 347, "utc_time": 1773163375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.17, "utc_time": 1773163380000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": -3, "vega_signal": -42, "option_type": "P", "stock_price": 347.17, "utc_time": 1773163380000}, {"instrument": "AVGO", "mid_signal": -9521, "gamma_signal": -1299, "vega_signal": -6898, "option_type": "C", "stock_price": 347.08, "utc_time": 1773163385000}, {"instrument": "AVGO", "mid_signal": -879374, "gamma_signal": 42331, "vega_signal": 218516, "option_type": "P", "stock_price": 347.08, "utc_time": 1773163385000}, {"instrument": "AVGO", "mid_signal": -125167, "gamma_signal": -522, "vega_signal": -616449, "option_type": "C", "stock_price": 347.08, "utc_time": 1773163390000}, {"instrument": "AVGO", "mid_signal": 19788, "gamma_signal": -2507, "vega_signal": -5371, "option_type": "P", "stock_price": 347.05, "utc_time": 1773163390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.05, "utc_time": 1773163395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.05, "utc_time": 1773163395000}, {"instrument": "AVGO", "mid_signal": -15557, "gamma_signal": -724, "vega_signal": -40031, "option_type": "C", "stock_price": 347.16, "utc_time": 1773163400000}, {"instrument": "AVGO", "mid_signal": 32, "gamma_signal": -2, "vega_signal": -35, "option_type": "P", "stock_price": 347.12, "utc_time": 1773163400000}, {"instrument": "AVGO", "mid_signal": -206984, "gamma_signal": -2779, "vega_signal": -677780, "option_type": "C", "stock_price": 347.07, "utc_time": 1773163405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.16, "utc_time": 1773163405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.07, "utc_time": 1773163410000}, {"instrument": "AVGO", "mid_signal": 15420, "gamma_signal": -800, "vega_signal": -4457, "option_type": "P", "stock_price": 347.03, "utc_time": 1773163410000}, {"instrument": "AVGO", "mid_signal": 25551, "gamma_signal": 108, "vega_signal": 20610, "option_type": "C", "stock_price": 347.03, "utc_time": 1773163415000}, {"instrument": "AVGO", "mid_signal": 728921, "gamma_signal": -80644, "vega_signal": -266101, "option_type": "P", "stock_price": 347.07, "utc_time": 1773163415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.07, "utc_time": 1773163420000}, {"instrument": "AVGO", "mid_signal": 637774, "gamma_signal": -78720, "vega_signal": -148268, "option_type": "P", "stock_price": 347.07, "utc_time": 1773163420000}, {"instrument": "AVGO", "mid_signal": -9480, "gamma_signal": -574, "vega_signal": -5182, "option_type": "C", "stock_price": 347, "utc_time": 1773163425000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -3, "vega_signal": -42, "option_type": "P", "stock_price": 347.07, "utc_time": 1773163425000}, {"instrument": "AVGO", "mid_signal": 31414, "gamma_signal": 2547, "vega_signal": 13378, "option_type": "C", "stock_price": 347, "utc_time": 1773163430000}, {"instrument": "AVGO", "mid_signal": -5982, "gamma_signal": 465, "vega_signal": 2838, "option_type": "P", "stock_price": 347, "utc_time": 1773163430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347, "utc_time": 1773163435000}, {"instrument": "AVGO", "mid_signal": 805434, "gamma_signal": -94920, "vega_signal": -195245, "option_type": "P", "stock_price": 347.13, "utc_time": 1773163435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.13, "utc_time": 1773163440000}, {"instrument": "AVGO", "mid_signal": 5296, "gamma_signal": -122, "vega_signal": -9987, "option_type": "P", "stock_price": 347.13, "utc_time": 1773163440000}, {"instrument": "AVGO", "mid_signal": -15062, "gamma_signal": -241, "vega_signal": 2258, "option_type": "C", "stock_price": 347.12, "utc_time": 1773163445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.12, "utc_time": 1773163445000}, {"instrument": "AVGO", "mid_signal": 11201, "gamma_signal": -30, "vega_signal": 7898, "option_type": "C", "stock_price": 347.125, "utc_time": 1773163450000}, {"instrument": "AVGO", "mid_signal": -2456, "gamma_signal": 190, "vega_signal": 2440, "option_type": "P", "stock_price": 347.125, "utc_time": 1773163450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.125, "utc_time": 1773163455000}, {"instrument": "AVGO", "mid_signal": -149700, "gamma_signal": 3360, "vega_signal": 222961, "option_type": "P", "stock_price": 347.125, "utc_time": 1773163455000}, {"instrument": "AVGO", "mid_signal": 125228, "gamma_signal": 522, "vega_signal": 616715, "option_type": "C", "stock_price": 347.125, "utc_time": 1773163460000}, {"instrument": "AVGO", "mid_signal": 659138, "gamma_signal": -75061, "vega_signal": -159404, "option_type": "P", "stock_price": 347.125, "utc_time": 1773163460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.125, "utc_time": 1773163465000}, {"instrument": "AVGO", "mid_signal": 7273, "gamma_signal": -526, "vega_signal": -3290, "option_type": "P", "stock_price": 347.19, "utc_time": 1773163465000}, {"instrument": "AVGO", "mid_signal": 12452, "gamma_signal": 255, "vega_signal": 14546, "option_type": "C", "stock_price": 347.07, "utc_time": 1773163470000}, {"instrument": "AVGO", "mid_signal": -24220, "gamma_signal": 3329, "vega_signal": 7373, "option_type": "P", "stock_price": 347.07, "utc_time": 1773163470000}, {"instrument": "AVGO", "mid_signal": 40583, "gamma_signal": 200, "vega_signal": 123784, "option_type": "C", "stock_price": 347.12, "utc_time": 1773163475000}, {"instrument": "AVGO", "mid_signal": 2546, "gamma_signal": -121, "vega_signal": -2848, "option_type": "P", "stock_price": 347.07, "utc_time": 1773163475000}, {"instrument": "AVGO", "mid_signal": 7243, "gamma_signal": 564, "vega_signal": 15074, "option_type": "C", "stock_price": 347.12, "utc_time": 1773163480000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -2, "vega_signal": -104, "option_type": "P", "stock_price": 347.12, "utc_time": 1773163480000}, {"instrument": "AVGO", "mid_signal": 100181, "gamma_signal": 417, "vega_signal": 493365, "option_type": "C", "stock_price": 347.12, "utc_time": 1773163485000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -2, "vega_signal": -104, "option_type": "P", "stock_price": 347.12, "utc_time": 1773163485000}, {"instrument": "AVGO", "mid_signal": 8118, "gamma_signal": 308, "vega_signal": 7996, "option_type": "C", "stock_price": 347.19, "utc_time": 1773163490000}, {"instrument": "AVGO", "mid_signal": 659162, "gamma_signal": -75063, "vega_signal": -159438, "option_type": "P", "stock_price": 347.12, "utc_time": 1773163490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.19, "utc_time": 1773163495000}, {"instrument": "AVGO", "mid_signal": -1015316, "gamma_signal": 5489, "vega_signal": 5661249, "option_type": "P", "stock_price": 347.12, "utc_time": 1773163495000}, {"instrument": "AVGO", "mid_signal": 155955, "gamma_signal": 12832, "vega_signal": 66636, "option_type": "C", "stock_price": 347.12, "utc_time": 1773163500000}, {"instrument": "AVGO", "mid_signal": 15286, "gamma_signal": -1569, "vega_signal": -7866, "option_type": "P", "stock_price": 347.05, "utc_time": 1773163500000}, {"instrument": "AVGO", "mid_signal": -37558, "gamma_signal": -2784, "vega_signal": -34667, "option_type": "C", "stock_price": 347.06, "utc_time": 1773163505000}, {"instrument": "AVGO", "mid_signal": 441095, "gamma_signal": -50379, "vega_signal": -106472, "option_type": "P", "stock_price": 347.19, "utc_time": 1773163505000}, {"instrument": "AVGO", "mid_signal": 11136, "gamma_signal": 1121, "vega_signal": 54388, "option_type": "C", "stock_price": 347.115, "utc_time": 1773163510000}, {"instrument": "AVGO", "mid_signal": -3536, "gamma_signal": 42, "vega_signal": 4910, "option_type": "P", "stock_price": 347.19, "utc_time": 1773163510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.115, "utc_time": 1773163515000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -3, "vega_signal": -42, "option_type": "P", "stock_price": 347.115, "utc_time": 1773163515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.115, "utc_time": 1773163520000}, {"instrument": "AVGO", "mid_signal": 595954, "gamma_signal": -15796, "vega_signal": -1150400, "option_type": "P", "stock_price": 347.115, "utc_time": 1773163520000}, {"instrument": "AVGO", "mid_signal": 6073, "gamma_signal": 324, "vega_signal": 5167, "option_type": "C", "stock_price": 347.12, "utc_time": 1773163525000}, {"instrument": "AVGO", "mid_signal": -887427, "gamma_signal": 67778, "vega_signal": 132324, "option_type": "P", "stock_price": 347.12, "utc_time": 1773163525000}, {"instrument": "AVGO", "mid_signal": -33884, "gamma_signal": -655, "vega_signal": -22303, "option_type": "C", "stock_price": 347.23, "utc_time": 1773163530000}, {"instrument": "AVGO", "mid_signal": -177542, "gamma_signal": 13560, "vega_signal": 26473, "option_type": "P", "stock_price": 347.23, "utc_time": 1773163530000}, {"instrument": "AVGO", "mid_signal": 19314, "gamma_signal": 768, "vega_signal": 4392, "option_type": "C", "stock_price": 347.23, "utc_time": 1773163535000}, {"instrument": "AVGO", "mid_signal": -891952, "gamma_signal": 68153, "vega_signal": 134647, "option_type": "P", "stock_price": 347.23, "utc_time": 1773163535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.23, "utc_time": 1773163540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.23, "utc_time": 1773163540000}, {"instrument": "AVGO", "mid_signal": 250079, "gamma_signal": 1045, "vega_signal": 1232812, "option_type": "C", "stock_price": 347.23, "utc_time": 1773163545000}, {"instrument": "AVGO", "mid_signal": -661634, "gamma_signal": 75573, "vega_signal": 159569, "option_type": "P", "stock_price": 347.23, "utc_time": 1773163545000}, {"instrument": "AVGO", "mid_signal": 12529, "gamma_signal": 638, "vega_signal": 5836, "option_type": "C", "stock_price": 347.19, "utc_time": 1773163550000}, {"instrument": "AVGO", "mid_signal": -897433, "gamma_signal": 68100, "vega_signal": 145947, "option_type": "P", "stock_price": 347.19, "utc_time": 1773163550000}, {"instrument": "AVGO", "mid_signal": -19312, "gamma_signal": -768, "vega_signal": -4391, "option_type": "C", "stock_price": 347.19, "utc_time": 1773163555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.19, "utc_time": 1773163555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.19, "utc_time": 1773163560000}, {"instrument": "AVGO", "mid_signal": -887427, "gamma_signal": 67778, "vega_signal": 132324, "option_type": "P", "stock_price": 347.12, "utc_time": 1773163560000}, {"instrument": "AVGO", "mid_signal": 119380, "gamma_signal": 6105, "vega_signal": 80630, "option_type": "C", "stock_price": 347.11, "utc_time": 1773163565000}, {"instrument": "AVGO", "mid_signal": 30, "gamma_signal": -2, "vega_signal": -33, "option_type": "P", "stock_price": 347.11, "utc_time": 1773163565000}, {"instrument": "AVGO", "mid_signal": -16221, "gamma_signal": -87, "vega_signal": -42202, "option_type": "C", "stock_price": 347.11, "utc_time": 1773163570000}, {"instrument": "AVGO", "mid_signal": 196412, "gamma_signal": -4422, "vega_signal": -292955, "option_type": "P", "stock_price": 347.16, "utc_time": 1773163570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.14, "utc_time": 1773163575000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -3, "vega_signal": -42, "option_type": "P", "stock_price": 347.14, "utc_time": 1773163575000}, {"instrument": "AVGO", "mid_signal": 31864, "gamma_signal": 1828, "vega_signal": 21306, "option_type": "C", "stock_price": 347.29, "utc_time": 1773163580000}, {"instrument": "AVGO", "mid_signal": 2904, "gamma_signal": -80, "vega_signal": -5974, "option_type": "P", "stock_price": 347.29, "utc_time": 1773163580000}, {"instrument": "AVGO", "mid_signal": 27655, "gamma_signal": 540, "vega_signal": -11835, "option_type": "C", "stock_price": 347.47, "utc_time": 1773163585000}, {"instrument": "AVGO", "mid_signal": 118291, "gamma_signal": -2830, "vega_signal": -51132, "option_type": "P", "stock_price": 347.47, "utc_time": 1773163585000}, {"instrument": "AVGO", "mid_signal": 38543, "gamma_signal": -531, "vega_signal": 60919, "option_type": "C", "stock_price": 347.51, "utc_time": 1773163590000}, {"instrument": "AVGO", "mid_signal": 26661, "gamma_signal": -888, "vega_signal": 27998, "option_type": "P", "stock_price": 347.51, "utc_time": 1773163590000}, {"instrument": "AVGO", "mid_signal": 15841, "gamma_signal": 1283, "vega_signal": 6726, "option_type": "C", "stock_price": 347.51, "utc_time": 1773163595000}, {"instrument": "AVGO", "mid_signal": -13216, "gamma_signal": -360, "vega_signal": 75180, "option_type": "P", "stock_price": 347.51, "utc_time": 1773163595000}, {"instrument": "AVGO", "mid_signal": -3652, "gamma_signal": -637, "vega_signal": -1209, "option_type": "C", "stock_price": 347.51, "utc_time": 1773163600000}, {"instrument": "AVGO", "mid_signal": 16540, "gamma_signal": -262, "vega_signal": -12810, "option_type": "P", "stock_price": 347.38, "utc_time": 1773163600000}, {"instrument": "AVGO", "mid_signal": -10820, "gamma_signal": -179, "vega_signal": -18143, "option_type": "C", "stock_price": 347.31, "utc_time": 1773163605000}, {"instrument": "AVGO", "mid_signal": 33479, "gamma_signal": -740, "vega_signal": -20811, "option_type": "P", "stock_price": 347.31, "utc_time": 1773163605000}, {"instrument": "AVGO", "mid_signal": 46396, "gamma_signal": 2384, "vega_signal": 13189, "option_type": "C", "stock_price": 347.31, "utc_time": 1773163610000}, {"instrument": "AVGO", "mid_signal": 313505, "gamma_signal": -6896, "vega_signal": -239232, "option_type": "P", "stock_price": 347.31, "utc_time": 1773163610000}, {"instrument": "AVGO", "mid_signal": -15465, "gamma_signal": -795, "vega_signal": -4396, "option_type": "C", "stock_price": 347.31, "utc_time": 1773163615000}, {"instrument": "AVGO", "mid_signal": 117378, "gamma_signal": -2609, "vega_signal": -73027, "option_type": "P", "stock_price": 347.31, "utc_time": 1773163615000}, {"instrument": "AVGO", "mid_signal": -2265, "gamma_signal": 1414, "vega_signal": -12469, "option_type": "C", "stock_price": 347.34, "utc_time": 1773163620000}, {"instrument": "AVGO", "mid_signal": 168206, "gamma_signal": -3559, "vega_signal": -134024, "option_type": "P", "stock_price": 347.34, "utc_time": 1773163620000}, {"instrument": "AVGO", "mid_signal": 436151, "gamma_signal": 34656, "vega_signal": 163948, "option_type": "C", "stock_price": 347.7, "utc_time": 1773163625000}, {"instrument": "AVGO", "mid_signal": 579697, "gamma_signal": -17789, "vega_signal": -351012, "option_type": "P", "stock_price": 347.7, "utc_time": 1773163625000}, {"instrument": "AVGO", "mid_signal": 31315, "gamma_signal": 1592, "vega_signal": 8823, "option_type": "C", "stock_price": 347.73, "utc_time": 1773163630000}, {"instrument": "AVGO", "mid_signal": 61518, "gamma_signal": 786, "vega_signal": -91644, "option_type": "P", "stock_price": 347.62, "utc_time": 1773163630000}, {"instrument": "AVGO", "mid_signal": 11822, "gamma_signal": 401, "vega_signal": 17845, "option_type": "C", "stock_price": 347.6, "utc_time": 1773163635000}, {"instrument": "AVGO", "mid_signal": -16662, "gamma_signal": 367, "vega_signal": 10414, "option_type": "P", "stock_price": 347.6, "utc_time": 1773163635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.6, "utc_time": 1773163640000}, {"instrument": "AVGO", "mid_signal": 216626, "gamma_signal": -4768, "vega_signal": -135399, "option_type": "P", "stock_price": 347.61, "utc_time": 1773163640000}, {"instrument": "AVGO", "mid_signal": -14388, "gamma_signal": -766, "vega_signal": -38520, "option_type": "C", "stock_price": 347.61, "utc_time": 1773163645000}, {"instrument": "AVGO", "mid_signal": 193911, "gamma_signal": -16286, "vega_signal": -72975, "option_type": "P", "stock_price": 347.61, "utc_time": 1773163645000}, {"instrument": "AVGO", "mid_signal": 47609, "gamma_signal": 2332, "vega_signal": 4726, "option_type": "C", "stock_price": 347.66, "utc_time": 1773163650000}, {"instrument": "AVGO", "mid_signal": 39714, "gamma_signal": -525, "vega_signal": -19758, "option_type": "P", "stock_price": 347.66, "utc_time": 1773163650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.66, "utc_time": 1773163655000}, {"instrument": "AVGO", "mid_signal": 258406, "gamma_signal": -6081, "vega_signal": -159735, "option_type": "P", "stock_price": 347.66, "utc_time": 1773163655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.66, "utc_time": 1773163660000}, {"instrument": "AVGO", "mid_signal": 153385, "gamma_signal": -3469, "vega_signal": -98136, "option_type": "P", "stock_price": 347.66, "utc_time": 1773163660000}, {"instrument": "AVGO", "mid_signal": 1125, "gamma_signal": 240, "vega_signal": 482, "option_type": "C", "stock_price": 347.66, "utc_time": 1773163665000}, {"instrument": "AVGO", "mid_signal": 617814, "gamma_signal": -14735, "vega_signal": -385453, "option_type": "P", "stock_price": 347.64, "utc_time": 1773163665000}, {"instrument": "AVGO", "mid_signal": 96528, "gamma_signal": 3939, "vega_signal": 46391, "option_type": "C", "stock_price": 347.5, "utc_time": 1773163670000}, {"instrument": "AVGO", "mid_signal": 399857, "gamma_signal": -8803, "vega_signal": -249939, "option_type": "P", "stock_price": 347.5, "utc_time": 1773163670000}, {"instrument": "AVGO", "mid_signal": 16760, "gamma_signal": 6508, "vega_signal": 4955, "option_type": "C", "stock_price": 347.5, "utc_time": 1773163675000}, {"instrument": "AVGO", "mid_signal": 374455, "gamma_signal": -9167, "vega_signal": -230346, "option_type": "P", "stock_price": 347.52, "utc_time": 1773163675000}, {"instrument": "AVGO", "mid_signal": 13812, "gamma_signal": 266, "vega_signal": 15579, "option_type": "C", "stock_price": 347.52, "utc_time": 1773163680000}, {"instrument": "AVGO", "mid_signal": 33433, "gamma_signal": -738, "vega_signal": -21038, "option_type": "P", "stock_price": 347.58, "utc_time": 1773163680000}, {"instrument": "AVGO", "mid_signal": 21331, "gamma_signal": 424, "vega_signal": 7691, "option_type": "C", "stock_price": 347.58, "utc_time": 1773163685000}, {"instrument": "AVGO", "mid_signal": 73751, "gamma_signal": -1670, "vega_signal": -51831, "option_type": "P", "stock_price": 347.58, "utc_time": 1773163685000}, {"instrument": "AVGO", "mid_signal": 15223, "gamma_signal": 538, "vega_signal": 7095, "option_type": "C", "stock_price": 347.58, "utc_time": 1773163690000}, {"instrument": "AVGO", "mid_signal": -907, "gamma_signal": 164, "vega_signal": 447, "option_type": "P", "stock_price": 347.58, "utc_time": 1773163690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.58, "utc_time": 1773163695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.58, "utc_time": 1773163695000}, {"instrument": "AVGO", "mid_signal": -2594718, "gamma_signal": -452002, "vega_signal": -784507, "option_type": "C", "stock_price": 347.59, "utc_time": 1773163700000}, {"instrument": "AVGO", "mid_signal": 296, "gamma_signal": -22, "vega_signal": -324, "option_type": "P", "stock_price": 347.59, "utc_time": 1773163700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.59, "utc_time": 1773163705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.59, "utc_time": 1773163705000}, {"instrument": "AVGO", "mid_signal": -102272, "gamma_signal": -908, "vega_signal": -38352, "option_type": "C", "stock_price": 347.58, "utc_time": 1773163710000}, {"instrument": "AVGO", "mid_signal": -303594, "gamma_signal": 13585, "vega_signal": 118991, "option_type": "P", "stock_price": 347.61, "utc_time": 1773163710000}, {"instrument": "AVGO", "mid_signal": 1093588, "gamma_signal": 27148, "vega_signal": 228642, "option_type": "C", "stock_price": 347.95, "utc_time": 1773163715000}, {"instrument": "AVGO", "mid_signal": 121093, "gamma_signal": -4210, "vega_signal": -111636, "option_type": "P", "stock_price": 347.95, "utc_time": 1773163715000}, {"instrument": "AVGO", "mid_signal": 499591, "gamma_signal": 15672, "vega_signal": 515252, "option_type": "C", "stock_price": 347.63, "utc_time": 1773163720000}, {"instrument": "AVGO", "mid_signal": -431, "gamma_signal": -46, "vega_signal": 974, "option_type": "P", "stock_price": 347.795, "utc_time": 1773163720000}, {"instrument": "AVGO", "mid_signal": 81755, "gamma_signal": 10700, "vega_signal": 20448, "option_type": "C", "stock_price": 347.84, "utc_time": 1773163725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.65, "utc_time": 1773163725000}, {"instrument": "AVGO", "mid_signal": 32582, "gamma_signal": 1821, "vega_signal": 28464, "option_type": "C", "stock_price": 348, "utc_time": 1773163730000}, {"instrument": "AVGO", "mid_signal": -6838, "gamma_signal": 309, "vega_signal": 5582, "option_type": "P", "stock_price": 347.91, "utc_time": 1773163730000}, {"instrument": "AVGO", "mid_signal": 1007626, "gamma_signal": 74007, "vega_signal": 509125, "option_type": "C", "stock_price": 348.21, "utc_time": 1773163735000}, {"instrument": "AVGO", "mid_signal": 27728, "gamma_signal": -2538, "vega_signal": -5140, "option_type": "P", "stock_price": 348.17, "utc_time": 1773163735000}, {"instrument": "AVGO", "mid_signal": 934489, "gamma_signal": 32587, "vega_signal": -191716, "option_type": "C", "stock_price": 348.39, "utc_time": 1773163740000}, {"instrument": "AVGO", "mid_signal": 278959, "gamma_signal": -7035, "vega_signal": -302055, "option_type": "P", "stock_price": 348.39, "utc_time": 1773163740000}, {"instrument": "AVGO", "mid_signal": -176450, "gamma_signal": -6361, "vega_signal": -55210, "option_type": "C", "stock_price": 348.285, "utc_time": 1773163745000}, {"instrument": "AVGO", "mid_signal": 82484, "gamma_signal": -3290, "vega_signal": -189292, "option_type": "P", "stock_price": 348.285, "utc_time": 1773163745000}, {"instrument": "AVGO", "mid_signal": -26149, "gamma_signal": -2029, "vega_signal": -3826, "option_type": "C", "stock_price": 348.22, "utc_time": 1773163750000}, {"instrument": "AVGO", "mid_signal": -11709, "gamma_signal": 2, "vega_signal": -2752, "option_type": "P", "stock_price": 348.22, "utc_time": 1773163750000}, {"instrument": "AVGO", "mid_signal": 8506, "gamma_signal": 2102, "vega_signal": -18416, "option_type": "C", "stock_price": 348.22, "utc_time": 1773163755000}, {"instrument": "AVGO", "mid_signal": 70849, "gamma_signal": -5089, "vega_signal": -9924, "option_type": "P", "stock_price": 348.22, "utc_time": 1773163755000}, {"instrument": "AVGO", "mid_signal": 121016, "gamma_signal": 11787, "vega_signal": -17439, "option_type": "C", "stock_price": 348.21, "utc_time": 1773163760000}, {"instrument": "AVGO", "mid_signal": 42310, "gamma_signal": -343, "vega_signal": -99704, "option_type": "P", "stock_price": 348.22, "utc_time": 1773163760000}, {"instrument": "AVGO", "mid_signal": -48907, "gamma_signal": -11612, "vega_signal": -9711, "option_type": "C", "stock_price": 348.2, "utc_time": 1773163765000}, {"instrument": "AVGO", "mid_signal": 11702, "gamma_signal": -547, "vega_signal": -12449, "option_type": "P", "stock_price": 348.19, "utc_time": 1773163765000}, {"instrument": "AVGO", "mid_signal": 7609, "gamma_signal": 1412, "vega_signal": -7170, "option_type": "C", "stock_price": 348.18, "utc_time": 1773163770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.2, "utc_time": 1773163770000}, {"instrument": "AVGO", "mid_signal": -12484, "gamma_signal": -13022, "vega_signal": 17735, "option_type": "C", "stock_price": 347.92, "utc_time": 1773163775000}, {"instrument": "AVGO", "mid_signal": 7495, "gamma_signal": 983, "vega_signal": -47275, "option_type": "P", "stock_price": 347.92, "utc_time": 1773163775000}, {"instrument": "AVGO", "mid_signal": 118216, "gamma_signal": 16547, "vega_signal": 36064, "option_type": "C", "stock_price": 347.935, "utc_time": 1773163780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.95, "utc_time": 1773163780000}, {"instrument": "AVGO", "mid_signal": -674679, "gamma_signal": -117968, "vega_signal": -199610, "option_type": "C", "stock_price": 347.725, "utc_time": 1773163785000}, {"instrument": "AVGO", "mid_signal": 6514, "gamma_signal": 887, "vega_signal": -50414, "option_type": "P", "stock_price": 347.78, "utc_time": 1773163785000}, {"instrument": "AVGO", "mid_signal": -36800, "gamma_signal": 10495, "vega_signal": -32996, "option_type": "C", "stock_price": 347.82, "utc_time": 1773163790000}, {"instrument": "AVGO", "mid_signal": -1526515, "gamma_signal": 8403, "vega_signal": 8525488, "option_type": "P", "stock_price": 347.82, "utc_time": 1773163790000}, {"instrument": "AVGO", "mid_signal": -167501, "gamma_signal": -17658, "vega_signal": -102475, "option_type": "C", "stock_price": 347.66, "utc_time": 1773163795000}, {"instrument": "AVGO", "mid_signal": 475511, "gamma_signal": -16466, "vega_signal": -308732, "option_type": "P", "stock_price": 347.66, "utc_time": 1773163795000}, {"instrument": "AVGO", "mid_signal": -130873, "gamma_signal": -21005, "vega_signal": -58555, "option_type": "C", "stock_price": 347.56, "utc_time": 1773163800000}, {"instrument": "AVGO", "mid_signal": -62210, "gamma_signal": 5348, "vega_signal": 11229, "option_type": "P", "stock_price": 347.56, "utc_time": 1773163800000}, {"instrument": "AVGO", "mid_signal": 422792, "gamma_signal": -3948, "vega_signal": -31653, "option_type": "C", "stock_price": 347.58, "utc_time": 1773163805000}, {"instrument": "AVGO", "mid_signal": 5765, "gamma_signal": -499, "vega_signal": -3405, "option_type": "P", "stock_price": 347.54, "utc_time": 1773163805000}, {"instrument": "AVGO", "mid_signal": -312549, "gamma_signal": -41325, "vega_signal": -77890, "option_type": "C", "stock_price": 347.3, "utc_time": 1773163810000}, {"instrument": "AVGO", "mid_signal": -1519940, "gamma_signal": 8235, "vega_signal": 8500501, "option_type": "P", "stock_price": 347.44, "utc_time": 1773163810000}, {"instrument": "AVGO", "mid_signal": 219788, "gamma_signal": 36021, "vega_signal": 68930, "option_type": "C", "stock_price": 347.33, "utc_time": 1773163815000}, {"instrument": "AVGO", "mid_signal": 7405, "gamma_signal": -214, "vega_signal": -8834, "option_type": "P", "stock_price": 347.33, "utc_time": 1773163815000}, {"instrument": "AVGO", "mid_signal": -3907, "gamma_signal": 599, "vega_signal": -1511, "option_type": "C", "stock_price": 347.31, "utc_time": 1773163820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.33, "utc_time": 1773163820000}, {"instrument": "AVGO", "mid_signal": 41906, "gamma_signal": 6141, "vega_signal": 39699, "option_type": "C", "stock_price": 347.3, "utc_time": 1773163825000}, {"instrument": "AVGO", "mid_signal": 101254, "gamma_signal": -546, "vega_signal": -566444, "option_type": "P", "stock_price": 347.3, "utc_time": 1773163825000}, {"instrument": "AVGO", "mid_signal": 22383, "gamma_signal": 6923, "vega_signal": -15730, "option_type": "C", "stock_price": 347.3, "utc_time": 1773163830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.3, "utc_time": 1773163830000}, {"instrument": "AVGO", "mid_signal": 3410, "gamma_signal": 1408, "vega_signal": -1556, "option_type": "C", "stock_price": 347.3, "utc_time": 1773163835000}, {"instrument": "AVGO", "mid_signal": 47436, "gamma_signal": -1843, "vega_signal": -33662, "option_type": "P", "stock_price": 347.3, "utc_time": 1773163835000}, {"instrument": "AVGO", "mid_signal": -55961, "gamma_signal": -7580, "vega_signal": -37452, "option_type": "C", "stock_price": 347.38, "utc_time": 1773163840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.33, "utc_time": 1773163840000}, {"instrument": "AVGO", "mid_signal": 27919, "gamma_signal": 4009, "vega_signal": 10832, "option_type": "C", "stock_price": 347.42, "utc_time": 1773163845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.38, "utc_time": 1773163845000}, {"instrument": "AVGO", "mid_signal": 392288, "gamma_signal": 67863, "vega_signal": 123000, "option_type": "C", "stock_price": 347.34, "utc_time": 1773163850000}, {"instrument": "AVGO", "mid_signal": -177000, "gamma_signal": 2921, "vega_signal": -1576413, "option_type": "P", "stock_price": 347.39, "utc_time": 1773163850000}, {"instrument": "AVGO", "mid_signal": 77596, "gamma_signal": 1329, "vega_signal": 93955, "option_type": "C", "stock_price": 347.29, "utc_time": 1773163855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.34, "utc_time": 1773163855000}, {"instrument": "AVGO", "mid_signal": 2858, "gamma_signal": -4087, "vega_signal": 14070, "option_type": "C", "stock_price": 347.29, "utc_time": 1773163860000}, {"instrument": "AVGO", "mid_signal": 2504, "gamma_signal": -443, "vega_signal": -1177, "option_type": "P", "stock_price": 347.29, "utc_time": 1773163860000}, {"instrument": "AVGO", "mid_signal": -615805, "gamma_signal": -90133, "vega_signal": -186394, "option_type": "C", "stock_price": 347.4, "utc_time": 1773163865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.39, "utc_time": 1773163865000}, {"instrument": "AVGO", "mid_signal": -61580, "gamma_signal": -4833, "vega_signal": -37592, "option_type": "C", "stock_price": 347.36, "utc_time": 1773163870000}, {"instrument": "AVGO", "mid_signal": -14553, "gamma_signal": 1347, "vega_signal": 11501, "option_type": "P", "stock_price": 347.36, "utc_time": 1773163870000}, {"instrument": "AVGO", "mid_signal": -139723, "gamma_signal": -18493, "vega_signal": -36045, "option_type": "C", "stock_price": 347.32, "utc_time": 1773163875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.41, "utc_time": 1773163875000}, {"instrument": "AVGO", "mid_signal": -27385, "gamma_signal": -2073, "vega_signal": -6934, "option_type": "C", "stock_price": 347.33, "utc_time": 1773163880000}, {"instrument": "AVGO", "mid_signal": -920656, "gamma_signal": 34750, "vega_signal": 1052133, "option_type": "P", "stock_price": 347.325, "utc_time": 1773163880000}, {"instrument": "AVGO", "mid_signal": -11819, "gamma_signal": -1965, "vega_signal": -3825, "option_type": "C", "stock_price": 347.32, "utc_time": 1773163885000}, {"instrument": "AVGO", "mid_signal": 3640, "gamma_signal": -165, "vega_signal": -3631, "option_type": "P", "stock_price": 347.32, "utc_time": 1773163885000}, {"instrument": "AVGO", "mid_signal": -19929, "gamma_signal": -6435, "vega_signal": 26110, "option_type": "C", "stock_price": 347.49, "utc_time": 1773163890000}, {"instrument": "AVGO", "mid_signal": 507578, "gamma_signal": -2751, "vega_signal": -2832769, "option_type": "P", "stock_price": 347.32, "utc_time": 1773163890000}, {"instrument": "AVGO", "mid_signal": 122194, "gamma_signal": 20320, "vega_signal": 39541, "option_type": "C", "stock_price": 347.45, "utc_time": 1773163895000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -3, "vega_signal": -42, "option_type": "P", "stock_price": 347.45, "utc_time": 1773163895000}, {"instrument": "AVGO", "mid_signal": -10902, "gamma_signal": -1597, "vega_signal": -6782, "option_type": "C", "stock_price": 347.44, "utc_time": 1773163900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.45, "utc_time": 1773163900000}, {"instrument": "AVGO", "mid_signal": -98528, "gamma_signal": -16385, "vega_signal": -31883, "option_type": "C", "stock_price": 347.44, "utc_time": 1773163905000}, {"instrument": "AVGO", "mid_signal": 28894, "gamma_signal": -301, "vega_signal": -49268, "option_type": "P", "stock_price": 347.44, "utc_time": 1773163905000}, {"instrument": "AVGO", "mid_signal": -20202, "gamma_signal": 549, "vega_signal": -23867, "option_type": "C", "stock_price": 347.44, "utc_time": 1773163910000}, {"instrument": "AVGO", "mid_signal": -18871, "gamma_signal": 3958, "vega_signal": 36928, "option_type": "P", "stock_price": 347.44, "utc_time": 1773163910000}, {"instrument": "AVGO", "mid_signal": -13307, "gamma_signal": 43, "vega_signal": -10491, "option_type": "C", "stock_price": 347.46, "utc_time": 1773163915000}, {"instrument": "AVGO", "mid_signal": 3899, "gamma_signal": -372, "vega_signal": -2864, "option_type": "P", "stock_price": 347.46, "utc_time": 1773163915000}, {"instrument": "AVGO", "mid_signal": 3940, "gamma_signal": 655, "vega_signal": 1275, "option_type": "C", "stock_price": 347.43, "utc_time": 1773163920000}, {"instrument": "AVGO", "mid_signal": -172631, "gamma_signal": 936, "vega_signal": 963446, "option_type": "P", "stock_price": 347.43, "utc_time": 1773163920000}, {"instrument": "AVGO", "mid_signal": -49774, "gamma_signal": -5385, "vega_signal": -13341, "option_type": "C", "stock_price": 347.31, "utc_time": 1773163925000}, {"instrument": "AVGO", "mid_signal": -299308, "gamma_signal": 14369, "vega_signal": 341842, "option_type": "P", "stock_price": 347.31, "utc_time": 1773163925000}, {"instrument": "AVGO", "mid_signal": 24269, "gamma_signal": 3991, "vega_signal": 7794, "option_type": "C", "stock_price": 347.31, "utc_time": 1773163930000}, {"instrument": "AVGO", "mid_signal": 12055, "gamma_signal": -216, "vega_signal": -32924, "option_type": "P", "stock_price": 347.31, "utc_time": 1773163930000}, {"instrument": "AVGO", "mid_signal": -1856, "gamma_signal": -233, "vega_signal": -1209, "option_type": "C", "stock_price": 347.33, "utc_time": 1773163935000}, {"instrument": "AVGO", "mid_signal": -9371, "gamma_signal": 1070, "vega_signal": 3096, "option_type": "P", "stock_price": 347.33, "utc_time": 1773163935000}, {"instrument": "AVGO", "mid_signal": -101173, "gamma_signal": -16638, "vega_signal": -32492, "option_type": "C", "stock_price": 347.48, "utc_time": 1773163940000}, {"instrument": "AVGO", "mid_signal": -380171, "gamma_signal": 8262, "vega_signal": 1883835, "option_type": "P", "stock_price": 347.33, "utc_time": 1773163940000}, {"instrument": "AVGO", "mid_signal": -109218, "gamma_signal": -17961, "vega_signal": -35075, "option_type": "C", "stock_price": 347.33, "utc_time": 1773163945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.33, "utc_time": 1773163945000}, {"instrument": "AVGO", "mid_signal": 31743, "gamma_signal": 2928, "vega_signal": 27813, "option_type": "C", "stock_price": 347.33, "utc_time": 1773163950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.33, "utc_time": 1773163950000}, {"instrument": "AVGO", "mid_signal": -4047, "gamma_signal": -665, "vega_signal": -1300, "option_type": "C", "stock_price": 347.47, "utc_time": 1773163955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.43, "utc_time": 1773163955000}, {"instrument": "AVGO", "mid_signal": -22241, "gamma_signal": -2645, "vega_signal": -5174, "option_type": "C", "stock_price": 347.47, "utc_time": 1773163960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.47, "utc_time": 1773163960000}, {"instrument": "AVGO", "mid_signal": -16187, "gamma_signal": -2662, "vega_signal": -5198, "option_type": "C", "stock_price": 347.47, "utc_time": 1773163965000}, {"instrument": "AVGO", "mid_signal": -8415, "gamma_signal": 270, "vega_signal": 12228, "option_type": "P", "stock_price": 347.46, "utc_time": 1773163965000}, {"instrument": "AVGO", "mid_signal": -19735, "gamma_signal": -1411, "vega_signal": -7544, "option_type": "C", "stock_price": 347.42, "utc_time": 1773163970000}, {"instrument": "AVGO", "mid_signal": -75707, "gamma_signal": -1020, "vega_signal": 523271, "option_type": "P", "stock_price": 347.42, "utc_time": 1773163970000}, {"instrument": "AVGO", "mid_signal": -11191, "gamma_signal": 2568, "vega_signal": -55506, "option_type": "C", "stock_price": 347.39, "utc_time": 1773163975000}, {"instrument": "AVGO", "mid_signal": 90673, "gamma_signal": -3377, "vega_signal": -51581, "option_type": "P", "stock_price": 347.39, "utc_time": 1773163975000}, {"instrument": "AVGO", "mid_signal": -18345, "gamma_signal": -995, "vega_signal": -12368, "option_type": "C", "stock_price": 347.5, "utc_time": 1773163980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.39, "utc_time": 1773163980000}, {"instrument": "AVGO", "mid_signal": 384978, "gamma_signal": 11446, "vega_signal": 193531, "option_type": "C", "stock_price": 347.47, "utc_time": 1773163985000}, {"instrument": "AVGO", "mid_signal": -186883, "gamma_signal": 1641, "vega_signal": 776973, "option_type": "P", "stock_price": 347.47, "utc_time": 1773163985000}, {"instrument": "AVGO", "mid_signal": -8052, "gamma_signal": -1060, "vega_signal": -2023, "option_type": "C", "stock_price": 347.61, "utc_time": 1773163990000}, {"instrument": "AVGO", "mid_signal": -163914, "gamma_signal": 1456, "vega_signal": 657258, "option_type": "P", "stock_price": 347.47, "utc_time": 1773163990000}, {"instrument": "AVGO", "mid_signal": -263003, "gamma_signal": -19138, "vega_signal": -562717, "option_type": "C", "stock_price": 347.74, "utc_time": 1773163995000}, {"instrument": "AVGO", "mid_signal": -130995, "gamma_signal": 2742, "vega_signal": 439649, "option_type": "P", "stock_price": 347.61, "utc_time": 1773163995000}, {"instrument": "AVGO", "mid_signal": -15679, "gamma_signal": -378, "vega_signal": -3670, "option_type": "C", "stock_price": 347.74, "utc_time": 1773164000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.74, "utc_time": 1773164000000}, {"instrument": "AVGO", "mid_signal": -38013, "gamma_signal": -5640, "vega_signal": -10956, "option_type": "C", "stock_price": 347.72, "utc_time": 1773164005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.74, "utc_time": 1773164005000}, {"instrument": "AVGO", "mid_signal": 30346, "gamma_signal": 2222, "vega_signal": 4395, "option_type": "C", "stock_price": 347.62, "utc_time": 1773164010000}, {"instrument": "AVGO", "mid_signal": -34757, "gamma_signal": 2738, "vega_signal": 16690, "option_type": "P", "stock_price": 347.62, "utc_time": 1773164010000}, {"instrument": "AVGO", "mid_signal": -134507, "gamma_signal": -1573, "vega_signal": -157271, "option_type": "C", "stock_price": 347.54, "utc_time": 1773164015000}, {"instrument": "AVGO", "mid_signal": 10332, "gamma_signal": 698, "vega_signal": -70969, "option_type": "P", "stock_price": 347.38, "utc_time": 1773164015000}, {"instrument": "AVGO", "mid_signal": -291912, "gamma_signal": -25037, "vega_signal": -113269, "option_type": "C", "stock_price": 347.04, "utc_time": 1773164020000}, {"instrument": "AVGO", "mid_signal": -103045, "gamma_signal": 7713, "vega_signal": 47650, "option_type": "P", "stock_price": 347.04, "utc_time": 1773164020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.04, "utc_time": 1773164025000}, {"instrument": "AVGO", "mid_signal": 104675, "gamma_signal": -7215, "vega_signal": -12771, "option_type": "P", "stock_price": 347.04, "utc_time": 1773164025000}, {"instrument": "AVGO", "mid_signal": -101060, "gamma_signal": -10663, "vega_signal": -21483, "option_type": "C", "stock_price": 347.1, "utc_time": 1773164030000}, {"instrument": "AVGO", "mid_signal": 259649, "gamma_signal": -2889, "vega_signal": -995956, "option_type": "P", "stock_price": 346.94, "utc_time": 1773164030000}, {"instrument": "AVGO", "mid_signal": -8170, "gamma_signal": -1334, "vega_signal": -2615, "option_type": "C", "stock_price": 347.22, "utc_time": 1773164035000}, {"instrument": "AVGO", "mid_signal": 10354, "gamma_signal": -1435, "vega_signal": -3110, "option_type": "P", "stock_price": 347.22, "utc_time": 1773164035000}, {"instrument": "AVGO", "mid_signal": 248664, "gamma_signal": 1644, "vega_signal": 141292, "option_type": "C", "stock_price": 347.17, "utc_time": 1773164040000}, {"instrument": "AVGO", "mid_signal": -4632, "gamma_signal": 429, "vega_signal": 4345, "option_type": "P", "stock_price": 347.22, "utc_time": 1773164040000}, {"instrument": "AVGO", "mid_signal": -48641, "gamma_signal": 172, "vega_signal": -34553, "option_type": "C", "stock_price": 347.17, "utc_time": 1773164045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.17, "utc_time": 1773164045000}, {"instrument": "AVGO", "mid_signal": 45116, "gamma_signal": 4462, "vega_signal": 20116, "option_type": "C", "stock_price": 347.2, "utc_time": 1773164050000}, {"instrument": "AVGO", "mid_signal": -234908, "gamma_signal": 13112, "vega_signal": -153193, "option_type": "P", "stock_price": 347.2, "utc_time": 1773164050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.2, "utc_time": 1773164055000}, {"instrument": "AVGO", "mid_signal": -328938, "gamma_signal": 11507, "vega_signal": 563134, "option_type": "P", "stock_price": 347, "utc_time": 1773164055000}, {"instrument": "AVGO", "mid_signal": 26938, "gamma_signal": 970, "vega_signal": 7515, "option_type": "C", "stock_price": 347.14, "utc_time": 1773164060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.19, "utc_time": 1773164060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.14, "utc_time": 1773164065000}, {"instrument": "AVGO", "mid_signal": 8477, "gamma_signal": -585, "vega_signal": -3486, "option_type": "P", "stock_price": 347.14, "utc_time": 1773164065000}, {"instrument": "AVGO", "mid_signal": -58434, "gamma_signal": -9706, "vega_signal": -18942, "option_type": "C", "stock_price": 347.12, "utc_time": 1773164070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.14, "utc_time": 1773164070000}, {"instrument": "AVGO", "mid_signal": 173335, "gamma_signal": 30077, "vega_signal": 50554, "option_type": "C", "stock_price": 347.11, "utc_time": 1773164075000}, {"instrument": "AVGO", "mid_signal": 23440, "gamma_signal": -2400, "vega_signal": -5092, "option_type": "P", "stock_price": 347.19, "utc_time": 1773164075000}, {"instrument": "AVGO", "mid_signal": -167789, "gamma_signal": -14360, "vega_signal": -69041, "option_type": "C", "stock_price": 346.87, "utc_time": 1773164080000}, {"instrument": "AVGO", "mid_signal": 219307, "gamma_signal": -6375, "vega_signal": -118937, "option_type": "P", "stock_price": 346.87, "utc_time": 1773164080000}, {"instrument": "AVGO", "mid_signal": -15442, "gamma_signal": -1391, "vega_signal": -5297, "option_type": "C", "stock_price": 347, "utc_time": 1773164085000}, {"instrument": "AVGO", "mid_signal": 200048, "gamma_signal": -6604, "vega_signal": -120004, "option_type": "P", "stock_price": 347, "utc_time": 1773164085000}, {"instrument": "AVGO", "mid_signal": -38936, "gamma_signal": -6467, "vega_signal": -12621, "option_type": "C", "stock_price": 346.87, "utc_time": 1773164090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.97, "utc_time": 1773164090000}, {"instrument": "AVGO", "mid_signal": -442782, "gamma_signal": -41472, "vega_signal": -143988, "option_type": "C", "stock_price": 346.73, "utc_time": 1773164095000}, {"instrument": "AVGO", "mid_signal": -90871, "gamma_signal": 6538, "vega_signal": 66269, "option_type": "P", "stock_price": 346.73, "utc_time": 1773164095000}, {"instrument": "AVGO", "mid_signal": 51749, "gamma_signal": 5123, "vega_signal": 20679, "option_type": "C", "stock_price": 346.73, "utc_time": 1773164100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.73, "utc_time": 1773164100000}, {"instrument": "AVGO", "mid_signal": 93414, "gamma_signal": 11246, "vega_signal": 24065, "option_type": "C", "stock_price": 346.91, "utc_time": 1773164105000}, {"instrument": "AVGO", "mid_signal": 9679, "gamma_signal": -356, "vega_signal": -6733, "option_type": "P", "stock_price": 346.91, "utc_time": 1773164105000}, {"instrument": "AVGO", "mid_signal": 50083, "gamma_signal": 8422, "vega_signal": 13633, "option_type": "C", "stock_price": 346.91, "utc_time": 1773164110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.91, "utc_time": 1773164110000}, {"instrument": "AVGO", "mid_signal": -2011, "gamma_signal": -286, "vega_signal": -545, "option_type": "C", "stock_price": 346.91, "utc_time": 1773164115000}, {"instrument": "AVGO", "mid_signal": -27644, "gamma_signal": 828, "vega_signal": 17591, "option_type": "P", "stock_price": 346.91, "utc_time": 1773164115000}, {"instrument": "AVGO", "mid_signal": -317657, "gamma_signal": -12474, "vega_signal": -189046, "option_type": "C", "stock_price": 346.62, "utc_time": 1773164120000}, {"instrument": "AVGO", "mid_signal": -251693, "gamma_signal": 8499, "vega_signal": 107266, "option_type": "P", "stock_price": 346.62, "utc_time": 1773164120000}, {"instrument": "AVGO", "mid_signal": 35829, "gamma_signal": -2232, "vega_signal": 54388, "option_type": "C", "stock_price": 346.57, "utc_time": 1773164125000}, {"instrument": "AVGO", "mid_signal": -14674, "gamma_signal": 1330, "vega_signal": 9715, "option_type": "P", "stock_price": 346.57, "utc_time": 1773164125000}, {"instrument": "AVGO", "mid_signal": -14751, "gamma_signal": 963, "vega_signal": -23269, "option_type": "C", "stock_price": 346.49, "utc_time": 1773164130000}, {"instrument": "AVGO", "mid_signal": -135366, "gamma_signal": 9535, "vega_signal": 15910, "option_type": "P", "stock_price": 346.49, "utc_time": 1773164130000}, {"instrument": "AVGO", "mid_signal": 564, "gamma_signal": -290, "vega_signal": 3353, "option_type": "C", "stock_price": 346.57, "utc_time": 1773164135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.57, "utc_time": 1773164135000}, {"instrument": "AVGO", "mid_signal": 19034, "gamma_signal": 765, "vega_signal": 4385, "option_type": "C", "stock_price": 346.57, "utc_time": 1773164140000}, {"instrument": "AVGO", "mid_signal": -10621, "gamma_signal": 621, "vega_signal": 10105, "option_type": "P", "stock_price": 346.57, "utc_time": 1773164140000}, {"instrument": "AVGO", "mid_signal": 85244, "gamma_signal": 12826, "vega_signal": 28967, "option_type": "C", "stock_price": 346.7, "utc_time": 1773164145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.57, "utc_time": 1773164145000}, {"instrument": "AVGO", "mid_signal": -32147, "gamma_signal": -8834, "vega_signal": 1513, "option_type": "C", "stock_price": 346.76, "utc_time": 1773164150000}, {"instrument": "AVGO", "mid_signal": -65113, "gamma_signal": 4136, "vega_signal": 38884, "option_type": "P", "stock_price": 346.65, "utc_time": 1773164150000}, {"instrument": "AVGO", "mid_signal": -285864, "gamma_signal": -22602, "vega_signal": -75697, "option_type": "C", "stock_price": 346.59, "utc_time": 1773164155000}, {"instrument": "AVGO", "mid_signal": -8467, "gamma_signal": 1133, "vega_signal": -1333, "option_type": "P", "stock_price": 346.59, "utc_time": 1773164155000}, {"instrument": "AVGO", "mid_signal": -3733, "gamma_signal": -619, "vega_signal": -1222, "option_type": "C", "stock_price": 346.57, "utc_time": 1773164160000}, {"instrument": "AVGO", "mid_signal": -339660, "gamma_signal": 9051, "vega_signal": 149951, "option_type": "P", "stock_price": 346.57, "utc_time": 1773164160000}, {"instrument": "AVGO", "mid_signal": -88531, "gamma_signal": -14682, "vega_signal": -29068, "option_type": "C", "stock_price": 346.57, "utc_time": 1773164165000}, {"instrument": "AVGO", "mid_signal": -159184, "gamma_signal": 2603, "vega_signal": 255672, "option_type": "P", "stock_price": 346.57, "utc_time": 1773164165000}, {"instrument": "AVGO", "mid_signal": 21945, "gamma_signal": 3640, "vega_signal": 7220, "option_type": "C", "stock_price": 346.57, "utc_time": 1773164170000}, {"instrument": "AVGO", "mid_signal": -68671, "gamma_signal": 3970, "vega_signal": -8157, "option_type": "P", "stock_price": 346.57, "utc_time": 1773164170000}, {"instrument": "AVGO", "mid_signal": 18188, "gamma_signal": -436, "vega_signal": 18108, "option_type": "C", "stock_price": 346.81, "utc_time": 1773164175000}, {"instrument": "AVGO", "mid_signal": 710585, "gamma_signal": -17513, "vega_signal": -505326, "option_type": "P", "stock_price": 346.58, "utc_time": 1773164175000}, {"instrument": "AVGO", "mid_signal": 34833, "gamma_signal": 6041, "vega_signal": 7834, "option_type": "C", "stock_price": 346.81, "utc_time": 1773164180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.81, "utc_time": 1773164180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.81, "utc_time": 1773164185000}, {"instrument": "AVGO", "mid_signal": 6469, "gamma_signal": -336, "vega_signal": -9239, "option_type": "P", "stock_price": 346.81, "utc_time": 1773164185000}, {"instrument": "AVGO", "mid_signal": 16955, "gamma_signal": 779, "vega_signal": 4417, "option_type": "C", "stock_price": 346.81, "utc_time": 1773164190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.81, "utc_time": 1773164190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.81, "utc_time": 1773164195000}, {"instrument": "AVGO", "mid_signal": -456122, "gamma_signal": 52889, "vega_signal": 107625, "option_type": "P", "stock_price": 346.66, "utc_time": 1773164195000}, {"instrument": "AVGO", "mid_signal": -5536, "gamma_signal": 42, "vega_signal": -3885, "option_type": "C", "stock_price": 346.57, "utc_time": 1773164200000}, {"instrument": "AVGO", "mid_signal": -6289, "gamma_signal": 475, "vega_signal": 2919, "option_type": "P", "stock_price": 346.55, "utc_time": 1773164200000}, {"instrument": "AVGO", "mid_signal": -112513, "gamma_signal": -18122, "vega_signal": -35954, "option_type": "C", "stock_price": 346.55, "utc_time": 1773164205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.55, "utc_time": 1773164205000}, {"instrument": "AVGO", "mid_signal": -149027, "gamma_signal": -21945, "vega_signal": -43614, "option_type": "C", "stock_price": 346.46, "utc_time": 1773164210000}, {"instrument": "AVGO", "mid_signal": -3364597, "gamma_signal": 268502, "vega_signal": 1805228, "option_type": "P", "stock_price": 346.46, "utc_time": 1773164210000}, {"instrument": "AVGO", "mid_signal": -78668, "gamma_signal": -7404, "vega_signal": -42572, "option_type": "C", "stock_price": 346.46, "utc_time": 1773164215000}, {"instrument": "AVGO", "mid_signal": -15732, "gamma_signal": 1141, "vega_signal": 10156, "option_type": "P", "stock_price": 346.46, "utc_time": 1773164215000}, {"instrument": "AVGO", "mid_signal": -437791, "gamma_signal": -25668, "vega_signal": -124780, "option_type": "C", "stock_price": 346.2, "utc_time": 1773164220000}, {"instrument": "AVGO", "mid_signal": -65963, "gamma_signal": 1057, "vega_signal": -10396, "option_type": "P", "stock_price": 346.2, "utc_time": 1773164220000}, {"instrument": "AVGO", "mid_signal": 194749, "gamma_signal": 12685, "vega_signal": 26620, "option_type": "C", "stock_price": 346.2, "utc_time": 1773164225000}, {"instrument": "AVGO", "mid_signal": 21582, "gamma_signal": -1126, "vega_signal": -6457, "option_type": "P", "stock_price": 346.2, "utc_time": 1773164225000}, {"instrument": "AVGO", "mid_signal": -44172, "gamma_signal": -2912, "vega_signal": -12544, "option_type": "C", "stock_price": 346.26, "utc_time": 1773164230000}, {"instrument": "AVGO", "mid_signal": -4381, "gamma_signal": 289, "vega_signal": 3219, "option_type": "P", "stock_price": 346.26, "utc_time": 1773164230000}, {"instrument": "AVGO", "mid_signal": -118410, "gamma_signal": -8701, "vega_signal": -52733, "option_type": "C", "stock_price": 346.28, "utc_time": 1773164235000}, {"instrument": "AVGO", "mid_signal": -10584, "gamma_signal": -132, "vega_signal": 21536, "option_type": "P", "stock_price": 346.14, "utc_time": 1773164235000}, {"instrument": "AVGO", "mid_signal": 870, "gamma_signal": -1075, "vega_signal": 6785, "option_type": "C", "stock_price": 346.28, "utc_time": 1773164240000}, {"instrument": "AVGO", "mid_signal": 6329, "gamma_signal": -938, "vega_signal": 3604, "option_type": "P", "stock_price": 346.28, "utc_time": 1773164240000}, {"instrument": "AVGO", "mid_signal": 3506, "gamma_signal": 594, "vega_signal": 1166, "option_type": "C", "stock_price": 346.28, "utc_time": 1773164245000}, {"instrument": "AVGO", "mid_signal": -41801, "gamma_signal": 2252, "vega_signal": 12832, "option_type": "P", "stock_price": 346.28, "utc_time": 1773164245000}, {"instrument": "AVGO", "mid_signal": -361, "gamma_signal": 194, "vega_signal": -935, "option_type": "C", "stock_price": 346.23, "utc_time": 1773164250000}, {"instrument": "AVGO", "mid_signal": -9530, "gamma_signal": 1035, "vega_signal": 2198, "option_type": "P", "stock_price": 346.28, "utc_time": 1773164250000}, {"instrument": "AVGO", "mid_signal": 81961, "gamma_signal": 4263, "vega_signal": 29548, "option_type": "C", "stock_price": 346.35, "utc_time": 1773164255000}, {"instrument": "AVGO", "mid_signal": 127715, "gamma_signal": -5407, "vega_signal": -98083, "option_type": "P", "stock_price": 346.35, "utc_time": 1773164255000}, {"instrument": "AVGO", "mid_signal": -59297, "gamma_signal": -6826, "vega_signal": -13421, "option_type": "C", "stock_price": 346.23, "utc_time": 1773164260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.23, "utc_time": 1773164260000}, {"instrument": "AVGO", "mid_signal": -3506, "gamma_signal": -594, "vega_signal": -1166, "option_type": "C", "stock_price": 346.23, "utc_time": 1773164265000}, {"instrument": "AVGO", "mid_signal": -48220, "gamma_signal": 973, "vega_signal": 56091, "option_type": "P", "stock_price": 346.23, "utc_time": 1773164265000}, {"instrument": "AVGO", "mid_signal": -76279, "gamma_signal": -14899, "vega_signal": 44344, "option_type": "C", "stock_price": 345.91, "utc_time": 1773164270000}, {"instrument": "AVGO", "mid_signal": -246878, "gamma_signal": 8195, "vega_signal": 279549, "option_type": "P", "stock_price": 345.91, "utc_time": 1773164270000}, {"instrument": "AVGO", "mid_signal": -5396, "gamma_signal": -2300, "vega_signal": -4482, "option_type": "C", "stock_price": 345.91, "utc_time": 1773164275000}, {"instrument": "AVGO", "mid_signal": 244647, "gamma_signal": -26443, "vega_signal": -56070, "option_type": "P", "stock_price": 345.91, "utc_time": 1773164275000}, {"instrument": "AVGO", "mid_signal": 105178, "gamma_signal": 7751, "vega_signal": 188389, "option_type": "C", "stock_price": 346.03, "utc_time": 1773164280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.91, "utc_time": 1773164280000}, {"instrument": "AVGO", "mid_signal": -33249, "gamma_signal": -3290, "vega_signal": -8925, "option_type": "C", "stock_price": 345.96, "utc_time": 1773164285000}, {"instrument": "AVGO", "mid_signal": -142001, "gamma_signal": 8550, "vega_signal": 49677, "option_type": "P", "stock_price": 345.96, "utc_time": 1773164285000}, {"instrument": "AVGO", "mid_signal": -87160, "gamma_signal": -53, "vega_signal": -77364, "option_type": "C", "stock_price": 345.9, "utc_time": 1773164290000}, {"instrument": "AVGO", "mid_signal": -9214, "gamma_signal": 74, "vega_signal": -674, "option_type": "P", "stock_price": 345.96, "utc_time": 1773164290000}, {"instrument": "AVGO", "mid_signal": 295969, "gamma_signal": 2133, "vega_signal": 15595, "option_type": "C", "stock_price": 345.9, "utc_time": 1773164295000}, {"instrument": "AVGO", "mid_signal": -162359, "gamma_signal": 9386, "vega_signal": 47932, "option_type": "P", "stock_price": 345.9, "utc_time": 1773164295000}, {"instrument": "AVGO", "mid_signal": 9840, "gamma_signal": 233, "vega_signal": 13118, "option_type": "C", "stock_price": 346, "utc_time": 1773164300000}, {"instrument": "AVGO", "mid_signal": -9825, "gamma_signal": 1074, "vega_signal": 2226, "option_type": "P", "stock_price": 346, "utc_time": 1773164300000}, {"instrument": "AVGO", "mid_signal": -408345, "gamma_signal": -7103, "vega_signal": -581772, "option_type": "C", "stock_price": 345.86, "utc_time": 1773164305000}, {"instrument": "AVGO", "mid_signal": -19634, "gamma_signal": 133, "vega_signal": 31553, "option_type": "P", "stock_price": 345.89, "utc_time": 1773164305000}, {"instrument": "AVGO", "mid_signal": 6461, "gamma_signal": 1980, "vega_signal": -14760, "option_type": "C", "stock_price": 345.88, "utc_time": 1773164310000}, {"instrument": "AVGO", "mid_signal": -213148, "gamma_signal": 6338, "vega_signal": 252432, "option_type": "P", "stock_price": 345.88, "utc_time": 1773164310000}, {"instrument": "AVGO", "mid_signal": -165756, "gamma_signal": -9053, "vega_signal": 100389, "option_type": "C", "stock_price": 345.83, "utc_time": 1773164315000}, {"instrument": "AVGO", "mid_signal": -178320, "gamma_signal": 6998, "vega_signal": 69427, "option_type": "P", "stock_price": 345.78, "utc_time": 1773164315000}, {"instrument": "AVGO", "mid_signal": -90275, "gamma_signal": -2374, "vega_signal": -119720, "option_type": "C", "stock_price": 345.83, "utc_time": 1773164320000}, {"instrument": "AVGO", "mid_signal": 18601, "gamma_signal": -471, "vega_signal": -7939, "option_type": "P", "stock_price": 345.83, "utc_time": 1773164320000}, {"instrument": "AVGO", "mid_signal": 148946, "gamma_signal": 12952, "vega_signal": 62804, "option_type": "C", "stock_price": 346.11, "utc_time": 1773164325000}, {"instrument": "AVGO", "mid_signal": 58557, "gamma_signal": -3706, "vega_signal": 39135, "option_type": "P", "stock_price": 346.11, "utc_time": 1773164325000}, {"instrument": "AVGO", "mid_signal": 69824, "gamma_signal": 11466, "vega_signal": 28583, "option_type": "C", "stock_price": 346.11, "utc_time": 1773164330000}, {"instrument": "AVGO", "mid_signal": -40842, "gamma_signal": 3073, "vega_signal": 21818, "option_type": "P", "stock_price": 346.11, "utc_time": 1773164330000}, {"instrument": "AVGO", "mid_signal": -27935, "gamma_signal": -5448, "vega_signal": -4511, "option_type": "C", "stock_price": 346.11, "utc_time": 1773164335000}, {"instrument": "AVGO", "mid_signal": 36770, "gamma_signal": -3091, "vega_signal": -20771, "option_type": "P", "stock_price": 346.11, "utc_time": 1773164335000}, {"instrument": "AVGO", "mid_signal": 143018, "gamma_signal": 16011, "vega_signal": 32140, "option_type": "C", "stock_price": 346.11, "utc_time": 1773164340000}, {"instrument": "AVGO", "mid_signal": -1449841, "gamma_signal": 31239, "vega_signal": 1177241, "option_type": "P", "stock_price": 346.11, "utc_time": 1773164340000}, {"instrument": "AVGO", "mid_signal": 41804, "gamma_signal": 1265, "vega_signal": 126022, "option_type": "C", "stock_price": 346.09, "utc_time": 1773164345000}, {"instrument": "AVGO", "mid_signal": 25798, "gamma_signal": -1347, "vega_signal": -11489, "option_type": "P", "stock_price": 346.09, "utc_time": 1773164345000}, {"instrument": "AVGO", "mid_signal": 500359, "gamma_signal": 7169, "vega_signal": 961469, "option_type": "C", "stock_price": 346.24, "utc_time": 1773164350000}, {"instrument": "AVGO", "mid_signal": -9215, "gamma_signal": 602, "vega_signal": 3624, "option_type": "P", "stock_price": 346.32, "utc_time": 1773164350000}, {"instrument": "AVGO", "mid_signal": -841362, "gamma_signal": -9203, "vega_signal": -1774807, "option_type": "C", "stock_price": 346.34, "utc_time": 1773164355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.24, "utc_time": 1773164355000}, {"instrument": "AVGO", "mid_signal": 796688, "gamma_signal": 8257, "vega_signal": 1728955, "option_type": "C", "stock_price": 346.23, "utc_time": 1773164360000}, {"instrument": "AVGO", "mid_signal": -156474, "gamma_signal": 13105, "vega_signal": 25981, "option_type": "P", "stock_price": 346.23, "utc_time": 1773164360000}, {"instrument": "AVGO", "mid_signal": 56750, "gamma_signal": 5199, "vega_signal": 23379, "option_type": "C", "stock_price": 346.17, "utc_time": 1773164365000}, {"instrument": "AVGO", "mid_signal": 14162, "gamma_signal": -1194, "vega_signal": -8345, "option_type": "P", "stock_price": 346.17, "utc_time": 1773164365000}, {"instrument": "AVGO", "mid_signal": 15434, "gamma_signal": 888, "vega_signal": 12277, "option_type": "C", "stock_price": 346.3, "utc_time": 1773164370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.3, "utc_time": 1773164370000}, {"instrument": "AVGO", "mid_signal": -3077, "gamma_signal": -144, "vega_signal": -4850, "option_type": "C", "stock_price": 346.3, "utc_time": 1773164375000}, {"instrument": "AVGO", "mid_signal": 124277, "gamma_signal": -7040, "vega_signal": -41262, "option_type": "P", "stock_price": 346.26, "utc_time": 1773164375000}, {"instrument": "AVGO", "mid_signal": 13273, "gamma_signal": 1284, "vega_signal": 2670, "option_type": "C", "stock_price": 346.24, "utc_time": 1773164380000}, {"instrument": "AVGO", "mid_signal": 12433, "gamma_signal": -704, "vega_signal": -4128, "option_type": "P", "stock_price": 346.41, "utc_time": 1773164380000}, {"instrument": "AVGO", "mid_signal": -159831, "gamma_signal": -1883, "vega_signal": -315677, "option_type": "C", "stock_price": 346.52, "utc_time": 1773164385000}, {"instrument": "AVGO", "mid_signal": 60998, "gamma_signal": -3688, "vega_signal": -40108, "option_type": "P", "stock_price": 346.52, "utc_time": 1773164385000}, {"instrument": "AVGO", "mid_signal": -13446, "gamma_signal": -839, "vega_signal": -13121, "option_type": "C", "stock_price": 346.52, "utc_time": 1773164390000}, {"instrument": "AVGO", "mid_signal": 31684, "gamma_signal": -834, "vega_signal": -25866, "option_type": "P", "stock_price": 346.67, "utc_time": 1773164390000}, {"instrument": "AVGO", "mid_signal": -6791, "gamma_signal": -1150, "vega_signal": -2275, "option_type": "C", "stock_price": 346.57, "utc_time": 1773164395000}, {"instrument": "AVGO", "mid_signal": -14499060, "gamma_signal": 398177, "vega_signal": 12127388, "option_type": "P", "stock_price": 346.57, "utc_time": 1773164395000}, {"instrument": "AVGO", "mid_signal": -3302551, "gamma_signal": -573907, "vega_signal": -912178, "option_type": "C", "stock_price": 346.69, "utc_time": 1773164400000}, {"instrument": "AVGO", "mid_signal": -650074, "gamma_signal": 28337, "vega_signal": 565017, "option_type": "P", "stock_price": 346.69, "utc_time": 1773164400000}, {"instrument": "AVGO", "mid_signal": -17794, "gamma_signal": -3434, "vega_signal": -2098, "option_type": "C", "stock_price": 346.69, "utc_time": 1773164405000}, {"instrument": "AVGO", "mid_signal": -283136, "gamma_signal": 9603, "vega_signal": 288498, "option_type": "P", "stock_price": 346.69, "utc_time": 1773164405000}, {"instrument": "AVGO", "mid_signal": 95444, "gamma_signal": 6235, "vega_signal": 7796, "option_type": "C", "stock_price": 346.64, "utc_time": 1773164410000}, {"instrument": "AVGO", "mid_signal": 849737, "gamma_signal": -56517, "vega_signal": -640536, "option_type": "P", "stock_price": 346.64, "utc_time": 1773164410000}, {"instrument": "AVGO", "mid_signal": 1345, "gamma_signal": -72, "vega_signal": 3704, "option_type": "C", "stock_price": 346.51, "utc_time": 1773164415000}, {"instrument": "AVGO", "mid_signal": -373479, "gamma_signal": 15646, "vega_signal": 342450, "option_type": "P", "stock_price": 346.56, "utc_time": 1773164415000}, {"instrument": "AVGO", "mid_signal": -42726, "gamma_signal": -5494, "vega_signal": -16324, "option_type": "C", "stock_price": 346.51, "utc_time": 1773164420000}, {"instrument": "AVGO", "mid_signal": 461172, "gamma_signal": -36536, "vega_signal": -387405, "option_type": "P", "stock_price": 346.51, "utc_time": 1773164420000}, {"instrument": "AVGO", "mid_signal": 1212, "gamma_signal": -133, "vega_signal": 3276, "option_type": "C", "stock_price": 346.49, "utc_time": 1773164425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.51, "utc_time": 1773164425000}, {"instrument": "AVGO", "mid_signal": -17687, "gamma_signal": 72, "vega_signal": -42179, "option_type": "C", "stock_price": 346.51, "utc_time": 1773164430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.49, "utc_time": 1773164430000}, {"instrument": "AVGO", "mid_signal": -12418, "gamma_signal": -188, "vega_signal": -19089, "option_type": "C", "stock_price": 346.51, "utc_time": 1773164435000}, {"instrument": "AVGO", "mid_signal": 21737, "gamma_signal": -319, "vega_signal": -25797, "option_type": "P", "stock_price": 346.57, "utc_time": 1773164435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.55, "utc_time": 1773164440000}, {"instrument": "AVGO", "mid_signal": -20723, "gamma_signal": 1894, "vega_signal": 15577, "option_type": "P", "stock_price": 346.58, "utc_time": 1773164440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.58, "utc_time": 1773164445000}, {"instrument": "AVGO", "mid_signal": 53198, "gamma_signal": -4802, "vega_signal": -40188, "option_type": "P", "stock_price": 346.58, "utc_time": 1773164445000}, {"instrument": "AVGO", "mid_signal": -56398, "gamma_signal": -6444, "vega_signal": -41398, "option_type": "C", "stock_price": 346.58, "utc_time": 1773164450000}, {"instrument": "AVGO", "mid_signal": -33, "gamma_signal": 2, "vega_signal": 35, "option_type": "P", "stock_price": 346.58, "utc_time": 1773164450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.58, "utc_time": 1773164455000}, {"instrument": "AVGO", "mid_signal": 3125, "gamma_signal": -283, "vega_signal": -14809, "option_type": "P", "stock_price": 346.32, "utc_time": 1773164455000}, {"instrument": "AVGO", "mid_signal": 14330, "gamma_signal": 773, "vega_signal": 3833, "option_type": "C", "stock_price": 346.32, "utc_time": 1773164460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.32, "utc_time": 1773164460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.32, "utc_time": 1773164465000}, {"instrument": "AVGO", "mid_signal": 4502, "gamma_signal": -271, "vega_signal": -1673, "option_type": "P", "stock_price": 346.32, "utc_time": 1773164465000}, {"instrument": "AVGO", "mid_signal": -20933, "gamma_signal": -2039, "vega_signal": -4090, "option_type": "C", "stock_price": 346.45, "utc_time": 1773164470000}, {"instrument": "AVGO", "mid_signal": 16151, "gamma_signal": -157, "vega_signal": -24975, "option_type": "P", "stock_price": 346.45, "utc_time": 1773164470000}, {"instrument": "AVGO", "mid_signal": 14751, "gamma_signal": 1229, "vega_signal": 6421, "option_type": "C", "stock_price": 346.45, "utc_time": 1773164475000}, {"instrument": "AVGO", "mid_signal": 23086, "gamma_signal": -1163, "vega_signal": -23298, "option_type": "P", "stock_price": 346.62, "utc_time": 1773164475000}, {"instrument": "AVGO", "mid_signal": 13672, "gamma_signal": -1638, "vega_signal": 1755, "option_type": "C", "stock_price": 346.7, "utc_time": 1773164480000}, {"instrument": "AVGO", "mid_signal": -25446, "gamma_signal": 1186, "vega_signal": 25479, "option_type": "P", "stock_price": 346.7, "utc_time": 1773164480000}, {"instrument": "AVGO", "mid_signal": 3943, "gamma_signal": -2156, "vega_signal": 16693, "option_type": "C", "stock_price": 346.88, "utc_time": 1773164485000}, {"instrument": "AVGO", "mid_signal": 4250, "gamma_signal": -43, "vega_signal": -36009, "option_type": "P", "stock_price": 346.88, "utc_time": 1773164485000}, {"instrument": "AVGO", "mid_signal": 33955, "gamma_signal": 2315, "vega_signal": 11122, "option_type": "C", "stock_price": 346.88, "utc_time": 1773164490000}, {"instrument": "AVGO", "mid_signal": 52172, "gamma_signal": -7011, "vega_signal": -14131, "option_type": "P", "stock_price": 346.88, "utc_time": 1773164490000}, {"instrument": "AVGO", "mid_signal": -14257, "gamma_signal": -1923, "vega_signal": -3747, "option_type": "C", "stock_price": 346.88, "utc_time": 1773164495000}, {"instrument": "AVGO", "mid_signal": -30, "gamma_signal": 2, "vega_signal": 33, "option_type": "P", "stock_price": 346.88, "utc_time": 1773164495000}, {"instrument": "AVGO", "mid_signal": 207794, "gamma_signal": 6159, "vega_signal": 103825, "option_type": "C", "stock_price": 347, "utc_time": 1773164500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.02, "utc_time": 1773164500000}, {"instrument": "AVGO", "mid_signal": 8660, "gamma_signal": 31, "vega_signal": 11240, "option_type": "C", "stock_price": 347, "utc_time": 1773164505000}, {"instrument": "AVGO", "mid_signal": 13420, "gamma_signal": -373, "vega_signal": -21129, "option_type": "P", "stock_price": 346.82, "utc_time": 1773164505000}, {"instrument": "AVGO", "mid_signal": -14776, "gamma_signal": -2036, "vega_signal": -3996, "option_type": "C", "stock_price": 346.76, "utc_time": 1773164510000}, {"instrument": "AVGO", "mid_signal": -707, "gamma_signal": 125, "vega_signal": 345, "option_type": "P", "stock_price": 346.76, "utc_time": 1773164510000}, {"instrument": "AVGO", "mid_signal": -1290705, "gamma_signal": -77598, "vega_signal": -372105, "option_type": "C", "stock_price": 346.39, "utc_time": 1773164515000}, {"instrument": "AVGO", "mid_signal": -42742, "gamma_signal": 1169, "vega_signal": 51780, "option_type": "P", "stock_price": 346.39, "utc_time": 1773164515000}, {"instrument": "AVGO", "mid_signal": 8241, "gamma_signal": -445, "vega_signal": 21786, "option_type": "C", "stock_price": 346.33, "utc_time": 1773164520000}, {"instrument": "AVGO", "mid_signal": 14353, "gamma_signal": -532, "vega_signal": -11899, "option_type": "P", "stock_price": 346.5, "utc_time": 1773164520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.5, "utc_time": 1773164525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.5, "utc_time": 1773164525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.5, "utc_time": 1773164530000}, {"instrument": "AVGO", "mid_signal": 4261, "gamma_signal": -439, "vega_signal": -3921, "option_type": "P", "stock_price": 346.5, "utc_time": 1773164530000}, {"instrument": "AVGO", "mid_signal": -16809, "gamma_signal": -6223, "vega_signal": 37108, "option_type": "C", "stock_price": 346.07, "utc_time": 1773164535000}, {"instrument": "AVGO", "mid_signal": -4894, "gamma_signal": 61, "vega_signal": 18021, "option_type": "P", "stock_price": 346.23, "utc_time": 1773164535000}, {"instrument": "AVGO", "mid_signal": -32400, "gamma_signal": 23, "vega_signal": -37925, "option_type": "C", "stock_price": 346.22, "utc_time": 1773164540000}, {"instrument": "AVGO", "mid_signal": 114310, "gamma_signal": -2180, "vega_signal": -92611, "option_type": "P", "stock_price": 346.22, "utc_time": 1773164540000}, {"instrument": "AVGO", "mid_signal": -12929, "gamma_signal": -1268, "vega_signal": -2489, "option_type": "C", "stock_price": 346.22, "utc_time": 1773164545000}, {"instrument": "AVGO", "mid_signal": 16033, "gamma_signal": -455, "vega_signal": -7927, "option_type": "P", "stock_price": 346.32, "utc_time": 1773164545000}, {"instrument": "AVGO", "mid_signal": 374, "gamma_signal": 83, "vega_signal": 187, "option_type": "C", "stock_price": 346.28, "utc_time": 1773164550000}, {"instrument": "AVGO", "mid_signal": 22, "gamma_signal": 8, "vega_signal": -89, "option_type": "P", "stock_price": 346.28, "utc_time": 1773164550000}, {"instrument": "AVGO", "mid_signal": 50256, "gamma_signal": 4385, "vega_signal": 8681, "option_type": "C", "stock_price": 346.28, "utc_time": 1773164555000}, {"instrument": "AVGO", "mid_signal": 23072, "gamma_signal": -2542, "vega_signal": -36628, "option_type": "P", "stock_price": 346.28, "utc_time": 1773164555000}, {"instrument": "AVGO", "mid_signal": -16290, "gamma_signal": -1857, "vega_signal": -3618, "option_type": "C", "stock_price": 346, "utc_time": 1773164560000}, {"instrument": "AVGO", "mid_signal": 21203, "gamma_signal": -1013, "vega_signal": -9052, "option_type": "P", "stock_price": 346, "utc_time": 1773164560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346, "utc_time": 1773164565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346, "utc_time": 1773164565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.01, "utc_time": 1773164570000}, {"instrument": "AVGO", "mid_signal": 51110, "gamma_signal": -597, "vega_signal": -43582, "option_type": "P", "stock_price": 346.08, "utc_time": 1773164570000}, {"instrument": "AVGO", "mid_signal": -70569, "gamma_signal": -3748, "vega_signal": -20565, "option_type": "C", "stock_price": 346.14, "utc_time": 1773164575000}, {"instrument": "AVGO", "mid_signal": -84823, "gamma_signal": 2634, "vega_signal": 73944, "option_type": "P", "stock_price": 346.14, "utc_time": 1773164575000}, {"instrument": "AVGO", "mid_signal": 48591, "gamma_signal": 3918, "vega_signal": 7840, "option_type": "C", "stock_price": 346.14, "utc_time": 1773164580000}, {"instrument": "AVGO", "mid_signal": -2401, "gamma_signal": 67, "vega_signal": 3266, "option_type": "P", "stock_price": 346.14, "utc_time": 1773164580000}, {"instrument": "AVGO", "mid_signal": 60767, "gamma_signal": -303, "vega_signal": 58046, "option_type": "C", "stock_price": 346.14, "utc_time": 1773164585000}, {"instrument": "AVGO", "mid_signal": 902, "gamma_signal": -56, "vega_signal": -1756, "option_type": "P", "stock_price": 346.14, "utc_time": 1773164585000}, {"instrument": "AVGO", "mid_signal": 50942, "gamma_signal": 6025, "vega_signal": 25251, "option_type": "C", "stock_price": 346.14, "utc_time": 1773164590000}, {"instrument": "AVGO", "mid_signal": 81843, "gamma_signal": -8227, "vega_signal": -147924, "option_type": "P", "stock_price": 346.14, "utc_time": 1773164590000}, {"instrument": "AVGO", "mid_signal": 48241, "gamma_signal": -1321, "vega_signal": 324505, "option_type": "C", "stock_price": 346.11, "utc_time": 1773164595000}, {"instrument": "AVGO", "mid_signal": 516894, "gamma_signal": -24791, "vega_signal": -650243, "option_type": "P", "stock_price": 346.11, "utc_time": 1773164595000}, {"instrument": "AVGO", "mid_signal": -205837, "gamma_signal": -4187, "vega_signal": -77274, "option_type": "C", "stock_price": 346.25, "utc_time": 1773164600000}, {"instrument": "AVGO", "mid_signal": 15699, "gamma_signal": -2535, "vega_signal": -6260, "option_type": "P", "stock_price": 346.32, "utc_time": 1773164600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.25, "utc_time": 1773164605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.25, "utc_time": 1773164605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.25, "utc_time": 1773164610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.25, "utc_time": 1773164610000}, {"instrument": "AVGO", "mid_signal": -18084, "gamma_signal": -2929, "vega_signal": -8653, "option_type": "C", "stock_price": 346.21, "utc_time": 1773164615000}, {"instrument": "AVGO", "mid_signal": 34, "gamma_signal": -3, "vega_signal": -36, "option_type": "P", "stock_price": 346.21, "utc_time": 1773164615000}, {"instrument": "AVGO", "mid_signal": 23502, "gamma_signal": -167, "vega_signal": 42129, "option_type": "C", "stock_price": 346.21, "utc_time": 1773164620000}, {"instrument": "AVGO", "mid_signal": 34, "gamma_signal": -3, "vega_signal": -36, "option_type": "P", "stock_price": 346.21, "utc_time": 1773164620000}, {"instrument": "AVGO", "mid_signal": 3493, "gamma_signal": -1425, "vega_signal": 17032, "option_type": "C", "stock_price": 346.11, "utc_time": 1773164625000}, {"instrument": "AVGO", "mid_signal": -215892, "gamma_signal": 10886, "vega_signal": 162166, "option_type": "P", "stock_price": 346.11, "utc_time": 1773164625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.11, "utc_time": 1773164630000}, {"instrument": "AVGO", "mid_signal": -160306, "gamma_signal": 3587, "vega_signal": 235939, "option_type": "P", "stock_price": 346.11, "utc_time": 1773164630000}, {"instrument": "AVGO", "mid_signal": -36636, "gamma_signal": -6251, "vega_signal": -12053, "option_type": "C", "stock_price": 346.08, "utc_time": 1773164635000}, {"instrument": "AVGO", "mid_signal": 598, "gamma_signal": -31, "vega_signal": -852, "option_type": "P", "stock_price": 346.08, "utc_time": 1773164635000}, {"instrument": "AVGO", "mid_signal": 46518, "gamma_signal": 5701, "vega_signal": 10824, "option_type": "C", "stock_price": 346.08, "utc_time": 1773164640000}, {"instrument": "AVGO", "mid_signal": 9806, "gamma_signal": -1056, "vega_signal": -2221, "option_type": "P", "stock_price": 346.08, "utc_time": 1773164640000}, {"instrument": "AVGO", "mid_signal": -21545, "gamma_signal": -402, "vega_signal": -7568, "option_type": "C", "stock_price": 346.08, "utc_time": 1773164645000}, {"instrument": "AVGO", "mid_signal": -562, "gamma_signal": 29, "vega_signal": 807, "option_type": "P", "stock_price": 346.08, "utc_time": 1773164645000}, {"instrument": "AVGO", "mid_signal": -537918, "gamma_signal": -56173, "vega_signal": -396240, "option_type": "C", "stock_price": 345.78, "utc_time": 1773164650000}, {"instrument": "AVGO", "mid_signal": -2066495, "gamma_signal": 89816, "vega_signal": 1136285, "option_type": "P", "stock_price": 345.78, "utc_time": 1773164650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.78, "utc_time": 1773164655000}, {"instrument": "AVGO", "mid_signal": 15645, "gamma_signal": -1348, "vega_signal": -2596, "option_type": "P", "stock_price": 345.83, "utc_time": 1773164655000}, {"instrument": "AVGO", "mid_signal": -1800, "gamma_signal": 88, "vega_signal": 4528, "option_type": "C", "stock_price": 345.83, "utc_time": 1773164660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.83, "utc_time": 1773164660000}, {"instrument": "AVGO", "mid_signal": 29575, "gamma_signal": 1566, "vega_signal": 25281, "option_type": "C", "stock_price": 345.835, "utc_time": 1773164665000}, {"instrument": "AVGO", "mid_signal": 25110, "gamma_signal": -2425, "vega_signal": -4918, "option_type": "P", "stock_price": 345.835, "utc_time": 1773164665000}, {"instrument": "AVGO", "mid_signal": 80436, "gamma_signal": 4332, "vega_signal": 46732, "option_type": "C", "stock_price": 345.99, "utc_time": 1773164670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.835, "utc_time": 1773164670000}, {"instrument": "AVGO", "mid_signal": 326139, "gamma_signal": 6150, "vega_signal": 479546, "option_type": "C", "stock_price": 346.1, "utc_time": 1773164675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.99, "utc_time": 1773164675000}, {"instrument": "AVGO", "mid_signal": -4622, "gamma_signal": -459, "vega_signal": -2377, "option_type": "C", "stock_price": 346.15, "utc_time": 1773164680000}, {"instrument": "AVGO", "mid_signal": 3168, "gamma_signal": -147, "vega_signal": -3275, "option_type": "P", "stock_price": 346.15, "utc_time": 1773164680000}, {"instrument": "AVGO", "mid_signal": -144541, "gamma_signal": -7329, "vega_signal": -48449, "option_type": "C", "stock_price": 346.04, "utc_time": 1773164685000}, {"instrument": "AVGO", "mid_signal": -19608, "gamma_signal": 133, "vega_signal": 31585, "option_type": "P", "stock_price": 346.04, "utc_time": 1773164685000}, {"instrument": "AVGO", "mid_signal": -219448, "gamma_signal": -5251, "vega_signal": -156955, "option_type": "C", "stock_price": 345.88, "utc_time": 1773164690000}, {"instrument": "AVGO", "mid_signal": -4556, "gamma_signal": 445, "vega_signal": 2413, "option_type": "P", "stock_price": 345.88, "utc_time": 1773164690000}, {"instrument": "AVGO", "mid_signal": -25115, "gamma_signal": -1985, "vega_signal": -6599, "option_type": "C", "stock_price": 345.88, "utc_time": 1773164695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.88, "utc_time": 1773164695000}, {"instrument": "AVGO", "mid_signal": -12924, "gamma_signal": -2256, "vega_signal": -4376, "option_type": "C", "stock_price": 345.88, "utc_time": 1773164700000}, {"instrument": "AVGO", "mid_signal": -2600, "gamma_signal": 123, "vega_signal": 2822, "option_type": "P", "stock_price": 345.88, "utc_time": 1773164700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.88, "utc_time": 1773164705000}, {"instrument": "AVGO", "mid_signal": 190026, "gamma_signal": -4411, "vega_signal": -153001, "option_type": "P", "stock_price": 345.945, "utc_time": 1773164705000}, {"instrument": "AVGO", "mid_signal": -12663, "gamma_signal": -53, "vega_signal": -61560, "option_type": "C", "stock_price": 345.945, "utc_time": 1773164710000}, {"instrument": "AVGO", "mid_signal": 9696, "gamma_signal": -1061, "vega_signal": -2147, "option_type": "P", "stock_price": 345.945, "utc_time": 1773164710000}, {"instrument": "AVGO", "mid_signal": 127329, "gamma_signal": 14776, "vega_signal": 4776, "option_type": "C", "stock_price": 345.945, "utc_time": 1773164715000}, {"instrument": "AVGO", "mid_signal": -33325, "gamma_signal": 402, "vega_signal": 84377, "option_type": "P", "stock_price": 345.945, "utc_time": 1773164715000}, {"instrument": "AVGO", "mid_signal": -375543, "gamma_signal": -9150, "vega_signal": -320726, "option_type": "C", "stock_price": 345.89, "utc_time": 1773164720000}, {"instrument": "AVGO", "mid_signal": -95, "gamma_signal": 13, "vega_signal": 55, "option_type": "P", "stock_price": 345.89, "utc_time": 1773164720000}, {"instrument": "AVGO", "mid_signal": 734, "gamma_signal": -1925, "vega_signal": 59274, "option_type": "C", "stock_price": 345.96, "utc_time": 1773164725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.89, "utc_time": 1773164725000}, {"instrument": "AVGO", "mid_signal": -200835, "gamma_signal": -28223, "vega_signal": -53859, "option_type": "C", "stock_price": 346, "utc_time": 1773164730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.96, "utc_time": 1773164730000}, {"instrument": "AVGO", "mid_signal": -12966, "gamma_signal": -2244, "vega_signal": -4385, "option_type": "C", "stock_price": 345.97, "utc_time": 1773164735000}, {"instrument": "AVGO", "mid_signal": 38898, "gamma_signal": -1010, "vega_signal": -73857, "option_type": "P", "stock_price": 345.97, "utc_time": 1773164735000}, {"instrument": "AVGO", "mid_signal": -127555, "gamma_signal": -7985, "vega_signal": -25822, "option_type": "C", "stock_price": 345.8, "utc_time": 1773164740000}, {"instrument": "AVGO", "mid_signal": -9822, "gamma_signal": 1081, "vega_signal": 2220, "option_type": "P", "stock_price": 345.81, "utc_time": 1773164740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.8, "utc_time": 1773164745000}, {"instrument": "AVGO", "mid_signal": -3912, "gamma_signal": 322, "vega_signal": 2113, "option_type": "P", "stock_price": 345.81, "utc_time": 1773164745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.81, "utc_time": 1773164750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.81, "utc_time": 1773164750000}, {"instrument": "AVGO", "mid_signal": -13386, "gamma_signal": -1873, "vega_signal": -3595, "option_type": "C", "stock_price": 345.8, "utc_time": 1773164755000}, {"instrument": "AVGO", "mid_signal": -10477, "gamma_signal": 65, "vega_signal": 23347, "option_type": "P", "stock_price": 345.74, "utc_time": 1773164755000}, {"instrument": "AVGO", "mid_signal": -260822, "gamma_signal": -23301, "vega_signal": -63939, "option_type": "C", "stock_price": 345.68, "utc_time": 1773164760000}, {"instrument": "AVGO", "mid_signal": -130470, "gamma_signal": 7203, "vega_signal": 62281, "option_type": "P", "stock_price": 345.68, "utc_time": 1773164760000}, {"instrument": "AVGO", "mid_signal": -30850, "gamma_signal": -2288, "vega_signal": -17926, "option_type": "C", "stock_price": 345.59, "utc_time": 1773164765000}, {"instrument": "AVGO", "mid_signal": -141483, "gamma_signal": 3443, "vega_signal": 220886, "option_type": "P", "stock_price": 345.59, "utc_time": 1773164765000}, {"instrument": "AVGO", "mid_signal": -56780, "gamma_signal": -825, "vega_signal": -100653, "option_type": "C", "stock_price": 345.59, "utc_time": 1773164770000}, {"instrument": "AVGO", "mid_signal": 12785, "gamma_signal": -331, "vega_signal": -9760, "option_type": "P", "stock_price": 345.59, "utc_time": 1773164770000}, {"instrument": "AVGO", "mid_signal": -3253, "gamma_signal": -119, "vega_signal": -6479, "option_type": "C", "stock_price": 345.59, "utc_time": 1773164775000}, {"instrument": "AVGO", "mid_signal": 10751, "gamma_signal": -455, "vega_signal": -9490, "option_type": "P", "stock_price": 345.59, "utc_time": 1773164775000}, {"instrument": "AVGO", "mid_signal": 27076, "gamma_signal": 2090, "vega_signal": 33661, "option_type": "C", "stock_price": 345.59, "utc_time": 1773164780000}, {"instrument": "AVGO", "mid_signal": -4732, "gamma_signal": 378, "vega_signal": 2411, "option_type": "P", "stock_price": 345.59, "utc_time": 1773164780000}, {"instrument": "AVGO", "mid_signal": -19997, "gamma_signal": -725, "vega_signal": -4302, "option_type": "C", "stock_price": 345.59, "utc_time": 1773164785000}, {"instrument": "AVGO", "mid_signal": -158465, "gamma_signal": 1177, "vega_signal": 275929, "option_type": "P", "stock_price": 345.59, "utc_time": 1773164785000}, {"instrument": "AVGO", "mid_signal": 47462, "gamma_signal": 8451, "vega_signal": 69569, "option_type": "C", "stock_price": 345.72, "utc_time": 1773164790000}, {"instrument": "AVGO", "mid_signal": -2401, "gamma_signal": 740, "vega_signal": -1361, "option_type": "P", "stock_price": 345.67, "utc_time": 1773164790000}, {"instrument": "AVGO", "mid_signal": -177471, "gamma_signal": -3246, "vega_signal": -155405, "option_type": "C", "stock_price": 345.67, "utc_time": 1773164795000}, {"instrument": "AVGO", "mid_signal": -6428, "gamma_signal": 297, "vega_signal": 6611, "option_type": "P", "stock_price": 345.67, "utc_time": 1773164795000}, {"instrument": "AVGO", "mid_signal": 15598, "gamma_signal": 995, "vega_signal": -6780, "option_type": "C", "stock_price": 345.67, "utc_time": 1773164800000}, {"instrument": "AVGO", "mid_signal": -4969, "gamma_signal": 591, "vega_signal": 2800, "option_type": "P", "stock_price": 345.67, "utc_time": 1773164800000}, {"instrument": "AVGO", "mid_signal": -121171, "gamma_signal": -863, "vega_signal": -191880, "option_type": "C", "stock_price": 345.64, "utc_time": 1773164805000}, {"instrument": "AVGO", "mid_signal": 78911, "gamma_signal": -6806, "vega_signal": -11850, "option_type": "P", "stock_price": 345.64, "utc_time": 1773164805000}, {"instrument": "AVGO", "mid_signal": -541867, "gamma_signal": -44801, "vega_signal": -235720, "option_type": "C", "stock_price": 345.68, "utc_time": 1773164810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.64, "utc_time": 1773164810000}, {"instrument": "AVGO", "mid_signal": 6014, "gamma_signal": -415, "vega_signal": 19394, "option_type": "C", "stock_price": 345.68, "utc_time": 1773164815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.68, "utc_time": 1773164815000}, {"instrument": "AVGO", "mid_signal": -90339, "gamma_signal": -10888, "vega_signal": -21266, "option_type": "C", "stock_price": 345.65, "utc_time": 1773164820000}, {"instrument": "AVGO", "mid_signal": -5741, "gamma_signal": 48, "vega_signal": 25054, "option_type": "P", "stock_price": 345.701, "utc_time": 1773164820000}, {"instrument": "AVGO", "mid_signal": -67651, "gamma_signal": -6281, "vega_signal": -23551, "option_type": "C", "stock_price": 345.71, "utc_time": 1773164825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.701, "utc_time": 1773164825000}, {"instrument": "AVGO", "mid_signal": 6386, "gamma_signal": 908, "vega_signal": 1743, "option_type": "C", "stock_price": 345.71, "utc_time": 1773164830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.71, "utc_time": 1773164830000}, {"instrument": "AVGO", "mid_signal": -3123, "gamma_signal": -541, "vega_signal": -1064, "option_type": "C", "stock_price": 345.71, "utc_time": 1773164835000}, {"instrument": "AVGO", "mid_signal": 58, "gamma_signal": -7, "vega_signal": -35, "option_type": "P", "stock_price": 345.71, "utc_time": 1773164835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.71, "utc_time": 1773164840000}, {"instrument": "AVGO", "mid_signal": -423376, "gamma_signal": 6173, "vega_signal": 451713, "option_type": "P", "stock_price": 345.71, "utc_time": 1773164840000}, {"instrument": "AVGO", "mid_signal": 37413, "gamma_signal": 2978, "vega_signal": 19361, "option_type": "C", "stock_price": 345.69, "utc_time": 1773164845000}, {"instrument": "AVGO", "mid_signal": -197288, "gamma_signal": 9072, "vega_signal": 59605, "option_type": "P", "stock_price": 345.69, "utc_time": 1773164845000}, {"instrument": "AVGO", "mid_signal": -21877, "gamma_signal": 6323, "vega_signal": -125356, "option_type": "C", "stock_price": 345.87, "utc_time": 1773164850000}, {"instrument": "AVGO", "mid_signal": -210628, "gamma_signal": 19233, "vega_signal": 15418, "option_type": "P", "stock_price": 345.87, "utc_time": 1773164850000}, {"instrument": "AVGO", "mid_signal": -4615, "gamma_signal": -448, "vega_signal": -2370, "option_type": "C", "stock_price": 345.87, "utc_time": 1773164855000}, {"instrument": "AVGO", "mid_signal": 188, "gamma_signal": 380, "vega_signal": 6279, "option_type": "P", "stock_price": 345.88, "utc_time": 1773164855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.88, "utc_time": 1773164860000}, {"instrument": "AVGO", "mid_signal": -1416, "gamma_signal": 70, "vega_signal": 1746, "option_type": "P", "stock_price": 345.88, "utc_time": 1773164860000}, {"instrument": "AVGO", "mid_signal": -55664, "gamma_signal": -57, "vega_signal": -295923, "option_type": "C", "stock_price": 345.79, "utc_time": 1773164865000}, {"instrument": "AVGO", "mid_signal": 18064, "gamma_signal": -1464, "vega_signal": -4241, "option_type": "P", "stock_price": 345.79, "utc_time": 1773164865000}, {"instrument": "AVGO", "mid_signal": 13407, "gamma_signal": 780, "vega_signal": 12560, "option_type": "C", "stock_price": 345.75, "utc_time": 1773164870000}, {"instrument": "AVGO", "mid_signal": -55240, "gamma_signal": 2418, "vega_signal": 3673, "option_type": "P", "stock_price": 345.75, "utc_time": 1773164870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.75, "utc_time": 1773164875000}, {"instrument": "AVGO", "mid_signal": 114863, "gamma_signal": -3215, "vega_signal": -55376, "option_type": "P", "stock_price": 345.75, "utc_time": 1773164875000}, {"instrument": "AVGO", "mid_signal": -123144, "gamma_signal": -5559, "vega_signal": -336766, "option_type": "C", "stock_price": 345.89, "utc_time": 1773164880000}, {"instrument": "AVGO", "mid_signal": 6015, "gamma_signal": -357, "vega_signal": -2696, "option_type": "P", "stock_price": 345.75, "utc_time": 1773164880000}, {"instrument": "AVGO", "mid_signal": 39807, "gamma_signal": 3207, "vega_signal": 21710, "option_type": "C", "stock_price": 345.88, "utc_time": 1773164885000}, {"instrument": "AVGO", "mid_signal": -22452, "gamma_signal": 1231, "vega_signal": 2425, "option_type": "P", "stock_price": 345.89, "utc_time": 1773164885000}, {"instrument": "AVGO", "mid_signal": 89452, "gamma_signal": 14332, "vega_signal": 261613, "option_type": "C", "stock_price": 345.88, "utc_time": 1773164890000}, {"instrument": "AVGO", "mid_signal": -5193, "gamma_signal": 19, "vega_signal": -61, "option_type": "P", "stock_price": 345.88, "utc_time": 1773164890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.88, "utc_time": 1773164895000}, {"instrument": "AVGO", "mid_signal": -16242, "gamma_signal": 368, "vega_signal": 10296, "option_type": "P", "stock_price": 345.88, "utc_time": 1773164895000}, {"instrument": "AVGO", "mid_signal": 6306, "gamma_signal": 1101, "vega_signal": 2145, "option_type": "C", "stock_price": 345.88, "utc_time": 1773164900000}, {"instrument": "AVGO", "mid_signal": 1556, "gamma_signal": -274, "vega_signal": -700, "option_type": "P", "stock_price": 345.88, "utc_time": 1773164900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.88, "utc_time": 1773164905000}, {"instrument": "AVGO", "mid_signal": -1176158, "gamma_signal": 97259, "vega_signal": 656116, "option_type": "P", "stock_price": 345.91, "utc_time": 1773164905000}, {"instrument": "AVGO", "mid_signal": -37153, "gamma_signal": -2562, "vega_signal": -5197, "option_type": "C", "stock_price": 345.91, "utc_time": 1773164910000}, {"instrument": "AVGO", "mid_signal": -4802, "gamma_signal": 387, "vega_signal": 2461, "option_type": "P", "stock_price": 345.91, "utc_time": 1773164910000}, {"instrument": "AVGO", "mid_signal": 50187, "gamma_signal": 899, "vega_signal": 186117, "option_type": "C", "stock_price": 345.89, "utc_time": 1773164915000}, {"instrument": "AVGO", "mid_signal": 214088, "gamma_signal": -9190, "vega_signal": -92076, "option_type": "P", "stock_price": 345.89, "utc_time": 1773164915000}, {"instrument": "AVGO", "mid_signal": 155082, "gamma_signal": 13216, "vega_signal": 148625, "option_type": "C", "stock_price": 345.94, "utc_time": 1773164920000}, {"instrument": "AVGO", "mid_signal": 77109, "gamma_signal": -1503, "vega_signal": -108345, "option_type": "P", "stock_price": 345.94, "utc_time": 1773164920000}, {"instrument": "AVGO", "mid_signal": 106320, "gamma_signal": 3014, "vega_signal": 177624, "option_type": "C", "stock_price": 345.94, "utc_time": 1773164925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.94, "utc_time": 1773164925000}, {"instrument": "AVGO", "mid_signal": -106021, "gamma_signal": -6632, "vega_signal": -39404, "option_type": "C", "stock_price": 345.88, "utc_time": 1773164930000}, {"instrument": "AVGO", "mid_signal": 2313, "gamma_signal": -253, "vega_signal": -2249, "option_type": "P", "stock_price": 345.88, "utc_time": 1773164930000}, {"instrument": "AVGO", "mid_signal": -53910, "gamma_signal": -4706, "vega_signal": -25812, "option_type": "C", "stock_price": 345.88, "utc_time": 1773164935000}, {"instrument": "AVGO", "mid_signal": 594, "gamma_signal": -93, "vega_signal": -322, "option_type": "P", "stock_price": 345.88, "utc_time": 1773164935000}, {"instrument": "AVGO", "mid_signal": -78501, "gamma_signal": -2122, "vega_signal": -63813, "option_type": "C", "stock_price": 345.88, "utc_time": 1773164940000}, {"instrument": "AVGO", "mid_signal": -31905, "gamma_signal": 942, "vega_signal": 13259, "option_type": "P", "stock_price": 345.88, "utc_time": 1773164940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.88, "utc_time": 1773164945000}, {"instrument": "AVGO", "mid_signal": -8466, "gamma_signal": 789, "vega_signal": 1519, "option_type": "P", "stock_price": 345.88, "utc_time": 1773164945000}, {"instrument": "AVGO", "mid_signal": -60509, "gamma_signal": -6175, "vega_signal": -66151, "option_type": "C", "stock_price": 345.94, "utc_time": 1773164950000}, {"instrument": "AVGO", "mid_signal": -1670, "gamma_signal": 87, "vega_signal": 2258, "option_type": "P", "stock_price": 345.88, "utc_time": 1773164950000}, {"instrument": "AVGO", "mid_signal": -35548, "gamma_signal": -4433, "vega_signal": -7513, "option_type": "C", "stock_price": 345.81, "utc_time": 1773164955000}, {"instrument": "AVGO", "mid_signal": -1321, "gamma_signal": 24, "vega_signal": 5201, "option_type": "P", "stock_price": 345.91, "utc_time": 1773164955000}, {"instrument": "AVGO", "mid_signal": -343488, "gamma_signal": -46767, "vega_signal": -107293, "option_type": "C", "stock_price": 345.81, "utc_time": 1773164960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.81, "utc_time": 1773164960000}, {"instrument": "AVGO", "mid_signal": -62121, "gamma_signal": -2363, "vega_signal": -148985, "option_type": "C", "stock_price": 345.55, "utc_time": 1773164965000}, {"instrument": "AVGO", "mid_signal": -15878, "gamma_signal": 1304, "vega_signal": 2595, "option_type": "P", "stock_price": 345.72, "utc_time": 1773164965000}, {"instrument": "AVGO", "mid_signal": -147501, "gamma_signal": -14376, "vega_signal": -52684, "option_type": "C", "stock_price": 345.55, "utc_time": 1773164970000}, {"instrument": "AVGO", "mid_signal": 77143, "gamma_signal": -9020, "vega_signal": -19512, "option_type": "P", "stock_price": 345.55, "utc_time": 1773164970000}, {"instrument": "AVGO", "mid_signal": 16002, "gamma_signal": 460, "vega_signal": 8994, "option_type": "C", "stock_price": 345.61, "utc_time": 1773164975000}, {"instrument": "AVGO", "mid_signal": 22305, "gamma_signal": -611, "vega_signal": -18567, "option_type": "P", "stock_price": 345.61, "utc_time": 1773164975000}, {"instrument": "AVGO", "mid_signal": -68481, "gamma_signal": -2853, "vega_signal": -137782, "option_type": "C", "stock_price": 345.4, "utc_time": 1773164980000}, {"instrument": "AVGO", "mid_signal": -176974, "gamma_signal": 7100, "vega_signal": 211459, "option_type": "P", "stock_price": 345.4, "utc_time": 1773164980000}, {"instrument": "AVGO", "mid_signal": -110407, "gamma_signal": -1536, "vega_signal": -493940, "option_type": "C", "stock_price": 345.4, "utc_time": 1773164985000}, {"instrument": "AVGO", "mid_signal": -2875, "gamma_signal": 30, "vega_signal": 6386, "option_type": "P", "stock_price": 345.4, "utc_time": 1773164985000}, {"instrument": "AVGO", "mid_signal": -11165, "gamma_signal": -966, "vega_signal": -5817, "option_type": "C", "stock_price": 345.4, "utc_time": 1773164990000}, {"instrument": "AVGO", "mid_signal": 33451, "gamma_signal": -2654, "vega_signal": -7669, "option_type": "P", "stock_price": 345.4, "utc_time": 1773164990000}, {"instrument": "AVGO", "mid_signal": -44251, "gamma_signal": -3305, "vega_signal": -6601, "option_type": "C", "stock_price": 345.4, "utc_time": 1773164995000}, {"instrument": "AVGO", "mid_signal": -9210, "gamma_signal": -16, "vega_signal": 29117, "option_type": "P", "stock_price": 345.4, "utc_time": 1773164995000}, {"instrument": "AVGO", "mid_signal": -117354, "gamma_signal": -198, "vega_signal": -87435, "option_type": "C", "stock_price": 345.4, "utc_time": 1773165000000}, {"instrument": "AVGO", "mid_signal": -22291, "gamma_signal": 611, "vega_signal": 18556, "option_type": "P", "stock_price": 345.4, "utc_time": 1773165000000}, {"instrument": "AVGO", "mid_signal": -52405, "gamma_signal": -6522, "vega_signal": -10089, "option_type": "C", "stock_price": 345.58, "utc_time": 1773165005000}, {"instrument": "AVGO", "mid_signal": 5109, "gamma_signal": 335, "vega_signal": -2968, "option_type": "P", "stock_price": 345.58, "utc_time": 1773165005000}, {"instrument": "AVGO", "mid_signal": 29026, "gamma_signal": 158, "vega_signal": 7310, "option_type": "C", "stock_price": 345.58, "utc_time": 1773165010000}, {"instrument": "AVGO", "mid_signal": 32015, "gamma_signal": -879, "vega_signal": -14639, "option_type": "P", "stock_price": 345.58, "utc_time": 1773165010000}, {"instrument": "AVGO", "mid_signal": 219385, "gamma_signal": 10694, "vega_signal": 42775, "option_type": "C", "stock_price": 345.5, "utc_time": 1773165015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.58, "utc_time": 1773165015000}, {"instrument": "AVGO", "mid_signal": -56169, "gamma_signal": -10343, "vega_signal": -19634, "option_type": "C", "stock_price": 345.5, "utc_time": 1773165020000}, {"instrument": "AVGO", "mid_signal": 81821, "gamma_signal": -6556, "vega_signal": -12858, "option_type": "P", "stock_price": 345.5, "utc_time": 1773165020000}, {"instrument": "AVGO", "mid_signal": -36971, "gamma_signal": 197, "vega_signal": 9333, "option_type": "C", "stock_price": 345.5, "utc_time": 1773165025000}, {"instrument": "AVGO", "mid_signal": -33369, "gamma_signal": 407, "vega_signal": 494, "option_type": "P", "stock_price": 345.5, "utc_time": 1773165025000}, {"instrument": "AVGO", "mid_signal": 50556, "gamma_signal": 218, "vega_signal": 41213, "option_type": "C", "stock_price": 345.5, "utc_time": 1773165030000}, {"instrument": "AVGO", "mid_signal": -97, "gamma_signal": 9, "vega_signal": 101, "option_type": "P", "stock_price": 345.5, "utc_time": 1773165030000}, {"instrument": "AVGO", "mid_signal": 150901, "gamma_signal": 633, "vega_signal": 735397, "option_type": "C", "stock_price": 345.5, "utc_time": 1773165035000}, {"instrument": "AVGO", "mid_signal": 16660, "gamma_signal": -3035, "vega_signal": 16022, "option_type": "P", "stock_price": 345.5, "utc_time": 1773165035000}, {"instrument": "AVGO", "mid_signal": -120949, "gamma_signal": -2486, "vega_signal": -142843, "option_type": "C", "stock_price": 345.47, "utc_time": 1773165040000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -5, "vega_signal": -56, "option_type": "P", "stock_price": 345.47, "utc_time": 1773165040000}, {"instrument": "AVGO", "mid_signal": 23857, "gamma_signal": 975, "vega_signal": 16421, "option_type": "C", "stock_price": 345.51, "utc_time": 1773165045000}, {"instrument": "AVGO", "mid_signal": 16434, "gamma_signal": -1317, "vega_signal": -2653, "option_type": "P", "stock_price": 345.45, "utc_time": 1773165045000}, {"instrument": "AVGO", "mid_signal": -7431, "gamma_signal": -2015, "vega_signal": 3115, "option_type": "C", "stock_price": 345.53, "utc_time": 1773165050000}, {"instrument": "AVGO", "mid_signal": 49766, "gamma_signal": -3282, "vega_signal": -21927, "option_type": "P", "stock_price": 345.53, "utc_time": 1773165050000}, {"instrument": "AVGO", "mid_signal": -18491, "gamma_signal": 2112, "vega_signal": -63746, "option_type": "C", "stock_price": 345.53, "utc_time": 1773165055000}, {"instrument": "AVGO", "mid_signal": -58005, "gamma_signal": 1765, "vega_signal": 9380, "option_type": "P", "stock_price": 345.5, "utc_time": 1773165055000}, {"instrument": "AVGO", "mid_signal": 108528, "gamma_signal": 2399, "vega_signal": 324637, "option_type": "C", "stock_price": 345.67, "utc_time": 1773165060000}, {"instrument": "AVGO", "mid_signal": 16458, "gamma_signal": -462, "vega_signal": -7917, "option_type": "P", "stock_price": 345.67, "utc_time": 1773165060000}, {"instrument": "AVGO", "mid_signal": 100813, "gamma_signal": 3557, "vega_signal": 323135, "option_type": "C", "stock_price": 345.81, "utc_time": 1773165065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.67, "utc_time": 1773165065000}, {"instrument": "AVGO", "mid_signal": -46589, "gamma_signal": -5171, "vega_signal": 18826, "option_type": "C", "stock_price": 345.73, "utc_time": 1773165070000}, {"instrument": "AVGO", "mid_signal": 78305, "gamma_signal": -11661, "vega_signal": -26349, "option_type": "P", "stock_price": 345.73, "utc_time": 1773165070000}, {"instrument": "AVGO", "mid_signal": 12282, "gamma_signal": 744, "vega_signal": 4093, "option_type": "C", "stock_price": 345.73, "utc_time": 1773165075000}, {"instrument": "AVGO", "mid_signal": 16424, "gamma_signal": -460, "vega_signal": -7909, "option_type": "P", "stock_price": 345.73, "utc_time": 1773165075000}, {"instrument": "AVGO", "mid_signal": 5818, "gamma_signal": 308, "vega_signal": 4994, "option_type": "C", "stock_price": 345.83, "utc_time": 1773165080000}, {"instrument": "AVGO", "mid_signal": 3203, "gamma_signal": -473, "vega_signal": -1126, "option_type": "P", "stock_price": 345.83, "utc_time": 1773165080000}, {"instrument": "AVGO", "mid_signal": -6102, "gamma_signal": -909, "vega_signal": -1692, "option_type": "C", "stock_price": 345.8, "utc_time": 1773165085000}, {"instrument": "AVGO", "mid_signal": 26372, "gamma_signal": -2445, "vega_signal": -4977, "option_type": "P", "stock_price": 345.8, "utc_time": 1773165085000}, {"instrument": "AVGO", "mid_signal": -23110, "gamma_signal": -1367, "vega_signal": -9615, "option_type": "C", "stock_price": 345.75, "utc_time": 1773165090000}, {"instrument": "AVGO", "mid_signal": 5051, "gamma_signal": -126, "vega_signal": -8841, "option_type": "P", "stock_price": 345.68, "utc_time": 1773165090000}, {"instrument": "AVGO", "mid_signal": -42871, "gamma_signal": 205, "vega_signal": -37922, "option_type": "C", "stock_price": 345.53, "utc_time": 1773165095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.68, "utc_time": 1773165095000}, {"instrument": "AVGO", "mid_signal": -1878897, "gamma_signal": -129886, "vega_signal": -570800, "option_type": "C", "stock_price": 345.47, "utc_time": 1773165100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.53, "utc_time": 1773165100000}, {"instrument": "AVGO", "mid_signal": -252112, "gamma_signal": -1095, "vega_signal": -370479, "option_type": "C", "stock_price": 345.5, "utc_time": 1773165105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.47, "utc_time": 1773165105000}, {"instrument": "AVGO", "mid_signal": -6152, "gamma_signal": -136, "vega_signal": -13241, "option_type": "C", "stock_price": 345.5, "utc_time": 1773165110000}, {"instrument": "AVGO", "mid_signal": -17766, "gamma_signal": 148, "vega_signal": 52301, "option_type": "P", "stock_price": 345.5, "utc_time": 1773165110000}, {"instrument": "AVGO", "mid_signal": -17912, "gamma_signal": -1816, "vega_signal": -38261, "option_type": "C", "stock_price": 345.71, "utc_time": 1773165115000}, {"instrument": "AVGO", "mid_signal": 25962, "gamma_signal": -21, "vega_signal": -47099, "option_type": "P", "stock_price": 345.71, "utc_time": 1773165115000}, {"instrument": "AVGO", "mid_signal": 74871, "gamma_signal": 6969, "vega_signal": -164533, "option_type": "C", "stock_price": 345.74, "utc_time": 1773165120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.71, "utc_time": 1773165120000}, {"instrument": "AVGO", "mid_signal": -6074, "gamma_signal": -1076, "vega_signal": -2082, "option_type": "C", "stock_price": 345.74, "utc_time": 1773165125000}, {"instrument": "AVGO", "mid_signal": -128421, "gamma_signal": 1993, "vega_signal": 202815, "option_type": "P", "stock_price": 345.62, "utc_time": 1773165125000}, {"instrument": "AVGO", "mid_signal": 8734, "gamma_signal": 547, "vega_signal": 4932, "option_type": "C", "stock_price": 345.62, "utc_time": 1773165130000}, {"instrument": "AVGO", "mid_signal": 15104, "gamma_signal": -3957, "vega_signal": 23157, "option_type": "P", "stock_price": 345.62, "utc_time": 1773165130000}, {"instrument": "AVGO", "mid_signal": -8856, "gamma_signal": -674, "vega_signal": 4409, "option_type": "C", "stock_price": 345.49, "utc_time": 1773165135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.62, "utc_time": 1773165135000}, {"instrument": "AVGO", "mid_signal": -8567, "gamma_signal": -434, "vega_signal": -975, "option_type": "C", "stock_price": 345.52, "utc_time": 1773165140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.52, "utc_time": 1773165140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.52, "utc_time": 1773165145000}, {"instrument": "AVGO", "mid_signal": 146061, "gamma_signal": -17658, "vega_signal": -36936, "option_type": "P", "stock_price": 345.48, "utc_time": 1773165145000}, {"instrument": "AVGO", "mid_signal": -16203, "gamma_signal": -783, "vega_signal": -4370, "option_type": "C", "stock_price": 345.47, "utc_time": 1773165150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.48, "utc_time": 1773165150000}, {"instrument": "AVGO", "mid_signal": 48824, "gamma_signal": -506, "vega_signal": 302619, "option_type": "C", "stock_price": 345.47, "utc_time": 1773165155000}, {"instrument": "AVGO", "mid_signal": 3313, "gamma_signal": -281, "vega_signal": -1870, "option_type": "P", "stock_price": 345.47, "utc_time": 1773165155000}, {"instrument": "AVGO", "mid_signal": 39151, "gamma_signal": -5077, "vega_signal": 54138, "option_type": "C", "stock_price": 345.82, "utc_time": 1773165160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.47, "utc_time": 1773165160000}, {"instrument": "AVGO", "mid_signal": 134799, "gamma_signal": 1944, "vega_signal": 135427, "option_type": "C", "stock_price": 345.84, "utc_time": 1773165165000}, {"instrument": "AVGO", "mid_signal": -42462, "gamma_signal": 3044, "vega_signal": 42473, "option_type": "P", "stock_price": 345.77, "utc_time": 1773165165000}, {"instrument": "AVGO", "mid_signal": 15141, "gamma_signal": 1291, "vega_signal": 2573, "option_type": "C", "stock_price": 345.77, "utc_time": 1773165170000}, {"instrument": "AVGO", "mid_signal": 37588, "gamma_signal": -5566, "vega_signal": -12784, "option_type": "P", "stock_price": 345.77, "utc_time": 1773165170000}, {"instrument": "AVGO", "mid_signal": -49096, "gamma_signal": -348, "vega_signal": -300191, "option_type": "C", "stock_price": 345.76, "utc_time": 1773165175000}, {"instrument": "AVGO", "mid_signal": -628416, "gamma_signal": 13449, "vega_signal": 505972, "option_type": "P", "stock_price": 345.76, "utc_time": 1773165175000}, {"instrument": "AVGO", "mid_signal": -196206, "gamma_signal": -13494, "vega_signal": -30073, "option_type": "C", "stock_price": 345.76, "utc_time": 1773165180000}, {"instrument": "AVGO", "mid_signal": 32697, "gamma_signal": -1569, "vega_signal": -8753, "option_type": "P", "stock_price": 345.76, "utc_time": 1773165180000}, {"instrument": "AVGO", "mid_signal": -33770, "gamma_signal": -2085, "vega_signal": -47205, "option_type": "C", "stock_price": 345.61, "utc_time": 1773165185000}, {"instrument": "AVGO", "mid_signal": -2101, "gamma_signal": 102, "vega_signal": 2391, "option_type": "P", "stock_price": 345.76, "utc_time": 1773165185000}, {"instrument": "AVGO", "mid_signal": -27809, "gamma_signal": -1948, "vega_signal": -16132, "option_type": "C", "stock_price": 345.61, "utc_time": 1773165190000}, {"instrument": "AVGO", "mid_signal": -117804, "gamma_signal": 5449, "vega_signal": 12662, "option_type": "P", "stock_price": 345.61, "utc_time": 1773165190000}, {"instrument": "AVGO", "mid_signal": -27387, "gamma_signal": -4867, "vega_signal": -9382, "option_type": "C", "stock_price": 345.65, "utc_time": 1773165195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.61, "utc_time": 1773165195000}, {"instrument": "AVGO", "mid_signal": 2793, "gamma_signal": -916, "vega_signal": 14307, "option_type": "C", "stock_price": 345.65, "utc_time": 1773165200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.65, "utc_time": 1773165200000}, {"instrument": "AVGO", "mid_signal": 20158, "gamma_signal": 2659, "vega_signal": 10366, "option_type": "C", "stock_price": 345.65, "utc_time": 1773165205000}, {"instrument": "AVGO", "mid_signal": -3395, "gamma_signal": 61, "vega_signal": 12725, "option_type": "P", "stock_price": 345.62, "utc_time": 1773165205000}, {"instrument": "AVGO", "mid_signal": 11940, "gamma_signal": 1244, "vega_signal": 2405, "option_type": "C", "stock_price": 345.66, "utc_time": 1773165210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.62, "utc_time": 1773165210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.66, "utc_time": 1773165215000}, {"instrument": "AVGO", "mid_signal": -2336, "gamma_signal": 358, "vega_signal": 923, "option_type": "P", "stock_price": 345.66, "utc_time": 1773165215000}, {"instrument": "AVGO", "mid_signal": -22741, "gamma_signal": -2832, "vega_signal": -11839, "option_type": "C", "stock_price": 345.66, "utc_time": 1773165220000}, {"instrument": "AVGO", "mid_signal": -24215, "gamma_signal": 152, "vega_signal": 21742, "option_type": "P", "stock_price": 345.66, "utc_time": 1773165220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.66, "utc_time": 1773165225000}, {"instrument": "AVGO", "mid_signal": -64582, "gamma_signal": 6092, "vega_signal": 43519, "option_type": "P", "stock_price": 345.66, "utc_time": 1773165225000}, {"instrument": "AVGO", "mid_signal": -21589, "gamma_signal": -712, "vega_signal": -23291, "option_type": "C", "stock_price": 345.66, "utc_time": 1773165230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.66, "utc_time": 1773165230000}, {"instrument": "AVGO", "mid_signal": -3043, "gamma_signal": -541, "vega_signal": -1042, "option_type": "C", "stock_price": 345.66, "utc_time": 1773165235000}, {"instrument": "AVGO", "mid_signal": 17563, "gamma_signal": -358, "vega_signal": -45150, "option_type": "P", "stock_price": 345.66, "utc_time": 1773165235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.66, "utc_time": 1773165240000}, {"instrument": "AVGO", "mid_signal": -72345, "gamma_signal": 627, "vega_signal": 132843, "option_type": "P", "stock_price": 345.66, "utc_time": 1773165240000}, {"instrument": "AVGO", "mid_signal": -12109, "gamma_signal": -250, "vega_signal": -14300, "option_type": "C", "stock_price": 345.645, "utc_time": 1773165245000}, {"instrument": "AVGO", "mid_signal": -4014, "gamma_signal": 335, "vega_signal": 2201, "option_type": "P", "stock_price": 345.645, "utc_time": 1773165245000}, {"instrument": "AVGO", "mid_signal": -67940, "gamma_signal": -2255, "vega_signal": -79703, "option_type": "C", "stock_price": 345.58, "utc_time": 1773165250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.645, "utc_time": 1773165250000}, {"instrument": "AVGO", "mid_signal": -42870, "gamma_signal": -7290, "vega_signal": 38145, "option_type": "C", "stock_price": 345.5, "utc_time": 1773165255000}, {"instrument": "AVGO", "mid_signal": -10112, "gamma_signal": 251, "vega_signal": 17695, "option_type": "P", "stock_price": 345.52, "utc_time": 1773165255000}, {"instrument": "AVGO", "mid_signal": 25308, "gamma_signal": 109, "vega_signal": 20591, "option_type": "C", "stock_price": 345.57, "utc_time": 1773165260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.5, "utc_time": 1773165260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.57, "utc_time": 1773165265000}, {"instrument": "AVGO", "mid_signal": -171804, "gamma_signal": 4319, "vega_signal": 20556, "option_type": "P", "stock_price": 345.55, "utc_time": 1773165265000}, {"instrument": "AVGO", "mid_signal": -303736, "gamma_signal": -1095, "vega_signal": -1287908, "option_type": "C", "stock_price": 345.58, "utc_time": 1773165270000}, {"instrument": "AVGO", "mid_signal": -9420, "gamma_signal": 428, "vega_signal": 11900, "option_type": "P", "stock_price": 345.58, "utc_time": 1773165270000}, {"instrument": "AVGO", "mid_signal": -36686, "gamma_signal": -2571, "vega_signal": -5187, "option_type": "C", "stock_price": 345.58, "utc_time": 1773165275000}, {"instrument": "AVGO", "mid_signal": -8908, "gamma_signal": 117, "vega_signal": 20199, "option_type": "P", "stock_price": 345.58, "utc_time": 1773165275000}, {"instrument": "AVGO", "mid_signal": -39013, "gamma_signal": -6476, "vega_signal": -12464, "option_type": "C", "stock_price": 345.49, "utc_time": 1773165280000}, {"instrument": "AVGO", "mid_signal": 2228, "gamma_signal": -350, "vega_signal": -822, "option_type": "P", "stock_price": 345.58, "utc_time": 1773165280000}, {"instrument": "AVGO", "mid_signal": 1105, "gamma_signal": -1177, "vega_signal": 59548, "option_type": "C", "stock_price": 345.54, "utc_time": 1773165285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.49, "utc_time": 1773165285000}, {"instrument": "AVGO", "mid_signal": 672972, "gamma_signal": 46572, "vega_signal": 102678, "option_type": "C", "stock_price": 345.56, "utc_time": 1773165290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.54, "utc_time": 1773165290000}, {"instrument": "AVGO", "mid_signal": 13988, "gamma_signal": 2472, "vega_signal": -56983, "option_type": "C", "stock_price": 345.56, "utc_time": 1773165295000}, {"instrument": "AVGO", "mid_signal": -10704, "gamma_signal": 242, "vega_signal": 12294, "option_type": "P", "stock_price": 345.56, "utc_time": 1773165295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.56, "utc_time": 1773165300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.56, "utc_time": 1773165300000}, {"instrument": "AVGO", "mid_signal": -9504, "gamma_signal": -765, "vega_signal": -7193, "option_type": "C", "stock_price": 345.56, "utc_time": 1773165305000}, {"instrument": "AVGO", "mid_signal": -412000, "gamma_signal": 73810, "vega_signal": 187105, "option_type": "P", "stock_price": 345.67, "utc_time": 1773165305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.62, "utc_time": 1773165310000}, {"instrument": "AVGO", "mid_signal": 16808, "gamma_signal": -5168, "vega_signal": 33756, "option_type": "P", "stock_price": 345.63, "utc_time": 1773165310000}, {"instrument": "AVGO", "mid_signal": -64994, "gamma_signal": -1546, "vega_signal": -119775, "option_type": "C", "stock_price": 345.57, "utc_time": 1773165315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.61, "utc_time": 1773165315000}, {"instrument": "AVGO", "mid_signal": 1329510, "gamma_signal": 161873, "vega_signal": 333522, "option_type": "C", "stock_price": 345.54, "utc_time": 1773165320000}, {"instrument": "AVGO", "mid_signal": -1329, "gamma_signal": 102, "vega_signal": 1287, "option_type": "P", "stock_price": 345.56, "utc_time": 1773165320000}, {"instrument": "AVGO", "mid_signal": 107300, "gamma_signal": 2641, "vega_signal": -161017, "option_type": "C", "stock_price": 345.59, "utc_time": 1773165325000}, {"instrument": "AVGO", "mid_signal": 18760, "gamma_signal": -472, "vega_signal": -7874, "option_type": "P", "stock_price": 345.54, "utc_time": 1773165325000}, {"instrument": "AVGO", "mid_signal": 29116, "gamma_signal": 2137, "vega_signal": 6836, "option_type": "C", "stock_price": 345.65, "utc_time": 1773165330000}, {"instrument": "AVGO", "mid_signal": -3458, "gamma_signal": 235, "vega_signal": 2709, "option_type": "P", "stock_price": 345.65, "utc_time": 1773165330000}, {"instrument": "AVGO", "mid_signal": -4826, "gamma_signal": -1361, "vega_signal": -3785, "option_type": "C", "stock_price": 345.65, "utc_time": 1773165335000}, {"instrument": "AVGO", "mid_signal": -41, "gamma_signal": 2, "vega_signal": 79, "option_type": "P", "stock_price": 345.67, "utc_time": 1773165335000}, {"instrument": "AVGO", "mid_signal": 8061, "gamma_signal": -296, "vega_signal": 5243, "option_type": "C", "stock_price": 345.64, "utc_time": 1773165340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.68, "utc_time": 1773165340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.64, "utc_time": 1773165345000}, {"instrument": "AVGO", "mid_signal": -40785, "gamma_signal": 6742, "vega_signal": 10535, "option_type": "P", "stock_price": 345.64, "utc_time": 1773165345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.64, "utc_time": 1773165350000}, {"instrument": "AVGO", "mid_signal": 41, "gamma_signal": -2, "vega_signal": -79, "option_type": "P", "stock_price": 345.615, "utc_time": 1773165350000}, {"instrument": "AVGO", "mid_signal": 19484, "gamma_signal": 102, "vega_signal": 34128, "option_type": "C", "stock_price": 345.615, "utc_time": 1773165355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.615, "utc_time": 1773165355000}, {"instrument": "AVGO", "mid_signal": -484792, "gamma_signal": -59650, "vega_signal": -39486, "option_type": "C", "stock_price": 345.43, "utc_time": 1773165360000}, {"instrument": "AVGO", "mid_signal": 12204, "gamma_signal": 643, "vega_signal": -12065, "option_type": "P", "stock_price": 345.43, "utc_time": 1773165360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.53, "utc_time": 1773165365000}, {"instrument": "AVGO", "mid_signal": 41, "gamma_signal": -2, "vega_signal": -79, "option_type": "P", "stock_price": 345.53, "utc_time": 1773165365000}, {"instrument": "AVGO", "mid_signal": 5777, "gamma_signal": 828, "vega_signal": 4564, "option_type": "C", "stock_price": 345.555, "utc_time": 1773165370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.555, "utc_time": 1773165370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.555, "utc_time": 1773165375000}, {"instrument": "AVGO", "mid_signal": -366097, "gamma_signal": 10979, "vega_signal": 188142, "option_type": "P", "stock_price": 345.65, "utc_time": 1773165375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.65, "utc_time": 1773165380000}, {"instrument": "AVGO", "mid_signal": 16258, "gamma_signal": -1355, "vega_signal": -2592, "option_type": "P", "stock_price": 345.65, "utc_time": 1773165380000}, {"instrument": "AVGO", "mid_signal": -23411, "gamma_signal": -2492, "vega_signal": -4767, "option_type": "C", "stock_price": 345.52, "utc_time": 1773165385000}, {"instrument": "AVGO", "mid_signal": -930227, "gamma_signal": 27866, "vega_signal": 477904, "option_type": "P", "stock_price": 345.65, "utc_time": 1773165385000}, {"instrument": "AVGO", "mid_signal": 3530, "gamma_signal": -8082, "vega_signal": 84890, "option_type": "C", "stock_price": 345.36, "utc_time": 1773165390000}, {"instrument": "AVGO", "mid_signal": -3644, "gamma_signal": 649, "vega_signal": 7346, "option_type": "P", "stock_price": 345.36, "utc_time": 1773165390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.36, "utc_time": 1773165395000}, {"instrument": "AVGO", "mid_signal": -27549, "gamma_signal": 2551, "vega_signal": 6230, "option_type": "P", "stock_price": 345.45, "utc_time": 1773165395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.45, "utc_time": 1773165400000}, {"instrument": "AVGO", "mid_signal": -2016, "gamma_signal": 74, "vega_signal": 2414, "option_type": "P", "stock_price": 345.45, "utc_time": 1773165400000}, {"instrument": "AVGO", "mid_signal": -3402, "gamma_signal": -145, "vega_signal": -7859, "option_type": "C", "stock_price": 345.45, "utc_time": 1773165405000}, {"instrument": "AVGO", "mid_signal": 93061, "gamma_signal": -4719, "vega_signal": -123367, "option_type": "P", "stock_price": 345.45, "utc_time": 1773165405000}, {"instrument": "AVGO", "mid_signal": 23221, "gamma_signal": 1840, "vega_signal": 25686, "option_type": "C", "stock_price": 345.71, "utc_time": 1773165410000}, {"instrument": "AVGO", "mid_signal": 109841, "gamma_signal": -2966, "vega_signal": -163801, "option_type": "P", "stock_price": 345.71, "utc_time": 1773165410000}, {"instrument": "AVGO", "mid_signal": -99569, "gamma_signal": -9900, "vega_signal": -52590, "option_type": "C", "stock_price": 345.71, "utc_time": 1773165415000}, {"instrument": "AVGO", "mid_signal": -92121, "gamma_signal": 2383, "vega_signal": 130729, "option_type": "P", "stock_price": 345.71, "utc_time": 1773165415000}, {"instrument": "AVGO", "mid_signal": 107029, "gamma_signal": 9062, "vega_signal": 107825, "option_type": "C", "stock_price": 345.71, "utc_time": 1773165420000}, {"instrument": "AVGO", "mid_signal": -3055, "gamma_signal": 42, "vega_signal": 3316, "option_type": "P", "stock_price": 345.71, "utc_time": 1773165420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.71, "utc_time": 1773165425000}, {"instrument": "AVGO", "mid_signal": 4115, "gamma_signal": -164, "vega_signal": -5602, "option_type": "P", "stock_price": 345.69, "utc_time": 1773165425000}, {"instrument": "AVGO", "mid_signal": -54417, "gamma_signal": -1807, "vega_signal": -30621, "option_type": "C", "stock_price": 345.54, "utc_time": 1773165430000}, {"instrument": "AVGO", "mid_signal": 206, "gamma_signal": -36, "vega_signal": -110, "option_type": "P", "stock_price": 345.54, "utc_time": 1773165430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.54, "utc_time": 1773165435000}, {"instrument": "AVGO", "mid_signal": 16649, "gamma_signal": -530, "vega_signal": -2638, "option_type": "P", "stock_price": 345.54, "utc_time": 1773165435000}, {"instrument": "AVGO", "mid_signal": 72322, "gamma_signal": 4110, "vega_signal": 102992, "option_type": "C", "stock_price": 345.73, "utc_time": 1773165440000}, {"instrument": "AVGO", "mid_signal": 171056, "gamma_signal": -5643, "vega_signal": 17340, "option_type": "P", "stock_price": 345.73, "utc_time": 1773165440000}, {"instrument": "AVGO", "mid_signal": -8556, "gamma_signal": -657, "vega_signal": -3472, "option_type": "C", "stock_price": 345.7, "utc_time": 1773165445000}, {"instrument": "AVGO", "mid_signal": -13118, "gamma_signal": 146, "vega_signal": 23808, "option_type": "P", "stock_price": 345.7, "utc_time": 1773165445000}, {"instrument": "AVGO", "mid_signal": 88933, "gamma_signal": 7936, "vega_signal": 15820, "option_type": "C", "stock_price": 345.79, "utc_time": 1773165450000}, {"instrument": "AVGO", "mid_signal": -18878, "gamma_signal": -854, "vega_signal": 63852, "option_type": "P", "stock_price": 345.79, "utc_time": 1773165450000}, {"instrument": "AVGO", "mid_signal": 365997, "gamma_signal": 30857, "vega_signal": 157780, "option_type": "C", "stock_price": 345.88, "utc_time": 1773165455000}, {"instrument": "AVGO", "mid_signal": -652548, "gamma_signal": 18859, "vega_signal": 393043, "option_type": "P", "stock_price": 345.8, "utc_time": 1773165455000}, {"instrument": "AVGO", "mid_signal": 90007, "gamma_signal": 4683, "vega_signal": 51218, "option_type": "C", "stock_price": 345.9, "utc_time": 1773165460000}, {"instrument": "AVGO", "mid_signal": -5823, "gamma_signal": -446, "vega_signal": 33926, "option_type": "P", "stock_price": 345.9, "utc_time": 1773165460000}, {"instrument": "AVGO", "mid_signal": -20601, "gamma_signal": -323, "vega_signal": -6359, "option_type": "C", "stock_price": 345.82, "utc_time": 1773165465000}, {"instrument": "AVGO", "mid_signal": 23, "gamma_signal": -2, "vega_signal": -25, "option_type": "P", "stock_price": 345.82, "utc_time": 1773165465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.82, "utc_time": 1773165470000}, {"instrument": "AVGO", "mid_signal": 21594, "gamma_signal": -1263, "vega_signal": -5379, "option_type": "P", "stock_price": 345.87, "utc_time": 1773165470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.77, "utc_time": 1773165475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.77, "utc_time": 1773165475000}, {"instrument": "AVGO", "mid_signal": -45378, "gamma_signal": -6550, "vega_signal": -21913, "option_type": "C", "stock_price": 345.67, "utc_time": 1773165480000}, {"instrument": "AVGO", "mid_signal": -16987, "gamma_signal": 564, "vega_signal": 29583, "option_type": "P", "stock_price": 345.67, "utc_time": 1773165480000}, {"instrument": "AVGO", "mid_signal": -30578, "gamma_signal": -3343, "vega_signal": -32832, "option_type": "C", "stock_price": 345.67, "utc_time": 1773165485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.67, "utc_time": 1773165485000}, {"instrument": "AVGO", "mid_signal": 12709, "gamma_signal": 1228, "vega_signal": 4483, "option_type": "C", "stock_price": 345.62, "utc_time": 1773165490000}, {"instrument": "AVGO", "mid_signal": 39342, "gamma_signal": -439, "vega_signal": -71448, "option_type": "P", "stock_price": 345.62, "utc_time": 1773165490000}, {"instrument": "AVGO", "mid_signal": 18374, "gamma_signal": 1318, "vega_signal": 2590, "option_type": "C", "stock_price": 345.62, "utc_time": 1773165495000}, {"instrument": "AVGO", "mid_signal": 19707, "gamma_signal": -1133, "vega_signal": 951, "option_type": "P", "stock_price": 345.62, "utc_time": 1773165495000}, {"instrument": "AVGO", "mid_signal": -70226, "gamma_signal": -3241, "vega_signal": -87250, "option_type": "C", "stock_price": 345.62, "utc_time": 1773165500000}, {"instrument": "AVGO", "mid_signal": -56, "gamma_signal": 5, "vega_signal": 58, "option_type": "P", "stock_price": 345.62, "utc_time": 1773165500000}, {"instrument": "AVGO", "mid_signal": 47525, "gamma_signal": 2567, "vega_signal": -480, "option_type": "C", "stock_price": 345.62, "utc_time": 1773165505000}, {"instrument": "AVGO", "mid_signal": -13099, "gamma_signal": 145, "vega_signal": 23801, "option_type": "P", "stock_price": 345.62, "utc_time": 1773165505000}, {"instrument": "AVGO", "mid_signal": -19162, "gamma_signal": 1474, "vega_signal": -83118, "option_type": "C", "stock_price": 345.81, "utc_time": 1773165510000}, {"instrument": "AVGO", "mid_signal": -6894, "gamma_signal": 596, "vega_signal": -1564, "option_type": "P", "stock_price": 345.62, "utc_time": 1773165510000}, {"instrument": "AVGO", "mid_signal": -13717, "gamma_signal": -1228, "vega_signal": -10768, "option_type": "C", "stock_price": 345.77, "utc_time": 1773165515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.77, "utc_time": 1773165515000}, {"instrument": "AVGO", "mid_signal": 14271, "gamma_signal": 1185, "vega_signal": 6269, "option_type": "C", "stock_price": 345.8, "utc_time": 1773165520000}, {"instrument": "AVGO", "mid_signal": -10587, "gamma_signal": -16, "vega_signal": 40179, "option_type": "P", "stock_price": 345.8, "utc_time": 1773165520000}, {"instrument": "AVGO", "mid_signal": 48989, "gamma_signal": 2592, "vega_signal": 10691, "option_type": "C", "stock_price": 345.82, "utc_time": 1773165525000}, {"instrument": "AVGO", "mid_signal": 10393, "gamma_signal": -1520, "vega_signal": -3475, "option_type": "P", "stock_price": 345.82, "utc_time": 1773165525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.82, "utc_time": 1773165530000}, {"instrument": "AVGO", "mid_signal": -1054, "gamma_signal": 63, "vega_signal": -1971, "option_type": "P", "stock_price": 345.82, "utc_time": 1773165530000}, {"instrument": "AVGO", "mid_signal": -78909, "gamma_signal": -1662, "vega_signal": -310404, "option_type": "C", "stock_price": 345.75, "utc_time": 1773165535000}, {"instrument": "AVGO", "mid_signal": -538, "gamma_signal": 55, "vega_signal": 429, "option_type": "P", "stock_price": 345.75, "utc_time": 1773165535000}, {"instrument": "AVGO", "mid_signal": -2735, "gamma_signal": -400, "vega_signal": -2178, "option_type": "C", "stock_price": 345.775, "utc_time": 1773165540000}, {"instrument": "AVGO", "mid_signal": -1796, "gamma_signal": 57, "vega_signal": 3709, "option_type": "P", "stock_price": 345.775, "utc_time": 1773165540000}, {"instrument": "AVGO", "mid_signal": -82033, "gamma_signal": 1606, "vega_signal": -332932, "option_type": "C", "stock_price": 345.63, "utc_time": 1773165545000}, {"instrument": "AVGO", "mid_signal": -139501, "gamma_signal": 2093, "vega_signal": 156231, "option_type": "P", "stock_price": 345.63, "utc_time": 1773165545000}, {"instrument": "AVGO", "mid_signal": 160955, "gamma_signal": 7417, "vega_signal": 15147, "option_type": "C", "stock_price": 345.77, "utc_time": 1773165550000}, {"instrument": "AVGO", "mid_signal": 198582, "gamma_signal": -3992, "vega_signal": -326256, "option_type": "P", "stock_price": 345.77, "utc_time": 1773165550000}, {"instrument": "AVGO", "mid_signal": -183161, "gamma_signal": -1308, "vega_signal": -88672, "option_type": "C", "stock_price": 345.84, "utc_time": 1773165555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.84, "utc_time": 1773165555000}, {"instrument": "AVGO", "mid_signal": -213621, "gamma_signal": -15988, "vega_signal": -53876, "option_type": "C", "stock_price": 345.84, "utc_time": 1773165560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.84, "utc_time": 1773165560000}, {"instrument": "AVGO", "mid_signal": -153485, "gamma_signal": 39, "vega_signal": -629442, "option_type": "C", "stock_price": 345.63, "utc_time": 1773165565000}, {"instrument": "AVGO", "mid_signal": 1607, "gamma_signal": 57, "vega_signal": 5060, "option_type": "P", "stock_price": 345.63, "utc_time": 1773165565000}, {"instrument": "AVGO", "mid_signal": 127913, "gamma_signal": 134, "vega_signal": 619310, "option_type": "C", "stock_price": 345.61, "utc_time": 1773165570000}, {"instrument": "AVGO", "mid_signal": -145097, "gamma_signal": 1358, "vega_signal": 277786, "option_type": "P", "stock_price": 345.63, "utc_time": 1773165570000}, {"instrument": "AVGO", "mid_signal": -255351, "gamma_signal": -5719, "vega_signal": -83750, "option_type": "C", "stock_price": 345.61, "utc_time": 1773165575000}, {"instrument": "AVGO", "mid_signal": 7077, "gamma_signal": -284, "vega_signal": -5640, "option_type": "P", "stock_price": 345.61, "utc_time": 1773165575000}, {"instrument": "AVGO", "mid_signal": -24389, "gamma_signal": -55, "vega_signal": -46470, "option_type": "C", "stock_price": 345.7, "utc_time": 1773165580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.7, "utc_time": 1773165580000}, {"instrument": "AVGO", "mid_signal": 8514, "gamma_signal": 1065, "vega_signal": -9341, "option_type": "C", "stock_price": 345.65, "utc_time": 1773165585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.7, "utc_time": 1773165585000}, {"instrument": "AVGO", "mid_signal": 1773766, "gamma_signal": 92042, "vega_signal": -130575, "option_type": "C", "stock_price": 345.65, "utc_time": 1773165590000}, {"instrument": "AVGO", "mid_signal": 39914, "gamma_signal": -2751, "vega_signal": -16718, "option_type": "P", "stock_price": 345.65, "utc_time": 1773165590000}, {"instrument": "AVGO", "mid_signal": 4471, "gamma_signal": -1518, "vega_signal": -10096, "option_type": "C", "stock_price": 345.76, "utc_time": 1773165595000}, {"instrument": "AVGO", "mid_signal": 11321, "gamma_signal": -1173, "vega_signal": -20981, "option_type": "P", "stock_price": 345.76, "utc_time": 1773165595000}, {"instrument": "AVGO", "mid_signal": -17717, "gamma_signal": -923, "vega_signal": -12133, "option_type": "C", "stock_price": 345.83, "utc_time": 1773165600000}, {"instrument": "AVGO", "mid_signal": -16061, "gamma_signal": 1303, "vega_signal": 2589, "option_type": "P", "stock_price": 345.83, "utc_time": 1773165600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.83, "utc_time": 1773165605000}, {"instrument": "AVGO", "mid_signal": -167846, "gamma_signal": 2030, "vega_signal": 202801, "option_type": "P", "stock_price": 345.74, "utc_time": 1773165605000}, {"instrument": "AVGO", "mid_signal": 8929, "gamma_signal": 1114, "vega_signal": 2105, "option_type": "C", "stock_price": 345.74, "utc_time": 1773165610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.74, "utc_time": 1773165610000}, {"instrument": "AVGO", "mid_signal": -135604, "gamma_signal": -1622, "vega_signal": -621473, "option_type": "C", "stock_price": 345.74, "utc_time": 1773165615000}, {"instrument": "AVGO", "mid_signal": 409133, "gamma_signal": -13572, "vega_signal": -177220, "option_type": "P", "stock_price": 345.74, "utc_time": 1773165615000}, {"instrument": "AVGO", "mid_signal": -11907, "gamma_signal": -1259, "vega_signal": -2398, "option_type": "C", "stock_price": 345.69, "utc_time": 1773165620000}, {"instrument": "AVGO", "mid_signal": 17274, "gamma_signal": -1364, "vega_signal": 28540, "option_type": "P", "stock_price": 345.69, "utc_time": 1773165620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.69, "utc_time": 1773165625000}, {"instrument": "AVGO", "mid_signal": -412120, "gamma_signal": 13493, "vega_signal": 190649, "option_type": "P", "stock_price": 345.6, "utc_time": 1773165625000}, {"instrument": "AVGO", "mid_signal": 46166, "gamma_signal": 2522, "vega_signal": 33514, "option_type": "C", "stock_price": 345.72, "utc_time": 1773165630000}, {"instrument": "AVGO", "mid_signal": -16760, "gamma_signal": 1174, "vega_signal": 15567, "option_type": "P", "stock_price": 345.72, "utc_time": 1773165630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.72, "utc_time": 1773165635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.72, "utc_time": 1773165635000}, {"instrument": "AVGO", "mid_signal": 12848, "gamma_signal": 144, "vega_signal": 23671, "option_type": "C", "stock_price": 345.76, "utc_time": 1773165640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.76, "utc_time": 1773165640000}, {"instrument": "AVGO", "mid_signal": -62372, "gamma_signal": -9266, "vega_signal": -17114, "option_type": "C", "stock_price": 345.745, "utc_time": 1773165645000}, {"instrument": "AVGO", "mid_signal": -41343, "gamma_signal": -369, "vega_signal": 74677, "option_type": "P", "stock_price": 345.745, "utc_time": 1773165645000}, {"instrument": "AVGO", "mid_signal": -32229, "gamma_signal": -2538, "vega_signal": -10538, "option_type": "C", "stock_price": 345.9, "utc_time": 1773165650000}, {"instrument": "AVGO", "mid_signal": -476, "gamma_signal": 527, "vega_signal": -24263, "option_type": "P", "stock_price": 345.9, "utc_time": 1773165650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.9, "utc_time": 1773165655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.9, "utc_time": 1773165655000}, {"instrument": "AVGO", "mid_signal": 161783, "gamma_signal": 13521, "vega_signal": 14737, "option_type": "C", "stock_price": 345.89, "utc_time": 1773165660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.94, "utc_time": 1773165660000}, {"instrument": "AVGO", "mid_signal": -5035, "gamma_signal": 866, "vega_signal": -24182, "option_type": "C", "stock_price": 345.94, "utc_time": 1773165665000}, {"instrument": "AVGO", "mid_signal": -16161, "gamma_signal": 1382, "vega_signal": 9180, "option_type": "P", "stock_price": 345.88, "utc_time": 1773165665000}, {"instrument": "AVGO", "mid_signal": -83722, "gamma_signal": -447, "vega_signal": -31794, "option_type": "C", "stock_price": 345.92, "utc_time": 1773165670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.88, "utc_time": 1773165670000}, {"instrument": "AVGO", "mid_signal": 1941860, "gamma_signal": 95781, "vega_signal": 525034, "option_type": "C", "stock_price": 346, "utc_time": 1773165675000}, {"instrument": "AVGO", "mid_signal": 47088, "gamma_signal": -3741, "vega_signal": -24014, "option_type": "P", "stock_price": 346, "utc_time": 1773165675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346, "utc_time": 1773165680000}, {"instrument": "AVGO", "mid_signal": 43424, "gamma_signal": -2614, "vega_signal": -19469, "option_type": "P", "stock_price": 345.85, "utc_time": 1773165680000}, {"instrument": "AVGO", "mid_signal": -57981, "gamma_signal": -8510, "vega_signal": -19103, "option_type": "C", "stock_price": 345.85, "utc_time": 1773165685000}, {"instrument": "AVGO", "mid_signal": -3048, "gamma_signal": 453, "vega_signal": 1042, "option_type": "P", "stock_price": 345.85, "utc_time": 1773165685000}, {"instrument": "AVGO", "mid_signal": -292985, "gamma_signal": -13051, "vega_signal": -858902, "option_type": "C", "stock_price": 345.81, "utc_time": 1773165690000}, {"instrument": "AVGO", "mid_signal": -13777, "gamma_signal": 399, "vega_signal": 21348, "option_type": "P", "stock_price": 345.8, "utc_time": 1773165690000}, {"instrument": "AVGO", "mid_signal": -103225, "gamma_signal": 2670, "vega_signal": -622403, "option_type": "C", "stock_price": 346.01, "utc_time": 1773165695000}, {"instrument": "AVGO", "mid_signal": 513125, "gamma_signal": -25849, "vega_signal": -295843, "option_type": "P", "stock_price": 346.01, "utc_time": 1773165695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.01, "utc_time": 1773165700000}, {"instrument": "AVGO", "mid_signal": 20978, "gamma_signal": -351, "vega_signal": -44701, "option_type": "P", "stock_price": 345.92, "utc_time": 1773165700000}, {"instrument": "AVGO", "mid_signal": -257655, "gamma_signal": -3274, "vega_signal": -662657, "option_type": "C", "stock_price": 345.75, "utc_time": 1773165705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.92, "utc_time": 1773165705000}, {"instrument": "AVGO", "mid_signal": -36623, "gamma_signal": -913, "vega_signal": -15817, "option_type": "C", "stock_price": 345.75, "utc_time": 1773165710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.75, "utc_time": 1773165710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.75, "utc_time": 1773165715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.75, "utc_time": 1773165715000}, {"instrument": "AVGO", "mid_signal": -20183, "gamma_signal": -125, "vega_signal": -27752, "option_type": "C", "stock_price": 345.84, "utc_time": 1773165720000}, {"instrument": "AVGO", "mid_signal": -407978, "gamma_signal": 13890, "vega_signal": 177074, "option_type": "P", "stock_price": 345.84, "utc_time": 1773165720000}, {"instrument": "AVGO", "mid_signal": 472986, "gamma_signal": 5983, "vega_signal": 1120516, "option_type": "C", "stock_price": 345.83, "utc_time": 1773165725000}, {"instrument": "AVGO", "mid_signal": 4260, "gamma_signal": -205, "vega_signal": -4834, "option_type": "P", "stock_price": 345.84, "utc_time": 1773165725000}, {"instrument": "AVGO", "mid_signal": -129393, "gamma_signal": -532, "vega_signal": -619560, "option_type": "C", "stock_price": 345.81, "utc_time": 1773165730000}, {"instrument": "AVGO", "mid_signal": -410111, "gamma_signal": 14110, "vega_signal": 178788, "option_type": "P", "stock_price": 345.81, "utc_time": 1773165730000}, {"instrument": "AVGO", "mid_signal": -6404, "gamma_signal": -932, "vega_signal": -1739, "option_type": "C", "stock_price": 345.81, "utc_time": 1773165735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.81, "utc_time": 1773165735000}, {"instrument": "AVGO", "mid_signal": -54952, "gamma_signal": -8208, "vega_signal": -15271, "option_type": "C", "stock_price": 345.9, "utc_time": 1773165740000}, {"instrument": "AVGO", "mid_signal": 396399, "gamma_signal": -23430, "vega_signal": -130863, "option_type": "P", "stock_price": 345.9, "utc_time": 1773165740000}, {"instrument": "AVGO", "mid_signal": -42041, "gamma_signal": -2767, "vega_signal": -33172, "option_type": "C", "stock_price": 345.9, "utc_time": 1773165745000}, {"instrument": "AVGO", "mid_signal": 387, "gamma_signal": -38, "vega_signal": -367, "option_type": "P", "stock_price": 345.9, "utc_time": 1773165745000}, {"instrument": "AVGO", "mid_signal": 251309, "gamma_signal": 6787, "vega_signal": 622648, "option_type": "C", "stock_price": 345.75, "utc_time": 1773165750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.9, "utc_time": 1773165750000}, {"instrument": "AVGO", "mid_signal": -54951, "gamma_signal": -2378, "vega_signal": -13114, "option_type": "C", "stock_price": 345.75, "utc_time": 1773165755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.75, "utc_time": 1773165755000}, {"instrument": "AVGO", "mid_signal": -438, "gamma_signal": -65, "vega_signal": -360, "option_type": "C", "stock_price": 345.77, "utc_time": 1773165760000}, {"instrument": "AVGO", "mid_signal": 89095, "gamma_signal": -4479, "vega_signal": -118344, "option_type": "P", "stock_price": 345.77, "utc_time": 1773165760000}, {"instrument": "AVGO", "mid_signal": -129352, "gamma_signal": -532, "vega_signal": -619363, "option_type": "C", "stock_price": 345.7, "utc_time": 1773165765000}, {"instrument": "AVGO", "mid_signal": -16703, "gamma_signal": 897, "vega_signal": 5035, "option_type": "P", "stock_price": 345.7, "utc_time": 1773165765000}, {"instrument": "AVGO", "mid_signal": -15677, "gamma_signal": 2160, "vega_signal": -35079, "option_type": "C", "stock_price": 345.7, "utc_time": 1773165770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.7, "utc_time": 1773165770000}, {"instrument": "AVGO", "mid_signal": 12009, "gamma_signal": 1263, "vega_signal": 2405, "option_type": "C", "stock_price": 345.7, "utc_time": 1773165775000}, {"instrument": "AVGO", "mid_signal": 26, "gamma_signal": -2, "vega_signal": -28, "option_type": "P", "stock_price": 345.7, "utc_time": 1773165775000}, {"instrument": "AVGO", "mid_signal": 6050, "gamma_signal": -248, "vega_signal": 19315, "option_type": "C", "stock_price": 345.7, "utc_time": 1773165780000}, {"instrument": "AVGO", "mid_signal": 362518, "gamma_signal": -20957, "vega_signal": -107261, "option_type": "P", "stock_price": 345.7, "utc_time": 1773165780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.74, "utc_time": 1773165785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.74, "utc_time": 1773165785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.74, "utc_time": 1773165790000}, {"instrument": "AVGO", "mid_signal": 395393, "gamma_signal": -21629, "vega_signal": -161563, "option_type": "P", "stock_price": 345.77, "utc_time": 1773165790000}, {"instrument": "AVGO", "mid_signal": 25849, "gamma_signal": 201, "vega_signal": 11144, "option_type": "C", "stock_price": 345.77, "utc_time": 1773165795000}, {"instrument": "AVGO", "mid_signal": 385018, "gamma_signal": -21967, "vega_signal": -132186, "option_type": "P", "stock_price": 345.77, "utc_time": 1773165795000}, {"instrument": "AVGO", "mid_signal": 32949, "gamma_signal": 589, "vega_signal": 10754, "option_type": "C", "stock_price": 346, "utc_time": 1773165800000}, {"instrument": "AVGO", "mid_signal": -1287696, "gamma_signal": 109394, "vega_signal": 675954, "option_type": "P", "stock_price": 346, "utc_time": 1773165800000}, {"instrument": "AVGO", "mid_signal": 527818, "gamma_signal": 49487, "vega_signal": 264322, "option_type": "C", "stock_price": 346.12, "utc_time": 1773165805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.03, "utc_time": 1773165805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.12, "utc_time": 1773165810000}, {"instrument": "AVGO", "mid_signal": -20, "gamma_signal": 2, "vega_signal": 22, "option_type": "P", "stock_price": 346.035, "utc_time": 1773165810000}, {"instrument": "AVGO", "mid_signal": -28736, "gamma_signal": -1874, "vega_signal": -17632, "option_type": "C", "stock_price": 345.91, "utc_time": 1773165815000}, {"instrument": "AVGO", "mid_signal": -41278, "gamma_signal": 1773, "vega_signal": 24417, "option_type": "P", "stock_price": 346.03, "utc_time": 1773165815000}, {"instrument": "AVGO", "mid_signal": 112338, "gamma_signal": 386, "vega_signal": 594750, "option_type": "C", "stock_price": 345.97, "utc_time": 1773165820000}, {"instrument": "AVGO", "mid_signal": -20, "gamma_signal": 2, "vega_signal": 22, "option_type": "P", "stock_price": 345.97, "utc_time": 1773165820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.97, "utc_time": 1773165825000}, {"instrument": "AVGO", "mid_signal": 8090, "gamma_signal": -180, "vega_signal": -11841, "option_type": "P", "stock_price": 345.97, "utc_time": 1773165825000}, {"instrument": "AVGO", "mid_signal": -13, "gamma_signal": -2, "vega_signal": -16, "option_type": "C", "stock_price": 345.94, "utc_time": 1773165830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.97, "utc_time": 1773165830000}, {"instrument": "AVGO", "mid_signal": -32602, "gamma_signal": -2092, "vega_signal": -18621, "option_type": "C", "stock_price": 345.94, "utc_time": 1773165835000}, {"instrument": "AVGO", "mid_signal": 5340, "gamma_signal": -227, "vega_signal": -4724, "option_type": "P", "stock_price": 345.94, "utc_time": 1773165835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.94, "utc_time": 1773165840000}, {"instrument": "AVGO", "mid_signal": 4598, "gamma_signal": -297, "vega_signal": -3318, "option_type": "P", "stock_price": 345.94, "utc_time": 1773165840000}, {"instrument": "AVGO", "mid_signal": -12464, "gamma_signal": -759, "vega_signal": -4114, "option_type": "C", "stock_price": 345.91, "utc_time": 1773165845000}, {"instrument": "AVGO", "mid_signal": -15118, "gamma_signal": 457, "vega_signal": 7834, "option_type": "P", "stock_price": 345.91, "utc_time": 1773165845000}, {"instrument": "AVGO", "mid_signal": -120792, "gamma_signal": -7526, "vega_signal": -40699, "option_type": "C", "stock_price": 345.87, "utc_time": 1773165850000}, {"instrument": "AVGO", "mid_signal": -33098, "gamma_signal": 3334, "vega_signal": 25623, "option_type": "P", "stock_price": 345.87, "utc_time": 1773165850000}, {"instrument": "AVGO", "mid_signal": -32427, "gamma_signal": -680, "vega_signal": -10111, "option_type": "C", "stock_price": 345.76, "utc_time": 1773165855000}, {"instrument": "AVGO", "mid_signal": 15861, "gamma_signal": -1320, "vega_signal": -2582, "option_type": "P", "stock_price": 345.76, "utc_time": 1773165855000}, {"instrument": "AVGO", "mid_signal": -12821, "gamma_signal": -231, "vega_signal": -15884, "option_type": "C", "stock_price": 345.81, "utc_time": 1773165860000}, {"instrument": "AVGO", "mid_signal": 1749, "gamma_signal": -85, "vega_signal": -2069, "option_type": "P", "stock_price": 345.8, "utc_time": 1773165860000}, {"instrument": "AVGO", "mid_signal": -24527, "gamma_signal": -374, "vega_signal": -37880, "option_type": "C", "stock_price": 345.75, "utc_time": 1773165865000}, {"instrument": "AVGO", "mid_signal": 23, "gamma_signal": -2, "vega_signal": -26, "option_type": "P", "stock_price": 345.75, "utc_time": 1773165865000}, {"instrument": "AVGO", "mid_signal": -97438, "gamma_signal": -4160, "vega_signal": -31263, "option_type": "C", "stock_price": 345.75, "utc_time": 1773165870000}, {"instrument": "AVGO", "mid_signal": -161069, "gamma_signal": 3790, "vega_signal": 230768, "option_type": "P", "stock_price": 345.75, "utc_time": 1773165870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.76, "utc_time": 1773165875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.76, "utc_time": 1773165875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.76, "utc_time": 1773165880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.76, "utc_time": 1773165880000}, {"instrument": "AVGO", "mid_signal": -49056, "gamma_signal": -748, "vega_signal": -75764, "option_type": "C", "stock_price": 345.77, "utc_time": 1773165885000}, {"instrument": "AVGO", "mid_signal": -4255, "gamma_signal": 204, "vega_signal": 4830, "option_type": "P", "stock_price": 345.77, "utc_time": 1773165885000}, {"instrument": "AVGO", "mid_signal": -56391, "gamma_signal": -4824, "vega_signal": -46300, "option_type": "C", "stock_price": 345.76, "utc_time": 1773165890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.76, "utc_time": 1773165890000}, {"instrument": "AVGO", "mid_signal": -12195, "gamma_signal": -1675, "vega_signal": -3179, "option_type": "C", "stock_price": 345.76, "utc_time": 1773165895000}, {"instrument": "AVGO", "mid_signal": 73635, "gamma_signal": -7159, "vega_signal": -51835, "option_type": "P", "stock_price": 345.76, "utc_time": 1773165895000}, {"instrument": "AVGO", "mid_signal": 8365, "gamma_signal": 68, "vega_signal": 34459, "option_type": "C", "stock_price": 345.76, "utc_time": 1773165900000}, {"instrument": "AVGO", "mid_signal": -17309, "gamma_signal": 1624, "vega_signal": 12308, "option_type": "P", "stock_price": 345.76, "utc_time": 1773165900000}, {"instrument": "AVGO", "mid_signal": 275173, "gamma_signal": -6650, "vega_signal": 807056, "option_type": "C", "stock_price": 345.74, "utc_time": 1773165905000}, {"instrument": "AVGO", "mid_signal": 196181, "gamma_signal": -21669, "vega_signal": -143168, "option_type": "P", "stock_price": 345.74, "utc_time": 1773165905000}, {"instrument": "AVGO", "mid_signal": -256070, "gamma_signal": -23055, "vega_signal": -43530, "option_type": "C", "stock_price": 345.85, "utc_time": 1773165910000}, {"instrument": "AVGO", "mid_signal": -22658, "gamma_signal": -7558, "vega_signal": -55852, "option_type": "P", "stock_price": 345.85, "utc_time": 1773165910000}, {"instrument": "AVGO", "mid_signal": -89519, "gamma_signal": -4721, "vega_signal": -34368, "option_type": "C", "stock_price": 345.85, "utc_time": 1773165915000}, {"instrument": "AVGO", "mid_signal": -3179, "gamma_signal": 277, "vega_signal": 1812, "option_type": "P", "stock_price": 345.85, "utc_time": 1773165915000}, {"instrument": "AVGO", "mid_signal": -401524, "gamma_signal": -30143, "vega_signal": -176957, "option_type": "C", "stock_price": 345.51, "utc_time": 1773165920000}, {"instrument": "AVGO", "mid_signal": -688152, "gamma_signal": 24285, "vega_signal": 626688, "option_type": "P", "stock_price": 345.51, "utc_time": 1773165920000}, {"instrument": "AVGO", "mid_signal": 40299, "gamma_signal": 249, "vega_signal": 55441, "option_type": "C", "stock_price": 345.51, "utc_time": 1773165925000}, {"instrument": "AVGO", "mid_signal": -456280, "gamma_signal": 19527, "vega_signal": 404279, "option_type": "P", "stock_price": 345.51, "utc_time": 1773165925000}, {"instrument": "AVGO", "mid_signal": -35502, "gamma_signal": -3763, "vega_signal": -7162, "option_type": "C", "stock_price": 345.51, "utc_time": 1773165930000}, {"instrument": "AVGO", "mid_signal": -422214, "gamma_signal": 16930, "vega_signal": 379513, "option_type": "P", "stock_price": 345.51, "utc_time": 1773165930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.51, "utc_time": 1773165935000}, {"instrument": "AVGO", "mid_signal": -881098, "gamma_signal": 40771, "vega_signal": 791889, "option_type": "P", "stock_price": 345.51, "utc_time": 1773165935000}, {"instrument": "AVGO", "mid_signal": -144865, "gamma_signal": -1886, "vega_signal": -622341, "option_type": "C", "stock_price": 345.53, "utc_time": 1773165940000}, {"instrument": "AVGO", "mid_signal": -953880, "gamma_signal": 30389, "vega_signal": 544461, "option_type": "P", "stock_price": 345.53, "utc_time": 1773165940000}, {"instrument": "AVGO", "mid_signal": -30164, "gamma_signal": -2894, "vega_signal": -11466, "option_type": "C", "stock_price": 345.5, "utc_time": 1773165945000}, {"instrument": "AVGO", "mid_signal": -2705658, "gamma_signal": 224439, "vega_signal": 433867, "option_type": "P", "stock_price": 345.5, "utc_time": 1773165945000}, {"instrument": "AVGO", "mid_signal": 217941, "gamma_signal": 5053, "vega_signal": 160836, "option_type": "C", "stock_price": 345.5, "utc_time": 1773165950000}, {"instrument": "AVGO", "mid_signal": 23949, "gamma_signal": -593, "vega_signal": -30220, "option_type": "P", "stock_price": 345.5, "utc_time": 1773165950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.5, "utc_time": 1773165955000}, {"instrument": "AVGO", "mid_signal": 61799, "gamma_signal": -3776, "vega_signal": -1498, "option_type": "P", "stock_price": 345.57, "utc_time": 1773165955000}, {"instrument": "AVGO", "mid_signal": -18576, "gamma_signal": -143, "vega_signal": -24847, "option_type": "C", "stock_price": 345.57, "utc_time": 1773165960000}, {"instrument": "AVGO", "mid_signal": 5289, "gamma_signal": -101, "vega_signal": -22300, "option_type": "P", "stock_price": 345.57, "utc_time": 1773165960000}, {"instrument": "AVGO", "mid_signal": 372, "gamma_signal": 54, "vega_signal": 339, "option_type": "C", "stock_price": 345.56, "utc_time": 1773165965000}, {"instrument": "AVGO", "mid_signal": 40533, "gamma_signal": -3740, "vega_signal": -15631, "option_type": "P", "stock_price": 345.56, "utc_time": 1773165965000}, {"instrument": "AVGO", "mid_signal": -6990, "gamma_signal": -590, "vega_signal": -3092, "option_type": "C", "stock_price": 345.56, "utc_time": 1773165970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.56, "utc_time": 1773165970000}, {"instrument": "AVGO", "mid_signal": 9514, "gamma_signal": 2193, "vega_signal": -2618, "option_type": "C", "stock_price": 345.61, "utc_time": 1773165975000}, {"instrument": "AVGO", "mid_signal": -327694, "gamma_signal": 13230, "vega_signal": 260312, "option_type": "P", "stock_price": 345.61, "utc_time": 1773165975000}, {"instrument": "AVGO", "mid_signal": -186, "gamma_signal": -27, "vega_signal": -169, "option_type": "C", "stock_price": 345.61, "utc_time": 1773165980000}, {"instrument": "AVGO", "mid_signal": -163612, "gamma_signal": 6646, "vega_signal": 130190, "option_type": "P", "stock_price": 345.61, "utc_time": 1773165980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.61, "utc_time": 1773165985000}, {"instrument": "AVGO", "mid_signal": -35435, "gamma_signal": 1432, "vega_signal": 28198, "option_type": "P", "stock_price": 345.61, "utc_time": 1773165985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.61, "utc_time": 1773165990000}, {"instrument": "AVGO", "mid_signal": -140990, "gamma_signal": 7081, "vega_signal": 100367, "option_type": "P", "stock_price": 345.61, "utc_time": 1773165990000}, {"instrument": "AVGO", "mid_signal": 186, "gamma_signal": 27, "vega_signal": 169, "option_type": "C", "stock_price": 345.61, "utc_time": 1773165995000}, {"instrument": "AVGO", "mid_signal": -99190, "gamma_signal": 4008, "vega_signal": 78933, "option_type": "P", "stock_price": 345.47, "utc_time": 1773165995000}, {"instrument": "AVGO", "mid_signal": -239582, "gamma_signal": -11715, "vega_signal": -167161, "option_type": "C", "stock_price": 345.22, "utc_time": 1773166000000}, {"instrument": "AVGO", "mid_signal": -1584990, "gamma_signal": 54327, "vega_signal": 1115389, "option_type": "P", "stock_price": 345.26, "utc_time": 1773166000000}, {"instrument": "AVGO", "mid_signal": -4494, "gamma_signal": -444, "vega_signal": -2320, "option_type": "C", "stock_price": 345.3, "utc_time": 1773166005000}, {"instrument": "AVGO", "mid_signal": -29436, "gamma_signal": 510, "vega_signal": 26242, "option_type": "P", "stock_price": 345.2, "utc_time": 1773166005000}, {"instrument": "AVGO", "mid_signal": 8356, "gamma_signal": 266, "vega_signal": 15580, "option_type": "C", "stock_price": 345.19, "utc_time": 1773166010000}, {"instrument": "AVGO", "mid_signal": -63352, "gamma_signal": 2338, "vega_signal": 82114, "option_type": "P", "stock_price": 345.24, "utc_time": 1773166010000}, {"instrument": "AVGO", "mid_signal": -12955, "gamma_signal": -1843, "vega_signal": -10192, "option_type": "C", "stock_price": 345.25, "utc_time": 1773166015000}, {"instrument": "AVGO", "mid_signal": -3692, "gamma_signal": 83, "vega_signal": 10233, "option_type": "P", "stock_price": 345.24, "utc_time": 1773166015000}, {"instrument": "AVGO", "mid_signal": -80099, "gamma_signal": -5334, "vega_signal": 13089, "option_type": "C", "stock_price": 345.58, "utc_time": 1773166020000}, {"instrument": "AVGO", "mid_signal": 474963, "gamma_signal": -13431, "vega_signal": -640343, "option_type": "P", "stock_price": 345.42, "utc_time": 1773166020000}, {"instrument": "AVGO", "mid_signal": 265371, "gamma_signal": -2362, "vega_signal": 531247, "option_type": "C", "stock_price": 345.42, "utc_time": 1773166025000}, {"instrument": "AVGO", "mid_signal": -7070, "gamma_signal": 291, "vega_signal": 5624, "option_type": "P", "stock_price": 345.42, "utc_time": 1773166025000}, {"instrument": "AVGO", "mid_signal": 18429, "gamma_signal": -1007, "vega_signal": 80071, "option_type": "C", "stock_price": 345.335, "utc_time": 1773166030000}, {"instrument": "AVGO", "mid_signal": -246654, "gamma_signal": 7426, "vega_signal": 125300, "option_type": "P", "stock_price": 345.335, "utc_time": 1773166030000}, {"instrument": "AVGO", "mid_signal": -184093, "gamma_signal": -9564, "vega_signal": -67489, "option_type": "C", "stock_price": 345.11, "utc_time": 1773166035000}, {"instrument": "AVGO", "mid_signal": -937906, "gamma_signal": 28191, "vega_signal": 607176, "option_type": "P", "stock_price": 345.1, "utc_time": 1773166035000}, {"instrument": "AVGO", "mid_signal": -44162, "gamma_signal": -1810, "vega_signal": -26229, "option_type": "C", "stock_price": 345.14, "utc_time": 1773166040000}, {"instrument": "AVGO", "mid_signal": -113863, "gamma_signal": 4116, "vega_signal": 59852, "option_type": "P", "stock_price": 345.19, "utc_time": 1773166040000}, {"instrument": "AVGO", "mid_signal": -6956, "gamma_signal": 442, "vega_signal": -10573, "option_type": "C", "stock_price": 345.185, "utc_time": 1773166045000}, {"instrument": "AVGO", "mid_signal": 195258, "gamma_signal": -5871, "vega_signal": -105601, "option_type": "P", "stock_price": 345.185, "utc_time": 1773166045000}, {"instrument": "AVGO", "mid_signal": -20767, "gamma_signal": -86, "vega_signal": -38456, "option_type": "C", "stock_price": 345.25, "utc_time": 1773166050000}, {"instrument": "AVGO", "mid_signal": -85705, "gamma_signal": 2682, "vega_signal": 46285, "option_type": "P", "stock_price": 345.185, "utc_time": 1773166050000}, {"instrument": "AVGO", "mid_signal": -77715, "gamma_signal": -5468, "vega_signal": -24163, "option_type": "C", "stock_price": 345.25, "utc_time": 1773166055000}, {"instrument": "AVGO", "mid_signal": 14289, "gamma_signal": -447, "vega_signal": -7716, "option_type": "P", "stock_price": 345.29, "utc_time": 1773166055000}, {"instrument": "AVGO", "mid_signal": -376147, "gamma_signal": -54110, "vega_signal": -169166, "option_type": "C", "stock_price": 345.24, "utc_time": 1773166060000}, {"instrument": "AVGO", "mid_signal": 192263, "gamma_signal": -7689, "vega_signal": -97112, "option_type": "P", "stock_price": 345.29, "utc_time": 1773166060000}, {"instrument": "AVGO", "mid_signal": -13288, "gamma_signal": -716, "vega_signal": -3797, "option_type": "C", "stock_price": 345.24, "utc_time": 1773166065000}, {"instrument": "AVGO", "mid_signal": -18433, "gamma_signal": 1429, "vega_signal": 6405, "option_type": "P", "stock_price": 345.24, "utc_time": 1773166065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.24, "utc_time": 1773166070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.24, "utc_time": 1773166070000}, {"instrument": "AVGO", "mid_signal": 64518, "gamma_signal": 266, "vega_signal": 308576, "option_type": "C", "stock_price": 345.25, "utc_time": 1773166075000}, {"instrument": "AVGO", "mid_signal": -28569, "gamma_signal": 894, "vega_signal": 15429, "option_type": "P", "stock_price": 345.19, "utc_time": 1773166075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.19, "utc_time": 1773166080000}, {"instrument": "AVGO", "mid_signal": -73594, "gamma_signal": 1580, "vega_signal": 58755, "option_type": "P", "stock_price": 345.19, "utc_time": 1773166080000}, {"instrument": "AVGO", "mid_signal": -311822, "gamma_signal": -14967, "vega_signal": 32820, "option_type": "C", "stock_price": 345.1, "utc_time": 1773166085000}, {"instrument": "AVGO", "mid_signal": -107785, "gamma_signal": 4164, "vega_signal": 26306, "option_type": "P", "stock_price": 345.1, "utc_time": 1773166085000}, {"instrument": "AVGO", "mid_signal": 309442, "gamma_signal": 5693, "vega_signal": 54563, "option_type": "C", "stock_price": 345.11, "utc_time": 1773166090000}, {"instrument": "AVGO", "mid_signal": -49971, "gamma_signal": 4232, "vega_signal": 3265, "option_type": "P", "stock_price": 345.11, "utc_time": 1773166090000}, {"instrument": "AVGO", "mid_signal": -23269, "gamma_signal": -481, "vega_signal": -33282, "option_type": "C", "stock_price": 345.11, "utc_time": 1773166095000}, {"instrument": "AVGO", "mid_signal": 90930, "gamma_signal": -3986, "vega_signal": -16401, "option_type": "P", "stock_price": 345.11, "utc_time": 1773166095000}, {"instrument": "AVGO", "mid_signal": -113437, "gamma_signal": -16707, "vega_signal": -31484, "option_type": "C", "stock_price": 345.24, "utc_time": 1773166100000}, {"instrument": "AVGO", "mid_signal": -9571, "gamma_signal": 774, "vega_signal": 4840, "option_type": "P", "stock_price": 345.25, "utc_time": 1773166100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.25, "utc_time": 1773166105000}, {"instrument": "AVGO", "mid_signal": -10453, "gamma_signal": 1142, "vega_signal": 2261, "option_type": "P", "stock_price": 345.21, "utc_time": 1773166105000}, {"instrument": "AVGO", "mid_signal": -11274, "gamma_signal": -1225, "vega_signal": -2336, "option_type": "C", "stock_price": 345.21, "utc_time": 1773166110000}, {"instrument": "AVGO", "mid_signal": 32141, "gamma_signal": -1196, "vega_signal": -42931, "option_type": "P", "stock_price": 345.22, "utc_time": 1773166110000}, {"instrument": "AVGO", "mid_signal": -14529, "gamma_signal": -1293, "vega_signal": -2533, "option_type": "C", "stock_price": 345.22, "utc_time": 1773166115000}, {"instrument": "AVGO", "mid_signal": 7319, "gamma_signal": -545, "vega_signal": 1770, "option_type": "P", "stock_price": 345.22, "utc_time": 1773166115000}, {"instrument": "AVGO", "mid_signal": 58002, "gamma_signal": 1150, "vega_signal": 94936, "option_type": "C", "stock_price": 345.175, "utc_time": 1773166120000}, {"instrument": "AVGO", "mid_signal": 25550, "gamma_signal": -2001, "vega_signal": -1527, "option_type": "P", "stock_price": 345.175, "utc_time": 1773166120000}, {"instrument": "AVGO", "mid_signal": -25209, "gamma_signal": -3210, "vega_signal": -6086, "option_type": "C", "stock_price": 345.175, "utc_time": 1773166125000}, {"instrument": "AVGO", "mid_signal": 15731, "gamma_signal": -3033, "vega_signal": 19149, "option_type": "P", "stock_price": 345.175, "utc_time": 1773166125000}, {"instrument": "AVGO", "mid_signal": -2824, "gamma_signal": -509, "vega_signal": -979, "option_type": "C", "stock_price": 345.135, "utc_time": 1773166130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.175, "utc_time": 1773166130000}, {"instrument": "AVGO", "mid_signal": 82220, "gamma_signal": 685, "vega_signal": 95578, "option_type": "C", "stock_price": 345.1, "utc_time": 1773166135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.135, "utc_time": 1773166135000}, {"instrument": "AVGO", "mid_signal": 60290, "gamma_signal": 81720, "vega_signal": -456166, "option_type": "C", "stock_price": 344.99, "utc_time": 1773166140000}, {"instrument": "AVGO", "mid_signal": -408365, "gamma_signal": 16739, "vega_signal": 163686, "option_type": "P", "stock_price": 344.99, "utc_time": 1773166140000}, {"instrument": "AVGO", "mid_signal": 94396, "gamma_signal": -3699, "vega_signal": 270040, "option_type": "C", "stock_price": 345, "utc_time": 1773166145000}, {"instrument": "AVGO", "mid_signal": -50729, "gamma_signal": 4071, "vega_signal": 7737, "option_type": "P", "stock_price": 344.96, "utc_time": 1773166145000}, {"instrument": "AVGO", "mid_signal": 71818, "gamma_signal": -337, "vega_signal": 118952, "option_type": "C", "stock_price": 344.96, "utc_time": 1773166150000}, {"instrument": "AVGO", "mid_signal": -7099, "gamma_signal": 291, "vega_signal": 5633, "option_type": "P", "stock_price": 344.96, "utc_time": 1773166150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.98, "utc_time": 1773166155000}, {"instrument": "AVGO", "mid_signal": -209052, "gamma_signal": 19583, "vega_signal": -6645, "option_type": "P", "stock_price": 345, "utc_time": 1773166155000}, {"instrument": "AVGO", "mid_signal": -8157, "gamma_signal": -1064, "vega_signal": -1994, "option_type": "C", "stock_price": 345, "utc_time": 1773166160000}, {"instrument": "AVGO", "mid_signal": -74215, "gamma_signal": 8284, "vega_signal": 32401, "option_type": "P", "stock_price": 345.06, "utc_time": 1773166160000}, {"instrument": "AVGO", "mid_signal": -18044, "gamma_signal": -361, "vega_signal": -10256, "option_type": "C", "stock_price": 344.96, "utc_time": 1773166165000}, {"instrument": "AVGO", "mid_signal": -4174, "gamma_signal": 966, "vega_signal": 1956, "option_type": "P", "stock_price": 345.06, "utc_time": 1773166165000}, {"instrument": "AVGO", "mid_signal": 109678, "gamma_signal": 20073, "vega_signal": 37418, "option_type": "C", "stock_price": 344.91, "utc_time": 1773166170000}, {"instrument": "AVGO", "mid_signal": 96543, "gamma_signal": -2284, "vega_signal": -70842, "option_type": "P", "stock_price": 344.91, "utc_time": 1773166170000}, {"instrument": "AVGO", "mid_signal": 1855184, "gamma_signal": 22146, "vega_signal": 2200896, "option_type": "C", "stock_price": 345.09, "utc_time": 1773166175000}, {"instrument": "AVGO", "mid_signal": -73845, "gamma_signal": 4285, "vega_signal": 21925, "option_type": "P", "stock_price": 345.09, "utc_time": 1773166175000}, {"instrument": "AVGO", "mid_signal": 829108, "gamma_signal": 22942, "vega_signal": 668584, "option_type": "C", "stock_price": 345.09, "utc_time": 1773166180000}, {"instrument": "AVGO", "mid_signal": 80947, "gamma_signal": -9767, "vega_signal": -19960, "option_type": "P", "stock_price": 345.055, "utc_time": 1773166180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.055, "utc_time": 1773166185000}, {"instrument": "AVGO", "mid_signal": 521653, "gamma_signal": -22193, "vega_signal": -457371, "option_type": "P", "stock_price": 345.06, "utc_time": 1773166185000}, {"instrument": "AVGO", "mid_signal": 439389, "gamma_signal": 6712, "vega_signal": 881639, "option_type": "C", "stock_price": 345.17, "utc_time": 1773166190000}, {"instrument": "AVGO", "mid_signal": 1185911, "gamma_signal": -49110, "vega_signal": -431296, "option_type": "P", "stock_price": 345.21, "utc_time": 1773166190000}, {"instrument": "AVGO", "mid_signal": 778609, "gamma_signal": 3948, "vega_signal": 621222, "option_type": "C", "stock_price": 345.17, "utc_time": 1773166195000}, {"instrument": "AVGO", "mid_signal": 119146, "gamma_signal": -9225, "vega_signal": -78319, "option_type": "P", "stock_price": 345.17, "utc_time": 1773166195000}, {"instrument": "AVGO", "mid_signal": -92840, "gamma_signal": -1294, "vega_signal": 12314, "option_type": "C", "stock_price": 345.34, "utc_time": 1773166200000}, {"instrument": "AVGO", "mid_signal": 189895, "gamma_signal": -20915, "vega_signal": -40840, "option_type": "P", "stock_price": 345.23, "utc_time": 1773166200000}, {"instrument": "AVGO", "mid_signal": -152674, "gamma_signal": -20191, "vega_signal": -37256, "option_type": "C", "stock_price": 345.39, "utc_time": 1773166205000}, {"instrument": "AVGO", "mid_signal": 153903, "gamma_signal": -3336, "vega_signal": -205439, "option_type": "P", "stock_price": 345.39, "utc_time": 1773166205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.39, "utc_time": 1773166210000}, {"instrument": "AVGO", "mid_signal": -2850, "gamma_signal": 2363, "vega_signal": -62026, "option_type": "P", "stock_price": 345.39, "utc_time": 1773166210000}, {"instrument": "AVGO", "mid_signal": -83947, "gamma_signal": -12029, "vega_signal": -22503, "option_type": "C", "stock_price": 345.34, "utc_time": 1773166215000}, {"instrument": "AVGO", "mid_signal": -13228, "gamma_signal": 190, "vega_signal": 34050, "option_type": "P", "stock_price": 345.39, "utc_time": 1773166215000}, {"instrument": "AVGO", "mid_signal": 156536, "gamma_signal": 4627, "vega_signal": 78484, "option_type": "C", "stock_price": 345.34, "utc_time": 1773166220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.34, "utc_time": 1773166220000}, {"instrument": "AVGO", "mid_signal": 20819, "gamma_signal": 2155, "vega_signal": 10984, "option_type": "C", "stock_price": 345.34, "utc_time": 1773166225000}, {"instrument": "AVGO", "mid_signal": 29337, "gamma_signal": -110, "vega_signal": -14597, "option_type": "P", "stock_price": 345.39, "utc_time": 1773166225000}, {"instrument": "AVGO", "mid_signal": 20814, "gamma_signal": 2155, "vega_signal": 10982, "option_type": "C", "stock_price": 345.27, "utc_time": 1773166230000}, {"instrument": "AVGO", "mid_signal": 9917, "gamma_signal": -1418, "vega_signal": -18068, "option_type": "P", "stock_price": 345.27, "utc_time": 1773166230000}, {"instrument": "AVGO", "mid_signal": 68872, "gamma_signal": 360, "vega_signal": 66122, "option_type": "C", "stock_price": 345.32, "utc_time": 1773166235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.32, "utc_time": 1773166235000}, {"instrument": "AVGO", "mid_signal": -28717, "gamma_signal": 514, "vega_signal": -132705, "option_type": "C", "stock_price": 345.27, "utc_time": 1773166240000}, {"instrument": "AVGO", "mid_signal": 6140, "gamma_signal": 1978, "vega_signal": -71775, "option_type": "P", "stock_price": 345.27, "utc_time": 1773166240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.27, "utc_time": 1773166245000}, {"instrument": "AVGO", "mid_signal": -8041, "gamma_signal": 950, "vega_signal": 1778, "option_type": "P", "stock_price": 345.27, "utc_time": 1773166245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.27, "utc_time": 1773166250000}, {"instrument": "AVGO", "mid_signal": -108277, "gamma_signal": 5020, "vega_signal": 36948, "option_type": "P", "stock_price": 345.24, "utc_time": 1773166250000}, {"instrument": "AVGO", "mid_signal": -292333, "gamma_signal": -18405, "vega_signal": -38824, "option_type": "C", "stock_price": 344.9, "utc_time": 1773166255000}, {"instrument": "AVGO", "mid_signal": -13729, "gamma_signal": 1606, "vega_signal": 3335, "option_type": "P", "stock_price": 344.9, "utc_time": 1773166255000}, {"instrument": "AVGO", "mid_signal": -706775, "gamma_signal": -22920, "vega_signal": -1321824, "option_type": "C", "stock_price": 345.03, "utc_time": 1773166260000}, {"instrument": "AVGO", "mid_signal": -56910, "gamma_signal": 6467, "vega_signal": 46219, "option_type": "P", "stock_price": 345.03, "utc_time": 1773166260000}, {"instrument": "AVGO", "mid_signal": 13909, "gamma_signal": 191, "vega_signal": 19605, "option_type": "C", "stock_price": 345.03, "utc_time": 1773166265000}, {"instrument": "AVGO", "mid_signal": 479858, "gamma_signal": -20394, "vega_signal": -442254, "option_type": "P", "stock_price": 345.03, "utc_time": 1773166265000}, {"instrument": "AVGO", "mid_signal": -2002, "gamma_signal": -131, "vega_signal": -4116, "option_type": "C", "stock_price": 345.11, "utc_time": 1773166270000}, {"instrument": "AVGO", "mid_signal": -137441, "gamma_signal": 18381, "vega_signal": 18092, "option_type": "P", "stock_price": 345.11, "utc_time": 1773166270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.11, "utc_time": 1773166275000}, {"instrument": "AVGO", "mid_signal": -19105, "gamma_signal": 126, "vega_signal": 89871, "option_type": "P", "stock_price": 345.11, "utc_time": 1773166275000}, {"instrument": "AVGO", "mid_signal": -7991, "gamma_signal": -328, "vega_signal": -2995, "option_type": "C", "stock_price": 345.05, "utc_time": 1773166280000}, {"instrument": "AVGO", "mid_signal": 34181, "gamma_signal": -2709, "vega_signal": -5156, "option_type": "P", "stock_price": 345.05, "utc_time": 1773166280000}, {"instrument": "AVGO", "mid_signal": 215080, "gamma_signal": 891, "vega_signal": 28997, "option_type": "C", "stock_price": 345.18, "utc_time": 1773166285000}, {"instrument": "AVGO", "mid_signal": 3990, "gamma_signal": -338, "vega_signal": -2129, "option_type": "P", "stock_price": 345.16, "utc_time": 1773166285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.18, "utc_time": 1773166290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.18, "utc_time": 1773166290000}, {"instrument": "AVGO", "mid_signal": 24970, "gamma_signal": 715, "vega_signal": 19303, "option_type": "C", "stock_price": 345.21, "utc_time": 1773166295000}, {"instrument": "AVGO", "mid_signal": -21608, "gamma_signal": 2306, "vega_signal": 4580, "option_type": "P", "stock_price": 345.21, "utc_time": 1773166295000}, {"instrument": "AVGO", "mid_signal": 9942, "gamma_signal": 695, "vega_signal": 3730, "option_type": "C", "stock_price": 345.2, "utc_time": 1773166300000}, {"instrument": "AVGO", "mid_signal": 64419, "gamma_signal": -6311, "vega_signal": -44835, "option_type": "P", "stock_price": 345.24, "utc_time": 1773166300000}, {"instrument": "AVGO", "mid_signal": -5340, "gamma_signal": -500, "vega_signal": -2601, "option_type": "C", "stock_price": 345.02, "utc_time": 1773166305000}, {"instrument": "AVGO", "mid_signal": -24775, "gamma_signal": 679, "vega_signal": 101630, "option_type": "P", "stock_price": 345.02, "utc_time": 1773166305000}, {"instrument": "AVGO", "mid_signal": -2827, "gamma_signal": -500, "vega_signal": -978, "option_type": "C", "stock_price": 345.02, "utc_time": 1773166310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.02, "utc_time": 1773166310000}, {"instrument": "AVGO", "mid_signal": -60226, "gamma_signal": -7010, "vega_signal": -34938, "option_type": "C", "stock_price": 345.02, "utc_time": 1773166315000}, {"instrument": "AVGO", "mid_signal": -51, "gamma_signal": 4, "vega_signal": 53, "option_type": "P", "stock_price": 345.02, "utc_time": 1773166315000}, {"instrument": "AVGO", "mid_signal": -15042, "gamma_signal": -447, "vega_signal": -61286, "option_type": "C", "stock_price": 345.02, "utc_time": 1773166320000}, {"instrument": "AVGO", "mid_signal": -3052, "gamma_signal": 501, "vega_signal": -7942, "option_type": "P", "stock_price": 345.02, "utc_time": 1773166320000}, {"instrument": "AVGO", "mid_signal": -14345, "gamma_signal": -1308, "vega_signal": -2521, "option_type": "C", "stock_price": 345.02, "utc_time": 1773166325000}, {"instrument": "AVGO", "mid_signal": 4834, "gamma_signal": -321, "vega_signal": 5290, "option_type": "P", "stock_price": 345.02, "utc_time": 1773166325000}, {"instrument": "AVGO", "mid_signal": -114625, "gamma_signal": -12551, "vega_signal": -4333, "option_type": "C", "stock_price": 345.14, "utc_time": 1773166330000}, {"instrument": "AVGO", "mid_signal": -528, "gamma_signal": 101, "vega_signal": 218, "option_type": "P", "stock_price": 345.07, "utc_time": 1773166330000}, {"instrument": "AVGO", "mid_signal": 111664, "gamma_signal": 16837, "vega_signal": 29890, "option_type": "C", "stock_price": 345.14, "utc_time": 1773166335000}, {"instrument": "AVGO", "mid_signal": 25940, "gamma_signal": -1468, "vega_signal": -8298, "option_type": "P", "stock_price": 345.15, "utc_time": 1773166335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.195, "utc_time": 1773166340000}, {"instrument": "AVGO", "mid_signal": 37801, "gamma_signal": -3872, "vega_signal": 6829, "option_type": "P", "stock_price": 345.16, "utc_time": 1773166340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.16, "utc_time": 1773166345000}, {"instrument": "AVGO", "mid_signal": 547375, "gamma_signal": -22590, "vega_signal": -493822, "option_type": "P", "stock_price": 345.09, "utc_time": 1773166345000}, {"instrument": "AVGO", "mid_signal": -297270, "gamma_signal": -22330, "vega_signal": -120756, "option_type": "C", "stock_price": 344.94, "utc_time": 1773166350000}, {"instrument": "AVGO", "mid_signal": 10202, "gamma_signal": 218, "vega_signal": -21195, "option_type": "P", "stock_price": 345, "utc_time": 1773166350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.94, "utc_time": 1773166355000}, {"instrument": "AVGO", "mid_signal": 8335, "gamma_signal": -573, "vega_signal": -3472, "option_type": "P", "stock_price": 344.94, "utc_time": 1773166355000}, {"instrument": "AVGO", "mid_signal": 29365, "gamma_signal": 213, "vega_signal": 4588, "option_type": "C", "stock_price": 344.98, "utc_time": 1773166360000}, {"instrument": "AVGO", "mid_signal": 51672, "gamma_signal": -1329, "vega_signal": -52012, "option_type": "P", "stock_price": 344.98, "utc_time": 1773166360000}, {"instrument": "AVGO", "mid_signal": 694, "gamma_signal": 145, "vega_signal": 315, "option_type": "C", "stock_price": 344.98, "utc_time": 1773166365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.98, "utc_time": 1773166365000}, {"instrument": "AVGO", "mid_signal": 17716, "gamma_signal": 772, "vega_signal": 4357, "option_type": "C", "stock_price": 344.91, "utc_time": 1773166370000}, {"instrument": "AVGO", "mid_signal": 42817, "gamma_signal": -1664, "vega_signal": -31313, "option_type": "P", "stock_price": 344.98, "utc_time": 1773166370000}, {"instrument": "AVGO", "mid_signal": -15179, "gamma_signal": -2534, "vega_signal": -4843, "option_type": "C", "stock_price": 344.92, "utc_time": 1773166375000}, {"instrument": "AVGO", "mid_signal": -60777, "gamma_signal": 5299, "vega_signal": 34599, "option_type": "P", "stock_price": 344.92, "utc_time": 1773166375000}, {"instrument": "AVGO", "mid_signal": -260536, "gamma_signal": -23160, "vega_signal": -221602, "option_type": "C", "stock_price": 344.82, "utc_time": 1773166380000}, {"instrument": "AVGO", "mid_signal": -81548, "gamma_signal": 10216, "vega_signal": 25061, "option_type": "P", "stock_price": 344.85, "utc_time": 1773166380000}, {"instrument": "AVGO", "mid_signal": 10174, "gamma_signal": 133, "vega_signal": 21490, "option_type": "C", "stock_price": 344.85, "utc_time": 1773166385000}, {"instrument": "AVGO", "mid_signal": -92365, "gamma_signal": 8397, "vega_signal": 56651, "option_type": "P", "stock_price": 344.82, "utc_time": 1773166385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.76, "utc_time": 1773166390000}, {"instrument": "AVGO", "mid_signal": -59418, "gamma_signal": 842, "vega_signal": 86465, "option_type": "P", "stock_price": 344.76, "utc_time": 1773166390000}, {"instrument": "AVGO", "mid_signal": -1151, "gamma_signal": 61, "vega_signal": 4116, "option_type": "C", "stock_price": 344.75, "utc_time": 1773166395000}, {"instrument": "AVGO", "mid_signal": 50268, "gamma_signal": -6748, "vega_signal": -34860, "option_type": "P", "stock_price": 344.81, "utc_time": 1773166395000}, {"instrument": "AVGO", "mid_signal": -8069, "gamma_signal": -1043, "vega_signal": -1978, "option_type": "C", "stock_price": 344.81, "utc_time": 1773166400000}, {"instrument": "AVGO", "mid_signal": 8283, "gamma_signal": -988, "vega_signal": -2007, "option_type": "P", "stock_price": 344.85, "utc_time": 1773166400000}, {"instrument": "AVGO", "mid_signal": -24849, "gamma_signal": -2712, "vega_signal": -7375, "option_type": "C", "stock_price": 344.85, "utc_time": 1773166405000}, {"instrument": "AVGO", "mid_signal": 7895, "gamma_signal": -180, "vega_signal": -184, "option_type": "P", "stock_price": 344.76, "utc_time": 1773166405000}, {"instrument": "AVGO", "mid_signal": -70990, "gamma_signal": -10274, "vega_signal": -19691, "option_type": "C", "stock_price": 344.76, "utc_time": 1773166410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.76, "utc_time": 1773166410000}, {"instrument": "AVGO", "mid_signal": -28804, "gamma_signal": 6852, "vega_signal": -180702, "option_type": "C", "stock_price": 344.68, "utc_time": 1773166415000}, {"instrument": "AVGO", "mid_signal": -143037, "gamma_signal": 2919, "vega_signal": 117233, "option_type": "P", "stock_price": 344.68, "utc_time": 1773166415000}, {"instrument": "AVGO", "mid_signal": 1786115, "gamma_signal": 94454, "vega_signal": 239509, "option_type": "C", "stock_price": 345.01, "utc_time": 1773166420000}, {"instrument": "AVGO", "mid_signal": 59930, "gamma_signal": -4127, "vega_signal": -42738, "option_type": "P", "stock_price": 345.01, "utc_time": 1773166420000}, {"instrument": "AVGO", "mid_signal": -1415752, "gamma_signal": -42383, "vega_signal": -634612, "option_type": "C", "stock_price": 344.41, "utc_time": 1773166425000}, {"instrument": "AVGO", "mid_signal": -264993, "gamma_signal": 15448, "vega_signal": 88046, "option_type": "P", "stock_price": 344.41, "utc_time": 1773166425000}, {"instrument": "AVGO", "mid_signal": -208209, "gamma_signal": 3063, "vega_signal": -69622, "option_type": "C", "stock_price": 344.23, "utc_time": 1773166430000}, {"instrument": "AVGO", "mid_signal": 124470, "gamma_signal": -5713, "vega_signal": 175730, "option_type": "P", "stock_price": 344.23, "utc_time": 1773166430000}, {"instrument": "AVGO", "mid_signal": -5779, "gamma_signal": -849, "vega_signal": -1617, "option_type": "C", "stock_price": 344.11, "utc_time": 1773166435000}, {"instrument": "AVGO", "mid_signal": 131287, "gamma_signal": -4738, "vega_signal": -9442, "option_type": "P", "stock_price": 344.2, "utc_time": 1773166435000}, {"instrument": "AVGO", "mid_signal": 33868, "gamma_signal": -13278, "vega_signal": -128956, "option_type": "C", "stock_price": 343.75, "utc_time": 1773166440000}, {"instrument": "AVGO", "mid_signal": -5575392, "gamma_signal": 172480, "vega_signal": 2674929, "option_type": "P", "stock_price": 343.75, "utc_time": 1773166440000}, {"instrument": "AVGO", "mid_signal": -33709, "gamma_signal": -1850, "vega_signal": -17695, "option_type": "C", "stock_price": 343.93, "utc_time": 1773166445000}, {"instrument": "AVGO", "mid_signal": -115217, "gamma_signal": -4738, "vega_signal": 377446, "option_type": "P", "stock_price": 343.93, "utc_time": 1773166445000}, {"instrument": "AVGO", "mid_signal": 193775, "gamma_signal": 4178, "vega_signal": 340389, "option_type": "C", "stock_price": 343.93, "utc_time": 1773166450000}, {"instrument": "AVGO", "mid_signal": -14053, "gamma_signal": 483, "vega_signal": 15418, "option_type": "P", "stock_price": 343.78, "utc_time": 1773166450000}, {"instrument": "AVGO", "mid_signal": 19723, "gamma_signal": 2102, "vega_signal": -46204, "option_type": "C", "stock_price": 343.74, "utc_time": 1773166455000}, {"instrument": "AVGO", "mid_signal": -75456, "gamma_signal": 3146, "vega_signal": 42916, "option_type": "P", "stock_price": 343.74, "utc_time": 1773166455000}, {"instrument": "AVGO", "mid_signal": 94056, "gamma_signal": -3305, "vega_signal": 133543, "option_type": "C", "stock_price": 343.94, "utc_time": 1773166460000}, {"instrument": "AVGO", "mid_signal": 16209, "gamma_signal": -2443, "vega_signal": 1156, "option_type": "P", "stock_price": 343.94, "utc_time": 1773166460000}, {"instrument": "AVGO", "mid_signal": 31450, "gamma_signal": 7650, "vega_signal": -43565, "option_type": "C", "stock_price": 343.97, "utc_time": 1773166465000}, {"instrument": "AVGO", "mid_signal": -2509322, "gamma_signal": 198030, "vega_signal": 1252111, "option_type": "P", "stock_price": 343.97, "utc_time": 1773166465000}, {"instrument": "AVGO", "mid_signal": -6063, "gamma_signal": 2081, "vega_signal": -42372, "option_type": "C", "stock_price": 343.6, "utc_time": 1773166470000}, {"instrument": "AVGO", "mid_signal": -1800199, "gamma_signal": 73115, "vega_signal": 1054156, "option_type": "P", "stock_price": 343.6, "utc_time": 1773166470000}, {"instrument": "AVGO", "mid_signal": 167246, "gamma_signal": 2179, "vega_signal": 333491, "option_type": "C", "stock_price": 343.62, "utc_time": 1773166475000}, {"instrument": "AVGO", "mid_signal": -305145, "gamma_signal": 20182, "vega_signal": 151213, "option_type": "P", "stock_price": 343.62, "utc_time": 1773166475000}, {"instrument": "AVGO", "mid_signal": -114763, "gamma_signal": -1419, "vega_signal": -151093, "option_type": "C", "stock_price": 343.32, "utc_time": 1773166480000}, {"instrument": "AVGO", "mid_signal": -63310, "gamma_signal": 2607, "vega_signal": 107337, "option_type": "P", "stock_price": 343.3, "utc_time": 1773166480000}, {"instrument": "AVGO", "mid_signal": -199797, "gamma_signal": -180, "vega_signal": -265876, "option_type": "C", "stock_price": 343.22, "utc_time": 1773166485000}, {"instrument": "AVGO", "mid_signal": -130107, "gamma_signal": 4897, "vega_signal": 96791, "option_type": "P", "stock_price": 343.22, "utc_time": 1773166485000}, {"instrument": "AVGO", "mid_signal": -635653, "gamma_signal": -66341, "vega_signal": -345367, "option_type": "C", "stock_price": 343.01, "utc_time": 1773166490000}, {"instrument": "AVGO", "mid_signal": -865459, "gamma_signal": 46140, "vega_signal": 505613, "option_type": "P", "stock_price": 343.01, "utc_time": 1773166490000}, {"instrument": "AVGO", "mid_signal": -3898, "gamma_signal": 3682, "vega_signal": -16361, "option_type": "C", "stock_price": 342.93, "utc_time": 1773166495000}, {"instrument": "AVGO", "mid_signal": -121795, "gamma_signal": 9209, "vega_signal": 87151, "option_type": "P", "stock_price": 342.93, "utc_time": 1773166495000}, {"instrument": "AVGO", "mid_signal": -119465, "gamma_signal": -3810, "vega_signal": -148657, "option_type": "C", "stock_price": 342.93, "utc_time": 1773166500000}, {"instrument": "AVGO", "mid_signal": -557199, "gamma_signal": 24669, "vega_signal": 383458, "option_type": "P", "stock_price": 342.81, "utc_time": 1773166500000}, {"instrument": "AVGO", "mid_signal": 671041, "gamma_signal": 56008, "vega_signal": 23395, "option_type": "C", "stock_price": 342.8, "utc_time": 1773166505000}, {"instrument": "AVGO", "mid_signal": 302100, "gamma_signal": -9968, "vega_signal": -159507, "option_type": "P", "stock_price": 342.8, "utc_time": 1773166505000}, {"instrument": "AVGO", "mid_signal": 100, "gamma_signal": 16093, "vega_signal": -425782, "option_type": "C", "stock_price": 343.18, "utc_time": 1773166510000}, {"instrument": "AVGO", "mid_signal": 22816, "gamma_signal": -7358, "vega_signal": 129002, "option_type": "P", "stock_price": 343.18, "utc_time": 1773166510000}, {"instrument": "AVGO", "mid_signal": -94302, "gamma_signal": -12521, "vega_signal": -17358, "option_type": "C", "stock_price": 342.89, "utc_time": 1773166515000}, {"instrument": "AVGO", "mid_signal": 1974324, "gamma_signal": -131445, "vega_signal": -247221, "option_type": "P", "stock_price": 342.89, "utc_time": 1773166515000}, {"instrument": "AVGO", "mid_signal": 4735, "gamma_signal": -221, "vega_signal": 7548, "option_type": "C", "stock_price": 342.89, "utc_time": 1773166520000}, {"instrument": "AVGO", "mid_signal": 4797, "gamma_signal": -302, "vega_signal": -3374, "option_type": "P", "stock_price": 342.89, "utc_time": 1773166520000}, {"instrument": "AVGO", "mid_signal": 91213, "gamma_signal": 1427, "vega_signal": 115668, "option_type": "C", "stock_price": 343.34, "utc_time": 1773166525000}, {"instrument": "AVGO", "mid_signal": 496400, "gamma_signal": -23869, "vega_signal": -216877, "option_type": "P", "stock_price": 343.34, "utc_time": 1773166525000}, {"instrument": "AVGO", "mid_signal": 143235, "gamma_signal": 3149, "vega_signal": 114297, "option_type": "C", "stock_price": 343.44, "utc_time": 1773166530000}, {"instrument": "AVGO", "mid_signal": -451, "gamma_signal": -1342, "vega_signal": 19284, "option_type": "P", "stock_price": 343.44, "utc_time": 1773166530000}, {"instrument": "AVGO", "mid_signal": 370676, "gamma_signal": 54263, "vega_signal": 113627, "option_type": "C", "stock_price": 343.39, "utc_time": 1773166535000}, {"instrument": "AVGO", "mid_signal": 7869, "gamma_signal": -939, "vega_signal": -1783, "option_type": "P", "stock_price": 343.39, "utc_time": 1773166535000}, {"instrument": "AVGO", "mid_signal": 88648, "gamma_signal": 6195, "vega_signal": 32603, "option_type": "C", "stock_price": 343.45, "utc_time": 1773166540000}, {"instrument": "AVGO", "mid_signal": 985213, "gamma_signal": -65572, "vega_signal": -122059, "option_type": "P", "stock_price": 343.45, "utc_time": 1773166540000}, {"instrument": "AVGO", "mid_signal": 41840, "gamma_signal": 19200, "vega_signal": -40597, "option_type": "C", "stock_price": 343.35, "utc_time": 1773166545000}, {"instrument": "AVGO", "mid_signal": -36846, "gamma_signal": 3579, "vega_signal": 1544, "option_type": "P", "stock_price": 343.28, "utc_time": 1773166545000}, {"instrument": "AVGO", "mid_signal": -192145, "gamma_signal": -11205, "vega_signal": -82416, "option_type": "C", "stock_price": 343.35, "utc_time": 1773166550000}, {"instrument": "AVGO", "mid_signal": -17326, "gamma_signal": 2322, "vega_signal": 4813, "option_type": "P", "stock_price": 343.35, "utc_time": 1773166550000}, {"instrument": "AVGO", "mid_signal": -11491, "gamma_signal": -1636, "vega_signal": -44407, "option_type": "C", "stock_price": 343.35, "utc_time": 1773166555000}, {"instrument": "AVGO", "mid_signal": -5689, "gamma_signal": 770, "vega_signal": 1441, "option_type": "P", "stock_price": 343.35, "utc_time": 1773166555000}, {"instrument": "AVGO", "mid_signal": 153024, "gamma_signal": 14989, "vega_signal": 32245, "option_type": "C", "stock_price": 343.82, "utc_time": 1773166560000}, {"instrument": "AVGO", "mid_signal": 178180, "gamma_signal": -14987, "vega_signal": -110923, "option_type": "P", "stock_price": 343.8, "utc_time": 1773166560000}, {"instrument": "AVGO", "mid_signal": 596961, "gamma_signal": 54169, "vega_signal": 276981, "option_type": "C", "stock_price": 343.89, "utc_time": 1773166565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.82, "utc_time": 1773166565000}, {"instrument": "AVGO", "mid_signal": 112502, "gamma_signal": -182, "vega_signal": 71658, "option_type": "C", "stock_price": 343.67, "utc_time": 1773166570000}, {"instrument": "AVGO", "mid_signal": -105574, "gamma_signal": 4483, "vega_signal": 36564, "option_type": "P", "stock_price": 343.67, "utc_time": 1773166570000}, {"instrument": "AVGO", "mid_signal": -11465, "gamma_signal": -985, "vega_signal": -5106, "option_type": "C", "stock_price": 343.81, "utc_time": 1773166575000}, {"instrument": "AVGO", "mid_signal": 14159, "gamma_signal": -336, "vega_signal": -1486, "option_type": "P", "stock_price": 343.81, "utc_time": 1773166575000}, {"instrument": "AVGO", "mid_signal": -54826, "gamma_signal": -4093, "vega_signal": -56875, "option_type": "C", "stock_price": 343.66, "utc_time": 1773166580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.81, "utc_time": 1773166580000}, {"instrument": "AVGO", "mid_signal": -154234, "gamma_signal": -20994, "vega_signal": -79654, "option_type": "C", "stock_price": 343.66, "utc_time": 1773166585000}, {"instrument": "AVGO", "mid_signal": -85786, "gamma_signal": 1011, "vega_signal": 100146, "option_type": "P", "stock_price": 343.66, "utc_time": 1773166585000}, {"instrument": "AVGO", "mid_signal": 766976, "gamma_signal": 61234, "vega_signal": 106903, "option_type": "C", "stock_price": 343.37, "utc_time": 1773166590000}, {"instrument": "AVGO", "mid_signal": 496614, "gamma_signal": -15107, "vega_signal": -500124, "option_type": "P", "stock_price": 343.37, "utc_time": 1773166590000}, {"instrument": "AVGO", "mid_signal": -50385, "gamma_signal": -7641, "vega_signal": -7444, "option_type": "C", "stock_price": 343.2, "utc_time": 1773166595000}, {"instrument": "AVGO", "mid_signal": -65829, "gamma_signal": -3983, "vega_signal": 134181, "option_type": "P", "stock_price": 343.2, "utc_time": 1773166595000}, {"instrument": "AVGO", "mid_signal": 16609, "gamma_signal": 403, "vega_signal": 34538, "option_type": "C", "stock_price": 343.2, "utc_time": 1773166600000}, {"instrument": "AVGO", "mid_signal": -21790, "gamma_signal": 3368, "vega_signal": -16839, "option_type": "P", "stock_price": 343.2, "utc_time": 1773166600000}, {"instrument": "AVGO", "mid_signal": -9179, "gamma_signal": -1094, "vega_signal": -2102, "option_type": "C", "stock_price": 343.35, "utc_time": 1773166605000}, {"instrument": "AVGO", "mid_signal": -176057, "gamma_signal": 6743, "vega_signal": 81908, "option_type": "P", "stock_price": 343.35, "utc_time": 1773166605000}, {"instrument": "AVGO", "mid_signal": 1287774, "gamma_signal": 58497, "vega_signal": 338353, "option_type": "C", "stock_price": 342.91, "utc_time": 1773166610000}, {"instrument": "AVGO", "mid_signal": -570367, "gamma_signal": 40210, "vega_signal": 269226, "option_type": "P", "stock_price": 343.01, "utc_time": 1773166610000}, {"instrument": "AVGO", "mid_signal": 42896, "gamma_signal": 125, "vega_signal": 14998, "option_type": "C", "stock_price": 342.94, "utc_time": 1773166615000}, {"instrument": "AVGO", "mid_signal": -17768, "gamma_signal": 1881, "vega_signal": -12586, "option_type": "P", "stock_price": 342.94, "utc_time": 1773166615000}, {"instrument": "AVGO", "mid_signal": -6296, "gamma_signal": -992, "vega_signal": -9230, "option_type": "C", "stock_price": 342.94, "utc_time": 1773166620000}, {"instrument": "AVGO", "mid_signal": 96096, "gamma_signal": -2177, "vega_signal": -134845, "option_type": "P", "stock_price": 342.94, "utc_time": 1773166620000}, {"instrument": "AVGO", "mid_signal": -160010, "gamma_signal": -19005, "vega_signal": -52650, "option_type": "C", "stock_price": 342.44, "utc_time": 1773166625000}, {"instrument": "AVGO", "mid_signal": -467900, "gamma_signal": 24587, "vega_signal": 103623, "option_type": "P", "stock_price": 342.62, "utc_time": 1773166625000}, {"instrument": "AVGO", "mid_signal": -51695, "gamma_signal": -48141, "vega_signal": 4396, "option_type": "C", "stock_price": 342.5, "utc_time": 1773166630000}, {"instrument": "AVGO", "mid_signal": -63592, "gamma_signal": 1891, "vega_signal": 88353, "option_type": "P", "stock_price": 342.5, "utc_time": 1773166630000}, {"instrument": "AVGO", "mid_signal": -562922, "gamma_signal": -11315, "vega_signal": -37108, "option_type": "C", "stock_price": 342.48, "utc_time": 1773166635000}, {"instrument": "AVGO", "mid_signal": -118816, "gamma_signal": 9661, "vega_signal": 79814, "option_type": "P", "stock_price": 342.48, "utc_time": 1773166635000}, {"instrument": "AVGO", "mid_signal": -6833, "gamma_signal": -1244, "vega_signal": -5213, "option_type": "C", "stock_price": 342.42, "utc_time": 1773166640000}, {"instrument": "AVGO", "mid_signal": 63881, "gamma_signal": -3897, "vega_signal": -26914, "option_type": "P", "stock_price": 342.57, "utc_time": 1773166640000}, {"instrument": "AVGO", "mid_signal": 57267, "gamma_signal": 10443, "vega_signal": 20817, "option_type": "C", "stock_price": 342.42, "utc_time": 1773166645000}, {"instrument": "AVGO", "mid_signal": 111060, "gamma_signal": -1236, "vega_signal": -94420, "option_type": "P", "stock_price": 342.42, "utc_time": 1773166645000}, {"instrument": "AVGO", "mid_signal": -174438, "gamma_signal": -8170, "vega_signal": -294660, "option_type": "C", "stock_price": 342.375, "utc_time": 1773166650000}, {"instrument": "AVGO", "mid_signal": -2109539, "gamma_signal": 296008, "vega_signal": 654000, "option_type": "P", "stock_price": 342.375, "utc_time": 1773166650000}, {"instrument": "AVGO", "mid_signal": 53889, "gamma_signal": 430, "vega_signal": 143203, "option_type": "C", "stock_price": 342.55, "utc_time": 1773166655000}, {"instrument": "AVGO", "mid_signal": 41687, "gamma_signal": -3950, "vega_signal": -30331, "option_type": "P", "stock_price": 342.53, "utc_time": 1773166655000}, {"instrument": "AVGO", "mid_signal": -563494, "gamma_signal": -61218, "vega_signal": 159179, "option_type": "C", "stock_price": 342.46, "utc_time": 1773166660000}, {"instrument": "AVGO", "mid_signal": -18991, "gamma_signal": 743, "vega_signal": 8587, "option_type": "P", "stock_price": 342.46, "utc_time": 1773166660000}, {"instrument": "AVGO", "mid_signal": 53200, "gamma_signal": 2118, "vega_signal": 17914, "option_type": "C", "stock_price": 342.38, "utc_time": 1773166665000}, {"instrument": "AVGO", "mid_signal": 320175, "gamma_signal": -64653, "vega_signal": -73401, "option_type": "P", "stock_price": 342.5, "utc_time": 1773166665000}, {"instrument": "AVGO", "mid_signal": -293953, "gamma_signal": -4165, "vega_signal": -896419, "option_type": "C", "stock_price": 342.55, "utc_time": 1773166670000}, {"instrument": "AVGO", "mid_signal": 174213, "gamma_signal": -4633, "vega_signal": -78157, "option_type": "P", "stock_price": 342.55, "utc_time": 1773166670000}, {"instrument": "AVGO", "mid_signal": 51026, "gamma_signal": 995, "vega_signal": 27498, "option_type": "C", "stock_price": 342.42, "utc_time": 1773166675000}, {"instrument": "AVGO", "mid_signal": -137473, "gamma_signal": 15399, "vega_signal": 25964, "option_type": "P", "stock_price": 342.42, "utc_time": 1773166675000}, {"instrument": "AVGO", "mid_signal": -110169, "gamma_signal": 1253, "vega_signal": -578515, "option_type": "C", "stock_price": 342.7, "utc_time": 1773166680000}, {"instrument": "AVGO", "mid_signal": 162293, "gamma_signal": -10651, "vega_signal": -22574, "option_type": "P", "stock_price": 342.73, "utc_time": 1773166680000}, {"instrument": "AVGO", "mid_signal": -61747, "gamma_signal": -6236, "vega_signal": -27870, "option_type": "C", "stock_price": 342.51, "utc_time": 1773166685000}, {"instrument": "AVGO", "mid_signal": 305319, "gamma_signal": -22827, "vega_signal": 94373, "option_type": "P", "stock_price": 342.64, "utc_time": 1773166685000}, {"instrument": "AVGO", "mid_signal": -467260, "gamma_signal": -9407, "vega_signal": -1157190, "option_type": "C", "stock_price": 342.52, "utc_time": 1773166690000}, {"instrument": "AVGO", "mid_signal": -12260, "gamma_signal": 4436, "vega_signal": 34542, "option_type": "P", "stock_price": 342.7, "utc_time": 1773166690000}, {"instrument": "AVGO", "mid_signal": 36768, "gamma_signal": 3921, "vega_signal": 10197, "option_type": "C", "stock_price": 342.92, "utc_time": 1773166695000}, {"instrument": "AVGO", "mid_signal": 165480, "gamma_signal": -5261, "vega_signal": -119069, "option_type": "P", "stock_price": 342.92, "utc_time": 1773166695000}, {"instrument": "AVGO", "mid_signal": -515297, "gamma_signal": -8663, "vega_signal": -127280, "option_type": "C", "stock_price": 342.92, "utc_time": 1773166700000}, {"instrument": "AVGO", "mid_signal": -22173, "gamma_signal": 1830, "vega_signal": 6529, "option_type": "P", "stock_price": 342.81, "utc_time": 1773166700000}, {"instrument": "AVGO", "mid_signal": 30396, "gamma_signal": 920, "vega_signal": 36507, "option_type": "C", "stock_price": 343, "utc_time": 1773166705000}, {"instrument": "AVGO", "mid_signal": 234203, "gamma_signal": -6700, "vega_signal": -171502, "option_type": "P", "stock_price": 343, "utc_time": 1773166705000}, {"instrument": "AVGO", "mid_signal": 40333, "gamma_signal": -4654, "vega_signal": 72967, "option_type": "C", "stock_price": 342.81, "utc_time": 1773166710000}, {"instrument": "AVGO", "mid_signal": -12039, "gamma_signal": 573, "vega_signal": 13129, "option_type": "P", "stock_price": 343, "utc_time": 1773166710000}, {"instrument": "AVGO", "mid_signal": -127132, "gamma_signal": -9875, "vega_signal": -108847, "option_type": "C", "stock_price": 342.69, "utc_time": 1773166715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.81, "utc_time": 1773166715000}, {"instrument": "AVGO", "mid_signal": -63024, "gamma_signal": -4070, "vega_signal": -88181, "option_type": "C", "stock_price": 342.7, "utc_time": 1773166720000}, {"instrument": "AVGO", "mid_signal": -34299, "gamma_signal": 546, "vega_signal": 67126, "option_type": "P", "stock_price": 342.7, "utc_time": 1773166720000}, {"instrument": "AVGO", "mid_signal": -33035, "gamma_signal": -2661, "vega_signal": -17883, "option_type": "C", "stock_price": 342.72, "utc_time": 1773166725000}, {"instrument": "AVGO", "mid_signal": 53829, "gamma_signal": -531, "vega_signal": -107351, "option_type": "P", "stock_price": 342.72, "utc_time": 1773166725000}, {"instrument": "AVGO", "mid_signal": -88995, "gamma_signal": -4523, "vega_signal": -12699, "option_type": "C", "stock_price": 342.72, "utc_time": 1773166730000}, {"instrument": "AVGO", "mid_signal": -1324419, "gamma_signal": 202818, "vega_signal": 545720, "option_type": "P", "stock_price": 342.72, "utc_time": 1773166730000}, {"instrument": "AVGO", "mid_signal": 128300, "gamma_signal": 11004, "vega_signal": 59013, "option_type": "C", "stock_price": 342.39, "utc_time": 1773166735000}, {"instrument": "AVGO", "mid_signal": -550213, "gamma_signal": 41668, "vega_signal": 168726, "option_type": "P", "stock_price": 342.39, "utc_time": 1773166735000}, {"instrument": "AVGO", "mid_signal": -159598, "gamma_signal": -5153, "vega_signal": -68200, "option_type": "C", "stock_price": 342.32, "utc_time": 1773166740000}, {"instrument": "AVGO", "mid_signal": -294936, "gamma_signal": 12632, "vega_signal": 120327, "option_type": "P", "stock_price": 342.2, "utc_time": 1773166740000}, {"instrument": "AVGO", "mid_signal": -70660, "gamma_signal": -9476, "vega_signal": -26091, "option_type": "C", "stock_price": 342.39, "utc_time": 1773166745000}, {"instrument": "AVGO", "mid_signal": 28686, "gamma_signal": -7348, "vega_signal": 90839, "option_type": "P", "stock_price": 342.32, "utc_time": 1773166745000}, {"instrument": "AVGO", "mid_signal": 11246, "gamma_signal": 76, "vega_signal": 1437, "option_type": "C", "stock_price": 342.39, "utc_time": 1773166750000}, {"instrument": "AVGO", "mid_signal": -192155, "gamma_signal": 15009, "vega_signal": 82406, "option_type": "P", "stock_price": 342.405, "utc_time": 1773166750000}, {"instrument": "AVGO", "mid_signal": 32873, "gamma_signal": 3145, "vega_signal": 723, "option_type": "C", "stock_price": 342.405, "utc_time": 1773166755000}, {"instrument": "AVGO", "mid_signal": -12200, "gamma_signal": 1016, "vega_signal": 1318, "option_type": "P", "stock_price": 342.405, "utc_time": 1773166755000}, {"instrument": "AVGO", "mid_signal": -63728, "gamma_signal": -1472, "vega_signal": -65252, "option_type": "C", "stock_price": 342.26, "utc_time": 1773166760000}, {"instrument": "AVGO", "mid_signal": -102295, "gamma_signal": 4045, "vega_signal": 91294, "option_type": "P", "stock_price": 342.23, "utc_time": 1773166760000}, {"instrument": "AVGO", "mid_signal": 60262, "gamma_signal": -1551, "vega_signal": -9203, "option_type": "C", "stock_price": 342.15, "utc_time": 1773166765000}, {"instrument": "AVGO", "mid_signal": -160707, "gamma_signal": 9072, "vega_signal": 15001, "option_type": "P", "stock_price": 342.15, "utc_time": 1773166765000}, {"instrument": "AVGO", "mid_signal": -66595, "gamma_signal": -6703, "vega_signal": -52715, "option_type": "C", "stock_price": 342.32, "utc_time": 1773166770000}, {"instrument": "AVGO", "mid_signal": 191886, "gamma_signal": -5853, "vega_signal": -131813, "option_type": "P", "stock_price": 342.32, "utc_time": 1773166770000}, {"instrument": "AVGO", "mid_signal": 416587, "gamma_signal": 13179, "vega_signal": 255571, "option_type": "C", "stock_price": 342.48, "utc_time": 1773166775000}, {"instrument": "AVGO", "mid_signal": -101193, "gamma_signal": 7261, "vega_signal": 32486, "option_type": "P", "stock_price": 342.48, "utc_time": 1773166775000}, {"instrument": "AVGO", "mid_signal": -640615, "gamma_signal": -28851, "vega_signal": -283491, "option_type": "C", "stock_price": 342.81, "utc_time": 1773166780000}, {"instrument": "AVGO", "mid_signal": 385949, "gamma_signal": -15762, "vega_signal": -305251, "option_type": "P", "stock_price": 342.63, "utc_time": 1773166780000}, {"instrument": "AVGO", "mid_signal": 45538, "gamma_signal": 739, "vega_signal": 14207, "option_type": "C", "stock_price": 342.61, "utc_time": 1773166785000}, {"instrument": "AVGO", "mid_signal": -191014, "gamma_signal": 3528, "vega_signal": 425316, "option_type": "P", "stock_price": 342.61, "utc_time": 1773166785000}, {"instrument": "AVGO", "mid_signal": -151429, "gamma_signal": -3492, "vega_signal": -196746, "option_type": "C", "stock_price": 342.61, "utc_time": 1773166790000}, {"instrument": "AVGO", "mid_signal": 36694, "gamma_signal": -789, "vega_signal": -71652, "option_type": "P", "stock_price": 342.61, "utc_time": 1773166790000}, {"instrument": "AVGO", "mid_signal": -42435, "gamma_signal": -27, "vega_signal": -76815, "option_type": "C", "stock_price": 342.7, "utc_time": 1773166795000}, {"instrument": "AVGO", "mid_signal": -202481, "gamma_signal": 6887, "vega_signal": 142217, "option_type": "P", "stock_price": 342.7, "utc_time": 1773166795000}, {"instrument": "AVGO", "mid_signal": -122942, "gamma_signal": -7676, "vega_signal": -88050, "option_type": "C", "stock_price": 342.56, "utc_time": 1773166800000}, {"instrument": "AVGO", "mid_signal": -17008, "gamma_signal": 4517, "vega_signal": -32050, "option_type": "P", "stock_price": 342.33, "utc_time": 1773166800000}, {"instrument": "AVGO", "mid_signal": -648383, "gamma_signal": -54699, "vega_signal": -302494, "option_type": "C", "stock_price": 342.61, "utc_time": 1773166805000}, {"instrument": "AVGO", "mid_signal": 37, "gamma_signal": -3, "vega_signal": -41, "option_type": "P", "stock_price": 342.61, "utc_time": 1773166805000}, {"instrument": "AVGO", "mid_signal": -647913, "gamma_signal": -22672, "vega_signal": -392833, "option_type": "C", "stock_price": 342.21, "utc_time": 1773166810000}, {"instrument": "AVGO", "mid_signal": -368580, "gamma_signal": 21798, "vega_signal": 154510, "option_type": "P", "stock_price": 342.21, "utc_time": 1773166810000}, {"instrument": "AVGO", "mid_signal": 40125, "gamma_signal": 2520, "vega_signal": 13961, "option_type": "C", "stock_price": 342.31, "utc_time": 1773166815000}, {"instrument": "AVGO", "mid_signal": -224414, "gamma_signal": 10639, "vega_signal": 248761, "option_type": "P", "stock_price": 342.31, "utc_time": 1773166815000}, {"instrument": "AVGO", "mid_signal": 52015, "gamma_signal": 2642, "vega_signal": 75542, "option_type": "C", "stock_price": 342.62, "utc_time": 1773166820000}, {"instrument": "AVGO", "mid_signal": -18232, "gamma_signal": 1385, "vega_signal": 6191, "option_type": "P", "stock_price": 342.28, "utc_time": 1773166820000}, {"instrument": "AVGO", "mid_signal": -2182, "gamma_signal": -390, "vega_signal": -793, "option_type": "C", "stock_price": 342.54, "utc_time": 1773166825000}, {"instrument": "AVGO", "mid_signal": -29679, "gamma_signal": 2229, "vega_signal": 14447, "option_type": "P", "stock_price": 342.63, "utc_time": 1773166825000}, {"instrument": "AVGO", "mid_signal": -87294, "gamma_signal": -19250, "vega_signal": -22627, "option_type": "C", "stock_price": 342.63, "utc_time": 1773166830000}, {"instrument": "AVGO", "mid_signal": -19020, "gamma_signal": 704, "vega_signal": 9797, "option_type": "P", "stock_price": 342.71, "utc_time": 1773166830000}, {"instrument": "AVGO", "mid_signal": -427877, "gamma_signal": -42420, "vega_signal": -215079, "option_type": "C", "stock_price": 343.03, "utc_time": 1773166835000}, {"instrument": "AVGO", "mid_signal": 784575, "gamma_signal": -26655, "vega_signal": -770547, "option_type": "P", "stock_price": 343.03, "utc_time": 1773166835000}, {"instrument": "AVGO", "mid_signal": 83986, "gamma_signal": 4556, "vega_signal": -6887, "option_type": "C", "stock_price": 342.885, "utc_time": 1773166840000}, {"instrument": "AVGO", "mid_signal": -87334, "gamma_signal": 6977, "vega_signal": 13384, "option_type": "P", "stock_price": 342.91, "utc_time": 1773166840000}, {"instrument": "AVGO", "mid_signal": -98038, "gamma_signal": -7271, "vega_signal": -41026, "option_type": "C", "stock_price": 342.68, "utc_time": 1773166845000}, {"instrument": "AVGO", "mid_signal": 33580, "gamma_signal": -466, "vega_signal": -24632, "option_type": "P", "stock_price": 342.68, "utc_time": 1773166845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.68, "utc_time": 1773166850000}, {"instrument": "AVGO", "mid_signal": -130338, "gamma_signal": 3536, "vega_signal": 88720, "option_type": "P", "stock_price": 342.62, "utc_time": 1773166850000}, {"instrument": "AVGO", "mid_signal": -19489, "gamma_signal": -1368, "vega_signal": -6151, "option_type": "C", "stock_price": 342.52, "utc_time": 1773166855000}, {"instrument": "AVGO", "mid_signal": 11140, "gamma_signal": -242, "vega_signal": -3193, "option_type": "P", "stock_price": 342.62, "utc_time": 1773166855000}, {"instrument": "AVGO", "mid_signal": 18879, "gamma_signal": 2597, "vega_signal": -9798, "option_type": "C", "stock_price": 342.7, "utc_time": 1773166860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.61, "utc_time": 1773166860000}, {"instrument": "AVGO", "mid_signal": -138774, "gamma_signal": -12826, "vega_signal": -97719, "option_type": "C", "stock_price": 342.64, "utc_time": 1773166865000}, {"instrument": "AVGO", "mid_signal": -84099, "gamma_signal": 8346, "vega_signal": 60038, "option_type": "P", "stock_price": 342.7, "utc_time": 1773166865000}, {"instrument": "AVGO", "mid_signal": -191715, "gamma_signal": -31634, "vega_signal": 25993, "option_type": "C", "stock_price": 342.56, "utc_time": 1773166870000}, {"instrument": "AVGO", "mid_signal": 3442, "gamma_signal": 414, "vega_signal": -34077, "option_type": "P", "stock_price": 342.56, "utc_time": 1773166870000}, {"instrument": "AVGO", "mid_signal": -157371, "gamma_signal": -12954, "vega_signal": -76784, "option_type": "C", "stock_price": 342.57, "utc_time": 1773166875000}, {"instrument": "AVGO", "mid_signal": 8898, "gamma_signal": -285, "vega_signal": -6071, "option_type": "P", "stock_price": 342.57, "utc_time": 1773166875000}, {"instrument": "AVGO", "mid_signal": -219457, "gamma_signal": -11319, "vega_signal": -161996, "option_type": "C", "stock_price": 342.55, "utc_time": 1773166880000}, {"instrument": "AVGO", "mid_signal": -3911, "gamma_signal": -158, "vega_signal": 48885, "option_type": "P", "stock_price": 342.69, "utc_time": 1773166880000}, {"instrument": "AVGO", "mid_signal": -24742, "gamma_signal": -110, "vega_signal": -20628, "option_type": "C", "stock_price": 342.7, "utc_time": 1773166885000}, {"instrument": "AVGO", "mid_signal": 15953, "gamma_signal": -607, "vega_signal": -11921, "option_type": "P", "stock_price": 342.55, "utc_time": 1773166885000}, {"instrument": "AVGO", "mid_signal": 8811, "gamma_signal": 1018, "vega_signal": 2049, "option_type": "C", "stock_price": 342.7, "utc_time": 1773166890000}, {"instrument": "AVGO", "mid_signal": 36140, "gamma_signal": -687, "vega_signal": -68802, "option_type": "P", "stock_price": 342.7, "utc_time": 1773166890000}, {"instrument": "AVGO", "mid_signal": -2944, "gamma_signal": -826, "vega_signal": 152402, "option_type": "C", "stock_price": 342.94, "utc_time": 1773166895000}, {"instrument": "AVGO", "mid_signal": -10127, "gamma_signal": 358, "vega_signal": 16990, "option_type": "P", "stock_price": 342.94, "utc_time": 1773166895000}, {"instrument": "AVGO", "mid_signal": -38497, "gamma_signal": 2645, "vega_signal": -41366, "option_type": "C", "stock_price": 342.61, "utc_time": 1773166900000}, {"instrument": "AVGO", "mid_signal": 28538, "gamma_signal": -3507, "vega_signal": -40243, "option_type": "P", "stock_price": 342.58, "utc_time": 1773166900000}, {"instrument": "AVGO", "mid_signal": -509474, "gamma_signal": -32594, "vega_signal": -295159, "option_type": "C", "stock_price": 342.47, "utc_time": 1773166905000}, {"instrument": "AVGO", "mid_signal": -87304, "gamma_signal": 4449, "vega_signal": 44972, "option_type": "P", "stock_price": 342.47, "utc_time": 1773166905000}, {"instrument": "AVGO", "mid_signal": -19883, "gamma_signal": -750, "vega_signal": -27312, "option_type": "C", "stock_price": 342.21, "utc_time": 1773166910000}, {"instrument": "AVGO", "mid_signal": -105455, "gamma_signal": 6712, "vega_signal": 35023, "option_type": "P", "stock_price": 342.21, "utc_time": 1773166910000}, {"instrument": "AVGO", "mid_signal": -281327, "gamma_signal": -14862, "vega_signal": -176248, "option_type": "C", "stock_price": 342.23, "utc_time": 1773166915000}, {"instrument": "AVGO", "mid_signal": -566675, "gamma_signal": 46817, "vega_signal": 118411, "option_type": "P", "stock_price": 342.23, "utc_time": 1773166915000}, {"instrument": "AVGO", "mid_signal": -12195, "gamma_signal": -992, "vega_signal": 46993, "option_type": "C", "stock_price": 342.27, "utc_time": 1773166920000}, {"instrument": "AVGO", "mid_signal": 84893, "gamma_signal": -3399, "vega_signal": -49214, "option_type": "P", "stock_price": 342.21, "utc_time": 1773166920000}, {"instrument": "AVGO", "mid_signal": 3576, "gamma_signal": -402, "vega_signal": 4081, "option_type": "C", "stock_price": 342.48, "utc_time": 1773166925000}, {"instrument": "AVGO", "mid_signal": -17310, "gamma_signal": 1126, "vega_signal": 6867, "option_type": "P", "stock_price": 342.48, "utc_time": 1773166925000}, {"instrument": "AVGO", "mid_signal": -7786, "gamma_signal": 2189, "vega_signal": -126676, "option_type": "C", "stock_price": 342.59, "utc_time": 1773166930000}, {"instrument": "AVGO", "mid_signal": 106640, "gamma_signal": -6087, "vega_signal": -41871, "option_type": "P", "stock_price": 342.19, "utc_time": 1773166930000}, {"instrument": "AVGO", "mid_signal": 36247, "gamma_signal": -2002, "vega_signal": 14422, "option_type": "C", "stock_price": 342.7, "utc_time": 1773166935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.59, "utc_time": 1773166935000}, {"instrument": "AVGO", "mid_signal": 108007, "gamma_signal": 10838, "vega_signal": 34488, "option_type": "C", "stock_price": 343.15, "utc_time": 1773166940000}, {"instrument": "AVGO", "mid_signal": 656441, "gamma_signal": -25859, "vega_signal": -585510, "option_type": "P", "stock_price": 343.15, "utc_time": 1773166940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.15, "utc_time": 1773166945000}, {"instrument": "AVGO", "mid_signal": 99792, "gamma_signal": -3453, "vega_signal": -63008, "option_type": "P", "stock_price": 343, "utc_time": 1773166945000}, {"instrument": "AVGO", "mid_signal": -32715, "gamma_signal": -2157, "vega_signal": -3492, "option_type": "C", "stock_price": 342.81, "utc_time": 1773166950000}, {"instrument": "AVGO", "mid_signal": 61538, "gamma_signal": -281, "vega_signal": -83617, "option_type": "P", "stock_price": 342.92, "utc_time": 1773166950000}, {"instrument": "AVGO", "mid_signal": 29511, "gamma_signal": 2041, "vega_signal": 27452, "option_type": "C", "stock_price": 342.83, "utc_time": 1773166955000}, {"instrument": "AVGO", "mid_signal": -536530, "gamma_signal": 48989, "vega_signal": -11460, "option_type": "P", "stock_price": 342.83, "utc_time": 1773166955000}, {"instrument": "AVGO", "mid_signal": -89974, "gamma_signal": -3980, "vega_signal": -23397, "option_type": "C", "stock_price": 342.83, "utc_time": 1773166960000}, {"instrument": "AVGO", "mid_signal": -444287, "gamma_signal": 20218, "vega_signal": 138761, "option_type": "P", "stock_price": 342.83, "utc_time": 1773166960000}, {"instrument": "AVGO", "mid_signal": 107212, "gamma_signal": 9370, "vega_signal": 52384, "option_type": "C", "stock_price": 343.135, "utc_time": 1773166965000}, {"instrument": "AVGO", "mid_signal": -22645, "gamma_signal": 45, "vega_signal": 57422, "option_type": "P", "stock_price": 343.17, "utc_time": 1773166965000}, {"instrument": "AVGO", "mid_signal": 65873, "gamma_signal": 1004, "vega_signal": 25707, "option_type": "C", "stock_price": 343.135, "utc_time": 1773166970000}, {"instrument": "AVGO", "mid_signal": 17649, "gamma_signal": -1799, "vega_signal": 8077, "option_type": "P", "stock_price": 343.135, "utc_time": 1773166970000}, {"instrument": "AVGO", "mid_signal": 73292, "gamma_signal": 3541, "vega_signal": 26436, "option_type": "C", "stock_price": 343.25, "utc_time": 1773166975000}, {"instrument": "AVGO", "mid_signal": 96962, "gamma_signal": -2579, "vega_signal": -39149, "option_type": "P", "stock_price": 343.27, "utc_time": 1773166975000}, {"instrument": "AVGO", "mid_signal": 4581, "gamma_signal": 2327, "vega_signal": 3709, "option_type": "C", "stock_price": 343.27, "utc_time": 1773166980000}, {"instrument": "AVGO", "mid_signal": 397513, "gamma_signal": -25682, "vega_signal": -114973, "option_type": "P", "stock_price": 343.07, "utc_time": 1773166980000}, {"instrument": "AVGO", "mid_signal": 35029, "gamma_signal": 3368, "vega_signal": 11867, "option_type": "C", "stock_price": 343.36, "utc_time": 1773166985000}, {"instrument": "AVGO", "mid_signal": -26164, "gamma_signal": 8213, "vega_signal": -95531, "option_type": "P", "stock_price": 343.36, "utc_time": 1773166985000}, {"instrument": "AVGO", "mid_signal": 37697, "gamma_signal": 3244, "vega_signal": 17062, "option_type": "C", "stock_price": 343.36, "utc_time": 1773166990000}, {"instrument": "AVGO", "mid_signal": 572790, "gamma_signal": -23093, "vega_signal": -478392, "option_type": "P", "stock_price": 343.36, "utc_time": 1773166990000}, {"instrument": "AVGO", "mid_signal": 39403, "gamma_signal": 132, "vega_signal": 83723, "option_type": "C", "stock_price": 343.36, "utc_time": 1773166995000}, {"instrument": "AVGO", "mid_signal": 90566, "gamma_signal": -4325, "vega_signal": -8935, "option_type": "P", "stock_price": 343.36, "utc_time": 1773166995000}, {"instrument": "AVGO", "mid_signal": -22648, "gamma_signal": -1663, "vega_signal": -6017, "option_type": "C", "stock_price": 343.07, "utc_time": 1773167000000}, {"instrument": "AVGO", "mid_signal": -9427, "gamma_signal": 3867, "vega_signal": -205408, "option_type": "P", "stock_price": 343.07, "utc_time": 1773167000000}, {"instrument": "AVGO", "mid_signal": 52878, "gamma_signal": 4425, "vega_signal": 23598, "option_type": "C", "stock_price": 343.24, "utc_time": 1773167005000}, {"instrument": "AVGO", "mid_signal": 155189, "gamma_signal": -12432, "vega_signal": -106524, "option_type": "P", "stock_price": 343.24, "utc_time": 1773167005000}, {"instrument": "AVGO", "mid_signal": -100306, "gamma_signal": -284, "vega_signal": -82350, "option_type": "C", "stock_price": 343.09, "utc_time": 1773167010000}, {"instrument": "AVGO", "mid_signal": -1202890, "gamma_signal": 151279, "vega_signal": 359411, "option_type": "P", "stock_price": 343.09, "utc_time": 1773167010000}, {"instrument": "AVGO", "mid_signal": -23571, "gamma_signal": -1445, "vega_signal": -11991, "option_type": "C", "stock_price": 343.43, "utc_time": 1773167015000}, {"instrument": "AVGO", "mid_signal": -7299, "gamma_signal": 409, "vega_signal": 4435, "option_type": "P", "stock_price": 343.39, "utc_time": 1773167015000}, {"instrument": "AVGO", "mid_signal": 6657, "gamma_signal": 1481, "vega_signal": -6131, "option_type": "C", "stock_price": 343.43, "utc_time": 1773167020000}, {"instrument": "AVGO", "mid_signal": 30892, "gamma_signal": -1928, "vega_signal": -6581, "option_type": "P", "stock_price": 343.43, "utc_time": 1773167020000}, {"instrument": "AVGO", "mid_signal": 98526, "gamma_signal": 9513, "vega_signal": 49973, "option_type": "C", "stock_price": 343.43, "utc_time": 1773167025000}, {"instrument": "AVGO", "mid_signal": -2683, "gamma_signal": 78, "vega_signal": 6435, "option_type": "P", "stock_price": 343.43, "utc_time": 1773167025000}, {"instrument": "AVGO", "mid_signal": -19783, "gamma_signal": 1152, "vega_signal": -3180, "option_type": "C", "stock_price": 343.43, "utc_time": 1773167030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.43, "utc_time": 1773167030000}, {"instrument": "AVGO", "mid_signal": 5784, "gamma_signal": 519, "vega_signal": 2718, "option_type": "C", "stock_price": 343.44, "utc_time": 1773167035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.43, "utc_time": 1773167035000}, {"instrument": "AVGO", "mid_signal": -12491, "gamma_signal": -578, "vega_signal": -8075, "option_type": "C", "stock_price": 343.61, "utc_time": 1773167040000}, {"instrument": "AVGO", "mid_signal": 100459, "gamma_signal": -8507, "vega_signal": -36155, "option_type": "P", "stock_price": 343.61, "utc_time": 1773167040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.61, "utc_time": 1773167045000}, {"instrument": "AVGO", "mid_signal": -154756, "gamma_signal": 11934, "vega_signal": 25274, "option_type": "P", "stock_price": 343.61, "utc_time": 1773167045000}, {"instrument": "AVGO", "mid_signal": -647404, "gamma_signal": -2260, "vega_signal": -234538, "option_type": "C", "stock_price": 343.69, "utc_time": 1773167050000}, {"instrument": "AVGO", "mid_signal": -2463, "gamma_signal": 507, "vega_signal": 24024, "option_type": "P", "stock_price": 343.69, "utc_time": 1773167050000}, {"instrument": "AVGO", "mid_signal": 60794, "gamma_signal": 3227, "vega_signal": 5353, "option_type": "C", "stock_price": 343.48, "utc_time": 1773167055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.69, "utc_time": 1773167055000}, {"instrument": "AVGO", "mid_signal": -5823, "gamma_signal": -809, "vega_signal": 38643, "option_type": "C", "stock_price": 343.47, "utc_time": 1773167060000}, {"instrument": "AVGO", "mid_signal": -31807, "gamma_signal": 578, "vega_signal": 56082, "option_type": "P", "stock_price": 343.64, "utc_time": 1773167060000}, {"instrument": "AVGO", "mid_signal": -9418, "gamma_signal": -1133, "vega_signal": -2127, "option_type": "C", "stock_price": 343.54, "utc_time": 1773167065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.64, "utc_time": 1773167065000}, {"instrument": "AVGO", "mid_signal": 529, "gamma_signal": -18, "vega_signal": -22, "option_type": "C", "stock_price": 343.6, "utc_time": 1773167070000}, {"instrument": "AVGO", "mid_signal": 103831, "gamma_signal": -8605, "vega_signal": -58833, "option_type": "P", "stock_price": 343.6, "utc_time": 1773167070000}, {"instrument": "AVGO", "mid_signal": -85406, "gamma_signal": -6308, "vega_signal": -12229, "option_type": "C", "stock_price": 343.65, "utc_time": 1773167075000}, {"instrument": "AVGO", "mid_signal": 24318, "gamma_signal": -2856, "vega_signal": -21197, "option_type": "P", "stock_price": 343.65, "utc_time": 1773167075000}, {"instrument": "AVGO", "mid_signal": 48912, "gamma_signal": 4631, "vega_signal": 24370, "option_type": "C", "stock_price": 343.65, "utc_time": 1773167080000}, {"instrument": "AVGO", "mid_signal": 40095, "gamma_signal": -7875, "vega_signal": 74549, "option_type": "P", "stock_price": 343.65, "utc_time": 1773167080000}, {"instrument": "AVGO", "mid_signal": 39668, "gamma_signal": 982, "vega_signal": 5532, "option_type": "C", "stock_price": 343.71, "utc_time": 1773167085000}, {"instrument": "AVGO", "mid_signal": 20052, "gamma_signal": -2183, "vega_signal": -7393, "option_type": "P", "stock_price": 343.71, "utc_time": 1773167085000}, {"instrument": "AVGO", "mid_signal": -788953, "gamma_signal": -29727, "vega_signal": -107468, "option_type": "C", "stock_price": 343.36, "utc_time": 1773167090000}, {"instrument": "AVGO", "mid_signal": 6836, "gamma_signal": 373, "vega_signal": -48422, "option_type": "P", "stock_price": 343.36, "utc_time": 1773167090000}, {"instrument": "AVGO", "mid_signal": -30996, "gamma_signal": -18887, "vega_signal": 625408, "option_type": "C", "stock_price": 343.36, "utc_time": 1773167095000}, {"instrument": "AVGO", "mid_signal": -88798, "gamma_signal": 3008, "vega_signal": -135688, "option_type": "P", "stock_price": 343.36, "utc_time": 1773167095000}, {"instrument": "AVGO", "mid_signal": 14946, "gamma_signal": 450, "vega_signal": 7717, "option_type": "C", "stock_price": 343.39, "utc_time": 1773167100000}, {"instrument": "AVGO", "mid_signal": 528188, "gamma_signal": -20887, "vega_signal": -449109, "option_type": "P", "stock_price": 343.39, "utc_time": 1773167100000}, {"instrument": "AVGO", "mid_signal": -6032, "gamma_signal": -523, "vega_signal": -2792, "option_type": "C", "stock_price": 343.27, "utc_time": 1773167105000}, {"instrument": "AVGO", "mid_signal": -31079, "gamma_signal": 2744, "vega_signal": 7933, "option_type": "P", "stock_price": 343.27, "utc_time": 1773167105000}, {"instrument": "AVGO", "mid_signal": 80614, "gamma_signal": 6768, "vega_signal": 49737, "option_type": "C", "stock_price": 343.22, "utc_time": 1773167110000}, {"instrument": "AVGO", "mid_signal": 3572, "gamma_signal": -283, "vega_signal": -1952, "option_type": "P", "stock_price": 343.22, "utc_time": 1773167110000}, {"instrument": "AVGO", "mid_signal": 780077, "gamma_signal": 65306, "vega_signal": 128382, "option_type": "C", "stock_price": 343.38, "utc_time": 1773167115000}, {"instrument": "AVGO", "mid_signal": 6356, "gamma_signal": 237, "vega_signal": -23520, "option_type": "P", "stock_price": 343.38, "utc_time": 1773167115000}, {"instrument": "AVGO", "mid_signal": 95702, "gamma_signal": 4851, "vega_signal": 85672, "option_type": "C", "stock_price": 343.72, "utc_time": 1773167120000}, {"instrument": "AVGO", "mid_signal": 128657, "gamma_signal": -2618, "vega_signal": -211891, "option_type": "P", "stock_price": 343.72, "utc_time": 1773167120000}, {"instrument": "AVGO", "mid_signal": 153187, "gamma_signal": 12824, "vega_signal": 25211, "option_type": "C", "stock_price": 343.74, "utc_time": 1773167125000}, {"instrument": "AVGO", "mid_signal": -42800, "gamma_signal": 3267, "vega_signal": 22209, "option_type": "P", "stock_price": 343.74, "utc_time": 1773167125000}, {"instrument": "AVGO", "mid_signal": -41270, "gamma_signal": -1575, "vega_signal": -37285, "option_type": "C", "stock_price": 343.74, "utc_time": 1773167130000}, {"instrument": "AVGO", "mid_signal": 14316, "gamma_signal": -734, "vega_signal": -4242, "option_type": "P", "stock_price": 343.74, "utc_time": 1773167130000}, {"instrument": "AVGO", "mid_signal": -10318, "gamma_signal": -1268, "vega_signal": 16052, "option_type": "C", "stock_price": 343.35, "utc_time": 1773167135000}, {"instrument": "AVGO", "mid_signal": -109525, "gamma_signal": 8990, "vega_signal": 62896, "option_type": "P", "stock_price": 343.74, "utc_time": 1773167135000}, {"instrument": "AVGO", "mid_signal": 42143, "gamma_signal": 757, "vega_signal": 44390, "option_type": "C", "stock_price": 343.435, "utc_time": 1773167140000}, {"instrument": "AVGO", "mid_signal": 293, "gamma_signal": -13, "vega_signal": -563, "option_type": "P", "stock_price": 343.35, "utc_time": 1773167140000}, {"instrument": "AVGO", "mid_signal": -18669, "gamma_signal": -1009, "vega_signal": -5720, "option_type": "C", "stock_price": 343.435, "utc_time": 1773167145000}, {"instrument": "AVGO", "mid_signal": -3534, "gamma_signal": 280, "vega_signal": 1908, "option_type": "P", "stock_price": 343.435, "utc_time": 1773167145000}, {"instrument": "AVGO", "mid_signal": -40394, "gamma_signal": -6411, "vega_signal": -11056, "option_type": "C", "stock_price": 343.435, "utc_time": 1773167150000}, {"instrument": "AVGO", "mid_signal": 11488, "gamma_signal": -476, "vega_signal": -8927, "option_type": "P", "stock_price": 343.435, "utc_time": 1773167150000}, {"instrument": "AVGO", "mid_signal": 91094, "gamma_signal": 4127, "vega_signal": 70003, "option_type": "C", "stock_price": 343.435, "utc_time": 1773167155000}, {"instrument": "AVGO", "mid_signal": 525687, "gamma_signal": -21881, "vega_signal": -346913, "option_type": "P", "stock_price": 343.435, "utc_time": 1773167155000}, {"instrument": "AVGO", "mid_signal": 109828, "gamma_signal": -4666, "vega_signal": 767844, "option_type": "C", "stock_price": 343.66, "utc_time": 1773167160000}, {"instrument": "AVGO", "mid_signal": 25208, "gamma_signal": -22, "vega_signal": -47666, "option_type": "P", "stock_price": 343.66, "utc_time": 1773167160000}, {"instrument": "AVGO", "mid_signal": 3795, "gamma_signal": 440, "vega_signal": 5701, "option_type": "C", "stock_price": 343.85, "utc_time": 1773167165000}, {"instrument": "AVGO", "mid_signal": 138180, "gamma_signal": -9623, "vega_signal": -64144, "option_type": "P", "stock_price": 344, "utc_time": 1773167165000}, {"instrument": "AVGO", "mid_signal": -60961, "gamma_signal": -1130, "vega_signal": -90420, "option_type": "C", "stock_price": 343.7, "utc_time": 1773167170000}, {"instrument": "AVGO", "mid_signal": 144029, "gamma_signal": -7032, "vega_signal": -46533, "option_type": "P", "stock_price": 343.7, "utc_time": 1773167170000}, {"instrument": "AVGO", "mid_signal": 39902, "gamma_signal": 3313, "vega_signal": 17712, "option_type": "C", "stock_price": 344.02, "utc_time": 1773167175000}, {"instrument": "AVGO", "mid_signal": -198988, "gamma_signal": 4286, "vega_signal": 279088, "option_type": "P", "stock_price": 344.02, "utc_time": 1773167175000}, {"instrument": "AVGO", "mid_signal": -45611, "gamma_signal": -6010, "vega_signal": -4350, "option_type": "C", "stock_price": 343.77, "utc_time": 1773167180000}, {"instrument": "AVGO", "mid_signal": 6598, "gamma_signal": -285, "vega_signal": 13858, "option_type": "P", "stock_price": 343.77, "utc_time": 1773167180000}, {"instrument": "AVGO", "mid_signal": 255313, "gamma_signal": 4210, "vega_signal": 30746, "option_type": "C", "stock_price": 343.77, "utc_time": 1773167185000}, {"instrument": "AVGO", "mid_signal": 91742, "gamma_signal": -8179, "vega_signal": -60186, "option_type": "P", "stock_price": 343.77, "utc_time": 1773167185000}, {"instrument": "AVGO", "mid_signal": -89662, "gamma_signal": -19719, "vega_signal": 87367, "option_type": "C", "stock_price": 343.72, "utc_time": 1773167190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.77, "utc_time": 1773167190000}, {"instrument": "AVGO", "mid_signal": -326793, "gamma_signal": -17006, "vega_signal": -240656, "option_type": "C", "stock_price": 343.72, "utc_time": 1773167195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.72, "utc_time": 1773167195000}, {"instrument": "AVGO", "mid_signal": -142306, "gamma_signal": -9752, "vega_signal": -40388, "option_type": "C", "stock_price": 343.93, "utc_time": 1773167200000}, {"instrument": "AVGO", "mid_signal": 58408, "gamma_signal": -1352, "vega_signal": -23166, "option_type": "P", "stock_price": 343.93, "utc_time": 1773167200000}, {"instrument": "AVGO", "mid_signal": 391946, "gamma_signal": 2718, "vega_signal": 508581, "option_type": "C", "stock_price": 344.12, "utc_time": 1773167205000}, {"instrument": "AVGO", "mid_signal": -2516, "gamma_signal": 114, "vega_signal": 410, "option_type": "P", "stock_price": 344.12, "utc_time": 1773167205000}, {"instrument": "AVGO", "mid_signal": 18419, "gamma_signal": 741, "vega_signal": 4306, "option_type": "C", "stock_price": 344.12, "utc_time": 1773167210000}, {"instrument": "AVGO", "mid_signal": 66423, "gamma_signal": -4931, "vega_signal": -17397, "option_type": "P", "stock_price": 344.12, "utc_time": 1773167210000}, {"instrument": "AVGO", "mid_signal": 64832, "gamma_signal": 1484, "vega_signal": 38259, "option_type": "C", "stock_price": 344.35, "utc_time": 1773167215000}, {"instrument": "AVGO", "mid_signal": 91300, "gamma_signal": -2196, "vega_signal": -60780, "option_type": "P", "stock_price": 344.35, "utc_time": 1773167215000}, {"instrument": "AVGO", "mid_signal": 166487, "gamma_signal": 14648, "vega_signal": 21678, "option_type": "C", "stock_price": 344.47, "utc_time": 1773167220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.35, "utc_time": 1773167220000}, {"instrument": "AVGO", "mid_signal": -1111661, "gamma_signal": -57570, "vega_signal": -122586, "option_type": "C", "stock_price": 343.94, "utc_time": 1773167225000}, {"instrument": "AVGO", "mid_signal": -105283, "gamma_signal": 297, "vega_signal": 156429, "option_type": "P", "stock_price": 343.94, "utc_time": 1773167225000}, {"instrument": "AVGO", "mid_signal": 14436, "gamma_signal": -717, "vega_signal": 38445, "option_type": "C", "stock_price": 343.94, "utc_time": 1773167230000}, {"instrument": "AVGO", "mid_signal": -5482, "gamma_signal": 605, "vega_signal": -1324, "option_type": "P", "stock_price": 343.94, "utc_time": 1773167230000}, {"instrument": "AVGO", "mid_signal": -27094, "gamma_signal": 42, "vega_signal": -27555, "option_type": "C", "stock_price": 344.25, "utc_time": 1773167235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.94, "utc_time": 1773167235000}, {"instrument": "AVGO", "mid_signal": 405220, "gamma_signal": 16620, "vega_signal": 383169, "option_type": "C", "stock_price": 344.25, "utc_time": 1773167240000}, {"instrument": "AVGO", "mid_signal": -2313, "gamma_signal": -26, "vega_signal": 1581, "option_type": "P", "stock_price": 344.25, "utc_time": 1773167240000}, {"instrument": "AVGO", "mid_signal": 5016, "gamma_signal": -6386, "vega_signal": 188601, "option_type": "C", "stock_price": 344.12, "utc_time": 1773167245000}, {"instrument": "AVGO", "mid_signal": 14520, "gamma_signal": -1188, "vega_signal": -2505, "option_type": "P", "stock_price": 344.12, "utc_time": 1773167245000}, {"instrument": "AVGO", "mid_signal": -44455, "gamma_signal": -741, "vega_signal": -105711, "option_type": "C", "stock_price": 343.99, "utc_time": 1773167250000}, {"instrument": "AVGO", "mid_signal": 13174, "gamma_signal": 332, "vega_signal": 165235, "option_type": "P", "stock_price": 343.93, "utc_time": 1773167250000}, {"instrument": "AVGO", "mid_signal": 27866, "gamma_signal": 41, "vega_signal": 36264, "option_type": "C", "stock_price": 344.01, "utc_time": 1773167255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.99, "utc_time": 1773167255000}, {"instrument": "AVGO", "mid_signal": -143009, "gamma_signal": 731, "vega_signal": -463901, "option_type": "C", "stock_price": 344.11, "utc_time": 1773167260000}, {"instrument": "AVGO", "mid_signal": 92725, "gamma_signal": -7556, "vega_signal": -54127, "option_type": "P", "stock_price": 344.11, "utc_time": 1773167260000}, {"instrument": "AVGO", "mid_signal": 53315, "gamma_signal": 5373, "vega_signal": 9807, "option_type": "C", "stock_price": 344.11, "utc_time": 1773167265000}, {"instrument": "AVGO", "mid_signal": 536009, "gamma_signal": -24188, "vega_signal": -455781, "option_type": "P", "stock_price": 344.11, "utc_time": 1773167265000}, {"instrument": "AVGO", "mid_signal": 2082, "gamma_signal": -337, "vega_signal": 1762, "option_type": "C", "stock_price": 344.34, "utc_time": 1773167270000}, {"instrument": "AVGO", "mid_signal": 72867, "gamma_signal": -6593, "vega_signal": -47371, "option_type": "P", "stock_price": 344.2, "utc_time": 1773167270000}, {"instrument": "AVGO", "mid_signal": -19416, "gamma_signal": -931, "vega_signal": -44893, "option_type": "C", "stock_price": 344.41, "utc_time": 1773167275000}, {"instrument": "AVGO", "mid_signal": 30642, "gamma_signal": -1489, "vega_signal": -8591, "option_type": "P", "stock_price": 344.34, "utc_time": 1773167275000}, {"instrument": "AVGO", "mid_signal": 1765279, "gamma_signal": 4828, "vega_signal": 5182259, "option_type": "C", "stock_price": 343.98, "utc_time": 1773167280000}, {"instrument": "AVGO", "mid_signal": 1771329, "gamma_signal": -69226, "vega_signal": -1351101, "option_type": "P", "stock_price": 343.98, "utc_time": 1773167280000}, {"instrument": "AVGO", "mid_signal": 195356, "gamma_signal": 19242, "vega_signal": 38038, "option_type": "C", "stock_price": 344.18, "utc_time": 1773167285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.98, "utc_time": 1773167285000}, {"instrument": "AVGO", "mid_signal": 26480, "gamma_signal": 7582, "vega_signal": 482, "option_type": "C", "stock_price": 344.145, "utc_time": 1773167290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.18, "utc_time": 1773167290000}, {"instrument": "AVGO", "mid_signal": 149725, "gamma_signal": -2391, "vega_signal": 587939, "option_type": "C", "stock_price": 344.145, "utc_time": 1773167295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.145, "utc_time": 1773167295000}, {"instrument": "AVGO", "mid_signal": -16246, "gamma_signal": 32, "vega_signal": -9964, "option_type": "C", "stock_price": 344.145, "utc_time": 1773167300000}, {"instrument": "AVGO", "mid_signal": -74344, "gamma_signal": 10401, "vega_signal": 26316, "option_type": "P", "stock_price": 344.145, "utc_time": 1773167300000}, {"instrument": "AVGO", "mid_signal": -87200, "gamma_signal": -6861, "vega_signal": -15395, "option_type": "C", "stock_price": 344.23, "utc_time": 1773167305000}, {"instrument": "AVGO", "mid_signal": 5865, "gamma_signal": -240, "vega_signal": -5066, "option_type": "P", "stock_price": 344.23, "utc_time": 1773167305000}, {"instrument": "AVGO", "mid_signal": 53937, "gamma_signal": 2475, "vega_signal": 16512, "option_type": "C", "stock_price": 344.23, "utc_time": 1773167310000}, {"instrument": "AVGO", "mid_signal": 29611, "gamma_signal": -8104, "vega_signal": 8049, "option_type": "P", "stock_price": 344.23, "utc_time": 1773167310000}, {"instrument": "AVGO", "mid_signal": -2463, "gamma_signal": -447, "vega_signal": -873, "option_type": "C", "stock_price": 344.33, "utc_time": 1773167315000}, {"instrument": "AVGO", "mid_signal": 565213, "gamma_signal": -22256, "vega_signal": -506789, "option_type": "P", "stock_price": 344.34, "utc_time": 1773167315000}, {"instrument": "AVGO", "mid_signal": -25589, "gamma_signal": 1650, "vega_signal": -30118, "option_type": "C", "stock_price": 344.34, "utc_time": 1773167320000}, {"instrument": "AVGO", "mid_signal": 28143, "gamma_signal": -79, "vega_signal": -54844, "option_type": "P", "stock_price": 344.34, "utc_time": 1773167320000}, {"instrument": "AVGO", "mid_signal": 43673, "gamma_signal": 3912, "vega_signal": -12393, "option_type": "C", "stock_price": 344.19, "utc_time": 1773167325000}, {"instrument": "AVGO", "mid_signal": -31792, "gamma_signal": 1291, "vega_signal": 26310, "option_type": "P", "stock_price": 344.19, "utc_time": 1773167325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.19, "utc_time": 1773167330000}, {"instrument": "AVGO", "mid_signal": 3974, "gamma_signal": -167, "vega_signal": -5334, "option_type": "P", "stock_price": 344.19, "utc_time": 1773167330000}, {"instrument": "AVGO", "mid_signal": -118355, "gamma_signal": -9031, "vega_signal": -57325, "option_type": "C", "stock_price": 344.04, "utc_time": 1773167335000}, {"instrument": "AVGO", "mid_signal": -80136, "gamma_signal": 2206, "vega_signal": 95052, "option_type": "P", "stock_price": 344.04, "utc_time": 1773167335000}, {"instrument": "AVGO", "mid_signal": 95122, "gamma_signal": -123, "vega_signal": 526467, "option_type": "C", "stock_price": 344.19, "utc_time": 1773167340000}, {"instrument": "AVGO", "mid_signal": -109416, "gamma_signal": 11339, "vega_signal": 9680, "option_type": "P", "stock_price": 344.19, "utc_time": 1773167340000}, {"instrument": "AVGO", "mid_signal": -9660, "gamma_signal": 284, "vega_signal": -28965, "option_type": "C", "stock_price": 344.07, "utc_time": 1773167345000}, {"instrument": "AVGO", "mid_signal": -180885, "gamma_signal": 7988, "vega_signal": 48776, "option_type": "P", "stock_price": 344.12, "utc_time": 1773167345000}, {"instrument": "AVGO", "mid_signal": -4606, "gamma_signal": -372, "vega_signal": -3293, "option_type": "C", "stock_price": 344.07, "utc_time": 1773167350000}, {"instrument": "AVGO", "mid_signal": -35212, "gamma_signal": 3632, "vega_signal": 23166, "option_type": "P", "stock_price": 344.19, "utc_time": 1773167350000}, {"instrument": "AVGO", "mid_signal": -29517, "gamma_signal": 369, "vega_signal": -70545, "option_type": "C", "stock_price": 344.12, "utc_time": 1773167355000}, {"instrument": "AVGO", "mid_signal": 458149, "gamma_signal": -33408, "vega_signal": -63510, "option_type": "P", "stock_price": 344.12, "utc_time": 1773167355000}, {"instrument": "AVGO", "mid_signal": -45606, "gamma_signal": -2680, "vega_signal": -35771, "option_type": "C", "stock_price": 343.9, "utc_time": 1773167360000}, {"instrument": "AVGO", "mid_signal": 81667, "gamma_signal": -7491, "vega_signal": -66419, "option_type": "P", "stock_price": 343.9, "utc_time": 1773167360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.9, "utc_time": 1773167365000}, {"instrument": "AVGO", "mid_signal": 654968, "gamma_signal": -7009, "vega_signal": -1176587, "option_type": "P", "stock_price": 343.9, "utc_time": 1773167365000}, {"instrument": "AVGO", "mid_signal": -999, "gamma_signal": -55, "vega_signal": -1970, "option_type": "C", "stock_price": 344.02, "utc_time": 1773167370000}, {"instrument": "AVGO", "mid_signal": 56293, "gamma_signal": -4793, "vega_signal": -24926, "option_type": "P", "stock_price": 344.02, "utc_time": 1773167370000}, {"instrument": "AVGO", "mid_signal": -35130, "gamma_signal": -372, "vega_signal": -40158, "option_type": "C", "stock_price": 344.02, "utc_time": 1773167375000}, {"instrument": "AVGO", "mid_signal": 46011, "gamma_signal": -3654, "vega_signal": -38676, "option_type": "P", "stock_price": 344.02, "utc_time": 1773167375000}, {"instrument": "AVGO", "mid_signal": -82221, "gamma_signal": -9113, "vega_signal": -104552, "option_type": "C", "stock_price": 344.02, "utc_time": 1773167380000}, {"instrument": "AVGO", "mid_signal": 3777, "gamma_signal": 364, "vega_signal": -50523, "option_type": "P", "stock_price": 344.02, "utc_time": 1773167380000}, {"instrument": "AVGO", "mid_signal": -73840, "gamma_signal": -2320, "vega_signal": -75577, "option_type": "C", "stock_price": 343.9, "utc_time": 1773167385000}, {"instrument": "AVGO", "mid_signal": 67345, "gamma_signal": -1734, "vega_signal": -15271, "option_type": "P", "stock_price": 343.9, "utc_time": 1773167385000}, {"instrument": "AVGO", "mid_signal": 15914, "gamma_signal": 519, "vega_signal": 6984, "option_type": "C", "stock_price": 343.9, "utc_time": 1773167390000}, {"instrument": "AVGO", "mid_signal": 25937, "gamma_signal": -311, "vega_signal": -71103, "option_type": "P", "stock_price": 343.9, "utc_time": 1773167390000}, {"instrument": "AVGO", "mid_signal": -12271, "gamma_signal": -960, "vega_signal": -15421, "option_type": "C", "stock_price": 343.9, "utc_time": 1773167395000}, {"instrument": "AVGO", "mid_signal": 2533, "gamma_signal": -85, "vega_signal": -4152, "option_type": "P", "stock_price": 343.9, "utc_time": 1773167395000}, {"instrument": "AVGO", "mid_signal": -11671, "gamma_signal": -281, "vega_signal": -28882, "option_type": "C", "stock_price": 343.7, "utc_time": 1773167400000}, {"instrument": "AVGO", "mid_signal": 4571, "gamma_signal": -950, "vega_signal": 8964, "option_type": "P", "stock_price": 343.7, "utc_time": 1773167400000}, {"instrument": "AVGO", "mid_signal": -137459, "gamma_signal": -8124, "vega_signal": -109479, "option_type": "C", "stock_price": 343.8, "utc_time": 1773167405000}, {"instrument": "AVGO", "mid_signal": 31601, "gamma_signal": -1368, "vega_signal": -48613, "option_type": "P", "stock_price": 343.74, "utc_time": 1773167405000}, {"instrument": "AVGO", "mid_signal": -87099, "gamma_signal": -3449, "vega_signal": -6016, "option_type": "C", "stock_price": 343.805, "utc_time": 1773167410000}, {"instrument": "AVGO", "mid_signal": -141136, "gamma_signal": 3424, "vega_signal": 186215, "option_type": "P", "stock_price": 343.805, "utc_time": 1773167410000}, {"instrument": "AVGO", "mid_signal": -50515, "gamma_signal": -1581, "vega_signal": -46616, "option_type": "C", "stock_price": 343.805, "utc_time": 1773167415000}, {"instrument": "AVGO", "mid_signal": 982, "gamma_signal": -617, "vega_signal": 7929, "option_type": "P", "stock_price": 343.805, "utc_time": 1773167415000}, {"instrument": "AVGO", "mid_signal": -16036, "gamma_signal": -1264, "vega_signal": -2537, "option_type": "C", "stock_price": 343.97, "utc_time": 1773167420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.97, "utc_time": 1773167420000}, {"instrument": "AVGO", "mid_signal": -72355, "gamma_signal": -3155, "vega_signal": -43605, "option_type": "C", "stock_price": 343.66, "utc_time": 1773167425000}, {"instrument": "AVGO", "mid_signal": -39542, "gamma_signal": 1873, "vega_signal": 460, "option_type": "P", "stock_price": 343.68, "utc_time": 1773167425000}, {"instrument": "AVGO", "mid_signal": -366195, "gamma_signal": -10787, "vega_signal": -380685, "option_type": "C", "stock_price": 343.42, "utc_time": 1773167430000}, {"instrument": "AVGO", "mid_signal": -175599, "gamma_signal": 6163, "vega_signal": 145875, "option_type": "P", "stock_price": 343.42, "utc_time": 1773167430000}, {"instrument": "AVGO", "mid_signal": 3249, "gamma_signal": 284, "vega_signal": 4839, "option_type": "C", "stock_price": 343.66, "utc_time": 1773167435000}, {"instrument": "AVGO", "mid_signal": -35589, "gamma_signal": 2713, "vega_signal": 9651, "option_type": "P", "stock_price": 343.66, "utc_time": 1773167435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.66, "utc_time": 1773167440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.66, "utc_time": 1773167440000}, {"instrument": "AVGO", "mid_signal": 76116, "gamma_signal": 1358, "vega_signal": 6823, "option_type": "C", "stock_price": 343.66, "utc_time": 1773167445000}, {"instrument": "AVGO", "mid_signal": 494436, "gamma_signal": -20504, "vega_signal": -422672, "option_type": "P", "stock_price": 343.64, "utc_time": 1773167445000}, {"instrument": "AVGO", "mid_signal": 19144, "gamma_signal": 1225, "vega_signal": 2518, "option_type": "C", "stock_price": 343.64, "utc_time": 1773167450000}, {"instrument": "AVGO", "mid_signal": -114901, "gamma_signal": 9565, "vega_signal": 66939, "option_type": "P", "stock_price": 343.47, "utc_time": 1773167450000}, {"instrument": "AVGO", "mid_signal": 25680, "gamma_signal": 1496, "vega_signal": 8197, "option_type": "C", "stock_price": 343.45, "utc_time": 1773167455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.45, "utc_time": 1773167455000}, {"instrument": "AVGO", "mid_signal": 18925, "gamma_signal": 1614, "vega_signal": 8628, "option_type": "C", "stock_price": 343.73, "utc_time": 1773167460000}, {"instrument": "AVGO", "mid_signal": 77706, "gamma_signal": -6982, "vega_signal": -51310, "option_type": "P", "stock_price": 343.73, "utc_time": 1773167460000}, {"instrument": "AVGO", "mid_signal": -6996, "gamma_signal": -333, "vega_signal": -6320, "option_type": "C", "stock_price": 343.8, "utc_time": 1773167465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.8, "utc_time": 1773167465000}, {"instrument": "AVGO", "mid_signal": 61288, "gamma_signal": 5368, "vega_signal": 75286, "option_type": "C", "stock_price": 343.8, "utc_time": 1773167470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.8, "utc_time": 1773167470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.82, "utc_time": 1773167475000}, {"instrument": "AVGO", "mid_signal": 2881, "gamma_signal": -239, "vega_signal": -1666, "option_type": "P", "stock_price": 343.82, "utc_time": 1773167475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.82, "utc_time": 1773167480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.82, "utc_time": 1773167480000}, {"instrument": "AVGO", "mid_signal": 253001, "gamma_signal": 21079, "vega_signal": 54401, "option_type": "C", "stock_price": 344.225, "utc_time": 1773167485000}, {"instrument": "AVGO", "mid_signal": 237, "gamma_signal": 96, "vega_signal": -1316, "option_type": "P", "stock_price": 344.225, "utc_time": 1773167485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.225, "utc_time": 1773167490000}, {"instrument": "AVGO", "mid_signal": 149, "gamma_signal": -10, "vega_signal": -194, "option_type": "P", "stock_price": 344.03, "utc_time": 1773167490000}, {"instrument": "AVGO", "mid_signal": -50343, "gamma_signal": -658, "vega_signal": -106360, "option_type": "C", "stock_price": 344, "utc_time": 1773167495000}, {"instrument": "AVGO", "mid_signal": 43224, "gamma_signal": -4136, "vega_signal": -31664, "option_type": "P", "stock_price": 344, "utc_time": 1773167495000}, {"instrument": "AVGO", "mid_signal": 596453, "gamma_signal": 2127, "vega_signal": 163788, "option_type": "C", "stock_price": 343.89, "utc_time": 1773167500000}, {"instrument": "AVGO", "mid_signal": 1908, "gamma_signal": -57, "vega_signal": -4865, "option_type": "P", "stock_price": 343.89, "utc_time": 1773167500000}, {"instrument": "AVGO", "mid_signal": 15511, "gamma_signal": 1298, "vega_signal": 2524, "option_type": "C", "stock_price": 344.06, "utc_time": 1773167505000}, {"instrument": "AVGO", "mid_signal": -7365, "gamma_signal": 414, "vega_signal": 5393, "option_type": "P", "stock_price": 344.06, "utc_time": 1773167505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.06, "utc_time": 1773167510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.06, "utc_time": 1773167510000}, {"instrument": "AVGO", "mid_signal": -171438, "gamma_signal": -8772, "vega_signal": -77044, "option_type": "C", "stock_price": 343.77, "utc_time": 1773167515000}, {"instrument": "AVGO", "mid_signal": -51819, "gamma_signal": 2488, "vega_signal": 19535, "option_type": "P", "stock_price": 343.77, "utc_time": 1773167515000}, {"instrument": "AVGO", "mid_signal": -9094, "gamma_signal": 511, "vega_signal": -21057, "option_type": "C", "stock_price": 343.82, "utc_time": 1773167520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.77, "utc_time": 1773167520000}, {"instrument": "AVGO", "mid_signal": 52205, "gamma_signal": 1164, "vega_signal": 94585, "option_type": "C", "stock_price": 343.82, "utc_time": 1773167525000}, {"instrument": "AVGO", "mid_signal": -9779, "gamma_signal": 36, "vega_signal": 55030, "option_type": "P", "stock_price": 343.82, "utc_time": 1773167525000}, {"instrument": "AVGO", "mid_signal": -19217, "gamma_signal": -243, "vega_signal": -15058, "option_type": "C", "stock_price": 343.81, "utc_time": 1773167530000}, {"instrument": "AVGO", "mid_signal": 74366, "gamma_signal": -6796, "vega_signal": -49293, "option_type": "P", "stock_price": 343.81, "utc_time": 1773167530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.81, "utc_time": 1773167535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.81, "utc_time": 1773167535000}, {"instrument": "AVGO", "mid_signal": 516, "gamma_signal": 28, "vega_signal": 1306, "option_type": "C", "stock_price": 343.75, "utc_time": 1773167540000}, {"instrument": "AVGO", "mid_signal": 514698, "gamma_signal": -21177, "vega_signal": -441030, "option_type": "P", "stock_price": 343.81, "utc_time": 1773167540000}, {"instrument": "AVGO", "mid_signal": -19228, "gamma_signal": -81, "vega_signal": -43044, "option_type": "C", "stock_price": 343.81, "utc_time": 1773167545000}, {"instrument": "AVGO", "mid_signal": -334, "gamma_signal": 9, "vega_signal": 825, "option_type": "P", "stock_price": 343.81, "utc_time": 1773167545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.81, "utc_time": 1773167550000}, {"instrument": "AVGO", "mid_signal": 118785, "gamma_signal": -2268, "vega_signal": -175053, "option_type": "P", "stock_price": 344.04, "utc_time": 1773167550000}, {"instrument": "AVGO", "mid_signal": -46600, "gamma_signal": -2226, "vega_signal": -38225, "option_type": "C", "stock_price": 344.07, "utc_time": 1773167555000}, {"instrument": "AVGO", "mid_signal": -16765, "gamma_signal": 322, "vega_signal": 11853, "option_type": "P", "stock_price": 344.07, "utc_time": 1773167555000}, {"instrument": "AVGO", "mid_signal": -42163, "gamma_signal": -3757, "vega_signal": -366, "option_type": "C", "stock_price": 344.05, "utc_time": 1773167560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.07, "utc_time": 1773167560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.05, "utc_time": 1773167565000}, {"instrument": "AVGO", "mid_signal": 2116, "gamma_signal": -98, "vega_signal": -2193, "option_type": "P", "stock_price": 344.05, "utc_time": 1773167565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.05, "utc_time": 1773167570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.05, "utc_time": 1773167570000}, {"instrument": "AVGO", "mid_signal": -189089, "gamma_signal": -12084, "vega_signal": -25231, "option_type": "C", "stock_price": 343.94, "utc_time": 1773167575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.85, "utc_time": 1773167575000}, {"instrument": "AVGO", "mid_signal": -12479, "gamma_signal": -2198, "vega_signal": -4399, "option_type": "C", "stock_price": 343.94, "utc_time": 1773167580000}, {"instrument": "AVGO", "mid_signal": 35169, "gamma_signal": -3358, "vega_signal": -25818, "option_type": "P", "stock_price": 343.94, "utc_time": 1773167580000}, {"instrument": "AVGO", "mid_signal": -35074, "gamma_signal": -373, "vega_signal": -40145, "option_type": "C", "stock_price": 344.04, "utc_time": 1773167585000}, {"instrument": "AVGO", "mid_signal": 12756, "gamma_signal": 1486, "vega_signal": -19397, "option_type": "P", "stock_price": 344.04, "utc_time": 1773167585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.04, "utc_time": 1773167590000}, {"instrument": "AVGO", "mid_signal": -156, "gamma_signal": 20, "vega_signal": 85, "option_type": "P", "stock_price": 343.81, "utc_time": 1773167590000}, {"instrument": "AVGO", "mid_signal": 3467, "gamma_signal": 652, "vega_signal": 1323, "option_type": "C", "stock_price": 343.81, "utc_time": 1773167595000}, {"instrument": "AVGO", "mid_signal": 118634, "gamma_signal": -10439, "vega_signal": -66937, "option_type": "P", "stock_price": 343.81, "utc_time": 1773167595000}, {"instrument": "AVGO", "mid_signal": -20187, "gamma_signal": -264, "vega_signal": -42624, "option_type": "C", "stock_price": 343.87, "utc_time": 1773167600000}, {"instrument": "AVGO", "mid_signal": -3493, "gamma_signal": 158, "vega_signal": 3485, "option_type": "P", "stock_price": 343.87, "utc_time": 1773167600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.87, "utc_time": 1773167605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.87, "utc_time": 1773167605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.87, "utc_time": 1773167610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.87, "utc_time": 1773167610000}, {"instrument": "AVGO", "mid_signal": -61175, "gamma_signal": -837, "vega_signal": -103440, "option_type": "C", "stock_price": 343.86, "utc_time": 1773167615000}, {"instrument": "AVGO", "mid_signal": -15238, "gamma_signal": 1265, "vega_signal": 2517, "option_type": "P", "stock_price": 343.86, "utc_time": 1773167615000}, {"instrument": "AVGO", "mid_signal": 137800, "gamma_signal": 3238, "vega_signal": 74955, "option_type": "C", "stock_price": 343.8, "utc_time": 1773167620000}, {"instrument": "AVGO", "mid_signal": -12985, "gamma_signal": 88, "vega_signal": 41480, "option_type": "P", "stock_price": 343.8, "utc_time": 1773167620000}, {"instrument": "AVGO", "mid_signal": -96600, "gamma_signal": -1730, "vega_signal": -50354, "option_type": "C", "stock_price": 343.73, "utc_time": 1773167625000}, {"instrument": "AVGO", "mid_signal": 494979, "gamma_signal": -20582, "vega_signal": -421923, "option_type": "P", "stock_price": 343.76, "utc_time": 1773167625000}, {"instrument": "AVGO", "mid_signal": -225143, "gamma_signal": -15380, "vega_signal": -34148, "option_type": "C", "stock_price": 343.65, "utc_time": 1773167630000}, {"instrument": "AVGO", "mid_signal": 92995, "gamma_signal": -8249, "vega_signal": -61030, "option_type": "P", "stock_price": 343.65, "utc_time": 1773167630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.65, "utc_time": 1773167635000}, {"instrument": "AVGO", "mid_signal": 7470, "gamma_signal": 328, "vega_signal": -38825, "option_type": "P", "stock_price": 343.65, "utc_time": 1773167635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.65, "utc_time": 1773167640000}, {"instrument": "AVGO", "mid_signal": -27997, "gamma_signal": 1048, "vega_signal": 34531, "option_type": "P", "stock_price": 343.7, "utc_time": 1773167640000}, {"instrument": "AVGO", "mid_signal": 21787, "gamma_signal": 248, "vega_signal": 12963, "option_type": "C", "stock_price": 343.7, "utc_time": 1773167645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.7, "utc_time": 1773167645000}, {"instrument": "AVGO", "mid_signal": 33580, "gamma_signal": 293, "vega_signal": 49408, "option_type": "C", "stock_price": 343.73, "utc_time": 1773167650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.7, "utc_time": 1773167650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.73, "utc_time": 1773167655000}, {"instrument": "AVGO", "mid_signal": 3058, "gamma_signal": -130, "vega_signal": -135, "option_type": "P", "stock_price": 343.74, "utc_time": 1773167655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.74, "utc_time": 1773167660000}, {"instrument": "AVGO", "mid_signal": 2541, "gamma_signal": -359, "vega_signal": -891, "option_type": "P", "stock_price": 343.74, "utc_time": 1773167660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.74, "utc_time": 1773167665000}, {"instrument": "AVGO", "mid_signal": 41844, "gamma_signal": -3289, "vega_signal": -36579, "option_type": "P", "stock_price": 343.74, "utc_time": 1773167665000}, {"instrument": "AVGO", "mid_signal": -8225, "gamma_signal": -67, "vega_signal": -33844, "option_type": "C", "stock_price": 343.74, "utc_time": 1773167670000}, {"instrument": "AVGO", "mid_signal": -62053, "gamma_signal": 5329, "vega_signal": 10188, "option_type": "P", "stock_price": 343.74, "utc_time": 1773167670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.74, "utc_time": 1773167675000}, {"instrument": "AVGO", "mid_signal": -147217, "gamma_signal": 12871, "vega_signal": 74897, "option_type": "P", "stock_price": 343.74, "utc_time": 1773167675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.74, "utc_time": 1773167680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.74, "utc_time": 1773167680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.81, "utc_time": 1773167685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.81, "utc_time": 1773167685000}, {"instrument": "AVGO", "mid_signal": 36405, "gamma_signal": 285, "vega_signal": 49213, "option_type": "C", "stock_price": 343.77, "utc_time": 1773167690000}, {"instrument": "AVGO", "mid_signal": 511152, "gamma_signal": -19300, "vega_signal": -437803, "option_type": "P", "stock_price": 343.735, "utc_time": 1773167690000}, {"instrument": "AVGO", "mid_signal": -67415, "gamma_signal": -6743, "vega_signal": -34085, "option_type": "C", "stock_price": 343.79, "utc_time": 1773167695000}, {"instrument": "AVGO", "mid_signal": 4387, "gamma_signal": -34, "vega_signal": -32705, "option_type": "P", "stock_price": 343.79, "utc_time": 1773167695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.79, "utc_time": 1773167700000}, {"instrument": "AVGO", "mid_signal": 95803, "gamma_signal": -1627, "vega_signal": -131322, "option_type": "P", "stock_price": 343.95, "utc_time": 1773167700000}, {"instrument": "AVGO", "mid_signal": 5755, "gamma_signal": -570, "vega_signal": 11167, "option_type": "C", "stock_price": 343.69, "utc_time": 1773167705000}, {"instrument": "AVGO", "mid_signal": -83383, "gamma_signal": 2812, "vega_signal": 88154, "option_type": "P", "stock_price": 343.55, "utc_time": 1773167705000}, {"instrument": "AVGO", "mid_signal": 10764, "gamma_signal": -31, "vega_signal": -19205, "option_type": "C", "stock_price": 343.5, "utc_time": 1773167710000}, {"instrument": "AVGO", "mid_signal": -46066, "gamma_signal": 3914, "vega_signal": 9278, "option_type": "P", "stock_price": 343.5, "utc_time": 1773167710000}, {"instrument": "AVGO", "mid_signal": -919283, "gamma_signal": -64955, "vega_signal": -579505, "option_type": "C", "stock_price": 343.2, "utc_time": 1773167715000}, {"instrument": "AVGO", "mid_signal": -107344, "gamma_signal": 9553, "vega_signal": 66661, "option_type": "P", "stock_price": 343.2, "utc_time": 1773167715000}, {"instrument": "AVGO", "mid_signal": -12552, "gamma_signal": -1286, "vega_signal": -2391, "option_type": "C", "stock_price": 343.2, "utc_time": 1773167720000}, {"instrument": "AVGO", "mid_signal": 15056, "gamma_signal": -1232, "vega_signal": -2355, "option_type": "P", "stock_price": 343.2, "utc_time": 1773167720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.34, "utc_time": 1773167725000}, {"instrument": "AVGO", "mid_signal": -67417, "gamma_signal": 4907, "vega_signal": 31812, "option_type": "P", "stock_price": 343.34, "utc_time": 1773167725000}, {"instrument": "AVGO", "mid_signal": -105824, "gamma_signal": -6367, "vega_signal": -164675, "option_type": "C", "stock_price": 343.34, "utc_time": 1773167730000}, {"instrument": "AVGO", "mid_signal": -85771, "gamma_signal": 6414, "vega_signal": 41105, "option_type": "P", "stock_price": 343.03, "utc_time": 1773167730000}, {"instrument": "AVGO", "mid_signal": -112910, "gamma_signal": -1549, "vega_signal": -46810, "option_type": "C", "stock_price": 343.03, "utc_time": 1773167735000}, {"instrument": "AVGO", "mid_signal": 6308, "gamma_signal": -878, "vega_signal": 1646, "option_type": "P", "stock_price": 343.03, "utc_time": 1773167735000}, {"instrument": "AVGO", "mid_signal": -14398, "gamma_signal": -401, "vega_signal": -21948, "option_type": "C", "stock_price": 343.03, "utc_time": 1773167740000}, {"instrument": "AVGO", "mid_signal": -22891, "gamma_signal": 1673, "vega_signal": 10723, "option_type": "P", "stock_price": 343.03, "utc_time": 1773167740000}, {"instrument": "AVGO", "mid_signal": -1881, "gamma_signal": -49, "vega_signal": -4076, "option_type": "C", "stock_price": 343.25, "utc_time": 1773167745000}, {"instrument": "AVGO", "mid_signal": 56331, "gamma_signal": -2274, "vega_signal": -39583, "option_type": "P", "stock_price": 343.25, "utc_time": 1773167745000}, {"instrument": "AVGO", "mid_signal": 126208, "gamma_signal": 14352, "vega_signal": 26713, "option_type": "C", "stock_price": 343.19, "utc_time": 1773167750000}, {"instrument": "AVGO", "mid_signal": -19665, "gamma_signal": -513, "vega_signal": 26841, "option_type": "P", "stock_price": 343.19, "utc_time": 1773167750000}, {"instrument": "AVGO", "mid_signal": -33455, "gamma_signal": -2749, "vega_signal": 3446, "option_type": "C", "stock_price": 343.19, "utc_time": 1773167755000}, {"instrument": "AVGO", "mid_signal": -34772, "gamma_signal": -6085, "vega_signal": 2380, "option_type": "P", "stock_price": 343.19, "utc_time": 1773167755000}, {"instrument": "AVGO", "mid_signal": -109095, "gamma_signal": -7164, "vega_signal": -38517, "option_type": "C", "stock_price": 342.99, "utc_time": 1773167760000}, {"instrument": "AVGO", "mid_signal": -18352, "gamma_signal": -162, "vega_signal": 10318, "option_type": "P", "stock_price": 343.05, "utc_time": 1773167760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.14, "utc_time": 1773167765000}, {"instrument": "AVGO", "mid_signal": 7277, "gamma_signal": -1088, "vega_signal": -2534, "option_type": "P", "stock_price": 343.14, "utc_time": 1773167765000}, {"instrument": "AVGO", "mid_signal": -129946, "gamma_signal": -7136, "vega_signal": -53423, "option_type": "C", "stock_price": 343.03, "utc_time": 1773167770000}, {"instrument": "AVGO", "mid_signal": -29269, "gamma_signal": 1208, "vega_signal": 24726, "option_type": "P", "stock_price": 343.37, "utc_time": 1773167770000}, {"instrument": "AVGO", "mid_signal": -141712, "gamma_signal": -3720, "vega_signal": -366604, "option_type": "C", "stock_price": 343.03, "utc_time": 1773167775000}, {"instrument": "AVGO", "mid_signal": -29456, "gamma_signal": 1222, "vega_signal": 24980, "option_type": "P", "stock_price": 343.03, "utc_time": 1773167775000}, {"instrument": "AVGO", "mid_signal": -226645, "gamma_signal": -11173, "vega_signal": -179750, "option_type": "C", "stock_price": 343.19, "utc_time": 1773167780000}, {"instrument": "AVGO", "mid_signal": 414117, "gamma_signal": -11395, "vega_signal": -389717, "option_type": "P", "stock_price": 343.19, "utc_time": 1773167780000}, {"instrument": "AVGO", "mid_signal": -140385, "gamma_signal": -7274, "vega_signal": -112388, "option_type": "C", "stock_price": 343.17, "utc_time": 1773167785000}, {"instrument": "AVGO", "mid_signal": 206711, "gamma_signal": -5662, "vega_signal": -162361, "option_type": "P", "stock_price": 343.17, "utc_time": 1773167785000}, {"instrument": "AVGO", "mid_signal": -8761, "gamma_signal": -1135, "vega_signal": -2850, "option_type": "C", "stock_price": 343.17, "utc_time": 1773167790000}, {"instrument": "AVGO", "mid_signal": -29405, "gamma_signal": 1222, "vega_signal": 24856, "option_type": "P", "stock_price": 343.15, "utc_time": 1773167790000}, {"instrument": "AVGO", "mid_signal": 28350, "gamma_signal": 1351, "vega_signal": 295, "option_type": "C", "stock_price": 343.65, "utc_time": 1773167795000}, {"instrument": "AVGO", "mid_signal": 35213, "gamma_signal": -1602, "vega_signal": -26195, "option_type": "P", "stock_price": 343.65, "utc_time": 1773167795000}, {"instrument": "AVGO", "mid_signal": 903, "gamma_signal": 42, "vega_signal": 2321, "option_type": "C", "stock_price": 343.65, "utc_time": 1773167800000}, {"instrument": "AVGO", "mid_signal": 171243, "gamma_signal": -3707, "vega_signal": -241523, "option_type": "P", "stock_price": 343.65, "utc_time": 1773167800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.65, "utc_time": 1773167805000}, {"instrument": "AVGO", "mid_signal": 191, "gamma_signal": -20, "vega_signal": -139, "option_type": "P", "stock_price": 343.65, "utc_time": 1773167805000}, {"instrument": "AVGO", "mid_signal": -150361, "gamma_signal": -12257, "vega_signal": -25016, "option_type": "C", "stock_price": 343.65, "utc_time": 1773167810000}, {"instrument": "AVGO", "mid_signal": 89518, "gamma_signal": -8068, "vega_signal": -58454, "option_type": "P", "stock_price": 343.4, "utc_time": 1773167810000}, {"instrument": "AVGO", "mid_signal": -15447, "gamma_signal": -359, "vega_signal": -10079, "option_type": "C", "stock_price": 343.34, "utc_time": 1773167815000}, {"instrument": "AVGO", "mid_signal": 76, "gamma_signal": -7, "vega_signal": -75, "option_type": "P", "stock_price": 343.42, "utc_time": 1773167815000}, {"instrument": "AVGO", "mid_signal": -2345, "gamma_signal": -419, "vega_signal": -836, "option_type": "C", "stock_price": 343.25, "utc_time": 1773167820000}, {"instrument": "AVGO", "mid_signal": 130, "gamma_signal": -13, "vega_signal": -122, "option_type": "P", "stock_price": 343.25, "utc_time": 1773167820000}, {"instrument": "AVGO", "mid_signal": 16577, "gamma_signal": 253, "vega_signal": 15169, "option_type": "C", "stock_price": 343.25, "utc_time": 1773167825000}, {"instrument": "AVGO", "mid_signal": -15900, "gamma_signal": 1289, "vega_signal": 2523, "option_type": "P", "stock_price": 343.25, "utc_time": 1773167825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.25, "utc_time": 1773167830000}, {"instrument": "AVGO", "mid_signal": -5772, "gamma_signal": 401, "vega_signal": -43788, "option_type": "P", "stock_price": 343.24, "utc_time": 1773167830000}, {"instrument": "AVGO", "mid_signal": 5616, "gamma_signal": 28, "vega_signal": -1387, "option_type": "C", "stock_price": 343.24, "utc_time": 1773167835000}, {"instrument": "AVGO", "mid_signal": -50881, "gamma_signal": 4486, "vega_signal": 33031, "option_type": "P", "stock_price": 343.24, "utc_time": 1773167835000}, {"instrument": "AVGO", "mid_signal": 27553, "gamma_signal": 3258, "vega_signal": 9722, "option_type": "C", "stock_price": 343.3, "utc_time": 1773167840000}, {"instrument": "AVGO", "mid_signal": 130, "gamma_signal": -13, "vega_signal": -122, "option_type": "P", "stock_price": 343.3, "utc_time": 1773167840000}, {"instrument": "AVGO", "mid_signal": 14231, "gamma_signal": 658, "vega_signal": 12751, "option_type": "C", "stock_price": 343.23, "utc_time": 1773167845000}, {"instrument": "AVGO", "mid_signal": 12262, "gamma_signal": 2870, "vega_signal": -11427, "option_type": "P", "stock_price": 343.3, "utc_time": 1773167845000}, {"instrument": "AVGO", "mid_signal": 81196, "gamma_signal": 3975, "vega_signal": 33631, "option_type": "C", "stock_price": 343.35, "utc_time": 1773167850000}, {"instrument": "AVGO", "mid_signal": 51611, "gamma_signal": -1093, "vega_signal": -71646, "option_type": "P", "stock_price": 343.35, "utc_time": 1773167850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.35, "utc_time": 1773167855000}, {"instrument": "AVGO", "mid_signal": 310520, "gamma_signal": -6959, "vega_signal": -461245, "option_type": "P", "stock_price": 343.43, "utc_time": 1773167855000}, {"instrument": "AVGO", "mid_signal": 42182, "gamma_signal": 346, "vega_signal": 38377, "option_type": "C", "stock_price": 343.43, "utc_time": 1773167860000}, {"instrument": "AVGO", "mid_signal": -372703, "gamma_signal": 25373, "vega_signal": 48000, "option_type": "P", "stock_price": 343.43, "utc_time": 1773167860000}, {"instrument": "AVGO", "mid_signal": 1412563, "gamma_signal": 74230, "vega_signal": 184801, "option_type": "C", "stock_price": 343.76, "utc_time": 1773167865000}, {"instrument": "AVGO", "mid_signal": 67500, "gamma_signal": -5099, "vega_signal": -22126, "option_type": "P", "stock_price": 343.76, "utc_time": 1773167865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.76, "utc_time": 1773167870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.76, "utc_time": 1773167870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.76, "utc_time": 1773167875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.76, "utc_time": 1773167875000}, {"instrument": "AVGO", "mid_signal": 28992, "gamma_signal": 4397, "vega_signal": 8509, "option_type": "C", "stock_price": 343.76, "utc_time": 1773167880000}, {"instrument": "AVGO", "mid_signal": 384189, "gamma_signal": -17643, "vega_signal": -275280, "option_type": "P", "stock_price": 343.91, "utc_time": 1773167880000}, {"instrument": "AVGO", "mid_signal": 7946, "gamma_signal": 283, "vega_signal": 13467, "option_type": "C", "stock_price": 343.91, "utc_time": 1773167885000}, {"instrument": "AVGO", "mid_signal": -67885, "gamma_signal": 3098, "vega_signal": 71738, "option_type": "P", "stock_price": 343.91, "utc_time": 1773167885000}, {"instrument": "AVGO", "mid_signal": -16689, "gamma_signal": -253, "vega_signal": -15216, "option_type": "C", "stock_price": 343.91, "utc_time": 1773167890000}, {"instrument": "AVGO", "mid_signal": -11577, "gamma_signal": 1723, "vega_signal": 4144, "option_type": "P", "stock_price": 343.91, "utc_time": 1773167890000}, {"instrument": "AVGO", "mid_signal": -15695, "gamma_signal": -1291, "vega_signal": -2521, "option_type": "C", "stock_price": 343.72, "utc_time": 1773167895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.72, "utc_time": 1773167895000}, {"instrument": "AVGO", "mid_signal": -2835, "gamma_signal": -1182, "vega_signal": 40852, "option_type": "C", "stock_price": 343.74, "utc_time": 1773167900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.72, "utc_time": 1773167900000}, {"instrument": "AVGO", "mid_signal": 28563, "gamma_signal": 1974, "vega_signal": -22319, "option_type": "C", "stock_price": 343.51, "utc_time": 1773167905000}, {"instrument": "AVGO", "mid_signal": 32732, "gamma_signal": -3082, "vega_signal": -23845, "option_type": "P", "stock_price": 343.48, "utc_time": 1773167905000}, {"instrument": "AVGO", "mid_signal": -34118, "gamma_signal": -441, "vega_signal": -35227, "option_type": "C", "stock_price": 343.48, "utc_time": 1773167910000}, {"instrument": "AVGO", "mid_signal": 73513, "gamma_signal": -6761, "vega_signal": -48790, "option_type": "P", "stock_price": 343.48, "utc_time": 1773167910000}, {"instrument": "AVGO", "mid_signal": 17494, "gamma_signal": 99, "vega_signal": 13251, "option_type": "C", "stock_price": 343.63, "utc_time": 1773167915000}, {"instrument": "AVGO", "mid_signal": -68003, "gamma_signal": 5793, "vega_signal": 51203, "option_type": "P", "stock_price": 343.65, "utc_time": 1773167915000}, {"instrument": "AVGO", "mid_signal": 125408, "gamma_signal": 768, "vega_signal": 54816, "option_type": "C", "stock_price": 343.48, "utc_time": 1773167920000}, {"instrument": "AVGO", "mid_signal": -211361, "gamma_signal": 2652, "vega_signal": 919419, "option_type": "P", "stock_price": 343.48, "utc_time": 1773167920000}, {"instrument": "AVGO", "mid_signal": 97184, "gamma_signal": 9832, "vega_signal": 51825, "option_type": "C", "stock_price": 343.36, "utc_time": 1773167925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.36, "utc_time": 1773167925000}, {"instrument": "AVGO", "mid_signal": -28250, "gamma_signal": -712, "vega_signal": -1649, "option_type": "C", "stock_price": 343.32, "utc_time": 1773167930000}, {"instrument": "AVGO", "mid_signal": -7716, "gamma_signal": 864, "vega_signal": 1903, "option_type": "P", "stock_price": 343.32, "utc_time": 1773167930000}, {"instrument": "AVGO", "mid_signal": -16662, "gamma_signal": -253, "vega_signal": -15191, "option_type": "C", "stock_price": 343.36, "utc_time": 1773167935000}, {"instrument": "AVGO", "mid_signal": 126944, "gamma_signal": -10831, "vega_signal": -73607, "option_type": "P", "stock_price": 343.4, "utc_time": 1773167935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.4, "utc_time": 1773167940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.4, "utc_time": 1773167940000}, {"instrument": "AVGO", "mid_signal": 567402, "gamma_signal": 4696, "vega_signal": 1130784, "option_type": "C", "stock_price": 343.4, "utc_time": 1773167945000}, {"instrument": "AVGO", "mid_signal": -55974, "gamma_signal": 4763, "vega_signal": 32537, "option_type": "P", "stock_price": 343.4, "utc_time": 1773167945000}, {"instrument": "AVGO", "mid_signal": -2416, "gamma_signal": -425, "vega_signal": -855, "option_type": "C", "stock_price": 343.49, "utc_time": 1773167950000}, {"instrument": "AVGO", "mid_signal": -91180, "gamma_signal": 6448, "vega_signal": 60785, "option_type": "P", "stock_price": 343.49, "utc_time": 1773167950000}, {"instrument": "AVGO", "mid_signal": -926, "gamma_signal": 178, "vega_signal": -32422, "option_type": "C", "stock_price": 343.36, "utc_time": 1773167955000}, {"instrument": "AVGO", "mid_signal": -7016, "gamma_signal": 1054, "vega_signal": 2502, "option_type": "P", "stock_price": 343.36, "utc_time": 1773167955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.36, "utc_time": 1773167960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.36, "utc_time": 1773167960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.46, "utc_time": 1773167965000}, {"instrument": "AVGO", "mid_signal": -1178, "gamma_signal": 89, "vega_signal": 1155, "option_type": "P", "stock_price": 343.46, "utc_time": 1773167965000}, {"instrument": "AVGO", "mid_signal": -9358, "gamma_signal": -1082, "vega_signal": -2107, "option_type": "C", "stock_price": 343.46, "utc_time": 1773167970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.46, "utc_time": 1773167970000}, {"instrument": "AVGO", "mid_signal": -106503, "gamma_signal": 588, "vega_signal": -277051, "option_type": "C", "stock_price": 343.23, "utc_time": 1773167975000}, {"instrument": "AVGO", "mid_signal": -71030, "gamma_signal": 3159, "vega_signal": 56368, "option_type": "P", "stock_price": 343.23, "utc_time": 1773167975000}, {"instrument": "AVGO", "mid_signal": 6004, "gamma_signal": 1191, "vega_signal": 2593, "option_type": "C", "stock_price": 343.19, "utc_time": 1773167980000}, {"instrument": "AVGO", "mid_signal": -15223, "gamma_signal": 1413, "vega_signal": 6510, "option_type": "P", "stock_price": 343.19, "utc_time": 1773167980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.28, "utc_time": 1773167985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.28, "utc_time": 1773167985000}, {"instrument": "AVGO", "mid_signal": -89638, "gamma_signal": -3413, "vega_signal": -61615, "option_type": "C", "stock_price": 343.13, "utc_time": 1773167990000}, {"instrument": "AVGO", "mid_signal": -18388, "gamma_signal": 2526, "vega_signal": 5657, "option_type": "P", "stock_price": 343.13, "utc_time": 1773167990000}, {"instrument": "AVGO", "mid_signal": -34567, "gamma_signal": -1692, "vega_signal": -10214, "option_type": "C", "stock_price": 343.02, "utc_time": 1773167995000}, {"instrument": "AVGO", "mid_signal": -129157, "gamma_signal": 4945, "vega_signal": 149475, "option_type": "P", "stock_price": 342.98, "utc_time": 1773167995000}, {"instrument": "AVGO", "mid_signal": -9088, "gamma_signal": -1041, "vega_signal": -2072, "option_type": "C", "stock_price": 342.98, "utc_time": 1773168000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.98, "utc_time": 1773168000000}, {"instrument": "AVGO", "mid_signal": -8693, "gamma_signal": -810, "vega_signal": -8061, "option_type": "C", "stock_price": 342.88, "utc_time": 1773168005000}, {"instrument": "AVGO", "mid_signal": 584966, "gamma_signal": -24997, "vega_signal": -506348, "option_type": "P", "stock_price": 342.835, "utc_time": 1773168005000}, {"instrument": "AVGO", "mid_signal": -139935, "gamma_signal": -11528, "vega_signal": 0, "option_type": "C", "stock_price": 342.62, "utc_time": 1773168010000}, {"instrument": "AVGO", "mid_signal": 4165, "gamma_signal": -159, "vega_signal": -6984, "option_type": "P", "stock_price": 342.835, "utc_time": 1773168010000}, {"instrument": "AVGO", "mid_signal": 47289, "gamma_signal": 2112, "vega_signal": 12497, "option_type": "C", "stock_price": 342.84, "utc_time": 1773168015000}, {"instrument": "AVGO", "mid_signal": 29922, "gamma_signal": -1220, "vega_signal": -25109, "option_type": "P", "stock_price": 342.62, "utc_time": 1773168015000}, {"instrument": "AVGO", "mid_signal": -5003, "gamma_signal": -2359, "vega_signal": 1259, "option_type": "C", "stock_price": 342.9, "utc_time": 1773168020000}, {"instrument": "AVGO", "mid_signal": -19649, "gamma_signal": 2194, "vega_signal": 13450, "option_type": "P", "stock_price": 342.9, "utc_time": 1773168020000}, {"instrument": "AVGO", "mid_signal": -89262, "gamma_signal": -3685, "vega_signal": -21174, "option_type": "C", "stock_price": 342.87, "utc_time": 1773168025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.9, "utc_time": 1773168025000}, {"instrument": "AVGO", "mid_signal": 15930, "gamma_signal": -409, "vega_signal": 13590, "option_type": "C", "stock_price": 343.05, "utc_time": 1773168030000}, {"instrument": "AVGO", "mid_signal": 14833, "gamma_signal": -626, "vega_signal": -5959, "option_type": "P", "stock_price": 343.05, "utc_time": 1773168030000}, {"instrument": "AVGO", "mid_signal": -18171, "gamma_signal": -2081, "vega_signal": -4143, "option_type": "C", "stock_price": 342.88, "utc_time": 1773168035000}, {"instrument": "AVGO", "mid_signal": 2989, "gamma_signal": -137, "vega_signal": -3096, "option_type": "P", "stock_price": 343.05, "utc_time": 1773168035000}, {"instrument": "AVGO", "mid_signal": 24775, "gamma_signal": 1189, "vega_signal": 18918, "option_type": "C", "stock_price": 342.88, "utc_time": 1773168040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.88, "utc_time": 1773168040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.88, "utc_time": 1773168045000}, {"instrument": "AVGO", "mid_signal": -8168, "gamma_signal": 139, "vega_signal": 15490, "option_type": "P", "stock_price": 342.88, "utc_time": 1773168045000}, {"instrument": "AVGO", "mid_signal": 90383, "gamma_signal": 335, "vega_signal": 73186, "option_type": "C", "stock_price": 342.85, "utc_time": 1773168050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.85, "utc_time": 1773168050000}, {"instrument": "AVGO", "mid_signal": 268, "gamma_signal": 994, "vega_signal": -34263, "option_type": "C", "stock_price": 342.85, "utc_time": 1773168055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.85, "utc_time": 1773168055000}, {"instrument": "AVGO", "mid_signal": -32912, "gamma_signal": -505, "vega_signal": -30248, "option_type": "C", "stock_price": 342.74, "utc_time": 1773168060000}, {"instrument": "AVGO", "mid_signal": -34900, "gamma_signal": 2885, "vega_signal": 14960, "option_type": "P", "stock_price": 342.84, "utc_time": 1773168060000}, {"instrument": "AVGO", "mid_signal": -28197, "gamma_signal": -1485, "vega_signal": -25610, "option_type": "C", "stock_price": 342.6, "utc_time": 1773168065000}, {"instrument": "AVGO", "mid_signal": 20551, "gamma_signal": 5858, "vega_signal": -8733, "option_type": "P", "stock_price": 342.6, "utc_time": 1773168065000}, {"instrument": "AVGO", "mid_signal": -131768, "gamma_signal": -5612, "vega_signal": -95045, "option_type": "C", "stock_price": 342.42, "utc_time": 1773168070000}, {"instrument": "AVGO", "mid_signal": -10039, "gamma_signal": 1117, "vega_signal": 1269, "option_type": "P", "stock_price": 342.6, "utc_time": 1773168070000}, {"instrument": "AVGO", "mid_signal": -24112, "gamma_signal": -1440, "vega_signal": -7973, "option_type": "C", "stock_price": 342.52, "utc_time": 1773168075000}, {"instrument": "AVGO", "mid_signal": -210123, "gamma_signal": 17919, "vega_signal": 107538, "option_type": "P", "stock_price": 342.42, "utc_time": 1773168075000}, {"instrument": "AVGO", "mid_signal": -14514, "gamma_signal": -1247, "vega_signal": -2471, "option_type": "C", "stock_price": 342.42, "utc_time": 1773168080000}, {"instrument": "AVGO", "mid_signal": 29546, "gamma_signal": -2666, "vega_signal": -24142, "option_type": "P", "stock_price": 342.42, "utc_time": 1773168080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.42, "utc_time": 1773168085000}, {"instrument": "AVGO", "mid_signal": 5849, "gamma_signal": -494, "vega_signal": -3354, "option_type": "P", "stock_price": 342.5, "utc_time": 1773168085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.5, "utc_time": 1773168090000}, {"instrument": "AVGO", "mid_signal": -388092, "gamma_signal": 7385, "vega_signal": 340651, "option_type": "P", "stock_price": 342.5, "utc_time": 1773168090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.5, "utc_time": 1773168095000}, {"instrument": "AVGO", "mid_signal": 498043, "gamma_signal": -20408, "vega_signal": -417219, "option_type": "P", "stock_price": 342.59, "utc_time": 1773168095000}, {"instrument": "AVGO", "mid_signal": -88358, "gamma_signal": -6129, "vega_signal": -12583, "option_type": "C", "stock_price": 342.61, "utc_time": 1773168100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.61, "utc_time": 1773168100000}, {"instrument": "AVGO", "mid_signal": -8319, "gamma_signal": 883, "vega_signal": -4610, "option_type": "C", "stock_price": 342.61, "utc_time": 1773168105000}, {"instrument": "AVGO", "mid_signal": 18356, "gamma_signal": -1250, "vega_signal": -5818, "option_type": "P", "stock_price": 342.61, "utc_time": 1773168105000}, {"instrument": "AVGO", "mid_signal": -25592, "gamma_signal": -80, "vega_signal": -13268, "option_type": "C", "stock_price": 342.64, "utc_time": 1773168110000}, {"instrument": "AVGO", "mid_signal": 152154, "gamma_signal": -3821, "vega_signal": -190190, "option_type": "P", "stock_price": 342.64, "utc_time": 1773168110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.64, "utc_time": 1773168115000}, {"instrument": "AVGO", "mid_signal": 14669, "gamma_signal": -753, "vega_signal": -4216, "option_type": "P", "stock_price": 342.63, "utc_time": 1773168115000}, {"instrument": "AVGO", "mid_signal": 10413, "gamma_signal": 85, "vega_signal": 2849, "option_type": "C", "stock_price": 342.75, "utc_time": 1773168120000}, {"instrument": "AVGO", "mid_signal": -816894, "gamma_signal": 16605, "vega_signal": 1179295, "option_type": "P", "stock_price": 342.75, "utc_time": 1773168120000}, {"instrument": "AVGO", "mid_signal": -123603, "gamma_signal": -13787, "vega_signal": -25995, "option_type": "C", "stock_price": 342.7, "utc_time": 1773168125000}, {"instrument": "AVGO", "mid_signal": 29538, "gamma_signal": -1474, "vega_signal": -8443, "option_type": "P", "stock_price": 342.7, "utc_time": 1773168125000}, {"instrument": "AVGO", "mid_signal": -27434, "gamma_signal": -2750, "vega_signal": -5187, "option_type": "C", "stock_price": 342.75, "utc_time": 1773168130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.75, "utc_time": 1773168130000}, {"instrument": "AVGO", "mid_signal": 118218, "gamma_signal": 12896, "vega_signal": 3950, "option_type": "C", "stock_price": 342.78, "utc_time": 1773168135000}, {"instrument": "AVGO", "mid_signal": -2557, "gamma_signal": 379, "vega_signal": 890, "option_type": "P", "stock_price": 342.75, "utc_time": 1773168135000}, {"instrument": "AVGO", "mid_signal": 1031, "gamma_signal": 205, "vega_signal": 430, "option_type": "C", "stock_price": 342.78, "utc_time": 1773168140000}, {"instrument": "AVGO", "mid_signal": 22636, "gamma_signal": -862, "vega_signal": -11163, "option_type": "P", "stock_price": 342.745, "utc_time": 1773168140000}, {"instrument": "AVGO", "mid_signal": -530599, "gamma_signal": -110327, "vega_signal": -245570, "option_type": "C", "stock_price": 342.745, "utc_time": 1773168145000}, {"instrument": "AVGO", "mid_signal": 10970, "gamma_signal": -578, "vega_signal": -4350, "option_type": "P", "stock_price": 342.745, "utc_time": 1773168145000}, {"instrument": "AVGO", "mid_signal": -7726, "gamma_signal": -83, "vega_signal": -25579, "option_type": "C", "stock_price": 342.745, "utc_time": 1773168150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.745, "utc_time": 1773168150000}, {"instrument": "AVGO", "mid_signal": -14486, "gamma_signal": -443, "vega_signal": -7630, "option_type": "C", "stock_price": 342.745, "utc_time": 1773168155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.745, "utc_time": 1773168155000}, {"instrument": "AVGO", "mid_signal": 247587, "gamma_signal": 18996, "vega_signal": 108753, "option_type": "C", "stock_price": 342.84, "utc_time": 1773168160000}, {"instrument": "AVGO", "mid_signal": 23559, "gamma_signal": -1766, "vega_signal": -10949, "option_type": "P", "stock_price": 342.67, "utc_time": 1773168160000}, {"instrument": "AVGO", "mid_signal": -409, "gamma_signal": -20, "vega_signal": -1284, "option_type": "C", "stock_price": 342.95, "utc_time": 1773168165000}, {"instrument": "AVGO", "mid_signal": 42272, "gamma_signal": -3794, "vega_signal": -27891, "option_type": "P", "stock_price": 342.95, "utc_time": 1773168165000}, {"instrument": "AVGO", "mid_signal": 42804, "gamma_signal": -154, "vega_signal": 28073, "option_type": "C", "stock_price": 343, "utc_time": 1773168170000}, {"instrument": "AVGO", "mid_signal": 83980, "gamma_signal": -7534, "vega_signal": -54780, "option_type": "P", "stock_price": 342.98, "utc_time": 1773168170000}, {"instrument": "AVGO", "mid_signal": 36619, "gamma_signal": 1333, "vega_signal": 14136, "option_type": "C", "stock_price": 343, "utc_time": 1773168175000}, {"instrument": "AVGO", "mid_signal": 510483, "gamma_signal": -20768, "vega_signal": -425624, "option_type": "P", "stock_price": 343, "utc_time": 1773168175000}, {"instrument": "AVGO", "mid_signal": -65260, "gamma_signal": -12182, "vega_signal": -24035, "option_type": "C", "stock_price": 342.75, "utc_time": 1773168180000}, {"instrument": "AVGO", "mid_signal": 954, "gamma_signal": -158, "vega_signal": -404, "option_type": "P", "stock_price": 342.84, "utc_time": 1773168180000}, {"instrument": "AVGO", "mid_signal": -35396, "gamma_signal": -2184, "vega_signal": -12169, "option_type": "C", "stock_price": 342.75, "utc_time": 1773168185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.75, "utc_time": 1773168185000}, {"instrument": "AVGO", "mid_signal": 3452, "gamma_signal": 272, "vega_signal": 4369, "option_type": "C", "stock_price": 342.71, "utc_time": 1773168190000}, {"instrument": "AVGO", "mid_signal": -41212, "gamma_signal": 1838, "vega_signal": 44428, "option_type": "P", "stock_price": 342.71, "utc_time": 1773168190000}, {"instrument": "AVGO", "mid_signal": -7917, "gamma_signal": -421, "vega_signal": -5312, "option_type": "C", "stock_price": 342.71, "utc_time": 1773168195000}, {"instrument": "AVGO", "mid_signal": 43313, "gamma_signal": -335, "vega_signal": -100022, "option_type": "P", "stock_price": 342.77, "utc_time": 1773168195000}, {"instrument": "AVGO", "mid_signal": -8576, "gamma_signal": -637, "vega_signal": -3417, "option_type": "C", "stock_price": 342.77, "utc_time": 1773168200000}, {"instrument": "AVGO", "mid_signal": 45356, "gamma_signal": -2888, "vega_signal": -16766, "option_type": "P", "stock_price": 342.77, "utc_time": 1773168200000}, {"instrument": "AVGO", "mid_signal": 25788, "gamma_signal": 3174, "vega_signal": 6031, "option_type": "C", "stock_price": 343.11, "utc_time": 1773168205000}, {"instrument": "AVGO", "mid_signal": 85977, "gamma_signal": -1855, "vega_signal": -120823, "option_type": "P", "stock_price": 342.99, "utc_time": 1773168205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.11, "utc_time": 1773168210000}, {"instrument": "AVGO", "mid_signal": -21228, "gamma_signal": -7790, "vega_signal": 253895, "option_type": "P", "stock_price": 343.11, "utc_time": 1773168210000}, {"instrument": "AVGO", "mid_signal": -6097, "gamma_signal": -523, "vega_signal": -8232, "option_type": "C", "stock_price": 343.11, "utc_time": 1773168215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.11, "utc_time": 1773168215000}, {"instrument": "AVGO", "mid_signal": -14639, "gamma_signal": -1245, "vega_signal": -2478, "option_type": "C", "stock_price": 342.975, "utc_time": 1773168220000}, {"instrument": "AVGO", "mid_signal": 9733, "gamma_signal": -248, "vega_signal": -10012, "option_type": "P", "stock_price": 343, "utc_time": 1773168220000}, {"instrument": "AVGO", "mid_signal": 18949, "gamma_signal": 246, "vega_signal": 15015, "option_type": "C", "stock_price": 342.975, "utc_time": 1773168225000}, {"instrument": "AVGO", "mid_signal": -33077, "gamma_signal": 3149, "vega_signal": 6458, "option_type": "P", "stock_price": 342.87, "utc_time": 1773168225000}, {"instrument": "AVGO", "mid_signal": -2258, "gamma_signal": -393, "vega_signal": -1347, "option_type": "C", "stock_price": 342.84, "utc_time": 1773168230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.87, "utc_time": 1773168230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.84, "utc_time": 1773168235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.84, "utc_time": 1773168235000}, {"instrument": "AVGO", "mid_signal": 22022, "gamma_signal": 2545, "vega_signal": 13003, "option_type": "C", "stock_price": 342.75, "utc_time": 1773168240000}, {"instrument": "AVGO", "mid_signal": 73161, "gamma_signal": -7228, "vega_signal": -41842, "option_type": "P", "stock_price": 342.79, "utc_time": 1773168240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.79, "utc_time": 1773168245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.79, "utc_time": 1773168245000}, {"instrument": "AVGO", "mid_signal": -1978, "gamma_signal": -375, "vega_signal": -729, "option_type": "C", "stock_price": 342.79, "utc_time": 1773168250000}, {"instrument": "AVGO", "mid_signal": -16001, "gamma_signal": 1477, "vega_signal": 10491, "option_type": "P", "stock_price": 342.79, "utc_time": 1773168250000}, {"instrument": "AVGO", "mid_signal": 147511, "gamma_signal": 112, "vega_signal": 273281, "option_type": "C", "stock_price": 342.71, "utc_time": 1773168255000}, {"instrument": "AVGO", "mid_signal": 18716, "gamma_signal": -2073, "vega_signal": -11205, "option_type": "P", "stock_price": 342.73, "utc_time": 1773168255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.67, "utc_time": 1773168260000}, {"instrument": "AVGO", "mid_signal": 535226, "gamma_signal": -21841, "vega_signal": -448063, "option_type": "P", "stock_price": 342.67, "utc_time": 1773168260000}, {"instrument": "AVGO", "mid_signal": -65328, "gamma_signal": -1117, "vega_signal": -58040, "option_type": "C", "stock_price": 342.6, "utc_time": 1773168265000}, {"instrument": "AVGO", "mid_signal": -31277, "gamma_signal": 3062, "vega_signal": 22871, "option_type": "P", "stock_price": 342.6, "utc_time": 1773168265000}, {"instrument": "AVGO", "mid_signal": -31810, "gamma_signal": -137, "vega_signal": -5690, "option_type": "C", "stock_price": 342.66, "utc_time": 1773168270000}, {"instrument": "AVGO", "mid_signal": -96277, "gamma_signal": 8806, "vega_signal": 54483, "option_type": "P", "stock_price": 342.66, "utc_time": 1773168270000}, {"instrument": "AVGO", "mid_signal": -94374, "gamma_signal": -1194, "vega_signal": -399868, "option_type": "C", "stock_price": 342.66, "utc_time": 1773168275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.66, "utc_time": 1773168275000}, {"instrument": "AVGO", "mid_signal": -569337, "gamma_signal": -114385, "vega_signal": -241298, "option_type": "C", "stock_price": 342.59, "utc_time": 1773168280000}, {"instrument": "AVGO", "mid_signal": 1482, "gamma_signal": -149, "vega_signal": -1364, "option_type": "P", "stock_price": 342.59, "utc_time": 1773168280000}, {"instrument": "AVGO", "mid_signal": -667627, "gamma_signal": -11900, "vega_signal": -248620, "option_type": "C", "stock_price": 342.63, "utc_time": 1773168285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.59, "utc_time": 1773168285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.63, "utc_time": 1773168290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.63, "utc_time": 1773168290000}, {"instrument": "AVGO", "mid_signal": -62139, "gamma_signal": -2370, "vega_signal": -36290, "option_type": "C", "stock_price": 342.48, "utc_time": 1773168295000}, {"instrument": "AVGO", "mid_signal": -160965, "gamma_signal": 9506, "vega_signal": 277017, "option_type": "P", "stock_price": 342.48, "utc_time": 1773168295000}, {"instrument": "AVGO", "mid_signal": -77475, "gamma_signal": -4443, "vega_signal": -51264, "option_type": "C", "stock_price": 342.46, "utc_time": 1773168300000}, {"instrument": "AVGO", "mid_signal": -69600, "gamma_signal": 975, "vega_signal": 226569, "option_type": "P", "stock_price": 342.46, "utc_time": 1773168300000}, {"instrument": "AVGO", "mid_signal": -235347, "gamma_signal": -14521, "vega_signal": -269873, "option_type": "C", "stock_price": 342.46, "utc_time": 1773168305000}, {"instrument": "AVGO", "mid_signal": 187767, "gamma_signal": -4732, "vega_signal": -163410, "option_type": "P", "stock_price": 342.46, "utc_time": 1773168305000}, {"instrument": "AVGO", "mid_signal": 27757, "gamma_signal": 81, "vega_signal": 16639, "option_type": "C", "stock_price": 342.475, "utc_time": 1773168310000}, {"instrument": "AVGO", "mid_signal": -39749, "gamma_signal": 244, "vega_signal": 4765, "option_type": "P", "stock_price": 342.475, "utc_time": 1773168310000}, {"instrument": "AVGO", "mid_signal": 1928, "gamma_signal": 364, "vega_signal": 714, "option_type": "C", "stock_price": 342.74, "utc_time": 1773168315000}, {"instrument": "AVGO", "mid_signal": 578674, "gamma_signal": -26225, "vega_signal": -454569, "option_type": "P", "stock_price": 342.74, "utc_time": 1773168315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.71, "utc_time": 1773168320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.71, "utc_time": 1773168320000}, {"instrument": "AVGO", "mid_signal": -1654, "gamma_signal": 393, "vega_signal": 5610, "option_type": "C", "stock_price": 342.56, "utc_time": 1773168325000}, {"instrument": "AVGO", "mid_signal": 1399, "gamma_signal": -129, "vega_signal": -940, "option_type": "P", "stock_price": 342.56, "utc_time": 1773168325000}, {"instrument": "AVGO", "mid_signal": 8352, "gamma_signal": 1025, "vega_signal": 1975, "option_type": "C", "stock_price": 342.75, "utc_time": 1773168330000}, {"instrument": "AVGO", "mid_signal": 16127, "gamma_signal": -247, "vega_signal": -48627, "option_type": "P", "stock_price": 342.75, "utc_time": 1773168330000}, {"instrument": "AVGO", "mid_signal": -23910, "gamma_signal": -555, "vega_signal": -63403, "option_type": "C", "stock_price": 342.64, "utc_time": 1773168335000}, {"instrument": "AVGO", "mid_signal": 36359, "gamma_signal": -3454, "vega_signal": -26141, "option_type": "P", "stock_price": 342.64, "utc_time": 1773168335000}, {"instrument": "AVGO", "mid_signal": -103079, "gamma_signal": -8916, "vega_signal": -31838, "option_type": "C", "stock_price": 342.55, "utc_time": 1773168340000}, {"instrument": "AVGO", "mid_signal": -52524, "gamma_signal": 1490, "vega_signal": 32109, "option_type": "P", "stock_price": 342.55, "utc_time": 1773168340000}, {"instrument": "AVGO", "mid_signal": -150140, "gamma_signal": -6914, "vega_signal": -4309, "option_type": "C", "stock_price": 342.32, "utc_time": 1773168345000}, {"instrument": "AVGO", "mid_signal": -5929, "gamma_signal": 446, "vega_signal": 2746, "option_type": "P", "stock_price": 342.4, "utc_time": 1773168345000}, {"instrument": "AVGO", "mid_signal": -293225, "gamma_signal": -8609, "vega_signal": -249209, "option_type": "C", "stock_price": 342.3, "utc_time": 1773168350000}, {"instrument": "AVGO", "mid_signal": 35991, "gamma_signal": -1095, "vega_signal": -13864, "option_type": "P", "stock_price": 342.3, "utc_time": 1773168350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.3, "utc_time": 1773168355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.3, "utc_time": 1773168355000}, {"instrument": "AVGO", "mid_signal": -2897, "gamma_signal": -131, "vega_signal": -313, "option_type": "C", "stock_price": 342.35, "utc_time": 1773168360000}, {"instrument": "AVGO", "mid_signal": 25460, "gamma_signal": -3363, "vega_signal": -5265, "option_type": "P", "stock_price": 342.37, "utc_time": 1773168360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.35, "utc_time": 1773168365000}, {"instrument": "AVGO", "mid_signal": -115887, "gamma_signal": 9835, "vega_signal": 66063, "option_type": "P", "stock_price": 342.35, "utc_time": 1773168365000}, {"instrument": "AVGO", "mid_signal": 25524, "gamma_signal": -1392, "vega_signal": 27043, "option_type": "C", "stock_price": 342.42, "utc_time": 1773168370000}, {"instrument": "AVGO", "mid_signal": -19178, "gamma_signal": 321, "vega_signal": 50585, "option_type": "P", "stock_price": 342.36, "utc_time": 1773168370000}, {"instrument": "AVGO", "mid_signal": -64327, "gamma_signal": -3932, "vega_signal": -24258, "option_type": "C", "stock_price": 342.23, "utc_time": 1773168375000}, {"instrument": "AVGO", "mid_signal": -54514, "gamma_signal": 733, "vega_signal": 169029, "option_type": "P", "stock_price": 342.24, "utc_time": 1773168375000}, {"instrument": "AVGO", "mid_signal": -17317, "gamma_signal": -361, "vega_signal": -3521, "option_type": "C", "stock_price": 342.23, "utc_time": 1773168380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.23, "utc_time": 1773168380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.23, "utc_time": 1773168385000}, {"instrument": "AVGO", "mid_signal": -10950, "gamma_signal": 1128, "vega_signal": 2249, "option_type": "P", "stock_price": 342.23, "utc_time": 1773168385000}, {"instrument": "AVGO", "mid_signal": 197950, "gamma_signal": -3205, "vega_signal": 237067, "option_type": "C", "stock_price": 342.39, "utc_time": 1773168390000}, {"instrument": "AVGO", "mid_signal": -19761, "gamma_signal": 3010, "vega_signal": -18955, "option_type": "P", "stock_price": 342.39, "utc_time": 1773168390000}, {"instrument": "AVGO", "mid_signal": 5368, "gamma_signal": -4391, "vega_signal": 6161, "option_type": "C", "stock_price": 342.39, "utc_time": 1773168395000}, {"instrument": "AVGO", "mid_signal": -1413699, "gamma_signal": 221135, "vega_signal": 651369, "option_type": "P", "stock_price": 342.39, "utc_time": 1773168395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.39, "utc_time": 1773168400000}, {"instrument": "AVGO", "mid_signal": 680567, "gamma_signal": -32943, "vega_signal": -534605, "option_type": "P", "stock_price": 342.39, "utc_time": 1773168400000}, {"instrument": "AVGO", "mid_signal": -10991, "gamma_signal": -1157, "vega_signal": -2253, "option_type": "C", "stock_price": 342.39, "utc_time": 1773168405000}, {"instrument": "AVGO", "mid_signal": 17859, "gamma_signal": -245, "vega_signal": -16406, "option_type": "P", "stock_price": 342.39, "utc_time": 1773168405000}, {"instrument": "AVGO", "mid_signal": -2133058, "gamma_signal": -23456, "vega_signal": -3314486, "option_type": "C", "stock_price": 342.18, "utc_time": 1773168410000}, {"instrument": "AVGO", "mid_signal": -49309, "gamma_signal": -2166, "vega_signal": 46847, "option_type": "P", "stock_price": 342.18, "utc_time": 1773168410000}, {"instrument": "AVGO", "mid_signal": -439375, "gamma_signal": -11907, "vega_signal": -607397, "option_type": "C", "stock_price": 342.08, "utc_time": 1773168415000}, {"instrument": "AVGO", "mid_signal": -62265, "gamma_signal": 1448, "vega_signal": 145286, "option_type": "P", "stock_price": 342.08, "utc_time": 1773168415000}, {"instrument": "AVGO", "mid_signal": 17096, "gamma_signal": 2523, "vega_signal": 4710, "option_type": "C", "stock_price": 342.15, "utc_time": 1773168420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.08, "utc_time": 1773168420000}, {"instrument": "AVGO", "mid_signal": 7487, "gamma_signal": 2996, "vega_signal": -28156, "option_type": "C", "stock_price": 342.29, "utc_time": 1773168425000}, {"instrument": "AVGO", "mid_signal": -9986, "gamma_signal": 743, "vega_signal": 8855, "option_type": "P", "stock_price": 342.2, "utc_time": 1773168425000}, {"instrument": "AVGO", "mid_signal": 169083, "gamma_signal": 12491, "vega_signal": 24825, "option_type": "C", "stock_price": 342.48, "utc_time": 1773168430000}, {"instrument": "AVGO", "mid_signal": 1595, "gamma_signal": -57, "vega_signal": -2869, "option_type": "P", "stock_price": 342.48, "utc_time": 1773168430000}, {"instrument": "AVGO", "mid_signal": 1737, "gamma_signal": 362, "vega_signal": 744, "option_type": "C", "stock_price": 342.48, "utc_time": 1773168435000}, {"instrument": "AVGO", "mid_signal": 4141, "gamma_signal": -241, "vega_signal": -4195, "option_type": "P", "stock_price": 342.48, "utc_time": 1773168435000}, {"instrument": "AVGO", "mid_signal": 209465, "gamma_signal": 2095, "vega_signal": 895975, "option_type": "C", "stock_price": 342.31, "utc_time": 1773168440000}, {"instrument": "AVGO", "mid_signal": -1159, "gamma_signal": 851, "vega_signal": 7219, "option_type": "P", "stock_price": 342.48, "utc_time": 1773168440000}, {"instrument": "AVGO", "mid_signal": -32563, "gamma_signal": -1202, "vega_signal": -29304, "option_type": "C", "stock_price": 342.18, "utc_time": 1773168445000}, {"instrument": "AVGO", "mid_signal": -36905, "gamma_signal": 892, "vega_signal": 46824, "option_type": "P", "stock_price": 342.18, "utc_time": 1773168445000}, {"instrument": "AVGO", "mid_signal": 4383, "gamma_signal": 422, "vega_signal": 2241, "option_type": "C", "stock_price": 342.14, "utc_time": 1773168450000}, {"instrument": "AVGO", "mid_signal": -170083, "gamma_signal": 4645, "vega_signal": 220212, "option_type": "P", "stock_price": 342.14, "utc_time": 1773168450000}, {"instrument": "AVGO", "mid_signal": -21826, "gamma_signal": -1285, "vega_signal": -24232, "option_type": "C", "stock_price": 342.14, "utc_time": 1773168455000}, {"instrument": "AVGO", "mid_signal": -29551, "gamma_signal": 1719, "vega_signal": 10140, "option_type": "P", "stock_price": 342.14, "utc_time": 1773168455000}, {"instrument": "AVGO", "mid_signal": -19797, "gamma_signal": -2976, "vega_signal": 6315, "option_type": "C", "stock_price": 342.15, "utc_time": 1773168460000}, {"instrument": "AVGO", "mid_signal": -15502, "gamma_signal": 1153, "vega_signal": 1203, "option_type": "P", "stock_price": 342.15, "utc_time": 1773168460000}, {"instrument": "AVGO", "mid_signal": -2405, "gamma_signal": -119, "vega_signal": -7077, "option_type": "C", "stock_price": 342.15, "utc_time": 1773168465000}, {"instrument": "AVGO", "mid_signal": 519406, "gamma_signal": -21227, "vega_signal": -431264, "option_type": "P", "stock_price": 342.15, "utc_time": 1773168465000}, {"instrument": "AVGO", "mid_signal": -112836, "gamma_signal": -4900, "vega_signal": -104933, "option_type": "C", "stock_price": 342.06, "utc_time": 1773168470000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": -2, "vega_signal": -73, "option_type": "P", "stock_price": 342.06, "utc_time": 1773168470000}, {"instrument": "AVGO", "mid_signal": -5317, "gamma_signal": -166, "vega_signal": -9024, "option_type": "C", "stock_price": 342.17, "utc_time": 1773168475000}, {"instrument": "AVGO", "mid_signal": -43761, "gamma_signal": 2258, "vega_signal": 17129, "option_type": "P", "stock_price": 342.17, "utc_time": 1773168475000}, {"instrument": "AVGO", "mid_signal": 405658, "gamma_signal": 9842, "vega_signal": 606821, "option_type": "C", "stock_price": 342.35, "utc_time": 1773168480000}, {"instrument": "AVGO", "mid_signal": 2707, "gamma_signal": -398, "vega_signal": -992, "option_type": "P", "stock_price": 342.35, "utc_time": 1773168480000}, {"instrument": "AVGO", "mid_signal": -113818, "gamma_signal": -6525, "vega_signal": -14903, "option_type": "C", "stock_price": 342.41, "utc_time": 1773168485000}, {"instrument": "AVGO", "mid_signal": 892293, "gamma_signal": -138147, "vega_signal": -357406, "option_type": "P", "stock_price": 342.41, "utc_time": 1773168485000}, {"instrument": "AVGO", "mid_signal": -14386, "gamma_signal": -1382, "vega_signal": -3016, "option_type": "C", "stock_price": 342.41, "utc_time": 1773168490000}, {"instrument": "AVGO", "mid_signal": -6777, "gamma_signal": 822, "vega_signal": 1826, "option_type": "P", "stock_price": 342.41, "utc_time": 1773168490000}, {"instrument": "AVGO", "mid_signal": -135822, "gamma_signal": -12754, "vega_signal": -24220, "option_type": "C", "stock_price": 342.41, "utc_time": 1773168495000}, {"instrument": "AVGO", "mid_signal": -59, "gamma_signal": 3, "vega_signal": 108, "option_type": "P", "stock_price": 342.41, "utc_time": 1773168495000}, {"instrument": "AVGO", "mid_signal": 88008, "gamma_signal": -575, "vega_signal": 55775, "option_type": "C", "stock_price": 342.45, "utc_time": 1773168500000}, {"instrument": "AVGO", "mid_signal": -16934, "gamma_signal": 232, "vega_signal": 99387, "option_type": "P", "stock_price": 342.45, "utc_time": 1773168500000}, {"instrument": "AVGO", "mid_signal": 25918, "gamma_signal": 302, "vega_signal": 6098, "option_type": "C", "stock_price": 342.7, "utc_time": 1773168505000}, {"instrument": "AVGO", "mid_signal": 103954, "gamma_signal": -1509, "vega_signal": -97093, "option_type": "P", "stock_price": 342.66, "utc_time": 1773168505000}, {"instrument": "AVGO", "mid_signal": -59199, "gamma_signal": -3300, "vega_signal": -62284, "option_type": "C", "stock_price": 342.64, "utc_time": 1773168510000}, {"instrument": "AVGO", "mid_signal": 21199, "gamma_signal": -1436, "vega_signal": -2396, "option_type": "P", "stock_price": 342.64, "utc_time": 1773168510000}, {"instrument": "AVGO", "mid_signal": 112493, "gamma_signal": 9284, "vega_signal": 42844, "option_type": "C", "stock_price": 342.43, "utc_time": 1773168515000}, {"instrument": "AVGO", "mid_signal": -50705, "gamma_signal": 4637, "vega_signal": 26513, "option_type": "P", "stock_price": 342.43, "utc_time": 1773168515000}, {"instrument": "AVGO", "mid_signal": -19210, "gamma_signal": -2020, "vega_signal": -6578, "option_type": "C", "stock_price": 342.43, "utc_time": 1773168520000}, {"instrument": "AVGO", "mid_signal": 8521, "gamma_signal": -572, "vega_signal": -3395, "option_type": "P", "stock_price": 342.43, "utc_time": 1773168520000}, {"instrument": "AVGO", "mid_signal": -3157, "gamma_signal": 236, "vega_signal": -1168, "option_type": "C", "stock_price": 342.43, "utc_time": 1773168525000}, {"instrument": "AVGO", "mid_signal": -71148, "gamma_signal": 6516, "vega_signal": 45996, "option_type": "P", "stock_price": 342.43, "utc_time": 1773168525000}, {"instrument": "AVGO", "mid_signal": -2564, "gamma_signal": 2248, "vega_signal": -17440, "option_type": "C", "stock_price": 342.4, "utc_time": 1773168530000}, {"instrument": "AVGO", "mid_signal": -60978, "gamma_signal": 5584, "vega_signal": 39421, "option_type": "P", "stock_price": 342.4, "utc_time": 1773168530000}, {"instrument": "AVGO", "mid_signal": -165108, "gamma_signal": -3027, "vega_signal": -70117, "option_type": "C", "stock_price": 342.33, "utc_time": 1773168535000}, {"instrument": "AVGO", "mid_signal": -6685, "gamma_signal": 815, "vega_signal": 1733, "option_type": "P", "stock_price": 342.33, "utc_time": 1773168535000}, {"instrument": "AVGO", "mid_signal": -32258, "gamma_signal": 703, "vega_signal": -34537, "option_type": "C", "stock_price": 342.43, "utc_time": 1773168540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.3, "utc_time": 1773168540000}, {"instrument": "AVGO", "mid_signal": 1165, "gamma_signal": 248, "vega_signal": 293, "option_type": "C", "stock_price": 342.43, "utc_time": 1773168545000}, {"instrument": "AVGO", "mid_signal": -84536, "gamma_signal": 1029, "vega_signal": 172902, "option_type": "P", "stock_price": 342.43, "utc_time": 1773168545000}, {"instrument": "AVGO", "mid_signal": -5822, "gamma_signal": -843, "vega_signal": -1591, "option_type": "C", "stock_price": 342.43, "utc_time": 1773168550000}, {"instrument": "AVGO", "mid_signal": 498659, "gamma_signal": -20379, "vega_signal": -415087, "option_type": "P", "stock_price": 342.5, "utc_time": 1773168550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.5, "utc_time": 1773168555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.5, "utc_time": 1773168555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.41, "utc_time": 1773168560000}, {"instrument": "AVGO", "mid_signal": 9467, "gamma_signal": -1984, "vega_signal": -21725, "option_type": "P", "stock_price": 342.41, "utc_time": 1773168560000}, {"instrument": "AVGO", "mid_signal": -5148, "gamma_signal": -1924, "vega_signal": 5728, "option_type": "C", "stock_price": 342.3, "utc_time": 1773168565000}, {"instrument": "AVGO", "mid_signal": -126970, "gamma_signal": 9171, "vega_signal": 75590, "option_type": "P", "stock_price": 342.41, "utc_time": 1773168565000}, {"instrument": "AVGO", "mid_signal": -34793, "gamma_signal": -1507, "vega_signal": -8547, "option_type": "C", "stock_price": 342.36, "utc_time": 1773168570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.3, "utc_time": 1773168570000}, {"instrument": "AVGO", "mid_signal": 16462, "gamma_signal": 194, "vega_signal": 2414, "option_type": "C", "stock_price": 342.41, "utc_time": 1773168575000}, {"instrument": "AVGO", "mid_signal": 12037, "gamma_signal": -612, "vega_signal": -8854, "option_type": "P", "stock_price": 342.41, "utc_time": 1773168575000}, {"instrument": "AVGO", "mid_signal": 16981, "gamma_signal": 390, "vega_signal": 77100, "option_type": "C", "stock_price": 342.38, "utc_time": 1773168580000}, {"instrument": "AVGO", "mid_signal": 6876, "gamma_signal": -219, "vega_signal": -7111, "option_type": "P", "stock_price": 342.38, "utc_time": 1773168580000}, {"instrument": "AVGO", "mid_signal": 129273, "gamma_signal": 4466, "vega_signal": 44787, "option_type": "C", "stock_price": 342.55, "utc_time": 1773168585000}, {"instrument": "AVGO", "mid_signal": 3570, "gamma_signal": -143, "vega_signal": -6134, "option_type": "P", "stock_price": 342.38, "utc_time": 1773168585000}, {"instrument": "AVGO", "mid_signal": 1300, "gamma_signal": 259, "vega_signal": 519, "option_type": "C", "stock_price": 342.61, "utc_time": 1773168590000}, {"instrument": "AVGO", "mid_signal": 493142, "gamma_signal": -20687, "vega_signal": -406797, "option_type": "P", "stock_price": 342.61, "utc_time": 1773168590000}, {"instrument": "AVGO", "mid_signal": -12621, "gamma_signal": -646, "vega_signal": -10364, "option_type": "C", "stock_price": 342.73, "utc_time": 1773168595000}, {"instrument": "AVGO", "mid_signal": -33141, "gamma_signal": 3205, "vega_signal": 23964, "option_type": "P", "stock_price": 342.73, "utc_time": 1773168595000}, {"instrument": "AVGO", "mid_signal": 145612, "gamma_signal": -626, "vega_signal": 260539, "option_type": "C", "stock_price": 342.69, "utc_time": 1773168600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.69, "utc_time": 1773168600000}, {"instrument": "AVGO", "mid_signal": -14577, "gamma_signal": -538, "vega_signal": -88356, "option_type": "C", "stock_price": 342.85, "utc_time": 1773168605000}, {"instrument": "AVGO", "mid_signal": -19591, "gamma_signal": 494, "vega_signal": 20062, "option_type": "P", "stock_price": 342.69, "utc_time": 1773168605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.85, "utc_time": 1773168610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.85, "utc_time": 1773168610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.85, "utc_time": 1773168615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.85, "utc_time": 1773168615000}, {"instrument": "AVGO", "mid_signal": -800122, "gamma_signal": -55043, "vega_signal": -134582, "option_type": "C", "stock_price": 342.4, "utc_time": 1773168620000}, {"instrument": "AVGO", "mid_signal": -175909, "gamma_signal": 12233, "vega_signal": 130148, "option_type": "P", "stock_price": 342.46, "utc_time": 1773168620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.52, "utc_time": 1773168625000}, {"instrument": "AVGO", "mid_signal": -85063, "gamma_signal": 4410, "vega_signal": 131897, "option_type": "P", "stock_price": 342.52, "utc_time": 1773168625000}, {"instrument": "AVGO", "mid_signal": -44572, "gamma_signal": -1916, "vega_signal": -17204, "option_type": "C", "stock_price": 342.52, "utc_time": 1773168630000}, {"instrument": "AVGO", "mid_signal": 28678, "gamma_signal": -2786, "vega_signal": -20839, "option_type": "P", "stock_price": 342.52, "utc_time": 1773168630000}, {"instrument": "AVGO", "mid_signal": -28598, "gamma_signal": -2534, "vega_signal": -4911, "option_type": "C", "stock_price": 342.52, "utc_time": 1773168635000}, {"instrument": "AVGO", "mid_signal": 7019, "gamma_signal": -230, "vega_signal": -3852, "option_type": "P", "stock_price": 342.52, "utc_time": 1773168635000}, {"instrument": "AVGO", "mid_signal": -319959, "gamma_signal": -20383, "vega_signal": -63563, "option_type": "C", "stock_price": 342.48, "utc_time": 1773168640000}, {"instrument": "AVGO", "mid_signal": -89193, "gamma_signal": 7672, "vega_signal": 52342, "option_type": "P", "stock_price": 342.48, "utc_time": 1773168640000}, {"instrument": "AVGO", "mid_signal": -36518, "gamma_signal": -7146, "vega_signal": -13653, "option_type": "C", "stock_price": 342.48, "utc_time": 1773168645000}, {"instrument": "AVGO", "mid_signal": -5554, "gamma_signal": 148, "vega_signal": 8400, "option_type": "P", "stock_price": 342.48, "utc_time": 1773168645000}, {"instrument": "AVGO", "mid_signal": 198312, "gamma_signal": 13277, "vega_signal": 57651, "option_type": "C", "stock_price": 342.64, "utc_time": 1773168650000}, {"instrument": "AVGO", "mid_signal": 1324, "gamma_signal": -283, "vega_signal": 1182, "option_type": "P", "stock_price": 342.64, "utc_time": 1773168650000}, {"instrument": "AVGO", "mid_signal": 8174, "gamma_signal": 1057, "vega_signal": 1950, "option_type": "C", "stock_price": 342.81, "utc_time": 1773168655000}, {"instrument": "AVGO", "mid_signal": -1483834, "gamma_signal": 227871, "vega_signal": 577537, "option_type": "P", "stock_price": 342.81, "utc_time": 1773168655000}, {"instrument": "AVGO", "mid_signal": 531, "gamma_signal": -215, "vega_signal": -379, "option_type": "C", "stock_price": 342.81, "utc_time": 1773168660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.81, "utc_time": 1773168660000}, {"instrument": "AVGO", "mid_signal": -12675, "gamma_signal": -1954, "vega_signal": -3587, "option_type": "C", "stock_price": 343, "utc_time": 1773168665000}, {"instrument": "AVGO", "mid_signal": -1183080, "gamma_signal": 199126, "vega_signal": 521911, "option_type": "P", "stock_price": 343, "utc_time": 1773168665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343, "utc_time": 1773168670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343, "utc_time": 1773168670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343, "utc_time": 1773168675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343, "utc_time": 1773168675000}, {"instrument": "AVGO", "mid_signal": -48453, "gamma_signal": -1752, "vega_signal": -38213, "option_type": "C", "stock_price": 342.75, "utc_time": 1773168680000}, {"instrument": "AVGO", "mid_signal": -52480, "gamma_signal": 4896, "vega_signal": 32595, "option_type": "P", "stock_price": 342.75, "utc_time": 1773168680000}, {"instrument": "AVGO", "mid_signal": -1896, "gamma_signal": -369, "vega_signal": -704, "option_type": "C", "stock_price": 342.86, "utc_time": 1773168685000}, {"instrument": "AVGO", "mid_signal": -2686, "gamma_signal": 382, "vega_signal": 922, "option_type": "P", "stock_price": 342.86, "utc_time": 1773168685000}, {"instrument": "AVGO", "mid_signal": 801, "gamma_signal": 108, "vega_signal": 593, "option_type": "C", "stock_price": 342.86, "utc_time": 1773168690000}, {"instrument": "AVGO", "mid_signal": 176274, "gamma_signal": -4691, "vega_signal": -226971, "option_type": "P", "stock_price": 342.96, "utc_time": 1773168690000}, {"instrument": "AVGO", "mid_signal": 37897, "gamma_signal": 2278, "vega_signal": 43814, "option_type": "C", "stock_price": 342.96, "utc_time": 1773168695000}, {"instrument": "AVGO", "mid_signal": 437670, "gamma_signal": -18322, "vega_signal": -370533, "option_type": "P", "stock_price": 342.96, "utc_time": 1773168695000}, {"instrument": "AVGO", "mid_signal": 11063, "gamma_signal": 1399, "vega_signal": 3600, "option_type": "C", "stock_price": 342.86, "utc_time": 1773168700000}, {"instrument": "AVGO", "mid_signal": 2111, "gamma_signal": -81, "vega_signal": -3088, "option_type": "P", "stock_price": 342.91, "utc_time": 1773168700000}, {"instrument": "AVGO", "mid_signal": 33563, "gamma_signal": 905, "vega_signal": 15557, "option_type": "C", "stock_price": 342.86, "utc_time": 1773168705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.86, "utc_time": 1773168705000}, {"instrument": "AVGO", "mid_signal": 110081, "gamma_signal": 15968, "vega_signal": 29059, "option_type": "C", "stock_price": 342.87, "utc_time": 1773168710000}, {"instrument": "AVGO", "mid_signal": 190927, "gamma_signal": -9960, "vega_signal": -90905, "option_type": "P", "stock_price": 342.87, "utc_time": 1773168710000}, {"instrument": "AVGO", "mid_signal": 91199, "gamma_signal": -2461, "vega_signal": 60887, "option_type": "C", "stock_price": 342.42, "utc_time": 1773168715000}, {"instrument": "AVGO", "mid_signal": -405765, "gamma_signal": 24441, "vega_signal": 35981, "option_type": "P", "stock_price": 342.42, "utc_time": 1773168715000}, {"instrument": "AVGO", "mid_signal": -191778, "gamma_signal": -4681, "vega_signal": -77670, "option_type": "C", "stock_price": 342.36, "utc_time": 1773168720000}, {"instrument": "AVGO", "mid_signal": -75924, "gamma_signal": 6976, "vega_signal": 47663, "option_type": "P", "stock_price": 342.42, "utc_time": 1773168720000}, {"instrument": "AVGO", "mid_signal": -18015, "gamma_signal": 43, "vega_signal": 14081, "option_type": "C", "stock_price": 342.36, "utc_time": 1773168725000}, {"instrument": "AVGO", "mid_signal": 68920, "gamma_signal": -2673, "vega_signal": -30884, "option_type": "P", "stock_price": 342.6, "utc_time": 1773168725000}, {"instrument": "AVGO", "mid_signal": 33757, "gamma_signal": 708, "vega_signal": 46540, "option_type": "C", "stock_price": 342.475, "utc_time": 1773168730000}, {"instrument": "AVGO", "mid_signal": -92252, "gamma_signal": 7781, "vega_signal": 52561, "option_type": "P", "stock_price": 342.475, "utc_time": 1773168730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.49, "utc_time": 1773168735000}, {"instrument": "AVGO", "mid_signal": -2548, "gamma_signal": 153, "vega_signal": 2830, "option_type": "P", "stock_price": 342.49, "utc_time": 1773168735000}, {"instrument": "AVGO", "mid_signal": 40114, "gamma_signal": 1985, "vega_signal": 26156, "option_type": "C", "stock_price": 342.57, "utc_time": 1773168740000}, {"instrument": "AVGO", "mid_signal": 131, "gamma_signal": -11, "vega_signal": -141, "option_type": "P", "stock_price": 342.57, "utc_time": 1773168740000}, {"instrument": "AVGO", "mid_signal": -8171, "gamma_signal": -1328, "vega_signal": -2504, "option_type": "C", "stock_price": 342.57, "utc_time": 1773168745000}, {"instrument": "AVGO", "mid_signal": 151, "gamma_signal": -12, "vega_signal": -161, "option_type": "P", "stock_price": 342.57, "utc_time": 1773168745000}, {"instrument": "AVGO", "mid_signal": -3760, "gamma_signal": -229, "vega_signal": -3655, "option_type": "C", "stock_price": 342.69, "utc_time": 1773168750000}, {"instrument": "AVGO", "mid_signal": 16452, "gamma_signal": 2531, "vega_signal": -10613, "option_type": "P", "stock_price": 342.62, "utc_time": 1773168750000}, {"instrument": "AVGO", "mid_signal": -3519, "gamma_signal": -363, "vega_signal": -1919, "option_type": "C", "stock_price": 342.69, "utc_time": 1773168755000}, {"instrument": "AVGO", "mid_signal": 50559, "gamma_signal": -4060, "vega_signal": -26168, "option_type": "P", "stock_price": 342.69, "utc_time": 1773168755000}, {"instrument": "AVGO", "mid_signal": -19935, "gamma_signal": -1766, "vega_signal": -5889, "option_type": "C", "stock_price": 342.51, "utc_time": 1773168760000}, {"instrument": "AVGO", "mid_signal": -490020, "gamma_signal": 15494, "vega_signal": 364527, "option_type": "P", "stock_price": 342.51, "utc_time": 1773168760000}, {"instrument": "AVGO", "mid_signal": -13679, "gamma_signal": -750, "vega_signal": -4139, "option_type": "C", "stock_price": 342.51, "utc_time": 1773168765000}, {"instrument": "AVGO", "mid_signal": -435445, "gamma_signal": 11438, "vega_signal": 339117, "option_type": "P", "stock_price": 342.41, "utc_time": 1773168765000}, {"instrument": "AVGO", "mid_signal": -21077, "gamma_signal": -689, "vega_signal": -4096, "option_type": "C", "stock_price": 342.51, "utc_time": 1773168770000}, {"instrument": "AVGO", "mid_signal": -36295, "gamma_signal": 953, "vega_signal": 28266, "option_type": "P", "stock_price": 342.51, "utc_time": 1773168770000}, {"instrument": "AVGO", "mid_signal": 41925, "gamma_signal": 1760, "vega_signal": 17689, "option_type": "C", "stock_price": 342.55, "utc_time": 1773168775000}, {"instrument": "AVGO", "mid_signal": 761896, "gamma_signal": -27340, "vega_signal": -615111, "option_type": "P", "stock_price": 342.55, "utc_time": 1773168775000}, {"instrument": "AVGO", "mid_signal": -1772643, "gamma_signal": -103380, "vega_signal": -213555, "option_type": "C", "stock_price": 342.3, "utc_time": 1773168780000}, {"instrument": "AVGO", "mid_signal": -376659, "gamma_signal": 20315, "vega_signal": 207018, "option_type": "P", "stock_price": 342.3, "utc_time": 1773168780000}, {"instrument": "AVGO", "mid_signal": -268613, "gamma_signal": -28556, "vega_signal": -75741, "option_type": "C", "stock_price": 342.23, "utc_time": 1773168785000}, {"instrument": "AVGO", "mid_signal": -35851, "gamma_signal": 2003, "vega_signal": 11183, "option_type": "P", "stock_price": 342.23, "utc_time": 1773168785000}, {"instrument": "AVGO", "mid_signal": 27083, "gamma_signal": 1490, "vega_signal": 8247, "option_type": "C", "stock_price": 342.3, "utc_time": 1773168790000}, {"instrument": "AVGO", "mid_signal": -8619, "gamma_signal": 230, "vega_signal": 9392, "option_type": "P", "stock_price": 342.3, "utc_time": 1773168790000}, {"instrument": "AVGO", "mid_signal": 54596, "gamma_signal": 5776, "vega_signal": 11203, "option_type": "C", "stock_price": 342.25, "utc_time": 1773168795000}, {"instrument": "AVGO", "mid_signal": 41046, "gamma_signal": -2690, "vega_signal": -4658, "option_type": "P", "stock_price": 342.25, "utc_time": 1773168795000}, {"instrument": "AVGO", "mid_signal": -56426, "gamma_signal": -2392, "vega_signal": -17160, "option_type": "C", "stock_price": 342.15, "utc_time": 1773168800000}, {"instrument": "AVGO", "mid_signal": 38655, "gamma_signal": -3743, "vega_signal": -27927, "option_type": "P", "stock_price": 342.25, "utc_time": 1773168800000}, {"instrument": "AVGO", "mid_signal": -229124, "gamma_signal": -8271, "vega_signal": -140741, "option_type": "C", "stock_price": 342, "utc_time": 1773168805000}, {"instrument": "AVGO", "mid_signal": -202279, "gamma_signal": 7162, "vega_signal": 414385, "option_type": "P", "stock_price": 341.97, "utc_time": 1773168805000}, {"instrument": "AVGO", "mid_signal": -200799, "gamma_signal": -11646, "vega_signal": -24407, "option_type": "C", "stock_price": 341.97, "utc_time": 1773168810000}, {"instrument": "AVGO", "mid_signal": -161639, "gamma_signal": 2413, "vega_signal": 330301, "option_type": "P", "stock_price": 342.07, "utc_time": 1773168810000}, {"instrument": "AVGO", "mid_signal": 20828, "gamma_signal": 976, "vega_signal": 28081, "option_type": "C", "stock_price": 342.07, "utc_time": 1773168815000}, {"instrument": "AVGO", "mid_signal": 222092, "gamma_signal": -1320, "vega_signal": -601289, "option_type": "P", "stock_price": 342.07, "utc_time": 1773168815000}, {"instrument": "AVGO", "mid_signal": 5067, "gamma_signal": -435, "vega_signal": -5269, "option_type": "C", "stock_price": 342.11, "utc_time": 1773168820000}, {"instrument": "AVGO", "mid_signal": -82939, "gamma_signal": 1575, "vega_signal": 118933, "option_type": "P", "stock_price": 342.11, "utc_time": 1773168820000}, {"instrument": "AVGO", "mid_signal": 33431, "gamma_signal": 2477, "vega_signal": 13433, "option_type": "C", "stock_price": 342.11, "utc_time": 1773168825000}, {"instrument": "AVGO", "mid_signal": -80376, "gamma_signal": 6823, "vega_signal": 45748, "option_type": "P", "stock_price": 342.11, "utc_time": 1773168825000}, {"instrument": "AVGO", "mid_signal": -16109, "gamma_signal": -355, "vega_signal": -12699, "option_type": "C", "stock_price": 342.11, "utc_time": 1773168830000}, {"instrument": "AVGO", "mid_signal": 460516, "gamma_signal": -18925, "vega_signal": -383551, "option_type": "P", "stock_price": 342.11, "utc_time": 1773168830000}, {"instrument": "AVGO", "mid_signal": -16912, "gamma_signal": -1294, "vega_signal": -4397, "option_type": "C", "stock_price": 342.07, "utc_time": 1773168835000}, {"instrument": "AVGO", "mid_signal": 1421, "gamma_signal": -131, "vega_signal": -951, "option_type": "P", "stock_price": 342.07, "utc_time": 1773168835000}, {"instrument": "AVGO", "mid_signal": 17097, "gamma_signal": 1248, "vega_signal": 2501, "option_type": "C", "stock_price": 342.07, "utc_time": 1773168840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.07, "utc_time": 1773168840000}, {"instrument": "AVGO", "mid_signal": 253976, "gamma_signal": 30023, "vega_signal": 104711, "option_type": "C", "stock_price": 342, "utc_time": 1773168845000}, {"instrument": "AVGO", "mid_signal": -107770, "gamma_signal": 5881, "vega_signal": 75948, "option_type": "P", "stock_price": 342, "utc_time": 1773168845000}, {"instrument": "AVGO", "mid_signal": -38208, "gamma_signal": -3863, "vega_signal": -16321, "option_type": "C", "stock_price": 342.14, "utc_time": 1773168850000}, {"instrument": "AVGO", "mid_signal": -9757, "gamma_signal": 205, "vega_signal": 2963, "option_type": "P", "stock_price": 342.18, "utc_time": 1773168850000}, {"instrument": "AVGO", "mid_signal": 167893, "gamma_signal": 12486, "vega_signal": 24996, "option_type": "C", "stock_price": 342.28, "utc_time": 1773168855000}, {"instrument": "AVGO", "mid_signal": 59213, "gamma_signal": -1234, "vega_signal": -96468, "option_type": "P", "stock_price": 342.28, "utc_time": 1773168855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.28, "utc_time": 1773168860000}, {"instrument": "AVGO", "mid_signal": 28, "gamma_signal": -2, "vega_signal": -30, "option_type": "P", "stock_price": 342.28, "utc_time": 1773168860000}, {"instrument": "AVGO", "mid_signal": -11978, "gamma_signal": -616, "vega_signal": -7795, "option_type": "C", "stock_price": 342.46, "utc_time": 1773168865000}, {"instrument": "AVGO", "mid_signal": -26716, "gamma_signal": 1444, "vega_signal": 8212, "option_type": "P", "stock_price": 342.46, "utc_time": 1773168865000}, {"instrument": "AVGO", "mid_signal": -2463, "gamma_signal": -72, "vega_signal": -6832, "option_type": "C", "stock_price": 342.46, "utc_time": 1773168870000}, {"instrument": "AVGO", "mid_signal": -6121, "gamma_signal": 453, "vega_signal": 2776, "option_type": "P", "stock_price": 342.29, "utc_time": 1773168870000}, {"instrument": "AVGO", "mid_signal": 11464, "gamma_signal": 1396, "vega_signal": 9660, "option_type": "C", "stock_price": 342.46, "utc_time": 1773168875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.28, "utc_time": 1773168875000}, {"instrument": "AVGO", "mid_signal": 12412, "gamma_signal": 2351, "vega_signal": -28618, "option_type": "C", "stock_price": 342.48, "utc_time": 1773168880000}, {"instrument": "AVGO", "mid_signal": -161341, "gamma_signal": 6488, "vega_signal": -18691, "option_type": "P", "stock_price": 342.48, "utc_time": 1773168880000}, {"instrument": "AVGO", "mid_signal": -9745, "gamma_signal": -672, "vega_signal": -3630, "option_type": "C", "stock_price": 342.42, "utc_time": 1773168885000}, {"instrument": "AVGO", "mid_signal": 51681, "gamma_signal": -5519, "vega_signal": -44039, "option_type": "P", "stock_price": 342.42, "utc_time": 1773168885000}, {"instrument": "AVGO", "mid_signal": -8037, "gamma_signal": -1062, "vega_signal": -5931, "option_type": "C", "stock_price": 342.42, "utc_time": 1773168890000}, {"instrument": "AVGO", "mid_signal": 381359, "gamma_signal": -13566, "vega_signal": -196894, "option_type": "P", "stock_price": 342.42, "utc_time": 1773168890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.37, "utc_time": 1773168895000}, {"instrument": "AVGO", "mid_signal": 6911, "gamma_signal": -97, "vega_signal": -17261, "option_type": "P", "stock_price": 342.37, "utc_time": 1773168895000}, {"instrument": "AVGO", "mid_signal": -11694, "gamma_signal": 29, "vega_signal": -6691, "option_type": "C", "stock_price": 342.37, "utc_time": 1773168900000}, {"instrument": "AVGO", "mid_signal": -27616, "gamma_signal": 649, "vega_signal": 33809, "option_type": "P", "stock_price": 342.37, "utc_time": 1773168900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.37, "utc_time": 1773168905000}, {"instrument": "AVGO", "mid_signal": 488340, "gamma_signal": -20220, "vega_signal": -368438, "option_type": "P", "stock_price": 342.47, "utc_time": 1773168905000}, {"instrument": "AVGO", "mid_signal": 3084, "gamma_signal": 260, "vega_signal": -6085, "option_type": "C", "stock_price": 342.52, "utc_time": 1773168910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.47, "utc_time": 1773168910000}, {"instrument": "AVGO", "mid_signal": 32915, "gamma_signal": 110, "vega_signal": 905, "option_type": "C", "stock_price": 342.53, "utc_time": 1773168915000}, {"instrument": "AVGO", "mid_signal": 999, "gamma_signal": -30, "vega_signal": -2516, "option_type": "P", "stock_price": 342.53, "utc_time": 1773168915000}, {"instrument": "AVGO", "mid_signal": 42440, "gamma_signal": 872, "vega_signal": 82945, "option_type": "C", "stock_price": 342.53, "utc_time": 1773168920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.53, "utc_time": 1773168920000}, {"instrument": "AVGO", "mid_signal": 145401, "gamma_signal": 1066, "vega_signal": 230543, "option_type": "C", "stock_price": 342.53, "utc_time": 1773168925000}, {"instrument": "AVGO", "mid_signal": 99005, "gamma_signal": -8175, "vega_signal": -60362, "option_type": "P", "stock_price": 342.53, "utc_time": 1773168925000}, {"instrument": "AVGO", "mid_signal": 58458, "gamma_signal": 2095, "vega_signal": 60735, "option_type": "C", "stock_price": 342.57, "utc_time": 1773168930000}, {"instrument": "AVGO", "mid_signal": -35548, "gamma_signal": 925, "vega_signal": 15510, "option_type": "P", "stock_price": 342.66, "utc_time": 1773168930000}, {"instrument": "AVGO", "mid_signal": 7483, "gamma_signal": 339, "vega_signal": 10404, "option_type": "C", "stock_price": 342.63, "utc_time": 1773168935000}, {"instrument": "AVGO", "mid_signal": -26, "gamma_signal": 2, "vega_signal": 28, "option_type": "P", "stock_price": 342.67, "utc_time": 1773168935000}, {"instrument": "AVGO", "mid_signal": -943665, "gamma_signal": -70993, "vega_signal": -138002, "option_type": "C", "stock_price": 342.37, "utc_time": 1773168940000}, {"instrument": "AVGO", "mid_signal": -509793, "gamma_signal": 50500, "vega_signal": 118545, "option_type": "P", "stock_price": 342.35, "utc_time": 1773168940000}, {"instrument": "AVGO", "mid_signal": -27941, "gamma_signal": -2458, "vega_signal": -4734, "option_type": "C", "stock_price": 342.37, "utc_time": 1773168945000}, {"instrument": "AVGO", "mid_signal": -171327, "gamma_signal": 13087, "vega_signal": 25020, "option_type": "P", "stock_price": 342.37, "utc_time": 1773168945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.37, "utc_time": 1773168950000}, {"instrument": "AVGO", "mid_signal": -261, "gamma_signal": 21, "vega_signal": 281, "option_type": "P", "stock_price": 342.37, "utc_time": 1773168950000}, {"instrument": "AVGO", "mid_signal": -150993, "gamma_signal": -1767, "vega_signal": -133936, "option_type": "C", "stock_price": 342.22, "utc_time": 1773168955000}, {"instrument": "AVGO", "mid_signal": 34347, "gamma_signal": 6531, "vega_signal": -43843, "option_type": "P", "stock_price": 342.22, "utc_time": 1773168955000}, {"instrument": "AVGO", "mid_signal": 14812, "gamma_signal": 523, "vega_signal": 6833, "option_type": "C", "stock_price": 342.03, "utc_time": 1773168960000}, {"instrument": "AVGO", "mid_signal": -122851, "gamma_signal": 9498, "vega_signal": 95614, "option_type": "P", "stock_price": 342.03, "utc_time": 1773168960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.03, "utc_time": 1773168965000}, {"instrument": "AVGO", "mid_signal": -7610, "gamma_signal": 422, "vega_signal": 4489, "option_type": "P", "stock_price": 342.25, "utc_time": 1773168965000}, {"instrument": "AVGO", "mid_signal": 24084, "gamma_signal": 854, "vega_signal": 14420, "option_type": "C", "stock_price": 342.33, "utc_time": 1773168970000}, {"instrument": "AVGO", "mid_signal": 501929, "gamma_signal": -21122, "vega_signal": -402090, "option_type": "P", "stock_price": 342.37, "utc_time": 1773168970000}, {"instrument": "AVGO", "mid_signal": 199672, "gamma_signal": 12017, "vega_signal": 24449, "option_type": "C", "stock_price": 342.33, "utc_time": 1773168975000}, {"instrument": "AVGO", "mid_signal": 102221, "gamma_signal": -2205, "vega_signal": -144573, "option_type": "P", "stock_price": 342.33, "utc_time": 1773168975000}, {"instrument": "AVGO", "mid_signal": -10499, "gamma_signal": -1178, "vega_signal": -2200, "option_type": "C", "stock_price": 342.33, "utc_time": 1773168980000}, {"instrument": "AVGO", "mid_signal": 12061, "gamma_signal": -1241, "vega_signal": -2922, "option_type": "P", "stock_price": 342.33, "utc_time": 1773168980000}, {"instrument": "AVGO", "mid_signal": -35198, "gamma_signal": -348, "vega_signal": -9019, "option_type": "C", "stock_price": 342.33, "utc_time": 1773168985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.33, "utc_time": 1773168985000}, {"instrument": "AVGO", "mid_signal": 19533, "gamma_signal": -921, "vega_signal": 48321, "option_type": "C", "stock_price": 342.33, "utc_time": 1773168990000}, {"instrument": "AVGO", "mid_signal": 76756, "gamma_signal": -12003, "vega_signal": -25773, "option_type": "P", "stock_price": 342.33, "utc_time": 1773168990000}, {"instrument": "AVGO", "mid_signal": -93677, "gamma_signal": -2674, "vega_signal": -49198, "option_type": "C", "stock_price": 342.37, "utc_time": 1773168995000}, {"instrument": "AVGO", "mid_signal": -79142, "gamma_signal": 7461, "vega_signal": 25643, "option_type": "P", "stock_price": 342.37, "utc_time": 1773168995000}, {"instrument": "AVGO", "mid_signal": -13743, "gamma_signal": -1238, "vega_signal": -2423, "option_type": "C", "stock_price": 342.37, "utc_time": 1773169000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.37, "utc_time": 1773169000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.37, "utc_time": 1773169005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.37, "utc_time": 1773169005000}, {"instrument": "AVGO", "mid_signal": -35011, "gamma_signal": 985, "vega_signal": -101016, "option_type": "C", "stock_price": 342.335, "utc_time": 1773169010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.335, "utc_time": 1773169010000}, {"instrument": "AVGO", "mid_signal": -109934, "gamma_signal": -9900, "vega_signal": -19383, "option_type": "C", "stock_price": 342.335, "utc_time": 1773169015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.335, "utc_time": 1773169015000}, {"instrument": "AVGO", "mid_signal": 97864, "gamma_signal": 15280, "vega_signal": 33616, "option_type": "C", "stock_price": 342.335, "utc_time": 1773169020000}, {"instrument": "AVGO", "mid_signal": -4231, "gamma_signal": 306, "vega_signal": 7853, "option_type": "P", "stock_price": 342.49, "utc_time": 1773169020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.49, "utc_time": 1773169025000}, {"instrument": "AVGO", "mid_signal": -574, "gamma_signal": 7, "vega_signal": 4303, "option_type": "P", "stock_price": 342.49, "utc_time": 1773169025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.49, "utc_time": 1773169030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.49, "utc_time": 1773169030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.57, "utc_time": 1773169035000}, {"instrument": "AVGO", "mid_signal": 40603, "gamma_signal": -1689, "vega_signal": -46708, "option_type": "P", "stock_price": 342.49, "utc_time": 1773169035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.49, "utc_time": 1773169040000}, {"instrument": "AVGO", "mid_signal": -26072, "gamma_signal": 3262, "vega_signal": 17593, "option_type": "P", "stock_price": 342.5, "utc_time": 1773169040000}, {"instrument": "AVGO", "mid_signal": -113776, "gamma_signal": -4507, "vega_signal": -93350, "option_type": "C", "stock_price": 342.35, "utc_time": 1773169045000}, {"instrument": "AVGO", "mid_signal": 8041, "gamma_signal": -243, "vega_signal": -7783, "option_type": "P", "stock_price": 342.43, "utc_time": 1773169045000}, {"instrument": "AVGO", "mid_signal": -64108, "gamma_signal": -2896, "vega_signal": -13912, "option_type": "C", "stock_price": 342.32, "utc_time": 1773169050000}, {"instrument": "AVGO", "mid_signal": 13115, "gamma_signal": -715, "vega_signal": -4086, "option_type": "P", "stock_price": 342.35, "utc_time": 1773169050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.32, "utc_time": 1773169055000}, {"instrument": "AVGO", "mid_signal": -7955, "gamma_signal": 297, "vega_signal": 1613, "option_type": "P", "stock_price": 342.32, "utc_time": 1773169055000}, {"instrument": "AVGO", "mid_signal": 14292, "gamma_signal": 449, "vega_signal": 7591, "option_type": "C", "stock_price": 342.32, "utc_time": 1773169060000}, {"instrument": "AVGO", "mid_signal": -16865, "gamma_signal": 445, "vega_signal": 25379, "option_type": "P", "stock_price": 342.32, "utc_time": 1773169060000}, {"instrument": "AVGO", "mid_signal": 79549, "gamma_signal": 3186, "vega_signal": 129573, "option_type": "C", "stock_price": 342.32, "utc_time": 1773169065000}, {"instrument": "AVGO", "mid_signal": 559809, "gamma_signal": -21117, "vega_signal": -556228, "option_type": "P", "stock_price": 342.32, "utc_time": 1773169065000}, {"instrument": "AVGO", "mid_signal": 5019, "gamma_signal": 844, "vega_signal": -2144, "option_type": "C", "stock_price": 342.32, "utc_time": 1773169070000}, {"instrument": "AVGO", "mid_signal": 104013, "gamma_signal": -8417, "vega_signal": -91492, "option_type": "P", "stock_price": 342.56, "utc_time": 1773169070000}, {"instrument": "AVGO", "mid_signal": -49608, "gamma_signal": -3003, "vega_signal": -59685, "option_type": "C", "stock_price": 342.57, "utc_time": 1773169075000}, {"instrument": "AVGO", "mid_signal": 1201, "gamma_signal": -160, "vega_signal": 2378, "option_type": "P", "stock_price": 342.57, "utc_time": 1773169075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.57, "utc_time": 1773169080000}, {"instrument": "AVGO", "mid_signal": -30254, "gamma_signal": 3170, "vega_signal": 6459, "option_type": "P", "stock_price": 342.41, "utc_time": 1773169080000}, {"instrument": "AVGO", "mid_signal": 132650, "gamma_signal": 5246, "vega_signal": 58179, "option_type": "C", "stock_price": 342.41, "utc_time": 1773169085000}, {"instrument": "AVGO", "mid_signal": 77490, "gamma_signal": -6521, "vega_signal": -44105, "option_type": "P", "stock_price": 342.41, "utc_time": 1773169085000}, {"instrument": "AVGO", "mid_signal": -25910, "gamma_signal": -156, "vega_signal": -10753, "option_type": "C", "stock_price": 342.35, "utc_time": 1773169090000}, {"instrument": "AVGO", "mid_signal": -247585, "gamma_signal": 19297, "vega_signal": 157129, "option_type": "P", "stock_price": 342.35, "utc_time": 1773169090000}, {"instrument": "AVGO", "mid_signal": -9944, "gamma_signal": -1394, "vega_signal": -2609, "option_type": "C", "stock_price": 342.26, "utc_time": 1773169095000}, {"instrument": "AVGO", "mid_signal": -213528, "gamma_signal": 10990, "vega_signal": 102516, "option_type": "P", "stock_price": 342.28, "utc_time": 1773169095000}, {"instrument": "AVGO", "mid_signal": 1782, "gamma_signal": 351, "vega_signal": 667, "option_type": "C", "stock_price": 342.25, "utc_time": 1773169100000}, {"instrument": "AVGO", "mid_signal": 63572, "gamma_signal": -5069, "vega_signal": -32837, "option_type": "P", "stock_price": 342.25, "utc_time": 1773169100000}, {"instrument": "AVGO", "mid_signal": -296861, "gamma_signal": -11828, "vega_signal": -103822, "option_type": "C", "stock_price": 342.26, "utc_time": 1773169105000}, {"instrument": "AVGO", "mid_signal": -131338, "gamma_signal": 3223, "vega_signal": 177354, "option_type": "P", "stock_price": 342.26, "utc_time": 1773169105000}, {"instrument": "AVGO", "mid_signal": -39350, "gamma_signal": -6595, "vega_signal": -12162, "option_type": "C", "stock_price": 342.26, "utc_time": 1773169110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.26, "utc_time": 1773169110000}, {"instrument": "AVGO", "mid_signal": -4403, "gamma_signal": -429, "vega_signal": -2248, "option_type": "C", "stock_price": 342.35, "utc_time": 1773169115000}, {"instrument": "AVGO", "mid_signal": -35159, "gamma_signal": 3138, "vega_signal": 22165, "option_type": "P", "stock_price": 342.35, "utc_time": 1773169115000}, {"instrument": "AVGO", "mid_signal": -4251597, "gamma_signal": -541456, "vega_signal": -1050437, "option_type": "C", "stock_price": 342.26, "utc_time": 1773169120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.35, "utc_time": 1773169120000}, {"instrument": "AVGO", "mid_signal": -17499, "gamma_signal": -764, "vega_signal": -4269, "option_type": "C", "stock_price": 342.25, "utc_time": 1773169125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.26, "utc_time": 1773169125000}, {"instrument": "AVGO", "mid_signal": 221182, "gamma_signal": 17538, "vega_signal": 19679, "option_type": "C", "stock_price": 342.26, "utc_time": 1773169130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.26, "utc_time": 1773169130000}, {"instrument": "AVGO", "mid_signal": 16497, "gamma_signal": 146, "vega_signal": 24461, "option_type": "C", "stock_price": 342.26, "utc_time": 1773169135000}, {"instrument": "AVGO", "mid_signal": -75289, "gamma_signal": 6770, "vega_signal": 48573, "option_type": "P", "stock_price": 342.26, "utc_time": 1773169135000}, {"instrument": "AVGO", "mid_signal": -19372, "gamma_signal": -737, "vega_signal": -4212, "option_type": "C", "stock_price": 342.25, "utc_time": 1773169140000}, {"instrument": "AVGO", "mid_signal": -36591, "gamma_signal": 3532, "vega_signal": 26452, "option_type": "P", "stock_price": 342.25, "utc_time": 1773169140000}, {"instrument": "AVGO", "mid_signal": -1172, "gamma_signal": -243, "vega_signal": -562, "option_type": "C", "stock_price": 342.27, "utc_time": 1773169145000}, {"instrument": "AVGO", "mid_signal": 166895, "gamma_signal": -3806, "vega_signal": -234987, "option_type": "P", "stock_price": 342.27, "utc_time": 1773169145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.27, "utc_time": 1773169150000}, {"instrument": "AVGO", "mid_signal": -613235, "gamma_signal": 27272, "vega_signal": 732856, "option_type": "P", "stock_price": 342.27, "utc_time": 1773169150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.27, "utc_time": 1773169155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.27, "utc_time": 1773169155000}, {"instrument": "AVGO", "mid_signal": 92853, "gamma_signal": 5783, "vega_signal": 50932, "option_type": "C", "stock_price": 342.4, "utc_time": 1773169160000}, {"instrument": "AVGO", "mid_signal": 191104, "gamma_signal": -2915, "vega_signal": -240452, "option_type": "P", "stock_price": 342.4, "utc_time": 1773169160000}, {"instrument": "AVGO", "mid_signal": -15997, "gamma_signal": -1471, "vega_signal": -7672, "option_type": "C", "stock_price": 342.36, "utc_time": 1773169165000}, {"instrument": "AVGO", "mid_signal": -11877, "gamma_signal": 355, "vega_signal": 19068, "option_type": "P", "stock_price": 342.36, "utc_time": 1773169165000}, {"instrument": "AVGO", "mid_signal": -3791, "gamma_signal": -639, "vega_signal": -1183, "option_type": "C", "stock_price": 342.28, "utc_time": 1773169170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.36, "utc_time": 1773169170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.275, "utc_time": 1773169175000}, {"instrument": "AVGO", "mid_signal": 7784, "gamma_signal": -559, "vega_signal": -7334, "option_type": "P", "stock_price": 342.345, "utc_time": 1773169175000}, {"instrument": "AVGO", "mid_signal": 25933, "gamma_signal": 5420, "vega_signal": 11071, "option_type": "C", "stock_price": 342.345, "utc_time": 1773169180000}, {"instrument": "AVGO", "mid_signal": 26, "gamma_signal": -2, "vega_signal": -28, "option_type": "P", "stock_price": 342.345, "utc_time": 1773169180000}, {"instrument": "AVGO", "mid_signal": -27814, "gamma_signal": -192, "vega_signal": -26873, "option_type": "C", "stock_price": 342.25, "utc_time": 1773169185000}, {"instrument": "AVGO", "mid_signal": -44931, "gamma_signal": 2941, "vega_signal": 40823, "option_type": "P", "stock_price": 342.33, "utc_time": 1773169185000}, {"instrument": "AVGO", "mid_signal": -152402, "gamma_signal": -7734, "vega_signal": -44315, "option_type": "C", "stock_price": 342.25, "utc_time": 1773169190000}, {"instrument": "AVGO", "mid_signal": -76180, "gamma_signal": 10351, "vega_signal": 19410, "option_type": "P", "stock_price": 342.25, "utc_time": 1773169190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.25, "utc_time": 1773169195000}, {"instrument": "AVGO", "mid_signal": -1640, "gamma_signal": 80, "vega_signal": 1937, "option_type": "P", "stock_price": 342.25, "utc_time": 1773169195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.25, "utc_time": 1773169200000}, {"instrument": "AVGO", "mid_signal": 427484, "gamma_signal": -17469, "vega_signal": -359026, "option_type": "P", "stock_price": 342.31, "utc_time": 1773169200000}, {"instrument": "AVGO", "mid_signal": -211533, "gamma_signal": -8849, "vega_signal": -49453, "option_type": "C", "stock_price": 342.1, "utc_time": 1773169205000}, {"instrument": "AVGO", "mid_signal": -218126, "gamma_signal": 19611, "vega_signal": 100081, "option_type": "P", "stock_price": 342.1, "utc_time": 1773169205000}, {"instrument": "AVGO", "mid_signal": 164946, "gamma_signal": 6046, "vega_signal": 157748, "option_type": "C", "stock_price": 342.29, "utc_time": 1773169210000}, {"instrument": "AVGO", "mid_signal": 47, "gamma_signal": -4, "vega_signal": -49, "option_type": "P", "stock_price": 342.1, "utc_time": 1773169210000}, {"instrument": "AVGO", "mid_signal": 6930, "gamma_signal": 772, "vega_signal": 4108, "option_type": "C", "stock_price": 342, "utc_time": 1773169215000}, {"instrument": "AVGO", "mid_signal": -14713, "gamma_signal": 914, "vega_signal": 5266, "option_type": "P", "stock_price": 342, "utc_time": 1773169215000}, {"instrument": "AVGO", "mid_signal": -49706, "gamma_signal": -2446, "vega_signal": -41223, "option_type": "C", "stock_price": 342, "utc_time": 1773169220000}, {"instrument": "AVGO", "mid_signal": -103605, "gamma_signal": 9097, "vega_signal": 56435, "option_type": "P", "stock_price": 342.01, "utc_time": 1773169220000}, {"instrument": "AVGO", "mid_signal": 3871, "gamma_signal": 136, "vega_signal": 7253, "option_type": "C", "stock_price": 342.08, "utc_time": 1773169225000}, {"instrument": "AVGO", "mid_signal": -414546, "gamma_signal": 11708, "vega_signal": 214539, "option_type": "P", "stock_price": 342.08, "utc_time": 1773169225000}, {"instrument": "AVGO", "mid_signal": -5107, "gamma_signal": -321, "vega_signal": -6244, "option_type": "C", "stock_price": 342, "utc_time": 1773169230000}, {"instrument": "AVGO", "mid_signal": 591, "gamma_signal": -8, "vega_signal": -4409, "option_type": "P", "stock_price": 342.08, "utc_time": 1773169230000}, {"instrument": "AVGO", "mid_signal": 3496, "gamma_signal": -175, "vega_signal": 1598, "option_type": "C", "stock_price": 341.92, "utc_time": 1773169235000}, {"instrument": "AVGO", "mid_signal": -32716, "gamma_signal": 232, "vega_signal": 35457, "option_type": "P", "stock_price": 341.98, "utc_time": 1773169235000}, {"instrument": "AVGO", "mid_signal": 223909, "gamma_signal": 4765, "vega_signal": 576, "option_type": "C", "stock_price": 341.98, "utc_time": 1773169240000}, {"instrument": "AVGO", "mid_signal": 938, "gamma_signal": -91, "vega_signal": -688, "option_type": "P", "stock_price": 341.98, "utc_time": 1773169240000}, {"instrument": "AVGO", "mid_signal": -14331, "gamma_signal": -3073, "vega_signal": 6054, "option_type": "C", "stock_price": 342, "utc_time": 1773169245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.98, "utc_time": 1773169245000}, {"instrument": "AVGO", "mid_signal": -15489, "gamma_signal": 4264, "vega_signal": -37211, "option_type": "C", "stock_price": 342, "utc_time": 1773169250000}, {"instrument": "AVGO", "mid_signal": -38336, "gamma_signal": 1751, "vega_signal": 5464, "option_type": "P", "stock_price": 342, "utc_time": 1773169250000}, {"instrument": "AVGO", "mid_signal": -55522, "gamma_signal": -1553, "vega_signal": -55079, "option_type": "C", "stock_price": 341.83, "utc_time": 1773169255000}, {"instrument": "AVGO", "mid_signal": -15653, "gamma_signal": -1332, "vega_signal": 29361, "option_type": "P", "stock_price": 341.83, "utc_time": 1773169255000}, {"instrument": "AVGO", "mid_signal": 11131, "gamma_signal": -29, "vega_signal": 13482, "option_type": "C", "stock_price": 341.83, "utc_time": 1773169260000}, {"instrument": "AVGO", "mid_signal": 444413, "gamma_signal": -18149, "vega_signal": -369289, "option_type": "P", "stock_price": 341.83, "utc_time": 1773169260000}, {"instrument": "AVGO", "mid_signal": 17219, "gamma_signal": 278, "vega_signal": 13610, "option_type": "C", "stock_price": 342.22, "utc_time": 1773169265000}, {"instrument": "AVGO", "mid_signal": 80826, "gamma_signal": -5964, "vega_signal": -23922, "option_type": "P", "stock_price": 342.26, "utc_time": 1773169265000}, {"instrument": "AVGO", "mid_signal": 13729, "gamma_signal": -298, "vega_signal": 17161, "option_type": "C", "stock_price": 342.2, "utc_time": 1773169270000}, {"instrument": "AVGO", "mid_signal": 70, "gamma_signal": -3, "vega_signal": -133, "option_type": "P", "stock_price": 342.2, "utc_time": 1773169270000}, {"instrument": "AVGO", "mid_signal": -34125, "gamma_signal": -374, "vega_signal": -39702, "option_type": "C", "stock_price": 342.2, "utc_time": 1773169275000}, {"instrument": "AVGO", "mid_signal": 382, "gamma_signal": -48, "vega_signal": -208, "option_type": "P", "stock_price": 342.2, "utc_time": 1773169275000}, {"instrument": "AVGO", "mid_signal": 35964, "gamma_signal": 6120, "vega_signal": 11368, "option_type": "C", "stock_price": 342.25, "utc_time": 1773169280000}, {"instrument": "AVGO", "mid_signal": 113769, "gamma_signal": -2443, "vega_signal": -157901, "option_type": "P", "stock_price": 342.25, "utc_time": 1773169280000}, {"instrument": "AVGO", "mid_signal": -19221, "gamma_signal": -1333, "vega_signal": -7200, "option_type": "C", "stock_price": 342.25, "utc_time": 1773169285000}, {"instrument": "AVGO", "mid_signal": -133, "gamma_signal": -55, "vega_signal": 4242, "option_type": "P", "stock_price": 342.31, "utc_time": 1773169285000}, {"instrument": "AVGO", "mid_signal": -22645, "gamma_signal": -1428, "vega_signal": -7743, "option_type": "C", "stock_price": 342.31, "utc_time": 1773169290000}, {"instrument": "AVGO", "mid_signal": -12182, "gamma_signal": 86, "vega_signal": 40254, "option_type": "P", "stock_price": 342.31, "utc_time": 1773169290000}, {"instrument": "AVGO", "mid_signal": -7400, "gamma_signal": -996, "vega_signal": -1832, "option_type": "C", "stock_price": 342.19, "utc_time": 1773169295000}, {"instrument": "AVGO", "mid_signal": -14835, "gamma_signal": 2932, "vega_signal": 1271, "option_type": "P", "stock_price": 342.19, "utc_time": 1773169295000}, {"instrument": "AVGO", "mid_signal": 8159, "gamma_signal": 299, "vega_signal": 7829, "option_type": "C", "stock_price": 342.13, "utc_time": 1773169300000}, {"instrument": "AVGO", "mid_signal": -21979, "gamma_signal": 1503, "vega_signal": 9336, "option_type": "P", "stock_price": 342, "utc_time": 1773169300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342, "utc_time": 1773169305000}, {"instrument": "AVGO", "mid_signal": -2475593, "gamma_signal": 356491, "vega_signal": 945782, "option_type": "P", "stock_price": 341.92, "utc_time": 1773169305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.92, "utc_time": 1773169310000}, {"instrument": "AVGO", "mid_signal": 9231, "gamma_signal": -280, "vega_signal": -33396, "option_type": "P", "stock_price": 341.92, "utc_time": 1773169310000}, {"instrument": "AVGO", "mid_signal": -9966, "gamma_signal": 243, "vega_signal": -2281, "option_type": "C", "stock_price": 341.92, "utc_time": 1773169315000}, {"instrument": "AVGO", "mid_signal": 88172, "gamma_signal": -7809, "vega_signal": -57367, "option_type": "P", "stock_price": 341.92, "utc_time": 1773169315000}, {"instrument": "AVGO", "mid_signal": -11309, "gamma_signal": -713, "vega_signal": -3867, "option_type": "C", "stock_price": 341.92, "utc_time": 1773169320000}, {"instrument": "AVGO", "mid_signal": -1543605, "gamma_signal": 186652, "vega_signal": 510389, "option_type": "P", "stock_price": 342.13, "utc_time": 1773169320000}, {"instrument": "AVGO", "mid_signal": 13722, "gamma_signal": 56, "vega_signal": 10111, "option_type": "C", "stock_price": 342.18, "utc_time": 1773169325000}, {"instrument": "AVGO", "mid_signal": -127361, "gamma_signal": 11330, "vega_signal": 21909, "option_type": "P", "stock_price": 342.13, "utc_time": 1773169325000}, {"instrument": "AVGO", "mid_signal": 29591, "gamma_signal": 1244, "vega_signal": 27250, "option_type": "C", "stock_price": 342.18, "utc_time": 1773169330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.18, "utc_time": 1773169330000}, {"instrument": "AVGO", "mid_signal": -2214, "gamma_signal": -527, "vega_signal": 1478, "option_type": "C", "stock_price": 342.05, "utc_time": 1773169335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.18, "utc_time": 1773169335000}, {"instrument": "AVGO", "mid_signal": -38865, "gamma_signal": -2352, "vega_signal": -23099, "option_type": "C", "stock_price": 342, "utc_time": 1773169340000}, {"instrument": "AVGO", "mid_signal": -300117, "gamma_signal": 15622, "vega_signal": 102147, "option_type": "P", "stock_price": 342, "utc_time": 1773169340000}, {"instrument": "AVGO", "mid_signal": -15215, "gamma_signal": -189, "vega_signal": -19666, "option_type": "C", "stock_price": 342, "utc_time": 1773169345000}, {"instrument": "AVGO", "mid_signal": -5015, "gamma_signal": 311, "vega_signal": 3457, "option_type": "P", "stock_price": 342, "utc_time": 1773169345000}, {"instrument": "AVGO", "mid_signal": -5288, "gamma_signal": -487, "vega_signal": -2541, "option_type": "C", "stock_price": 342, "utc_time": 1773169350000}, {"instrument": "AVGO", "mid_signal": -3653, "gamma_signal": 131, "vega_signal": 4654, "option_type": "P", "stock_price": 342, "utc_time": 1773169350000}, {"instrument": "AVGO", "mid_signal": -26945, "gamma_signal": -156, "vega_signal": -10952, "option_type": "C", "stock_price": 342, "utc_time": 1773169355000}, {"instrument": "AVGO", "mid_signal": -444136, "gamma_signal": 18102, "vega_signal": 375484, "option_type": "P", "stock_price": 342, "utc_time": 1773169355000}, {"instrument": "AVGO", "mid_signal": -58122, "gamma_signal": -7654, "vega_signal": -15511, "option_type": "C", "stock_price": 341.99, "utc_time": 1773169360000}, {"instrument": "AVGO", "mid_signal": -4612, "gamma_signal": 599, "vega_signal": -234, "option_type": "P", "stock_price": 342, "utc_time": 1773169360000}, {"instrument": "AVGO", "mid_signal": -13664, "gamma_signal": -1252, "vega_signal": -2413, "option_type": "C", "stock_price": 341.99, "utc_time": 1773169365000}, {"instrument": "AVGO", "mid_signal": 11300, "gamma_signal": -1121, "vega_signal": -2263, "option_type": "P", "stock_price": 341.99, "utc_time": 1773169365000}, {"instrument": "AVGO", "mid_signal": -17274, "gamma_signal": -280, "vega_signal": -13612, "option_type": "C", "stock_price": 342, "utc_time": 1773169370000}, {"instrument": "AVGO", "mid_signal": 104, "gamma_signal": -10, "vega_signal": -99, "option_type": "P", "stock_price": 342, "utc_time": 1773169370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342, "utc_time": 1773169375000}, {"instrument": "AVGO", "mid_signal": -5397, "gamma_signal": 549, "vega_signal": 2552, "option_type": "P", "stock_price": 342, "utc_time": 1773169375000}, {"instrument": "AVGO", "mid_signal": -662, "gamma_signal": -55, "vega_signal": -913, "option_type": "C", "stock_price": 341.85, "utc_time": 1773169380000}, {"instrument": "AVGO", "mid_signal": 29153, "gamma_signal": -3684, "vega_signal": -10146, "option_type": "P", "stock_price": 341.85, "utc_time": 1773169380000}, {"instrument": "AVGO", "mid_signal": -250854, "gamma_signal": -6679, "vega_signal": -196444, "option_type": "C", "stock_price": 341.83, "utc_time": 1773169385000}, {"instrument": "AVGO", "mid_signal": -379861, "gamma_signal": 16025, "vega_signal": 394519, "option_type": "P", "stock_price": 341.83, "utc_time": 1773169385000}, {"instrument": "AVGO", "mid_signal": -11003, "gamma_signal": -2211, "vega_signal": -5388, "option_type": "C", "stock_price": 341.93, "utc_time": 1773169390000}, {"instrument": "AVGO", "mid_signal": 94085, "gamma_signal": -7817, "vega_signal": -54445, "option_type": "P", "stock_price": 341.81, "utc_time": 1773169390000}, {"instrument": "AVGO", "mid_signal": 11343, "gamma_signal": 713, "vega_signal": 3872, "option_type": "C", "stock_price": 341.93, "utc_time": 1773169395000}, {"instrument": "AVGO", "mid_signal": -173, "gamma_signal": 17, "vega_signal": 156, "option_type": "P", "stock_price": 341.93, "utc_time": 1773169395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.93, "utc_time": 1773169400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.93, "utc_time": 1773169400000}, {"instrument": "AVGO", "mid_signal": -132778, "gamma_signal": -6516, "vega_signal": -25297, "option_type": "C", "stock_price": 341.83, "utc_time": 1773169405000}, {"instrument": "AVGO", "mid_signal": 492861, "gamma_signal": -20153, "vega_signal": -407200, "option_type": "P", "stock_price": 341.83, "utc_time": 1773169405000}, {"instrument": "AVGO", "mid_signal": 22680, "gamma_signal": 1426, "vega_signal": 7741, "option_type": "C", "stock_price": 341.83, "utc_time": 1773169410000}, {"instrument": "AVGO", "mid_signal": 64504, "gamma_signal": -3588, "vega_signal": -51978, "option_type": "P", "stock_price": 342.06, "utc_time": 1773169410000}, {"instrument": "AVGO", "mid_signal": -102894, "gamma_signal": -11929, "vega_signal": -63698, "option_type": "C", "stock_price": 342.06, "utc_time": 1773169415000}, {"instrument": "AVGO", "mid_signal": 160761, "gamma_signal": -17532, "vega_signal": -36182, "option_type": "P", "stock_price": 342.06, "utc_time": 1773169415000}, {"instrument": "AVGO", "mid_signal": -33383, "gamma_signal": -529, "vega_signal": -28631, "option_type": "C", "stock_price": 342.09, "utc_time": 1773169420000}, {"instrument": "AVGO", "mid_signal": -44739, "gamma_signal": 3235, "vega_signal": 87310, "option_type": "P", "stock_price": 342.09, "utc_time": 1773169420000}, {"instrument": "AVGO", "mid_signal": 554759, "gamma_signal": 80905, "vega_signal": 177382, "option_type": "C", "stock_price": 342.39, "utc_time": 1773169425000}, {"instrument": "AVGO", "mid_signal": -514585, "gamma_signal": 80111, "vega_signal": 131243, "option_type": "P", "stock_price": 342.39, "utc_time": 1773169425000}, {"instrument": "AVGO", "mid_signal": 149104, "gamma_signal": 11344, "vega_signal": 22412, "option_type": "C", "stock_price": 342.39, "utc_time": 1773169430000}, {"instrument": "AVGO", "mid_signal": -21416, "gamma_signal": 1448, "vega_signal": 13141, "option_type": "P", "stock_price": 342.42, "utc_time": 1773169430000}, {"instrument": "AVGO", "mid_signal": 14692, "gamma_signal": -307, "vega_signal": 50945, "option_type": "C", "stock_price": 342.3, "utc_time": 1773169435000}, {"instrument": "AVGO", "mid_signal": -605, "gamma_signal": 8, "vega_signal": 4489, "option_type": "P", "stock_price": 342.3, "utc_time": 1773169435000}, {"instrument": "AVGO", "mid_signal": 3467, "gamma_signal": 669, "vega_signal": 1302, "option_type": "C", "stock_price": 342.3, "utc_time": 1773169440000}, {"instrument": "AVGO", "mid_signal": 19022, "gamma_signal": -526, "vega_signal": -2379, "option_type": "P", "stock_price": 342.3, "utc_time": 1773169440000}, {"instrument": "AVGO", "mid_signal": 357421, "gamma_signal": 19010, "vega_signal": 162237, "option_type": "C", "stock_price": 342.4, "utc_time": 1773169445000}, {"instrument": "AVGO", "mid_signal": 64839, "gamma_signal": -5737, "vega_signal": -41328, "option_type": "P", "stock_price": 342.3, "utc_time": 1773169445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.4, "utc_time": 1773169450000}, {"instrument": "AVGO", "mid_signal": 17870, "gamma_signal": -721, "vega_signal": -17398, "option_type": "P", "stock_price": 342.39, "utc_time": 1773169450000}, {"instrument": "AVGO", "mid_signal": 23102, "gamma_signal": 1528, "vega_signal": 28417, "option_type": "C", "stock_price": 342.26, "utc_time": 1773169455000}, {"instrument": "AVGO", "mid_signal": -77270, "gamma_signal": 2585, "vega_signal": 34545, "option_type": "P", "stock_price": 342.26, "utc_time": 1773169455000}, {"instrument": "AVGO", "mid_signal": -598119, "gamma_signal": -21621, "vega_signal": -373126, "option_type": "C", "stock_price": 342.23, "utc_time": 1773169460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.26, "utc_time": 1773169460000}, {"instrument": "AVGO", "mid_signal": 114880, "gamma_signal": 2932, "vega_signal": 60013, "option_type": "C", "stock_price": 342.225, "utc_time": 1773169465000}, {"instrument": "AVGO", "mid_signal": -142, "gamma_signal": 26, "vega_signal": -24, "option_type": "P", "stock_price": 342.225, "utc_time": 1773169465000}, {"instrument": "AVGO", "mid_signal": -12181, "gamma_signal": -459, "vega_signal": -29888, "option_type": "C", "stock_price": 342.24, "utc_time": 1773169470000}, {"instrument": "AVGO", "mid_signal": -9308, "gamma_signal": -826, "vega_signal": 4482, "option_type": "P", "stock_price": 342.24, "utc_time": 1773169470000}, {"instrument": "AVGO", "mid_signal": 9894, "gamma_signal": 404, "vega_signal": 6639, "option_type": "C", "stock_price": 342.24, "utc_time": 1773169475000}, {"instrument": "AVGO", "mid_signal": 85307, "gamma_signal": -6975, "vega_signal": -51933, "option_type": "P", "stock_price": 342.24, "utc_time": 1773169475000}, {"instrument": "AVGO", "mid_signal": 29128, "gamma_signal": 153, "vega_signal": 28261, "option_type": "C", "stock_price": 342.24, "utc_time": 1773169480000}, {"instrument": "AVGO", "mid_signal": -9423, "gamma_signal": 611, "vega_signal": -759, "option_type": "P", "stock_price": 342.24, "utc_time": 1773169480000}, {"instrument": "AVGO", "mid_signal": 10758, "gamma_signal": 654, "vega_signal": 21272, "option_type": "C", "stock_price": 342.32, "utc_time": 1773169485000}, {"instrument": "AVGO", "mid_signal": 432626, "gamma_signal": -16845, "vega_signal": -345369, "option_type": "P", "stock_price": 342.32, "utc_time": 1773169485000}, {"instrument": "AVGO", "mid_signal": -237333, "gamma_signal": -17976, "vega_signal": -34896, "option_type": "C", "stock_price": 342.25, "utc_time": 1773169490000}, {"instrument": "AVGO", "mid_signal": -5684, "gamma_signal": 106, "vega_signal": 12420, "option_type": "P", "stock_price": 342.32, "utc_time": 1773169490000}, {"instrument": "AVGO", "mid_signal": 252875, "gamma_signal": 46826, "vega_signal": 87445, "option_type": "C", "stock_price": 342.25, "utc_time": 1773169495000}, {"instrument": "AVGO", "mid_signal": -169430, "gamma_signal": 8400, "vega_signal": 90400, "option_type": "P", "stock_price": 342.25, "utc_time": 1773169495000}, {"instrument": "AVGO", "mid_signal": 22669, "gamma_signal": 1854, "vega_signal": 6208, "option_type": "C", "stock_price": 342.16, "utc_time": 1773169500000}, {"instrument": "AVGO", "mid_signal": -184602, "gamma_signal": 15787, "vega_signal": 98363, "option_type": "P", "stock_price": 342.03, "utc_time": 1773169500000}, {"instrument": "AVGO", "mid_signal": -113778, "gamma_signal": -10452, "vega_signal": -52656, "option_type": "C", "stock_price": 342, "utc_time": 1773169505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342, "utc_time": 1773169505000}, {"instrument": "AVGO", "mid_signal": 1066, "gamma_signal": 85, "vega_signal": 1362, "option_type": "C", "stock_price": 341.97, "utc_time": 1773169510000}, {"instrument": "AVGO", "mid_signal": 70664, "gamma_signal": -6356, "vega_signal": -40988, "option_type": "P", "stock_price": 342, "utc_time": 1773169510000}, {"instrument": "AVGO", "mid_signal": -160360, "gamma_signal": -10973, "vega_signal": -57657, "option_type": "C", "stock_price": 342.07, "utc_time": 1773169515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.07, "utc_time": 1773169515000}, {"instrument": "AVGO", "mid_signal": -27705, "gamma_signal": -3120, "vega_signal": -12924, "option_type": "C", "stock_price": 342.17, "utc_time": 1773169520000}, {"instrument": "AVGO", "mid_signal": -68, "gamma_signal": 3, "vega_signal": 130, "option_type": "P", "stock_price": 342.17, "utc_time": 1773169520000}, {"instrument": "AVGO", "mid_signal": -66965, "gamma_signal": -5581, "vega_signal": -9407, "option_type": "C", "stock_price": 341.86, "utc_time": 1773169525000}, {"instrument": "AVGO", "mid_signal": -116198, "gamma_signal": 11752, "vega_signal": 39911, "option_type": "P", "stock_price": 341.86, "utc_time": 1773169525000}, {"instrument": "AVGO", "mid_signal": -15852, "gamma_signal": -281, "vega_signal": -13548, "option_type": "C", "stock_price": 341.86, "utc_time": 1773169530000}, {"instrument": "AVGO", "mid_signal": 272327, "gamma_signal": -33925, "vega_signal": -96209, "option_type": "P", "stock_price": 341.86, "utc_time": 1773169530000}, {"instrument": "AVGO", "mid_signal": -171361, "gamma_signal": -7551, "vega_signal": -42564, "option_type": "C", "stock_price": 341.86, "utc_time": 1773169535000}, {"instrument": "AVGO", "mid_signal": 197409, "gamma_signal": -2774, "vega_signal": -427879, "option_type": "P", "stock_price": 341.95, "utc_time": 1773169535000}, {"instrument": "AVGO", "mid_signal": -5377, "gamma_signal": -818, "vega_signal": -1501, "option_type": "C", "stock_price": 341.95, "utc_time": 1773169540000}, {"instrument": "AVGO", "mid_signal": 11485, "gamma_signal": -389, "vega_signal": -7187, "option_type": "P", "stock_price": 341.95, "utc_time": 1773169540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.95, "utc_time": 1773169545000}, {"instrument": "AVGO", "mid_signal": 46298, "gamma_signal": -594, "vega_signal": -101381, "option_type": "P", "stock_price": 341.89, "utc_time": 1773169545000}, {"instrument": "AVGO", "mid_signal": -18704, "gamma_signal": -244, "vega_signal": -14952, "option_type": "C", "stock_price": 341.78, "utc_time": 1773169550000}, {"instrument": "AVGO", "mid_signal": 485750, "gamma_signal": -19765, "vega_signal": -401791, "option_type": "P", "stock_price": 341.78, "utc_time": 1773169550000}, {"instrument": "AVGO", "mid_signal": -36494, "gamma_signal": -1654, "vega_signal": -31331, "option_type": "C", "stock_price": 341.72, "utc_time": 1773169555000}, {"instrument": "AVGO", "mid_signal": -96561, "gamma_signal": 8737, "vega_signal": 63248, "option_type": "P", "stock_price": 341.72, "utc_time": 1773169555000}, {"instrument": "AVGO", "mid_signal": 31998, "gamma_signal": 2910, "vega_signal": 15318, "option_type": "C", "stock_price": 341.82, "utc_time": 1773169560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.82, "utc_time": 1773169560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.86, "utc_time": 1773169565000}, {"instrument": "AVGO", "mid_signal": 17161, "gamma_signal": -435, "vega_signal": -31160, "option_type": "P", "stock_price": 341.99, "utc_time": 1773169565000}, {"instrument": "AVGO", "mid_signal": -5435, "gamma_signal": -428, "vega_signal": -7371, "option_type": "C", "stock_price": 341.8, "utc_time": 1773169570000}, {"instrument": "AVGO", "mid_signal": 17440, "gamma_signal": -1065, "vega_signal": -13094, "option_type": "P", "stock_price": 341.8, "utc_time": 1773169570000}, {"instrument": "AVGO", "mid_signal": -18579, "gamma_signal": -1369, "vega_signal": -5317, "option_type": "C", "stock_price": 341.8, "utc_time": 1773169575000}, {"instrument": "AVGO", "mid_signal": 30838, "gamma_signal": -940, "vega_signal": -32180, "option_type": "P", "stock_price": 341.8, "utc_time": 1773169575000}, {"instrument": "AVGO", "mid_signal": 9696, "gamma_signal": 131, "vega_signal": 20726, "option_type": "C", "stock_price": 341.8, "utc_time": 1773169580000}, {"instrument": "AVGO", "mid_signal": -84864, "gamma_signal": 7045, "vega_signal": 47497, "option_type": "P", "stock_price": 341.8, "utc_time": 1773169580000}, {"instrument": "AVGO", "mid_signal": -800643, "gamma_signal": -19400, "vega_signal": -497450, "option_type": "C", "stock_price": 341.54, "utc_time": 1773169585000}, {"instrument": "AVGO", "mid_signal": -2729687, "gamma_signal": 133718, "vega_signal": 931963, "option_type": "P", "stock_price": 341.54, "utc_time": 1773169585000}, {"instrument": "AVGO", "mid_signal": -119348, "gamma_signal": -7412, "vega_signal": -39245, "option_type": "C", "stock_price": 341.54, "utc_time": 1773169590000}, {"instrument": "AVGO", "mid_signal": 154136, "gamma_signal": -833, "vega_signal": -833659, "option_type": "P", "stock_price": 341.54, "utc_time": 1773169590000}, {"instrument": "AVGO", "mid_signal": -29821, "gamma_signal": -172, "vega_signal": -4035, "option_type": "C", "stock_price": 341.635, "utc_time": 1773169595000}, {"instrument": "AVGO", "mid_signal": -157820, "gamma_signal": 3343, "vega_signal": 101624, "option_type": "P", "stock_price": 341.635, "utc_time": 1773169595000}, {"instrument": "AVGO", "mid_signal": -33745, "gamma_signal": -863, "vega_signal": -26108, "option_type": "C", "stock_price": 341.53, "utc_time": 1773169600000}, {"instrument": "AVGO", "mid_signal": -419041, "gamma_signal": 18025, "vega_signal": 491641, "option_type": "P", "stock_price": 341.53, "utc_time": 1773169600000}, {"instrument": "AVGO", "mid_signal": 40904, "gamma_signal": -374, "vega_signal": 70927, "option_type": "C", "stock_price": 341.41, "utc_time": 1773169605000}, {"instrument": "AVGO", "mid_signal": -44098, "gamma_signal": 2512, "vega_signal": 30432, "option_type": "P", "stock_price": 341.53, "utc_time": 1773169605000}, {"instrument": "AVGO", "mid_signal": -216624, "gamma_signal": -17409, "vega_signal": -52103, "option_type": "C", "stock_price": 341.5, "utc_time": 1773169610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.48, "utc_time": 1773169610000}, {"instrument": "AVGO", "mid_signal": -302988, "gamma_signal": -48135, "vega_signal": -86259, "option_type": "C", "stock_price": 341.47, "utc_time": 1773169615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.5, "utc_time": 1773169615000}, {"instrument": "AVGO", "mid_signal": -123169, "gamma_signal": -2700, "vega_signal": -175437, "option_type": "C", "stock_price": 341.27, "utc_time": 1773169620000}, {"instrument": "AVGO", "mid_signal": -2183519, "gamma_signal": 201099, "vega_signal": 1449697, "option_type": "P", "stock_price": 341.27, "utc_time": 1773169620000}, {"instrument": "AVGO", "mid_signal": 44329, "gamma_signal": 4681, "vega_signal": 31376, "option_type": "C", "stock_price": 341.27, "utc_time": 1773169625000}, {"instrument": "AVGO", "mid_signal": -201156, "gamma_signal": 7368, "vega_signal": 450316, "option_type": "P", "stock_price": 341.27, "utc_time": 1773169625000}, {"instrument": "AVGO", "mid_signal": -2211, "gamma_signal": -1160, "vega_signal": 17246, "option_type": "C", "stock_price": 341.34, "utc_time": 1773169630000}, {"instrument": "AVGO", "mid_signal": 19424, "gamma_signal": -75, "vega_signal": -23501, "option_type": "P", "stock_price": 341.34, "utc_time": 1773169630000}, {"instrument": "AVGO", "mid_signal": 3207, "gamma_signal": 568, "vega_signal": 1041, "option_type": "C", "stock_price": 341.4, "utc_time": 1773169635000}, {"instrument": "AVGO", "mid_signal": 712, "gamma_signal": -13, "vega_signal": -4697, "option_type": "P", "stock_price": 341.44, "utc_time": 1773169635000}, {"instrument": "AVGO", "mid_signal": -25314, "gamma_signal": -341, "vega_signal": -26125, "option_type": "C", "stock_price": 341.56, "utc_time": 1773169640000}, {"instrument": "AVGO", "mid_signal": 474038, "gamma_signal": -23815, "vega_signal": -127634, "option_type": "P", "stock_price": 341.56, "utc_time": 1773169640000}, {"instrument": "AVGO", "mid_signal": -858, "gamma_signal": -936, "vega_signal": 3743, "option_type": "C", "stock_price": 341.56, "utc_time": 1773169645000}, {"instrument": "AVGO", "mid_signal": -1387583, "gamma_signal": 25302, "vega_signal": 5271557, "option_type": "P", "stock_price": 341.56, "utc_time": 1773169645000}, {"instrument": "AVGO", "mid_signal": -6418, "gamma_signal": -1137, "vega_signal": -2083, "option_type": "C", "stock_price": 341.61, "utc_time": 1773169650000}, {"instrument": "AVGO", "mid_signal": 113, "gamma_signal": -5, "vega_signal": -206, "option_type": "P", "stock_price": 341.62, "utc_time": 1773169650000}, {"instrument": "AVGO", "mid_signal": -28378, "gamma_signal": -787, "vega_signal": -25940, "option_type": "C", "stock_price": 341.62, "utc_time": 1773169655000}, {"instrument": "AVGO", "mid_signal": 7004, "gamma_signal": -285, "vega_signal": -4357, "option_type": "P", "stock_price": 341.62, "utc_time": 1773169655000}, {"instrument": "AVGO", "mid_signal": 157505, "gamma_signal": 16360, "vega_signal": 56314, "option_type": "C", "stock_price": 341.83, "utc_time": 1773169660000}, {"instrument": "AVGO", "mid_signal": -764111, "gamma_signal": 10602, "vega_signal": 1115836, "option_type": "P", "stock_price": 341.83, "utc_time": 1773169660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.83, "utc_time": 1773169665000}, {"instrument": "AVGO", "mid_signal": 86812, "gamma_signal": -8266, "vega_signal": -61356, "option_type": "P", "stock_price": 341.83, "utc_time": 1773169665000}, {"instrument": "AVGO", "mid_signal": -2376, "gamma_signal": -329, "vega_signal": -1888, "option_type": "C", "stock_price": 341.83, "utc_time": 1773169670000}, {"instrument": "AVGO", "mid_signal": 29187, "gamma_signal": -2600, "vega_signal": -23007, "option_type": "P", "stock_price": 341.83, "utc_time": 1773169670000}, {"instrument": "AVGO", "mid_signal": 11899, "gamma_signal": 158, "vega_signal": 32222, "option_type": "C", "stock_price": 341.9, "utc_time": 1773169675000}, {"instrument": "AVGO", "mid_signal": 22531, "gamma_signal": -2431, "vega_signal": -4686, "option_type": "P", "stock_price": 341.9, "utc_time": 1773169675000}, {"instrument": "AVGO", "mid_signal": 8692, "gamma_signal": 1726, "vega_signal": 3105, "option_type": "C", "stock_price": 341.9, "utc_time": 1773169680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.9, "utc_time": 1773169680000}, {"instrument": "AVGO", "mid_signal": 703425, "gamma_signal": 99842, "vega_signal": 172967, "option_type": "C", "stock_price": 341.9, "utc_time": 1773169685000}, {"instrument": "AVGO", "mid_signal": -23069, "gamma_signal": 882, "vega_signal": 22170, "option_type": "P", "stock_price": 341.9, "utc_time": 1773169685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.9, "utc_time": 1773169690000}, {"instrument": "AVGO", "mid_signal": -14444, "gamma_signal": 1229, "vega_signal": 2438, "option_type": "P", "stock_price": 341.88, "utc_time": 1773169690000}, {"instrument": "AVGO", "mid_signal": 47547, "gamma_signal": 3890, "vega_signal": 35310, "option_type": "C", "stock_price": 342.06, "utc_time": 1773169695000}, {"instrument": "AVGO", "mid_signal": 797510, "gamma_signal": -31509, "vega_signal": -497429, "option_type": "P", "stock_price": 342.06, "utc_time": 1773169695000}, {"instrument": "AVGO", "mid_signal": 36217, "gamma_signal": 3369, "vega_signal": 17510, "option_type": "C", "stock_price": 342.14, "utc_time": 1773169700000}, {"instrument": "AVGO", "mid_signal": 693752, "gamma_signal": -4272, "vega_signal": -3732111, "option_type": "P", "stock_price": 342.14, "utc_time": 1773169700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.14, "utc_time": 1773169705000}, {"instrument": "AVGO", "mid_signal": -60679, "gamma_signal": 5917, "vega_signal": 19596, "option_type": "P", "stock_price": 342.14, "utc_time": 1773169705000}, {"instrument": "AVGO", "mid_signal": -16403, "gamma_signal": -146, "vega_signal": -24402, "option_type": "C", "stock_price": 342.14, "utc_time": 1773169710000}, {"instrument": "AVGO", "mid_signal": 8047, "gamma_signal": -828, "vega_signal": -1628, "option_type": "P", "stock_price": 342.14, "utc_time": 1773169710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.14, "utc_time": 1773169715000}, {"instrument": "AVGO", "mid_signal": -9031, "gamma_signal": 979, "vega_signal": 2038, "option_type": "P", "stock_price": 342.14, "utc_time": 1773169715000}, {"instrument": "AVGO", "mid_signal": -298979, "gamma_signal": -17644, "vega_signal": -92548, "option_type": "C", "stock_price": 341.84, "utc_time": 1773169720000}, {"instrument": "AVGO", "mid_signal": -72821, "gamma_signal": -2435, "vega_signal": 5806, "option_type": "P", "stock_price": 341.84, "utc_time": 1773169720000}, {"instrument": "AVGO", "mid_signal": -47365, "gamma_signal": -2689, "vega_signal": -15060, "option_type": "C", "stock_price": 341.82, "utc_time": 1773169725000}, {"instrument": "AVGO", "mid_signal": 8777, "gamma_signal": -566, "vega_signal": -3436, "option_type": "P", "stock_price": 341.84, "utc_time": 1773169725000}, {"instrument": "AVGO", "mid_signal": 5308, "gamma_signal": 260, "vega_signal": 13960, "option_type": "C", "stock_price": 341.82, "utc_time": 1773169730000}, {"instrument": "AVGO", "mid_signal": 3163, "gamma_signal": -426, "vega_signal": -1208, "option_type": "P", "stock_price": 341.82, "utc_time": 1773169730000}, {"instrument": "AVGO", "mid_signal": 13532, "gamma_signal": 254, "vega_signal": 14537, "option_type": "C", "stock_price": 341.82, "utc_time": 1773169735000}, {"instrument": "AVGO", "mid_signal": 441, "gamma_signal": -75, "vega_signal": -207, "option_type": "P", "stock_price": 341.82, "utc_time": 1773169735000}, {"instrument": "AVGO", "mid_signal": -379538, "gamma_signal": -10146, "vega_signal": -48391, "option_type": "C", "stock_price": 341.99, "utc_time": 1773169740000}, {"instrument": "AVGO", "mid_signal": 16296, "gamma_signal": -626, "vega_signal": -12100, "option_type": "P", "stock_price": 341.99, "utc_time": 1773169740000}, {"instrument": "AVGO", "mid_signal": -92055, "gamma_signal": -7059, "vega_signal": -34162, "option_type": "C", "stock_price": 341.81, "utc_time": 1773169745000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -3, "vega_signal": -123, "option_type": "P", "stock_price": 341.99, "utc_time": 1773169745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.81, "utc_time": 1773169750000}, {"instrument": "AVGO", "mid_signal": -38181, "gamma_signal": -1525, "vega_signal": 74476, "option_type": "P", "stock_price": 341.81, "utc_time": 1773169750000}, {"instrument": "AVGO", "mid_signal": -50450, "gamma_signal": -5794, "vega_signal": -10740, "option_type": "C", "stock_price": 341.86, "utc_time": 1773169755000}, {"instrument": "AVGO", "mid_signal": 67951, "gamma_signal": -5733, "vega_signal": -38179, "option_type": "P", "stock_price": 341.81, "utc_time": 1773169755000}, {"instrument": "AVGO", "mid_signal": -36143, "gamma_signal": -839, "vega_signal": -34771, "option_type": "C", "stock_price": 341.84, "utc_time": 1773169760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.85, "utc_time": 1773169760000}, {"instrument": "AVGO", "mid_signal": -12030, "gamma_signal": -2279, "vega_signal": -4263, "option_type": "C", "stock_price": 341.8, "utc_time": 1773169765000}, {"instrument": "AVGO", "mid_signal": -7970, "gamma_signal": 861, "vega_signal": 4283, "option_type": "P", "stock_price": 341.8, "utc_time": 1773169765000}, {"instrument": "AVGO", "mid_signal": 13268, "gamma_signal": 187, "vega_signal": 19040, "option_type": "C", "stock_price": 341.76, "utc_time": 1773169770000}, {"instrument": "AVGO", "mid_signal": 49675, "gamma_signal": -1357, "vega_signal": -7087, "option_type": "P", "stock_price": 341.75, "utc_time": 1773169770000}, {"instrument": "AVGO", "mid_signal": -20827, "gamma_signal": -1037, "vega_signal": -8816, "option_type": "C", "stock_price": 341.74, "utc_time": 1773169775000}, {"instrument": "AVGO", "mid_signal": 429711, "gamma_signal": -17446, "vega_signal": -348426, "option_type": "P", "stock_price": 341.74, "utc_time": 1773169775000}, {"instrument": "AVGO", "mid_signal": 14466, "gamma_signal": 1996, "vega_signal": 3603, "option_type": "C", "stock_price": 341.74, "utc_time": 1773169780000}, {"instrument": "AVGO", "mid_signal": 15615, "gamma_signal": -518, "vega_signal": -6873, "option_type": "P", "stock_price": 341.7, "utc_time": 1773169780000}, {"instrument": "AVGO", "mid_signal": 150215, "gamma_signal": 7577, "vega_signal": 42005, "option_type": "C", "stock_price": 341.7, "utc_time": 1773169785000}, {"instrument": "AVGO", "mid_signal": 81133, "gamma_signal": -6644, "vega_signal": -77744, "option_type": "P", "stock_price": 341.7, "utc_time": 1773169785000}, {"instrument": "AVGO", "mid_signal": 15561, "gamma_signal": 725, "vega_signal": 11695, "option_type": "C", "stock_price": 341.68, "utc_time": 1773169790000}, {"instrument": "AVGO", "mid_signal": 7823, "gamma_signal": -145, "vega_signal": -31280, "option_type": "P", "stock_price": 341.68, "utc_time": 1773169790000}, {"instrument": "AVGO", "mid_signal": -34041, "gamma_signal": -374, "vega_signal": -39633, "option_type": "C", "stock_price": 341.65, "utc_time": 1773169795000}, {"instrument": "AVGO", "mid_signal": -320744, "gamma_signal": 17845, "vega_signal": 368116, "option_type": "P", "stock_price": 341.65, "utc_time": 1773169795000}, {"instrument": "AVGO", "mid_signal": -1196729, "gamma_signal": -51531, "vega_signal": -651535, "option_type": "C", "stock_price": 341.6, "utc_time": 1773169800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.74, "utc_time": 1773169800000}, {"instrument": "AVGO", "mid_signal": -38766, "gamma_signal": -1805, "vega_signal": -29165, "option_type": "C", "stock_price": 341.6, "utc_time": 1773169805000}, {"instrument": "AVGO", "mid_signal": 5384, "gamma_signal": 350, "vega_signal": -40475, "option_type": "P", "stock_price": 341.49, "utc_time": 1773169805000}, {"instrument": "AVGO", "mid_signal": -240027, "gamma_signal": -7101, "vega_signal": -668498, "option_type": "C", "stock_price": 341.49, "utc_time": 1773169810000}, {"instrument": "AVGO", "mid_signal": -688345, "gamma_signal": 1163, "vega_signal": -17801, "option_type": "P", "stock_price": 341.49, "utc_time": 1773169810000}, {"instrument": "AVGO", "mid_signal": 9618, "gamma_signal": 1751, "vega_signal": 3123, "option_type": "C", "stock_price": 341.49, "utc_time": 1773169815000}, {"instrument": "AVGO", "mid_signal": 531240, "gamma_signal": -26635, "vega_signal": -409748, "option_type": "P", "stock_price": 341.49, "utc_time": 1773169815000}, {"instrument": "AVGO", "mid_signal": -143318, "gamma_signal": -12968, "vega_signal": -29446, "option_type": "C", "stock_price": 341.49, "utc_time": 1773169820000}, {"instrument": "AVGO", "mid_signal": -4894, "gamma_signal": 1590, "vega_signal": -53706, "option_type": "P", "stock_price": 341.49, "utc_time": 1773169820000}, {"instrument": "AVGO", "mid_signal": 101849, "gamma_signal": 1881, "vega_signal": 42011, "option_type": "C", "stock_price": 341.49, "utc_time": 1773169825000}, {"instrument": "AVGO", "mid_signal": -205916, "gamma_signal": 2951, "vega_signal": 478916, "option_type": "P", "stock_price": 341.49, "utc_time": 1773169825000}, {"instrument": "AVGO", "mid_signal": 1837, "gamma_signal": -981, "vega_signal": 14980, "option_type": "C", "stock_price": 341.57, "utc_time": 1773169830000}, {"instrument": "AVGO", "mid_signal": -57103, "gamma_signal": 3028, "vega_signal": 26022, "option_type": "P", "stock_price": 341.57, "utc_time": 1773169830000}, {"instrument": "AVGO", "mid_signal": 197885, "gamma_signal": 20398, "vega_signal": 105264, "option_type": "C", "stock_price": 341.68, "utc_time": 1773169835000}, {"instrument": "AVGO", "mid_signal": -16511, "gamma_signal": 1720, "vega_signal": 14603, "option_type": "P", "stock_price": 341.68, "utc_time": 1773169835000}, {"instrument": "AVGO", "mid_signal": -101908, "gamma_signal": -11319, "vega_signal": -44646, "option_type": "C", "stock_price": 341.75, "utc_time": 1773169840000}, {"instrument": "AVGO", "mid_signal": -66728, "gamma_signal": 1036, "vega_signal": 126138, "option_type": "P", "stock_price": 341.75, "utc_time": 1773169840000}, {"instrument": "AVGO", "mid_signal": -119643, "gamma_signal": -8080, "vega_signal": -81232, "option_type": "C", "stock_price": 341.75, "utc_time": 1773169845000}, {"instrument": "AVGO", "mid_signal": -3566, "gamma_signal": -5085, "vega_signal": 177531, "option_type": "P", "stock_price": 341.75, "utc_time": 1773169845000}, {"instrument": "AVGO", "mid_signal": -252979, "gamma_signal": -47624, "vega_signal": -166268, "option_type": "C", "stock_price": 341.61, "utc_time": 1773169850000}, {"instrument": "AVGO", "mid_signal": -159136, "gamma_signal": 1277, "vega_signal": 668601, "option_type": "P", "stock_price": 341.61, "utc_time": 1773169850000}, {"instrument": "AVGO", "mid_signal": -14285, "gamma_signal": -1973, "vega_signal": -3573, "option_type": "C", "stock_price": 341.61, "utc_time": 1773169855000}, {"instrument": "AVGO", "mid_signal": -77005, "gamma_signal": 1030, "vega_signal": 237400, "option_type": "P", "stock_price": 341.54, "utc_time": 1773169855000}, {"instrument": "AVGO", "mid_signal": -14659, "gamma_signal": -424, "vega_signal": 1203, "option_type": "C", "stock_price": 341.53, "utc_time": 1773169860000}, {"instrument": "AVGO", "mid_signal": 94420, "gamma_signal": -2355, "vega_signal": -375643, "option_type": "P", "stock_price": 341.53, "utc_time": 1773169860000}, {"instrument": "AVGO", "mid_signal": -690595, "gamma_signal": -61652, "vega_signal": -185814, "option_type": "C", "stock_price": 341.35, "utc_time": 1773169865000}, {"instrument": "AVGO", "mid_signal": -788048, "gamma_signal": 27073, "vega_signal": 719286, "option_type": "P", "stock_price": 341.35, "utc_time": 1773169865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.35, "utc_time": 1773169870000}, {"instrument": "AVGO", "mid_signal": -61980, "gamma_signal": 6121, "vega_signal": 126251, "option_type": "P", "stock_price": 341.35, "utc_time": 1773169870000}, {"instrument": "AVGO", "mid_signal": -27672, "gamma_signal": -1597, "vega_signal": -12265, "option_type": "C", "stock_price": 341.35, "utc_time": 1773169875000}, {"instrument": "AVGO", "mid_signal": -4069, "gamma_signal": -1034, "vega_signal": 104227, "option_type": "P", "stock_price": 341.3, "utc_time": 1773169875000}, {"instrument": "AVGO", "mid_signal": -58226, "gamma_signal": -5167, "vega_signal": -48311, "option_type": "C", "stock_price": 341.25, "utc_time": 1773169880000}, {"instrument": "AVGO", "mid_signal": -41360, "gamma_signal": 4084, "vega_signal": -1859, "option_type": "P", "stock_price": 341.25, "utc_time": 1773169880000}, {"instrument": "AVGO", "mid_signal": -277114, "gamma_signal": -6895, "vega_signal": -159233, "option_type": "C", "stock_price": 341.38, "utc_time": 1773169885000}, {"instrument": "AVGO", "mid_signal": 14464, "gamma_signal": -416, "vega_signal": -37978, "option_type": "P", "stock_price": 341.38, "utc_time": 1773169885000}, {"instrument": "AVGO", "mid_signal": -361003, "gamma_signal": -5954, "vega_signal": -206254, "option_type": "C", "stock_price": 341.1, "utc_time": 1773169890000}, {"instrument": "AVGO", "mid_signal": -86086, "gamma_signal": 11574, "vega_signal": 29839, "option_type": "P", "stock_price": 341.1, "utc_time": 1773169890000}, {"instrument": "AVGO", "mid_signal": -70971, "gamma_signal": -9893, "vega_signal": -18002, "option_type": "C", "stock_price": 341.1, "utc_time": 1773169895000}, {"instrument": "AVGO", "mid_signal": -174710, "gamma_signal": 1039, "vega_signal": 416662, "option_type": "P", "stock_price": 341.1, "utc_time": 1773169895000}, {"instrument": "AVGO", "mid_signal": -2866615, "gamma_signal": -91208, "vega_signal": -4069619, "option_type": "C", "stock_price": 340.89, "utc_time": 1773169900000}, {"instrument": "AVGO", "mid_signal": -722572, "gamma_signal": 22865, "vega_signal": 216354, "option_type": "P", "stock_price": 340.89, "utc_time": 1773169900000}, {"instrument": "AVGO", "mid_signal": -261099, "gamma_signal": -14084, "vega_signal": -173305, "option_type": "C", "stock_price": 340.86, "utc_time": 1773169905000}, {"instrument": "AVGO", "mid_signal": -37426, "gamma_signal": 2997, "vega_signal": 9367, "option_type": "P", "stock_price": 340.88, "utc_time": 1773169905000}, {"instrument": "AVGO", "mid_signal": -10664, "gamma_signal": -480, "vega_signal": -6118, "option_type": "C", "stock_price": 340.91, "utc_time": 1773169910000}, {"instrument": "AVGO", "mid_signal": 29654, "gamma_signal": -2572, "vega_signal": -4879, "option_type": "P", "stock_price": 340.91, "utc_time": 1773169910000}, {"instrument": "AVGO", "mid_signal": 9569, "gamma_signal": 1160, "vega_signal": 2089, "option_type": "C", "stock_price": 341.01, "utc_time": 1773169915000}, {"instrument": "AVGO", "mid_signal": 64175, "gamma_signal": -1722, "vega_signal": -52425, "option_type": "P", "stock_price": 341.03, "utc_time": 1773169915000}, {"instrument": "AVGO", "mid_signal": 10513, "gamma_signal": -1477, "vega_signal": 6369, "option_type": "C", "stock_price": 341.03, "utc_time": 1773169920000}, {"instrument": "AVGO", "mid_signal": 433267, "gamma_signal": -17661, "vega_signal": -356129, "option_type": "P", "stock_price": 341.12, "utc_time": 1773169920000}, {"instrument": "AVGO", "mid_signal": 17781, "gamma_signal": -316, "vega_signal": 13408, "option_type": "C", "stock_price": 341.17, "utc_time": 1773169925000}, {"instrument": "AVGO", "mid_signal": 1984779, "gamma_signal": -78556, "vega_signal": -429257, "option_type": "P", "stock_price": 341.13, "utc_time": 1773169925000}, {"instrument": "AVGO", "mid_signal": -32513, "gamma_signal": -2277, "vega_signal": -11558, "option_type": "C", "stock_price": 341.13, "utc_time": 1773169930000}, {"instrument": "AVGO", "mid_signal": -6471, "gamma_signal": 477, "vega_signal": 2855, "option_type": "P", "stock_price": 341.13, "utc_time": 1773169930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.13, "utc_time": 1773169935000}, {"instrument": "AVGO", "mid_signal": 3772, "gamma_signal": 1294, "vega_signal": -113860, "option_type": "P", "stock_price": 341.13, "utc_time": 1773169935000}, {"instrument": "AVGO", "mid_signal": -23862, "gamma_signal": -110, "vega_signal": -13494, "option_type": "C", "stock_price": 340.98, "utc_time": 1773169940000}, {"instrument": "AVGO", "mid_signal": -135420, "gamma_signal": 12511, "vega_signal": 30912, "option_type": "P", "stock_price": 340.98, "utc_time": 1773169940000}, {"instrument": "AVGO", "mid_signal": -59450, "gamma_signal": -4751, "vega_signal": -8955, "option_type": "C", "stock_price": 340.98, "utc_time": 1773169945000}, {"instrument": "AVGO", "mid_signal": -52544, "gamma_signal": 3124, "vega_signal": 51174, "option_type": "P", "stock_price": 340.95, "utc_time": 1773169945000}, {"instrument": "AVGO", "mid_signal": -12465, "gamma_signal": -2025, "vega_signal": -3659, "option_type": "C", "stock_price": 340.95, "utc_time": 1773169950000}, {"instrument": "AVGO", "mid_signal": -97549, "gamma_signal": 2086, "vega_signal": 133941, "option_type": "P", "stock_price": 340.95, "utc_time": 1773169950000}, {"instrument": "AVGO", "mid_signal": 41452, "gamma_signal": 1550, "vega_signal": 7063, "option_type": "C", "stock_price": 341.02, "utc_time": 1773169955000}, {"instrument": "AVGO", "mid_signal": 48972, "gamma_signal": -7268, "vega_signal": 2130, "option_type": "P", "stock_price": 341.02, "utc_time": 1773169955000}, {"instrument": "AVGO", "mid_signal": 10583, "gamma_signal": 706, "vega_signal": 3743, "option_type": "C", "stock_price": 341.14, "utc_time": 1773169960000}, {"instrument": "AVGO", "mid_signal": 72271, "gamma_signal": -2914, "vega_signal": -67891, "option_type": "P", "stock_price": 341.14, "utc_time": 1773169960000}, {"instrument": "AVGO", "mid_signal": -58551, "gamma_signal": -12685, "vega_signal": -28861, "option_type": "C", "stock_price": 341.14, "utc_time": 1773169965000}, {"instrument": "AVGO", "mid_signal": 8122, "gamma_signal": -442, "vega_signal": -4666, "option_type": "P", "stock_price": 341.14, "utc_time": 1773169965000}, {"instrument": "AVGO", "mid_signal": -3041, "gamma_signal": -546, "vega_signal": -998, "option_type": "C", "stock_price": 341.14, "utc_time": 1773169970000}, {"instrument": "AVGO", "mid_signal": -8069, "gamma_signal": 438, "vega_signal": 4613, "option_type": "P", "stock_price": 341.14, "utc_time": 1773169970000}, {"instrument": "AVGO", "mid_signal": -47708, "gamma_signal": -4714, "vega_signal": -2345, "option_type": "C", "stock_price": 341, "utc_time": 1773169975000}, {"instrument": "AVGO", "mid_signal": 93434, "gamma_signal": -8303, "vega_signal": -62160, "option_type": "P", "stock_price": 341, "utc_time": 1773169975000}, {"instrument": "AVGO", "mid_signal": 14489, "gamma_signal": 151, "vega_signal": 7109, "option_type": "C", "stock_price": 341, "utc_time": 1773169980000}, {"instrument": "AVGO", "mid_signal": -27973, "gamma_signal": 1022, "vega_signal": 66809, "option_type": "P", "stock_price": 341, "utc_time": 1773169980000}, {"instrument": "AVGO", "mid_signal": -224323, "gamma_signal": -5050, "vega_signal": -440049, "option_type": "C", "stock_price": 341.04, "utc_time": 1773169985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341, "utc_time": 1773169985000}, {"instrument": "AVGO", "mid_signal": -5083, "gamma_signal": -538, "vega_signal": -2517, "option_type": "C", "stock_price": 341.01, "utc_time": 1773169990000}, {"instrument": "AVGO", "mid_signal": 430527, "gamma_signal": -17493, "vega_signal": -348975, "option_type": "P", "stock_price": 341.03, "utc_time": 1773169990000}, {"instrument": "AVGO", "mid_signal": -26785, "gamma_signal": -3726, "vega_signal": -6852, "option_type": "C", "stock_price": 341.03, "utc_time": 1773169995000}, {"instrument": "AVGO", "mid_signal": -175306, "gamma_signal": 3101, "vega_signal": 352045, "option_type": "P", "stock_price": 341.03, "utc_time": 1773169995000}, {"instrument": "AVGO", "mid_signal": 36827, "gamma_signal": 491, "vega_signal": 29807, "option_type": "C", "stock_price": 341.03, "utc_time": 1773170000000}, {"instrument": "AVGO", "mid_signal": -46161, "gamma_signal": 4559, "vega_signal": 1499, "option_type": "P", "stock_price": 341.03, "utc_time": 1773170000000}, {"instrument": "AVGO", "mid_signal": 53684, "gamma_signal": 5391, "vega_signal": 26399, "option_type": "C", "stock_price": 341.02, "utc_time": 1773170005000}, {"instrument": "AVGO", "mid_signal": -24817, "gamma_signal": 1028, "vega_signal": 8701, "option_type": "P", "stock_price": 341.02, "utc_time": 1773170005000}, {"instrument": "AVGO", "mid_signal": -448126, "gamma_signal": -16438, "vega_signal": -238352, "option_type": "C", "stock_price": 341.02, "utc_time": 1773170010000}, {"instrument": "AVGO", "mid_signal": 82763, "gamma_signal": -6532, "vega_signal": -37863, "option_type": "P", "stock_price": 341.02, "utc_time": 1773170010000}, {"instrument": "AVGO", "mid_signal": -43937, "gamma_signal": -11565, "vega_signal": 82860, "option_type": "C", "stock_price": 341.07, "utc_time": 1773170015000}, {"instrument": "AVGO", "mid_signal": 9394, "gamma_signal": -829, "vega_signal": -8311, "option_type": "P", "stock_price": 341.02, "utc_time": 1773170015000}, {"instrument": "AVGO", "mid_signal": -649107, "gamma_signal": 20058, "vega_signal": -2467210, "option_type": "C", "stock_price": 341, "utc_time": 1773170020000}, {"instrument": "AVGO", "mid_signal": 23204, "gamma_signal": -1520, "vega_signal": -13681, "option_type": "P", "stock_price": 341.07, "utc_time": 1773170020000}, {"instrument": "AVGO", "mid_signal": 15755, "gamma_signal": -4213, "vega_signal": 86061, "option_type": "C", "stock_price": 341, "utc_time": 1773170025000}, {"instrument": "AVGO", "mid_signal": 5312, "gamma_signal": -3979, "vega_signal": 41221, "option_type": "P", "stock_price": 341, "utc_time": 1773170025000}, {"instrument": "AVGO", "mid_signal": 210126, "gamma_signal": 6938, "vega_signal": 99533, "option_type": "C", "stock_price": 341.2, "utc_time": 1773170030000}, {"instrument": "AVGO", "mid_signal": 280527, "gamma_signal": -12470, "vega_signal": -259812, "option_type": "P", "stock_price": 341.19, "utc_time": 1773170030000}, {"instrument": "AVGO", "mid_signal": 18332, "gamma_signal": 1960, "vega_signal": 10297, "option_type": "C", "stock_price": 341.2, "utc_time": 1773170035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.2, "utc_time": 1773170035000}, {"instrument": "AVGO", "mid_signal": 232978, "gamma_signal": 2405, "vega_signal": 332905, "option_type": "C", "stock_price": 341.36, "utc_time": 1773170040000}, {"instrument": "AVGO", "mid_signal": -255840, "gamma_signal": 3921, "vega_signal": 201907, "option_type": "P", "stock_price": 341.36, "utc_time": 1773170040000}, {"instrument": "AVGO", "mid_signal": 205264, "gamma_signal": 20233, "vega_signal": 69336, "option_type": "C", "stock_price": 341.55, "utc_time": 1773170045000}, {"instrument": "AVGO", "mid_signal": 192421, "gamma_signal": -4593, "vega_signal": -194955, "option_type": "P", "stock_price": 341.5, "utc_time": 1773170045000}, {"instrument": "AVGO", "mid_signal": -1570, "gamma_signal": -454, "vega_signal": 7455, "option_type": "C", "stock_price": 341.6, "utc_time": 1773170050000}, {"instrument": "AVGO", "mid_signal": -187662, "gamma_signal": 4819, "vega_signal": 142066, "option_type": "P", "stock_price": 341.6, "utc_time": 1773170050000}, {"instrument": "AVGO", "mid_signal": 184209, "gamma_signal": 14294, "vega_signal": 77468, "option_type": "C", "stock_price": 341.59, "utc_time": 1773170055000}, {"instrument": "AVGO", "mid_signal": -26568, "gamma_signal": 218, "vega_signal": 20746, "option_type": "P", "stock_price": 341.6, "utc_time": 1773170055000}, {"instrument": "AVGO", "mid_signal": 3775, "gamma_signal": 133, "vega_signal": 7096, "option_type": "C", "stock_price": 341.6, "utc_time": 1773170060000}, {"instrument": "AVGO", "mid_signal": -109822, "gamma_signal": 4496, "vega_signal": 80114, "option_type": "P", "stock_price": 341.6, "utc_time": 1773170060000}, {"instrument": "AVGO", "mid_signal": -24084, "gamma_signal": -871, "vega_signal": -37999, "option_type": "C", "stock_price": 341.6, "utc_time": 1773170065000}, {"instrument": "AVGO", "mid_signal": 15410, "gamma_signal": -1277, "vega_signal": -2453, "option_type": "P", "stock_price": 341.6, "utc_time": 1773170065000}, {"instrument": "AVGO", "mid_signal": -712202, "gamma_signal": -12305, "vega_signal": -238986, "option_type": "C", "stock_price": 341.6, "utc_time": 1773170070000}, {"instrument": "AVGO", "mid_signal": 772, "gamma_signal": 113, "vega_signal": -18052, "option_type": "P", "stock_price": 341.6, "utc_time": 1773170070000}, {"instrument": "AVGO", "mid_signal": -26898, "gamma_signal": -608, "vega_signal": -18737, "option_type": "C", "stock_price": 341.53, "utc_time": 1773170075000}, {"instrument": "AVGO", "mid_signal": 6561, "gamma_signal": -475, "vega_signal": -2901, "option_type": "P", "stock_price": 341.55, "utc_time": 1773170075000}, {"instrument": "AVGO", "mid_signal": -55479, "gamma_signal": -5153, "vega_signal": -20543, "option_type": "C", "stock_price": 341.6, "utc_time": 1773170080000}, {"instrument": "AVGO", "mid_signal": 591556, "gamma_signal": -28447, "vega_signal": -290487, "option_type": "P", "stock_price": 341.6, "utc_time": 1773170080000}, {"instrument": "AVGO", "mid_signal": 23599, "gamma_signal": 2961, "vega_signal": 12199, "option_type": "C", "stock_price": 341.72, "utc_time": 1773170085000}, {"instrument": "AVGO", "mid_signal": 168466, "gamma_signal": -11281, "vega_signal": -45329, "option_type": "P", "stock_price": 341.6, "utc_time": 1773170085000}, {"instrument": "AVGO", "mid_signal": 33371, "gamma_signal": 1166, "vega_signal": 3441, "option_type": "C", "stock_price": 341.72, "utc_time": 1773170090000}, {"instrument": "AVGO", "mid_signal": -41912, "gamma_signal": 2227, "vega_signal": 12382, "option_type": "P", "stock_price": 341.72, "utc_time": 1773170090000}, {"instrument": "AVGO", "mid_signal": 6992, "gamma_signal": 386, "vega_signal": 9934, "option_type": "C", "stock_price": 341.64, "utc_time": 1773170095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.64, "utc_time": 1773170095000}, {"instrument": "AVGO", "mid_signal": -18200, "gamma_signal": -437, "vega_signal": -7682, "option_type": "C", "stock_price": 341.64, "utc_time": 1773170100000}, {"instrument": "AVGO", "mid_signal": 34382, "gamma_signal": -3196, "vega_signal": -23639, "option_type": "P", "stock_price": 341.64, "utc_time": 1773170100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.64, "utc_time": 1773170105000}, {"instrument": "AVGO", "mid_signal": 50453, "gamma_signal": -1118, "vega_signal": -75485, "option_type": "P", "stock_price": 341.64, "utc_time": 1773170105000}, {"instrument": "AVGO", "mid_signal": 16235, "gamma_signal": 448, "vega_signal": 7756, "option_type": "C", "stock_price": 341.68, "utc_time": 1773170110000}, {"instrument": "AVGO", "mid_signal": 280429, "gamma_signal": -11403, "vega_signal": -230436, "option_type": "P", "stock_price": 341.76, "utc_time": 1773170110000}, {"instrument": "AVGO", "mid_signal": 83736, "gamma_signal": 5999, "vega_signal": 20436, "option_type": "C", "stock_price": 341.76, "utc_time": 1773170115000}, {"instrument": "AVGO", "mid_signal": 66088, "gamma_signal": -5194, "vega_signal": -35432, "option_type": "P", "stock_price": 341.76, "utc_time": 1773170115000}, {"instrument": "AVGO", "mid_signal": -289523, "gamma_signal": -14589, "vega_signal": -81996, "option_type": "C", "stock_price": 341.86, "utc_time": 1773170120000}, {"instrument": "AVGO", "mid_signal": 1695536, "gamma_signal": -178531, "vega_signal": -394459, "option_type": "P", "stock_price": 341.86, "utc_time": 1773170120000}, {"instrument": "AVGO", "mid_signal": 27030, "gamma_signal": 159, "vega_signal": 10837, "option_type": "C", "stock_price": 341.78, "utc_time": 1773170125000}, {"instrument": "AVGO", "mid_signal": 52708, "gamma_signal": -2712, "vega_signal": -32349, "option_type": "P", "stock_price": 341.78, "utc_time": 1773170125000}, {"instrument": "AVGO", "mid_signal": -14818, "gamma_signal": -779, "vega_signal": -4186, "option_type": "C", "stock_price": 341.76, "utc_time": 1773170130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.77, "utc_time": 1773170130000}, {"instrument": "AVGO", "mid_signal": -476, "gamma_signal": 921, "vega_signal": -60027, "option_type": "C", "stock_price": 341.84, "utc_time": 1773170135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.84, "utc_time": 1773170135000}, {"instrument": "AVGO", "mid_signal": -363216, "gamma_signal": -11147, "vega_signal": -538946, "option_type": "C", "stock_price": 341.645, "utc_time": 1773170140000}, {"instrument": "AVGO", "mid_signal": -12333, "gamma_signal": 1188, "vega_signal": 3056, "option_type": "P", "stock_price": 341.645, "utc_time": 1773170140000}, {"instrument": "AVGO", "mid_signal": 16797, "gamma_signal": -103, "vega_signal": 40356, "option_type": "C", "stock_price": 341.645, "utc_time": 1773170145000}, {"instrument": "AVGO", "mid_signal": 39038, "gamma_signal": -4006, "vega_signal": -32107, "option_type": "P", "stock_price": 341.645, "utc_time": 1773170145000}, {"instrument": "AVGO", "mid_signal": -90002, "gamma_signal": -3084, "vega_signal": -36296, "option_type": "C", "stock_price": 341.49, "utc_time": 1773170150000}, {"instrument": "AVGO", "mid_signal": -360756, "gamma_signal": 12862, "vega_signal": 152782, "option_type": "P", "stock_price": 341.49, "utc_time": 1773170150000}, {"instrument": "AVGO", "mid_signal": -8712, "gamma_signal": -376, "vega_signal": -12238, "option_type": "C", "stock_price": 341.45, "utc_time": 1773170155000}, {"instrument": "AVGO", "mid_signal": -286737, "gamma_signal": 5659, "vega_signal": 474969, "option_type": "P", "stock_price": 341.45, "utc_time": 1773170155000}, {"instrument": "AVGO", "mid_signal": 6686, "gamma_signal": 1066, "vega_signal": -886, "option_type": "C", "stock_price": 341.49, "utc_time": 1773170160000}, {"instrument": "AVGO", "mid_signal": 658096, "gamma_signal": -22118, "vega_signal": -672534, "option_type": "P", "stock_price": 341.49, "utc_time": 1773170160000}, {"instrument": "AVGO", "mid_signal": 22101, "gamma_signal": 50, "vega_signal": 59234, "option_type": "C", "stock_price": 341.54, "utc_time": 1773170165000}, {"instrument": "AVGO", "mid_signal": -27069, "gamma_signal": 51, "vega_signal": 38259, "option_type": "P", "stock_price": 341.54, "utc_time": 1773170165000}, {"instrument": "AVGO", "mid_signal": 2323, "gamma_signal": -165, "vega_signal": 6552, "option_type": "C", "stock_price": 341.56, "utc_time": 1773170170000}, {"instrument": "AVGO", "mid_signal": 4118, "gamma_signal": -169, "vega_signal": -5266, "option_type": "P", "stock_price": 341.61, "utc_time": 1773170170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.61, "utc_time": 1773170175000}, {"instrument": "AVGO", "mid_signal": -47346, "gamma_signal": 1056, "vega_signal": 30022, "option_type": "P", "stock_price": 341.61, "utc_time": 1773170175000}, {"instrument": "AVGO", "mid_signal": 18051, "gamma_signal": 3131, "vega_signal": 6535, "option_type": "C", "stock_price": 341.61, "utc_time": 1773170180000}, {"instrument": "AVGO", "mid_signal": 16574, "gamma_signal": -299, "vega_signal": -16026, "option_type": "P", "stock_price": 341.61, "utc_time": 1773170180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.61, "utc_time": 1773170185000}, {"instrument": "AVGO", "mid_signal": -6775, "gamma_signal": 371, "vega_signal": 414, "option_type": "P", "stock_price": 341.61, "utc_time": 1773170185000}, {"instrument": "AVGO", "mid_signal": 107211, "gamma_signal": 10509, "vega_signal": 70149, "option_type": "C", "stock_price": 341.61, "utc_time": 1773170190000}, {"instrument": "AVGO", "mid_signal": 251, "gamma_signal": -8, "vega_signal": -826, "option_type": "P", "stock_price": 341.61, "utc_time": 1773170190000}, {"instrument": "AVGO", "mid_signal": -100652, "gamma_signal": -3067, "vega_signal": -106156, "option_type": "C", "stock_price": 341.61, "utc_time": 1773170195000}, {"instrument": "AVGO", "mid_signal": -68218, "gamma_signal": 5809, "vega_signal": 37496, "option_type": "P", "stock_price": 341.61, "utc_time": 1773170195000}, {"instrument": "AVGO", "mid_signal": -64577, "gamma_signal": -1671, "vega_signal": -101570, "option_type": "C", "stock_price": 341.56, "utc_time": 1773170200000}, {"instrument": "AVGO", "mid_signal": 401738, "gamma_signal": -16284, "vega_signal": -329047, "option_type": "P", "stock_price": 341.56, "utc_time": 1773170200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.56, "utc_time": 1773170205000}, {"instrument": "AVGO", "mid_signal": 64865, "gamma_signal": -4907, "vega_signal": -56108, "option_type": "P", "stock_price": 341.56, "utc_time": 1773170205000}, {"instrument": "AVGO", "mid_signal": 10609, "gamma_signal": 223, "vega_signal": 2638, "option_type": "C", "stock_price": 341.56, "utc_time": 1773170210000}, {"instrument": "AVGO", "mid_signal": 1918, "gamma_signal": 261, "vega_signal": -22236, "option_type": "P", "stock_price": 341.56, "utc_time": 1773170210000}, {"instrument": "AVGO", "mid_signal": 73641, "gamma_signal": 2202, "vega_signal": 47200, "option_type": "C", "stock_price": 341.75, "utc_time": 1773170215000}, {"instrument": "AVGO", "mid_signal": 3392, "gamma_signal": -275, "vega_signal": -2599, "option_type": "P", "stock_price": 341.75, "utc_time": 1773170215000}, {"instrument": "AVGO", "mid_signal": -1111, "gamma_signal": -684, "vega_signal": -1153, "option_type": "C", "stock_price": 341.82, "utc_time": 1773170220000}, {"instrument": "AVGO", "mid_signal": 31478, "gamma_signal": -2408, "vega_signal": -28210, "option_type": "P", "stock_price": 341.82, "utc_time": 1773170220000}, {"instrument": "AVGO", "mid_signal": -17276, "gamma_signal": -5527, "vega_signal": 30822, "option_type": "C", "stock_price": 341.61, "utc_time": 1773170225000}, {"instrument": "AVGO", "mid_signal": -9842, "gamma_signal": 1012, "vega_signal": 3686, "option_type": "P", "stock_price": 341.61, "utc_time": 1773170225000}, {"instrument": "AVGO", "mid_signal": -469827, "gamma_signal": -17047, "vega_signal": -871647, "option_type": "C", "stock_price": 341.64, "utc_time": 1773170230000}, {"instrument": "AVGO", "mid_signal": 5947, "gamma_signal": -900, "vega_signal": 5613, "option_type": "P", "stock_price": 341.64, "utc_time": 1773170230000}, {"instrument": "AVGO", "mid_signal": -5787, "gamma_signal": -99, "vega_signal": -15433, "option_type": "C", "stock_price": 341.61, "utc_time": 1773170235000}, {"instrument": "AVGO", "mid_signal": 29689, "gamma_signal": -884, "vega_signal": -16883, "option_type": "P", "stock_price": 341.56, "utc_time": 1773170235000}, {"instrument": "AVGO", "mid_signal": -42833, "gamma_signal": -5992, "vega_signal": -10694, "option_type": "C", "stock_price": 341.62, "utc_time": 1773170240000}, {"instrument": "AVGO", "mid_signal": -14670, "gamma_signal": 357, "vega_signal": 6864, "option_type": "P", "stock_price": 341.62, "utc_time": 1773170240000}, {"instrument": "AVGO", "mid_signal": -3490, "gamma_signal": -178, "vega_signal": -4495, "option_type": "C", "stock_price": 341.56, "utc_time": 1773170245000}, {"instrument": "AVGO", "mid_signal": 96453, "gamma_signal": -2109, "vega_signal": -135602, "option_type": "P", "stock_price": 341.8, "utc_time": 1773170245000}, {"instrument": "AVGO", "mid_signal": 174005, "gamma_signal": 706, "vega_signal": -9790, "option_type": "C", "stock_price": 341.79, "utc_time": 1773170250000}, {"instrument": "AVGO", "mid_signal": -26780, "gamma_signal": 4672, "vega_signal": -41914, "option_type": "P", "stock_price": 341.79, "utc_time": 1773170250000}, {"instrument": "AVGO", "mid_signal": -1471, "gamma_signal": -305, "vega_signal": -567, "option_type": "C", "stock_price": 341.79, "utc_time": 1773170255000}, {"instrument": "AVGO", "mid_signal": 510973, "gamma_signal": -31810, "vega_signal": -29370, "option_type": "P", "stock_price": 341.79, "utc_time": 1773170255000}, {"instrument": "AVGO", "mid_signal": -27446, "gamma_signal": -1494, "vega_signal": -1718, "option_type": "C", "stock_price": 341.8, "utc_time": 1773170260000}, {"instrument": "AVGO", "mid_signal": 107403, "gamma_signal": -3027, "vega_signal": -70626, "option_type": "P", "stock_price": 341.8, "utc_time": 1773170260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.8, "utc_time": 1773170265000}, {"instrument": "AVGO", "mid_signal": 674966, "gamma_signal": -27468, "vega_signal": -463189, "option_type": "P", "stock_price": 341.8, "utc_time": 1773170265000}, {"instrument": "AVGO", "mid_signal": 499837, "gamma_signal": 5110, "vega_signal": 1580018, "option_type": "C", "stock_price": 341.83, "utc_time": 1773170270000}, {"instrument": "AVGO", "mid_signal": -160569, "gamma_signal": 13750, "vega_signal": 26778, "option_type": "P", "stock_price": 341.83, "utc_time": 1773170270000}, {"instrument": "AVGO", "mid_signal": -13561, "gamma_signal": -144, "vega_signal": -23579, "option_type": "C", "stock_price": 341.83, "utc_time": 1773170275000}, {"instrument": "AVGO", "mid_signal": -12, "gamma_signal": -1, "vega_signal": 46, "option_type": "P", "stock_price": 341.83, "utc_time": 1773170275000}, {"instrument": "AVGO", "mid_signal": -198269, "gamma_signal": -19277, "vega_signal": -69634, "option_type": "C", "stock_price": 341.78, "utc_time": 1773170280000}, {"instrument": "AVGO", "mid_signal": 28979, "gamma_signal": -2750, "vega_signal": -20558, "option_type": "P", "stock_price": 341.78, "utc_time": 1773170280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.78, "utc_time": 1773170285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.78, "utc_time": 1773170285000}, {"instrument": "AVGO", "mid_signal": -18669, "gamma_signal": -2271, "vega_signal": -6730, "option_type": "C", "stock_price": 341.78, "utc_time": 1773170290000}, {"instrument": "AVGO", "mid_signal": -415559, "gamma_signal": 16919, "vega_signal": 342166, "option_type": "P", "stock_price": 341.78, "utc_time": 1773170290000}, {"instrument": "AVGO", "mid_signal": -5027, "gamma_signal": -476, "vega_signal": -2449, "option_type": "C", "stock_price": 341.8, "utc_time": 1773170295000}, {"instrument": "AVGO", "mid_signal": 15833, "gamma_signal": -394, "vega_signal": -10118, "option_type": "P", "stock_price": 341.86, "utc_time": 1773170295000}, {"instrument": "AVGO", "mid_signal": 38782, "gamma_signal": 3072, "vega_signal": 16037, "option_type": "C", "stock_price": 341.85, "utc_time": 1773170300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.86, "utc_time": 1773170300000}, {"instrument": "AVGO", "mid_signal": 440227, "gamma_signal": 77568, "vega_signal": 67048, "option_type": "C", "stock_price": 341.8, "utc_time": 1773170305000}, {"instrument": "AVGO", "mid_signal": 14614, "gamma_signal": -1298, "vega_signal": -2498, "option_type": "P", "stock_price": 341.8, "utc_time": 1773170305000}, {"instrument": "AVGO", "mid_signal": -1634, "gamma_signal": -366, "vega_signal": 32883, "option_type": "C", "stock_price": 341.83, "utc_time": 1773170310000}, {"instrument": "AVGO", "mid_signal": -5206, "gamma_signal": 431, "vega_signal": 270, "option_type": "P", "stock_price": 341.83, "utc_time": 1773170310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.83, "utc_time": 1773170315000}, {"instrument": "AVGO", "mid_signal": 47913, "gamma_signal": -4326, "vega_signal": -30538, "option_type": "P", "stock_price": 341.87, "utc_time": 1773170315000}, {"instrument": "AVGO", "mid_signal": 1855705, "gamma_signal": 127, "vega_signal": 50610, "option_type": "C", "stock_price": 341.94, "utc_time": 1773170320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.94, "utc_time": 1773170320000}, {"instrument": "AVGO", "mid_signal": 50315, "gamma_signal": 4123, "vega_signal": 39584, "option_type": "C", "stock_price": 341.88, "utc_time": 1773170325000}, {"instrument": "AVGO", "mid_signal": 453495, "gamma_signal": -20482, "vega_signal": -358865, "option_type": "P", "stock_price": 341.88, "utc_time": 1773170325000}, {"instrument": "AVGO", "mid_signal": -224621, "gamma_signal": -20950, "vega_signal": -62189, "option_type": "C", "stock_price": 341.88, "utc_time": 1773170330000}, {"instrument": "AVGO", "mid_signal": 150107, "gamma_signal": -2866, "vega_signal": -272544, "option_type": "P", "stock_price": 341.88, "utc_time": 1773170330000}, {"instrument": "AVGO", "mid_signal": 168277, "gamma_signal": 1967, "vega_signal": 382945, "option_type": "C", "stock_price": 341.96, "utc_time": 1773170335000}, {"instrument": "AVGO", "mid_signal": 29, "gamma_signal": -2, "vega_signal": -31, "option_type": "P", "stock_price": 341.96, "utc_time": 1773170335000}, {"instrument": "AVGO", "mid_signal": -3947, "gamma_signal": 5, "vega_signal": 12544, "option_type": "C", "stock_price": 342.05, "utc_time": 1773170340000}, {"instrument": "AVGO", "mid_signal": -155094, "gamma_signal": 3941, "vega_signal": 78676, "option_type": "P", "stock_price": 342.05, "utc_time": 1773170340000}, {"instrument": "AVGO", "mid_signal": -52584, "gamma_signal": -5328, "vega_signal": -39550, "option_type": "C", "stock_price": 342.11, "utc_time": 1773170345000}, {"instrument": "AVGO", "mid_signal": -4800, "gamma_signal": 146, "vega_signal": 9172, "option_type": "P", "stock_price": 342.11, "utc_time": 1773170345000}, {"instrument": "AVGO", "mid_signal": 31899, "gamma_signal": 885, "vega_signal": 32856, "option_type": "C", "stock_price": 342.11, "utc_time": 1773170350000}, {"instrument": "AVGO", "mid_signal": -325065, "gamma_signal": 41314, "vega_signal": -18057, "option_type": "P", "stock_price": 342.11, "utc_time": 1773170350000}, {"instrument": "AVGO", "mid_signal": 174869, "gamma_signal": 6606, "vega_signal": 286644, "option_type": "C", "stock_price": 341.91, "utc_time": 1773170355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.11, "utc_time": 1773170355000}, {"instrument": "AVGO", "mid_signal": -303375, "gamma_signal": -7779, "vega_signal": -419513, "option_type": "C", "stock_price": 341.91, "utc_time": 1773170360000}, {"instrument": "AVGO", "mid_signal": -23, "gamma_signal": 2, "vega_signal": 25, "option_type": "P", "stock_price": 341.91, "utc_time": 1773170360000}, {"instrument": "AVGO", "mid_signal": -10290, "gamma_signal": 460, "vega_signal": 5118, "option_type": "C", "stock_price": 341.93, "utc_time": 1773170365000}, {"instrument": "AVGO", "mid_signal": 24204, "gamma_signal": -2505, "vega_signal": -4884, "option_type": "P", "stock_price": 341.93, "utc_time": 1773170365000}, {"instrument": "AVGO", "mid_signal": 4966, "gamma_signal": 797, "vega_signal": 1416, "option_type": "C", "stock_price": 341.93, "utc_time": 1773170370000}, {"instrument": "AVGO", "mid_signal": 348219, "gamma_signal": -14921, "vega_signal": -283422, "option_type": "P", "stock_price": 341.92, "utc_time": 1773170370000}, {"instrument": "AVGO", "mid_signal": -1663, "gamma_signal": 493, "vega_signal": -10463, "option_type": "C", "stock_price": 341.92, "utc_time": 1773170375000}, {"instrument": "AVGO", "mid_signal": 365006, "gamma_signal": -14735, "vega_signal": -203572, "option_type": "P", "stock_price": 341.92, "utc_time": 1773170375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.85, "utc_time": 1773170380000}, {"instrument": "AVGO", "mid_signal": -4490, "gamma_signal": -1866, "vega_signal": -10669, "option_type": "P", "stock_price": 341.8, "utc_time": 1773170380000}, {"instrument": "AVGO", "mid_signal": -282693, "gamma_signal": -14380, "vega_signal": -96421, "option_type": "C", "stock_price": 341.95, "utc_time": 1773170385000}, {"instrument": "AVGO", "mid_signal": 56098, "gamma_signal": -7320, "vega_signal": -15837, "option_type": "P", "stock_price": 341.84, "utc_time": 1773170385000}, {"instrument": "AVGO", "mid_signal": 1513, "gamma_signal": 311, "vega_signal": 580, "option_type": "C", "stock_price": 341.96, "utc_time": 1773170390000}, {"instrument": "AVGO", "mid_signal": -29021, "gamma_signal": 2548, "vega_signal": 4886, "option_type": "P", "stock_price": 341.96, "utc_time": 1773170390000}, {"instrument": "AVGO", "mid_signal": -7780, "gamma_signal": -617, "vega_signal": -3214, "option_type": "C", "stock_price": 341.96, "utc_time": 1773170395000}, {"instrument": "AVGO", "mid_signal": 50587, "gamma_signal": -3671, "vega_signal": -24882, "option_type": "P", "stock_price": 341.96, "utc_time": 1773170395000}, {"instrument": "AVGO", "mid_signal": -769685, "gamma_signal": -77241, "vega_signal": -507077, "option_type": "C", "stock_price": 341.96, "utc_time": 1773170400000}, {"instrument": "AVGO", "mid_signal": 27673, "gamma_signal": -548, "vega_signal": -27914, "option_type": "P", "stock_price": 341.96, "utc_time": 1773170400000}, {"instrument": "AVGO", "mid_signal": -2325, "gamma_signal": -496, "vega_signal": 5351, "option_type": "C", "stock_price": 342, "utc_time": 1773170405000}, {"instrument": "AVGO", "mid_signal": 1110182, "gamma_signal": -41079, "vega_signal": -759725, "option_type": "P", "stock_price": 342, "utc_time": 1773170405000}, {"instrument": "AVGO", "mid_signal": -10361, "gamma_signal": -329, "vega_signal": -17715, "option_type": "C", "stock_price": 342, "utc_time": 1773170410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342, "utc_time": 1773170410000}, {"instrument": "AVGO", "mid_signal": -83018, "gamma_signal": -818, "vega_signal": -441427, "option_type": "C", "stock_price": 342, "utc_time": 1773170415000}, {"instrument": "AVGO", "mid_signal": 98639, "gamma_signal": -2106, "vega_signal": -80017, "option_type": "P", "stock_price": 342, "utc_time": 1773170415000}, {"instrument": "AVGO", "mid_signal": -30844, "gamma_signal": -1500, "vega_signal": -16005, "option_type": "C", "stock_price": 342, "utc_time": 1773170420000}, {"instrument": "AVGO", "mid_signal": -3874, "gamma_signal": 375, "vega_signal": -10779, "option_type": "P", "stock_price": 342.03, "utc_time": 1773170420000}, {"instrument": "AVGO", "mid_signal": 74465, "gamma_signal": 1822, "vega_signal": 49721, "option_type": "C", "stock_price": 342.03, "utc_time": 1773170425000}, {"instrument": "AVGO", "mid_signal": 35, "gamma_signal": -3, "vega_signal": -37, "option_type": "P", "stock_price": 341.9, "utc_time": 1773170425000}, {"instrument": "AVGO", "mid_signal": -4661, "gamma_signal": -269, "vega_signal": -4236, "option_type": "C", "stock_price": 341.98, "utc_time": 1773170430000}, {"instrument": "AVGO", "mid_signal": 8916, "gamma_signal": -5940, "vega_signal": 58747, "option_type": "P", "stock_price": 341.91, "utc_time": 1773170430000}, {"instrument": "AVGO", "mid_signal": -51851, "gamma_signal": -1442, "vega_signal": -55049, "option_type": "C", "stock_price": 341.98, "utc_time": 1773170435000}, {"instrument": "AVGO", "mid_signal": 107907, "gamma_signal": -9471, "vega_signal": -65007, "option_type": "P", "stock_price": 341.9, "utc_time": 1773170435000}, {"instrument": "AVGO", "mid_signal": -572573, "gamma_signal": -38027, "vega_signal": -206578, "option_type": "C", "stock_price": 341.69, "utc_time": 1773170440000}, {"instrument": "AVGO", "mid_signal": -33693, "gamma_signal": 3722, "vega_signal": -9847, "option_type": "P", "stock_price": 341.67, "utc_time": 1773170440000}, {"instrument": "AVGO", "mid_signal": -248240, "gamma_signal": -7407, "vega_signal": -235965, "option_type": "C", "stock_price": 341.54, "utc_time": 1773170445000}, {"instrument": "AVGO", "mid_signal": -3634, "gamma_signal": 401, "vega_signal": -2399, "option_type": "P", "stock_price": 341.51, "utc_time": 1773170445000}, {"instrument": "AVGO", "mid_signal": -159615, "gamma_signal": -11465, "vega_signal": -45353, "option_type": "C", "stock_price": 341.51, "utc_time": 1773170450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.63, "utc_time": 1773170450000}, {"instrument": "AVGO", "mid_signal": 5174, "gamma_signal": 165, "vega_signal": 8847, "option_type": "C", "stock_price": 341.59, "utc_time": 1773170455000}, {"instrument": "AVGO", "mid_signal": 29396, "gamma_signal": -2089, "vega_signal": -27824, "option_type": "P", "stock_price": 341.59, "utc_time": 1773170455000}, {"instrument": "AVGO", "mid_signal": -11811, "gamma_signal": -636, "vega_signal": -9903, "option_type": "C", "stock_price": 341.59, "utc_time": 1773170460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.59, "utc_time": 1773170460000}, {"instrument": "AVGO", "mid_signal": -29681, "gamma_signal": -209, "vega_signal": -66597, "option_type": "C", "stock_price": 341.59, "utc_time": 1773170465000}, {"instrument": "AVGO", "mid_signal": 7410, "gamma_signal": -92, "vega_signal": -20371, "option_type": "P", "stock_price": 341.59, "utc_time": 1773170465000}, {"instrument": "AVGO", "mid_signal": -77855, "gamma_signal": -9302, "vega_signal": 314684, "option_type": "C", "stock_price": 341.38, "utc_time": 1773170470000}, {"instrument": "AVGO", "mid_signal": 175734, "gamma_signal": -8689, "vega_signal": -2650, "option_type": "P", "stock_price": 341.38, "utc_time": 1773170470000}, {"instrument": "AVGO", "mid_signal": -524584, "gamma_signal": -25962, "vega_signal": -159068, "option_type": "C", "stock_price": 341.12, "utc_time": 1773170475000}, {"instrument": "AVGO", "mid_signal": -479320, "gamma_signal": 16479, "vega_signal": 590899, "option_type": "P", "stock_price": 341.12, "utc_time": 1773170475000}, {"instrument": "AVGO", "mid_signal": -18351, "gamma_signal": -31, "vega_signal": -46720, "option_type": "C", "stock_price": 341.085, "utc_time": 1773170480000}, {"instrument": "AVGO", "mid_signal": 7399, "gamma_signal": -92, "vega_signal": -20341, "option_type": "P", "stock_price": 341.085, "utc_time": 1773170480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.085, "utc_time": 1773170485000}, {"instrument": "AVGO", "mid_signal": -47278, "gamma_signal": 1062, "vega_signal": 29973, "option_type": "P", "stock_price": 341.085, "utc_time": 1773170485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.085, "utc_time": 1773170490000}, {"instrument": "AVGO", "mid_signal": 15972, "gamma_signal": -239, "vega_signal": -25971, "option_type": "P", "stock_price": 341.09, "utc_time": 1773170490000}, {"instrument": "AVGO", "mid_signal": 76429, "gamma_signal": 5476, "vega_signal": -35467, "option_type": "C", "stock_price": 341.21, "utc_time": 1773170495000}, {"instrument": "AVGO", "mid_signal": -310642, "gamma_signal": 15631, "vega_signal": 84114, "option_type": "P", "stock_price": 341.12, "utc_time": 1773170495000}, {"instrument": "AVGO", "mid_signal": -1408589, "gamma_signal": -61267, "vega_signal": -417978, "option_type": "C", "stock_price": 341, "utc_time": 1773170500000}, {"instrument": "AVGO", "mid_signal": -148028, "gamma_signal": 6876, "vega_signal": 148068, "option_type": "P", "stock_price": 341, "utc_time": 1773170500000}, {"instrument": "AVGO", "mid_signal": -25407, "gamma_signal": -2521, "vega_signal": -4675, "option_type": "C", "stock_price": 341, "utc_time": 1773170505000}, {"instrument": "AVGO", "mid_signal": -5270, "gamma_signal": 841, "vega_signal": -14660, "option_type": "P", "stock_price": 341, "utc_time": 1773170505000}, {"instrument": "AVGO", "mid_signal": 40566, "gamma_signal": 3047, "vega_signal": 39935, "option_type": "C", "stock_price": 341.21, "utc_time": 1773170510000}, {"instrument": "AVGO", "mid_signal": -150447, "gamma_signal": 4261, "vega_signal": 55719, "option_type": "P", "stock_price": 341.21, "utc_time": 1773170510000}, {"instrument": "AVGO", "mid_signal": -884571, "gamma_signal": -45529, "vega_signal": -250312, "option_type": "C", "stock_price": 341.21, "utc_time": 1773170515000}, {"instrument": "AVGO", "mid_signal": -10030, "gamma_signal": 47, "vega_signal": 66805, "option_type": "P", "stock_price": 341.21, "utc_time": 1773170515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.21, "utc_time": 1773170520000}, {"instrument": "AVGO", "mid_signal": 386955, "gamma_signal": -15699, "vega_signal": -316528, "option_type": "P", "stock_price": 341.28, "utc_time": 1773170520000}, {"instrument": "AVGO", "mid_signal": 11113, "gamma_signal": 2135, "vega_signal": 3720, "option_type": "C", "stock_price": 341.28, "utc_time": 1773170525000}, {"instrument": "AVGO", "mid_signal": 7456, "gamma_signal": -92, "vega_signal": -20415, "option_type": "P", "stock_price": 341.28, "utc_time": 1773170525000}, {"instrument": "AVGO", "mid_signal": -13679, "gamma_signal": -2833, "vega_signal": -5329, "option_type": "C", "stock_price": 341.28, "utc_time": 1773170530000}, {"instrument": "AVGO", "mid_signal": 207378, "gamma_signal": -11653, "vega_signal": -141258, "option_type": "P", "stock_price": 341.34, "utc_time": 1773170530000}, {"instrument": "AVGO", "mid_signal": 1458, "gamma_signal": -930, "vega_signal": 535, "option_type": "C", "stock_price": 341.44, "utc_time": 1773170535000}, {"instrument": "AVGO", "mid_signal": 1701, "gamma_signal": -262, "vega_signal": -635, "option_type": "P", "stock_price": 341.44, "utc_time": 1773170535000}, {"instrument": "AVGO", "mid_signal": 36949, "gamma_signal": 5717, "vega_signal": 21944, "option_type": "C", "stock_price": 341.48, "utc_time": 1773170540000}, {"instrument": "AVGO", "mid_signal": -24567, "gamma_signal": 755, "vega_signal": 23455, "option_type": "P", "stock_price": 341.48, "utc_time": 1773170540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.48, "utc_time": 1773170545000}, {"instrument": "AVGO", "mid_signal": 10691, "gamma_signal": -130, "vega_signal": -21609, "option_type": "P", "stock_price": 341.53, "utc_time": 1773170545000}, {"instrument": "AVGO", "mid_signal": -30175, "gamma_signal": -2330, "vega_signal": -11071, "option_type": "C", "stock_price": 341.45, "utc_time": 1773170550000}, {"instrument": "AVGO", "mid_signal": 55806, "gamma_signal": -4158, "vega_signal": -47582, "option_type": "P", "stock_price": 341.45, "utc_time": 1773170550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.45, "utc_time": 1773170555000}, {"instrument": "AVGO", "mid_signal": 5457, "gamma_signal": 47, "vega_signal": -19438, "option_type": "P", "stock_price": 341.5, "utc_time": 1773170555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.5, "utc_time": 1773170560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.5, "utc_time": 1773170560000}, {"instrument": "AVGO", "mid_signal": 27802, "gamma_signal": 5341, "vega_signal": 9306, "option_type": "C", "stock_price": 341.5, "utc_time": 1773170565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.5, "utc_time": 1773170565000}, {"instrument": "AVGO", "mid_signal": 104862, "gamma_signal": 2126, "vega_signal": 147179, "option_type": "C", "stock_price": 341.64, "utc_time": 1773170570000}, {"instrument": "AVGO", "mid_signal": 290926, "gamma_signal": -19080, "vega_signal": -426472, "option_type": "P", "stock_price": 341.64, "utc_time": 1773170570000}, {"instrument": "AVGO", "mid_signal": -665, "gamma_signal": -348, "vega_signal": 44635, "option_type": "C", "stock_price": 341.64, "utc_time": 1773170575000}, {"instrument": "AVGO", "mid_signal": 363805, "gamma_signal": -14498, "vega_signal": -314592, "option_type": "P", "stock_price": 341.64, "utc_time": 1773170575000}, {"instrument": "AVGO", "mid_signal": -28040, "gamma_signal": -59, "vega_signal": -22132, "option_type": "C", "stock_price": 341.67, "utc_time": 1773170580000}, {"instrument": "AVGO", "mid_signal": -96351, "gamma_signal": 8122, "vega_signal": 53381, "option_type": "P", "stock_price": 341.67, "utc_time": 1773170580000}, {"instrument": "AVGO", "mid_signal": -106502, "gamma_signal": -2709, "vega_signal": -133551, "option_type": "C", "stock_price": 341.8, "utc_time": 1773170585000}, {"instrument": "AVGO", "mid_signal": -25013, "gamma_signal": 852, "vega_signal": 16929, "option_type": "P", "stock_price": 341.77, "utc_time": 1773170585000}, {"instrument": "AVGO", "mid_signal": -3135, "gamma_signal": -340, "vega_signal": -2016, "option_type": "C", "stock_price": 341.8, "utc_time": 1773170590000}, {"instrument": "AVGO", "mid_signal": 1044625, "gamma_signal": -136155, "vega_signal": -292322, "option_type": "P", "stock_price": 341.8, "utc_time": 1773170590000}, {"instrument": "AVGO", "mid_signal": -359844, "gamma_signal": -54707, "vega_signal": -76043, "option_type": "C", "stock_price": 341.8, "utc_time": 1773170595000}, {"instrument": "AVGO", "mid_signal": -1127, "gamma_signal": 17, "vega_signal": -25932, "option_type": "P", "stock_price": 341.8, "utc_time": 1773170595000}, {"instrument": "AVGO", "mid_signal": 211663, "gamma_signal": 10149, "vega_signal": 69468, "option_type": "C", "stock_price": 341.98, "utc_time": 1773170600000}, {"instrument": "AVGO", "mid_signal": 714061, "gamma_signal": -48730, "vega_signal": -164170, "option_type": "P", "stock_price": 341.98, "utc_time": 1773170600000}, {"instrument": "AVGO", "mid_signal": -94468, "gamma_signal": -1686, "vega_signal": -170402, "option_type": "C", "stock_price": 341.98, "utc_time": 1773170605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.98, "utc_time": 1773170605000}, {"instrument": "AVGO", "mid_signal": 171, "gamma_signal": -332, "vega_signal": -12661, "option_type": "C", "stock_price": 341.98, "utc_time": 1773170610000}, {"instrument": "AVGO", "mid_signal": 8849, "gamma_signal": -94, "vega_signal": -25349, "option_type": "P", "stock_price": 341.98, "utc_time": 1773170610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.98, "utc_time": 1773170615000}, {"instrument": "AVGO", "mid_signal": 61562, "gamma_signal": -4577, "vega_signal": -57955, "option_type": "P", "stock_price": 341.93, "utc_time": 1773170615000}, {"instrument": "AVGO", "mid_signal": 12240, "gamma_signal": 616, "vega_signal": 5606, "option_type": "C", "stock_price": 341.93, "utc_time": 1773170620000}, {"instrument": "AVGO", "mid_signal": 52765, "gamma_signal": -3684, "vega_signal": -23976, "option_type": "P", "stock_price": 341.93, "utc_time": 1773170620000}, {"instrument": "AVGO", "mid_signal": 799684, "gamma_signal": 43152, "vega_signal": 225994, "option_type": "C", "stock_price": 342, "utc_time": 1773170625000}, {"instrument": "AVGO", "mid_signal": 614652, "gamma_signal": -25152, "vega_signal": -368970, "option_type": "P", "stock_price": 342, "utc_time": 1773170625000}, {"instrument": "AVGO", "mid_signal": -35643, "gamma_signal": -4231, "vega_signal": -24411, "option_type": "C", "stock_price": 341.96, "utc_time": 1773170630000}, {"instrument": "AVGO", "mid_signal": -1658, "gamma_signal": 251, "vega_signal": 623, "option_type": "P", "stock_price": 341.96, "utc_time": 1773170630000}, {"instrument": "AVGO", "mid_signal": 35627, "gamma_signal": 7474, "vega_signal": 13797, "option_type": "C", "stock_price": 342.02, "utc_time": 1773170635000}, {"instrument": "AVGO", "mid_signal": 8877, "gamma_signal": -96, "vega_signal": -25376, "option_type": "P", "stock_price": 341.92, "utc_time": 1773170635000}, {"instrument": "AVGO", "mid_signal": 25430, "gamma_signal": 1548, "vega_signal": 4974, "option_type": "C", "stock_price": 342.1, "utc_time": 1773170640000}, {"instrument": "AVGO", "mid_signal": 1782600, "gamma_signal": -56808, "vega_signal": -1043711, "option_type": "P", "stock_price": 342.1, "utc_time": 1773170640000}, {"instrument": "AVGO", "mid_signal": -24546, "gamma_signal": -1903, "vega_signal": -6175, "option_type": "C", "stock_price": 342.1, "utc_time": 1773170645000}, {"instrument": "AVGO", "mid_signal": 215288, "gamma_signal": -10205, "vega_signal": -145949, "option_type": "P", "stock_price": 342.1, "utc_time": 1773170645000}, {"instrument": "AVGO", "mid_signal": 21467, "gamma_signal": 3102, "vega_signal": 5349, "option_type": "C", "stock_price": 342.01, "utc_time": 1773170650000}, {"instrument": "AVGO", "mid_signal": 11287, "gamma_signal": -606, "vega_signal": -2324, "option_type": "P", "stock_price": 342.01, "utc_time": 1773170650000}, {"instrument": "AVGO", "mid_signal": 6789, "gamma_signal": 349, "vega_signal": 6485, "option_type": "C", "stock_price": 342, "utc_time": 1773170655000}, {"instrument": "AVGO", "mid_signal": 143478, "gamma_signal": -7511, "vega_signal": -47194, "option_type": "P", "stock_price": 342, "utc_time": 1773170655000}, {"instrument": "AVGO", "mid_signal": -114268, "gamma_signal": -4897, "vega_signal": -43415, "option_type": "C", "stock_price": 342, "utc_time": 1773170660000}, {"instrument": "AVGO", "mid_signal": 48708, "gamma_signal": -3983, "vega_signal": -40552, "option_type": "P", "stock_price": 341.95, "utc_time": 1773170660000}, {"instrument": "AVGO", "mid_signal": -163440, "gamma_signal": -743, "vega_signal": -386548, "option_type": "C", "stock_price": 341.95, "utc_time": 1773170665000}, {"instrument": "AVGO", "mid_signal": 30284, "gamma_signal": -1527, "vega_signal": -8409, "option_type": "P", "stock_price": 341.95, "utc_time": 1773170665000}, {"instrument": "AVGO", "mid_signal": 310213, "gamma_signal": 3574, "vega_signal": 329364, "option_type": "C", "stock_price": 342.15, "utc_time": 1773170670000}, {"instrument": "AVGO", "mid_signal": 20755, "gamma_signal": -1373, "vega_signal": -8959, "option_type": "P", "stock_price": 342.14, "utc_time": 1773170670000}, {"instrument": "AVGO", "mid_signal": 70930, "gamma_signal": 5747, "vega_signal": 17255, "option_type": "C", "stock_price": 342.18, "utc_time": 1773170675000}, {"instrument": "AVGO", "mid_signal": 62028, "gamma_signal": -661, "vega_signal": -178258, "option_type": "P", "stock_price": 342.18, "utc_time": 1773170675000}, {"instrument": "AVGO", "mid_signal": 422229, "gamma_signal": 28538, "vega_signal": 90164, "option_type": "C", "stock_price": 342.3, "utc_time": 1773170680000}, {"instrument": "AVGO", "mid_signal": -47625, "gamma_signal": 4584, "vega_signal": -21781, "option_type": "P", "stock_price": 342.3, "utc_time": 1773170680000}, {"instrument": "AVGO", "mid_signal": 9214, "gamma_signal": 703, "vega_signal": 3519, "option_type": "C", "stock_price": 342.3, "utc_time": 1773170685000}, {"instrument": "AVGO", "mid_signal": 166343, "gamma_signal": -4596, "vega_signal": -98542, "option_type": "P", "stock_price": 342.3, "utc_time": 1773170685000}, {"instrument": "AVGO", "mid_signal": -138516, "gamma_signal": -4119, "vega_signal": -74722, "option_type": "C", "stock_price": 342.37, "utc_time": 1773170690000}, {"instrument": "AVGO", "mid_signal": 15018, "gamma_signal": -1807, "vega_signal": 12598, "option_type": "P", "stock_price": 342.37, "utc_time": 1773170690000}, {"instrument": "AVGO", "mid_signal": 193267, "gamma_signal": 14438, "vega_signal": 39336, "option_type": "C", "stock_price": 342.37, "utc_time": 1773170695000}, {"instrument": "AVGO", "mid_signal": 8861, "gamma_signal": -96, "vega_signal": -25392, "option_type": "P", "stock_price": 342.37, "utc_time": 1773170695000}, {"instrument": "AVGO", "mid_signal": 7519, "gamma_signal": 1049, "vega_signal": 1836, "option_type": "C", "stock_price": 342.28, "utc_time": 1773170700000}, {"instrument": "AVGO", "mid_signal": -13869, "gamma_signal": 1546, "vega_signal": -10468, "option_type": "P", "stock_price": 342.28, "utc_time": 1773170700000}, {"instrument": "AVGO", "mid_signal": -22560, "gamma_signal": -3148, "vega_signal": -5510, "option_type": "C", "stock_price": 342.35, "utc_time": 1773170705000}, {"instrument": "AVGO", "mid_signal": 507226, "gamma_signal": -25764, "vega_signal": -422472, "option_type": "P", "stock_price": 342.35, "utc_time": 1773170705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.35, "utc_time": 1773170710000}, {"instrument": "AVGO", "mid_signal": -821, "gamma_signal": 83, "vega_signal": 589, "option_type": "P", "stock_price": 342.31, "utc_time": 1773170710000}, {"instrument": "AVGO", "mid_signal": 87456, "gamma_signal": 2368, "vega_signal": 108076, "option_type": "C", "stock_price": 342.48, "utc_time": 1773170715000}, {"instrument": "AVGO", "mid_signal": 191374, "gamma_signal": -34047, "vega_signal": -46750, "option_type": "P", "stock_price": 342.48, "utc_time": 1773170715000}, {"instrument": "AVGO", "mid_signal": -61334, "gamma_signal": -7074, "vega_signal": -24754, "option_type": "C", "stock_price": 342.22, "utc_time": 1773170720000}, {"instrument": "AVGO", "mid_signal": -6883, "gamma_signal": 97, "vega_signal": 17232, "option_type": "P", "stock_price": 342.48, "utc_time": 1773170720000}, {"instrument": "AVGO", "mid_signal": -30307, "gamma_signal": 57, "vega_signal": -50750, "option_type": "C", "stock_price": 342.14, "utc_time": 1773170725000}, {"instrument": "AVGO", "mid_signal": -89239, "gamma_signal": 4632, "vega_signal": 8358, "option_type": "P", "stock_price": 342.14, "utc_time": 1773170725000}, {"instrument": "AVGO", "mid_signal": 50158, "gamma_signal": 1399, "vega_signal": 3636, "option_type": "C", "stock_price": 342.04, "utc_time": 1773170730000}, {"instrument": "AVGO", "mid_signal": 32452, "gamma_signal": -351, "vega_signal": -74314, "option_type": "P", "stock_price": 342.04, "utc_time": 1773170730000}, {"instrument": "AVGO", "mid_signal": -13623, "gamma_signal": -1345, "vega_signal": -2394, "option_type": "C", "stock_price": 342.14, "utc_time": 1773170735000}, {"instrument": "AVGO", "mid_signal": 365550, "gamma_signal": -13238, "vega_signal": -376910, "option_type": "P", "stock_price": 342.27, "utc_time": 1773170735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.27, "utc_time": 1773170740000}, {"instrument": "AVGO", "mid_signal": 11012, "gamma_signal": -1689, "vega_signal": 4180, "option_type": "P", "stock_price": 342.27, "utc_time": 1773170740000}, {"instrument": "AVGO", "mid_signal": -9541, "gamma_signal": -257, "vega_signal": 2954, "option_type": "C", "stock_price": 342.22, "utc_time": 1773170745000}, {"instrument": "AVGO", "mid_signal": -7449, "gamma_signal": 1929, "vega_signal": -17135, "option_type": "P", "stock_price": 342.22, "utc_time": 1773170745000}, {"instrument": "AVGO", "mid_signal": 237545, "gamma_signal": 1022, "vega_signal": 450014, "option_type": "C", "stock_price": 342.22, "utc_time": 1773170750000}, {"instrument": "AVGO", "mid_signal": 22622, "gamma_signal": -1093, "vega_signal": -1581, "option_type": "P", "stock_price": 342.22, "utc_time": 1773170750000}, {"instrument": "AVGO", "mid_signal": 2538, "gamma_signal": 709, "vega_signal": 738, "option_type": "C", "stock_price": 342.22, "utc_time": 1773170755000}, {"instrument": "AVGO", "mid_signal": 596614, "gamma_signal": -91018, "vega_signal": -260682, "option_type": "P", "stock_price": 342.22, "utc_time": 1773170755000}, {"instrument": "AVGO", "mid_signal": 38902, "gamma_signal": 956, "vega_signal": 62061, "option_type": "C", "stock_price": 342.22, "utc_time": 1773170760000}, {"instrument": "AVGO", "mid_signal": 24373, "gamma_signal": -406, "vega_signal": -36995, "option_type": "P", "stock_price": 342.22, "utc_time": 1773170760000}, {"instrument": "AVGO", "mid_signal": 134112, "gamma_signal": 15262, "vega_signal": 41348, "option_type": "C", "stock_price": 342.17, "utc_time": 1773170765000}, {"instrument": "AVGO", "mid_signal": 33977, "gamma_signal": -3038, "vega_signal": -21125, "option_type": "P", "stock_price": 342.17, "utc_time": 1773170765000}, {"instrument": "AVGO", "mid_signal": 152735, "gamma_signal": 10071, "vega_signal": 18696, "option_type": "C", "stock_price": 342.09, "utc_time": 1773170770000}, {"instrument": "AVGO", "mid_signal": -557033, "gamma_signal": 90141, "vega_signal": 172872, "option_type": "P", "stock_price": 342.09, "utc_time": 1773170770000}, {"instrument": "AVGO", "mid_signal": 18926, "gamma_signal": -1049, "vega_signal": 5169, "option_type": "C", "stock_price": 342.09, "utc_time": 1773170775000}, {"instrument": "AVGO", "mid_signal": 843, "gamma_signal": 217, "vega_signal": -19398, "option_type": "P", "stock_price": 342.09, "utc_time": 1773170775000}, {"instrument": "AVGO", "mid_signal": 8089, "gamma_signal": -357, "vega_signal": 24129, "option_type": "C", "stock_price": 342, "utc_time": 1773170780000}, {"instrument": "AVGO", "mid_signal": -13994, "gamma_signal": 773, "vega_signal": 13691, "option_type": "P", "stock_price": 342, "utc_time": 1773170780000}, {"instrument": "AVGO", "mid_signal": 14651, "gamma_signal": 2075, "vega_signal": 3613, "option_type": "C", "stock_price": 341.98, "utc_time": 1773170785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.98, "utc_time": 1773170785000}, {"instrument": "AVGO", "mid_signal": 6156, "gamma_signal": -64, "vega_signal": 18603, "option_type": "C", "stock_price": 341.98, "utc_time": 1773170790000}, {"instrument": "AVGO", "mid_signal": 335109, "gamma_signal": -13730, "vega_signal": -276913, "option_type": "P", "stock_price": 341.91, "utc_time": 1773170790000}, {"instrument": "AVGO", "mid_signal": 22361, "gamma_signal": 67, "vega_signal": 43681, "option_type": "C", "stock_price": 341.91, "utc_time": 1773170795000}, {"instrument": "AVGO", "mid_signal": 27869, "gamma_signal": -2142, "vega_signal": -35293, "option_type": "P", "stock_price": 341.91, "utc_time": 1773170795000}, {"instrument": "AVGO", "mid_signal": -186601, "gamma_signal": -968, "vega_signal": -455724, "option_type": "C", "stock_price": 341.91, "utc_time": 1773170800000}, {"instrument": "AVGO", "mid_signal": -56223, "gamma_signal": 5486, "vega_signal": 11619, "option_type": "P", "stock_price": 341.91, "utc_time": 1773170800000}, {"instrument": "AVGO", "mid_signal": -58844, "gamma_signal": -485, "vega_signal": -60293, "option_type": "C", "stock_price": 341.95, "utc_time": 1773170805000}, {"instrument": "AVGO", "mid_signal": 64881, "gamma_signal": -6495, "vega_signal": -47247, "option_type": "P", "stock_price": 341.95, "utc_time": 1773170805000}, {"instrument": "AVGO", "mid_signal": -32984, "gamma_signal": -718, "vega_signal": -23900, "option_type": "C", "stock_price": 341.95, "utc_time": 1773170810000}, {"instrument": "AVGO", "mid_signal": 37225, "gamma_signal": -4007, "vega_signal": -11398, "option_type": "P", "stock_price": 341.95, "utc_time": 1773170810000}, {"instrument": "AVGO", "mid_signal": 280652, "gamma_signal": 861, "vega_signal": 578376, "option_type": "C", "stock_price": 342, "utc_time": 1773170815000}, {"instrument": "AVGO", "mid_signal": 31847, "gamma_signal": -1265, "vega_signal": -31600, "option_type": "P", "stock_price": 342, "utc_time": 1773170815000}, {"instrument": "AVGO", "mid_signal": -226678, "gamma_signal": 1992, "vega_signal": -534604, "option_type": "C", "stock_price": 342.08, "utc_time": 1773170820000}, {"instrument": "AVGO", "mid_signal": 268909, "gamma_signal": -10570, "vega_signal": -249164, "option_type": "P", "stock_price": 342.07, "utc_time": 1773170820000}, {"instrument": "AVGO", "mid_signal": 11814, "gamma_signal": -439, "vega_signal": 12436, "option_type": "C", "stock_price": 342.07, "utc_time": 1773170825000}, {"instrument": "AVGO", "mid_signal": 2316, "gamma_signal": -2507, "vega_signal": 72352, "option_type": "P", "stock_price": 342.07, "utc_time": 1773170825000}, {"instrument": "AVGO", "mid_signal": -47755, "gamma_signal": -1956, "vega_signal": -14412, "option_type": "C", "stock_price": 342.17, "utc_time": 1773170830000}, {"instrument": "AVGO", "mid_signal": -208870, "gamma_signal": 27287, "vega_signal": 51768, "option_type": "P", "stock_price": 342.17, "utc_time": 1773170830000}, {"instrument": "AVGO", "mid_signal": 217749, "gamma_signal": 17007, "vega_signal": 62566, "option_type": "C", "stock_price": 342.24, "utc_time": 1773170835000}, {"instrument": "AVGO", "mid_signal": 17998, "gamma_signal": -220, "vega_signal": -42018, "option_type": "P", "stock_price": 342.33, "utc_time": 1773170835000}, {"instrument": "AVGO", "mid_signal": 37240, "gamma_signal": 1701, "vega_signal": 37927, "option_type": "C", "stock_price": 342.4, "utc_time": 1773170840000}, {"instrument": "AVGO", "mid_signal": 57055, "gamma_signal": -2400, "vega_signal": -112175, "option_type": "P", "stock_price": 342.4, "utc_time": 1773170840000}, {"instrument": "AVGO", "mid_signal": 36535, "gamma_signal": 2176, "vega_signal": 35926, "option_type": "C", "stock_price": 342.47, "utc_time": 1773170845000}, {"instrument": "AVGO", "mid_signal": -6880, "gamma_signal": 97, "vega_signal": 17216, "option_type": "P", "stock_price": 342.47, "utc_time": 1773170845000}, {"instrument": "AVGO", "mid_signal": -82970, "gamma_signal": -4747, "vega_signal": -58020, "option_type": "C", "stock_price": 342.47, "utc_time": 1773170850000}, {"instrument": "AVGO", "mid_signal": 43656, "gamma_signal": -4216, "vega_signal": -26323, "option_type": "P", "stock_price": 342.47, "utc_time": 1773170850000}, {"instrument": "AVGO", "mid_signal": 44969, "gamma_signal": 734, "vega_signal": 112267, "option_type": "C", "stock_price": 342.645, "utc_time": 1773170855000}, {"instrument": "AVGO", "mid_signal": 50704, "gamma_signal": -1601, "vega_signal": -77511, "option_type": "P", "stock_price": 342.645, "utc_time": 1773170855000}, {"instrument": "AVGO", "mid_signal": 930, "gamma_signal": -7441, "vega_signal": -83545, "option_type": "C", "stock_price": 342.68, "utc_time": 1773170860000}, {"instrument": "AVGO", "mid_signal": 8833, "gamma_signal": -93, "vega_signal": -25376, "option_type": "P", "stock_price": 342.68, "utc_time": 1773170860000}, {"instrument": "AVGO", "mid_signal": 1398960, "gamma_signal": 51756, "vega_signal": 1263330, "option_type": "C", "stock_price": 343, "utc_time": 1773170865000}, {"instrument": "AVGO", "mid_signal": 2459560, "gamma_signal": -195009, "vega_signal": -1131243, "option_type": "P", "stock_price": 343, "utc_time": 1773170865000}, {"instrument": "AVGO", "mid_signal": 687, "gamma_signal": -31693, "vega_signal": 604382, "option_type": "C", "stock_price": 343, "utc_time": 1773170870000}, {"instrument": "AVGO", "mid_signal": 34966, "gamma_signal": -1752, "vega_signal": -26768, "option_type": "P", "stock_price": 343, "utc_time": 1773170870000}, {"instrument": "AVGO", "mid_signal": -8398, "gamma_signal": -1089, "vega_signal": -4287, "option_type": "C", "stock_price": 343.05, "utc_time": 1773170875000}, {"instrument": "AVGO", "mid_signal": 96172, "gamma_signal": -1792, "vega_signal": -100535, "option_type": "P", "stock_price": 343.05, "utc_time": 1773170875000}, {"instrument": "AVGO", "mid_signal": 172842, "gamma_signal": 7053, "vega_signal": 163151, "option_type": "C", "stock_price": 343.28, "utc_time": 1773170880000}, {"instrument": "AVGO", "mid_signal": -31970, "gamma_signal": 1306, "vega_signal": 15394, "option_type": "P", "stock_price": 343.2, "utc_time": 1773170880000}, {"instrument": "AVGO", "mid_signal": 80208, "gamma_signal": 4390, "vega_signal": 67243, "option_type": "C", "stock_price": 343.28, "utc_time": 1773170885000}, {"instrument": "AVGO", "mid_signal": 4873, "gamma_signal": -181, "vega_signal": -5171, "option_type": "P", "stock_price": 343.28, "utc_time": 1773170885000}, {"instrument": "AVGO", "mid_signal": 81477, "gamma_signal": 376, "vega_signal": 101340, "option_type": "C", "stock_price": 343.28, "utc_time": 1773170890000}, {"instrument": "AVGO", "mid_signal": -45439, "gamma_signal": 3688, "vega_signal": 3603, "option_type": "P", "stock_price": 343.28, "utc_time": 1773170890000}, {"instrument": "AVGO", "mid_signal": 162155, "gamma_signal": 8846, "vega_signal": 185285, "option_type": "C", "stock_price": 343.23, "utc_time": 1773170895000}, {"instrument": "AVGO", "mid_signal": 81871, "gamma_signal": -6536, "vega_signal": -81814, "option_type": "P", "stock_price": 343.23, "utc_time": 1773170895000}, {"instrument": "AVGO", "mid_signal": 1100069, "gamma_signal": 65352, "vega_signal": 633421, "option_type": "C", "stock_price": 343.36, "utc_time": 1773170900000}, {"instrument": "AVGO", "mid_signal": 234146, "gamma_signal": -9465, "vega_signal": -200530, "option_type": "P", "stock_price": 343.36, "utc_time": 1773170900000}, {"instrument": "AVGO", "mid_signal": 211797, "gamma_signal": 1162, "vega_signal": 51847, "option_type": "C", "stock_price": 343.38, "utc_time": 1773170905000}, {"instrument": "AVGO", "mid_signal": 78091, "gamma_signal": 363, "vega_signal": -85267, "option_type": "P", "stock_price": 343.38, "utc_time": 1773170905000}, {"instrument": "AVGO", "mid_signal": -81821, "gamma_signal": -6703, "vega_signal": 28857, "option_type": "C", "stock_price": 343.27, "utc_time": 1773170910000}, {"instrument": "AVGO", "mid_signal": 305483, "gamma_signal": -15153, "vega_signal": -104078, "option_type": "P", "stock_price": 343.27, "utc_time": 1773170910000}, {"instrument": "AVGO", "mid_signal": 71659, "gamma_signal": 10019, "vega_signal": 16730, "option_type": "C", "stock_price": 343.28, "utc_time": 1773170915000}, {"instrument": "AVGO", "mid_signal": -11123, "gamma_signal": -3430, "vega_signal": 62501, "option_type": "P", "stock_price": 343.25, "utc_time": 1773170915000}, {"instrument": "AVGO", "mid_signal": -225229, "gamma_signal": -9836, "vega_signal": -68766, "option_type": "C", "stock_price": 343.155, "utc_time": 1773170920000}, {"instrument": "AVGO", "mid_signal": 139216, "gamma_signal": -8085, "vega_signal": -29871, "option_type": "P", "stock_price": 343.155, "utc_time": 1773170920000}, {"instrument": "AVGO", "mid_signal": -174303, "gamma_signal": -4110, "vega_signal": -187543, "option_type": "C", "stock_price": 343.155, "utc_time": 1773170925000}, {"instrument": "AVGO", "mid_signal": 202900, "gamma_signal": -7732, "vega_signal": -152892, "option_type": "P", "stock_price": 343.155, "utc_time": 1773170925000}, {"instrument": "AVGO", "mid_signal": 304007, "gamma_signal": 13256, "vega_signal": 58591, "option_type": "C", "stock_price": 343.13, "utc_time": 1773170930000}, {"instrument": "AVGO", "mid_signal": 44724, "gamma_signal": -3758, "vega_signal": -21245, "option_type": "P", "stock_price": 343.13, "utc_time": 1773170930000}, {"instrument": "AVGO", "mid_signal": -54569, "gamma_signal": -1470, "vega_signal": -29260, "option_type": "C", "stock_price": 343.04, "utc_time": 1773170935000}, {"instrument": "AVGO", "mid_signal": -25958, "gamma_signal": 1131, "vega_signal": 36658, "option_type": "P", "stock_price": 342.94, "utc_time": 1773170935000}, {"instrument": "AVGO", "mid_signal": 270864, "gamma_signal": -206, "vega_signal": 514082, "option_type": "C", "stock_price": 343.1, "utc_time": 1773170940000}, {"instrument": "AVGO", "mid_signal": 3031, "gamma_signal": 77, "vega_signal": -20526, "option_type": "P", "stock_price": 343.1, "utc_time": 1773170940000}, {"instrument": "AVGO", "mid_signal": 312489, "gamma_signal": 9951, "vega_signal": 155557, "option_type": "C", "stock_price": 343.26, "utc_time": 1773170945000}, {"instrument": "AVGO", "mid_signal": 347696, "gamma_signal": -11863, "vega_signal": -349913, "option_type": "P", "stock_price": 343.19, "utc_time": 1773170945000}, {"instrument": "AVGO", "mid_signal": -1482, "gamma_signal": -72, "vega_signal": -3148, "option_type": "C", "stock_price": 343.26, "utc_time": 1773170950000}, {"instrument": "AVGO", "mid_signal": 16154, "gamma_signal": -1338, "vega_signal": -2479, "option_type": "P", "stock_price": 343.26, "utc_time": 1773170950000}, {"instrument": "AVGO", "mid_signal": -16310, "gamma_signal": -1395, "vega_signal": -5595, "option_type": "C", "stock_price": 343.13, "utc_time": 1773170955000}, {"instrument": "AVGO", "mid_signal": -99231, "gamma_signal": 9463, "vega_signal": 23816, "option_type": "P", "stock_price": 343.06, "utc_time": 1773170955000}, {"instrument": "AVGO", "mid_signal": -90122, "gamma_signal": -339, "vega_signal": -212768, "option_type": "C", "stock_price": 343, "utc_time": 1773170960000}, {"instrument": "AVGO", "mid_signal": -52313, "gamma_signal": 876, "vega_signal": 208670, "option_type": "P", "stock_price": 343, "utc_time": 1773170960000}, {"instrument": "AVGO", "mid_signal": 22299, "gamma_signal": 128, "vega_signal": 22816, "option_type": "C", "stock_price": 343, "utc_time": 1773170965000}, {"instrument": "AVGO", "mid_signal": -41221, "gamma_signal": 4225, "vega_signal": 3571, "option_type": "P", "stock_price": 342.86, "utc_time": 1773170965000}, {"instrument": "AVGO", "mid_signal": -69497, "gamma_signal": -2799, "vega_signal": -71693, "option_type": "C", "stock_price": 342.86, "utc_time": 1773170970000}, {"instrument": "AVGO", "mid_signal": 218524, "gamma_signal": -9161, "vega_signal": -172366, "option_type": "P", "stock_price": 342.86, "utc_time": 1773170970000}, {"instrument": "AVGO", "mid_signal": -5715, "gamma_signal": -249, "vega_signal": -6347, "option_type": "C", "stock_price": 342.8, "utc_time": 1773170975000}, {"instrument": "AVGO", "mid_signal": -111768, "gamma_signal": -388, "vega_signal": 436491, "option_type": "P", "stock_price": 342.8, "utc_time": 1773170975000}, {"instrument": "AVGO", "mid_signal": -154011, "gamma_signal": -13577, "vega_signal": -28902, "option_type": "C", "stock_price": 342.76, "utc_time": 1773170980000}, {"instrument": "AVGO", "mid_signal": -13893, "gamma_signal": 222, "vega_signal": 1123, "option_type": "P", "stock_price": 342.67, "utc_time": 1773170980000}, {"instrument": "AVGO", "mid_signal": -50621, "gamma_signal": -94, "vega_signal": -94356, "option_type": "C", "stock_price": 342.615, "utc_time": 1773170985000}, {"instrument": "AVGO", "mid_signal": -89195, "gamma_signal": 2170, "vega_signal": 122294, "option_type": "P", "stock_price": 342.615, "utc_time": 1773170985000}, {"instrument": "AVGO", "mid_signal": -122525, "gamma_signal": -7191, "vega_signal": -138800, "option_type": "C", "stock_price": 342.62, "utc_time": 1773170990000}, {"instrument": "AVGO", "mid_signal": 48841, "gamma_signal": -3950, "vega_signal": -44641, "option_type": "P", "stock_price": 342.62, "utc_time": 1773170990000}, {"instrument": "AVGO", "mid_signal": -164673, "gamma_signal": -2740, "vega_signal": -288167, "option_type": "C", "stock_price": 342.56, "utc_time": 1773170995000}, {"instrument": "AVGO", "mid_signal": -117523, "gamma_signal": 4427, "vega_signal": 85827, "option_type": "P", "stock_price": 342.56, "utc_time": 1773170995000}, {"instrument": "AVGO", "mid_signal": -553455, "gamma_signal": -16468, "vega_signal": -918552, "option_type": "C", "stock_price": 342.16, "utc_time": 1773171000000}, {"instrument": "AVGO", "mid_signal": 155137, "gamma_signal": -11776, "vega_signal": -51263, "option_type": "P", "stock_price": 342.16, "utc_time": 1773171000000}, {"instrument": "AVGO", "mid_signal": -291413, "gamma_signal": -56276, "vega_signal": -147506, "option_type": "C", "stock_price": 341.95, "utc_time": 1773171005000}, {"instrument": "AVGO", "mid_signal": -457485, "gamma_signal": 19146, "vega_signal": 227588, "option_type": "P", "stock_price": 341.95, "utc_time": 1773171005000}, {"instrument": "AVGO", "mid_signal": -19631, "gamma_signal": -399, "vega_signal": -28447, "option_type": "C", "stock_price": 341.79, "utc_time": 1773171010000}, {"instrument": "AVGO", "mid_signal": -725665, "gamma_signal": 66645, "vega_signal": 134275, "option_type": "P", "stock_price": 341.79, "utc_time": 1773171010000}, {"instrument": "AVGO", "mid_signal": -563011, "gamma_signal": -7819, "vega_signal": -1105509, "option_type": "C", "stock_price": 341.79, "utc_time": 1773171015000}, {"instrument": "AVGO", "mid_signal": -2452, "gamma_signal": 115, "vega_signal": 2655, "option_type": "P", "stock_price": 341.79, "utc_time": 1773171015000}, {"instrument": "AVGO", "mid_signal": -41601, "gamma_signal": -5611, "vega_signal": -7409, "option_type": "C", "stock_price": 342.01, "utc_time": 1773171020000}, {"instrument": "AVGO", "mid_signal": 126034, "gamma_signal": -2447, "vega_signal": -156401, "option_type": "P", "stock_price": 342.01, "utc_time": 1773171020000}, {"instrument": "AVGO", "mid_signal": -28016, "gamma_signal": 603, "vega_signal": -172510, "option_type": "C", "stock_price": 341.89, "utc_time": 1773171025000}, {"instrument": "AVGO", "mid_signal": 52887, "gamma_signal": -657, "vega_signal": -126532, "option_type": "P", "stock_price": 341.89, "utc_time": 1773171025000}, {"instrument": "AVGO", "mid_signal": -28871, "gamma_signal": -2432, "vega_signal": -49356, "option_type": "C", "stock_price": 341.8, "utc_time": 1773171030000}, {"instrument": "AVGO", "mid_signal": -47872, "gamma_signal": 4339, "vega_signal": 26041, "option_type": "P", "stock_price": 341.8, "utc_time": 1773171030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.8, "utc_time": 1773171035000}, {"instrument": "AVGO", "mid_signal": -6085, "gamma_signal": 294, "vega_signal": 5233, "option_type": "P", "stock_price": 341.8, "utc_time": 1773171035000}, {"instrument": "AVGO", "mid_signal": 110123, "gamma_signal": -4280, "vega_signal": 624290, "option_type": "C", "stock_price": 341.74, "utc_time": 1773171040000}, {"instrument": "AVGO", "mid_signal": -14502, "gamma_signal": 389, "vega_signal": 22870, "option_type": "P", "stock_price": 341.74, "utc_time": 1773171040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.74, "utc_time": 1773171045000}, {"instrument": "AVGO", "mid_signal": 62843, "gamma_signal": -8170, "vega_signal": -27581, "option_type": "P", "stock_price": 341.74, "utc_time": 1773171045000}, {"instrument": "AVGO", "mid_signal": -191781, "gamma_signal": -4471, "vega_signal": -81305, "option_type": "C", "stock_price": 341.67, "utc_time": 1773171050000}, {"instrument": "AVGO", "mid_signal": -155750, "gamma_signal": 3383, "vega_signal": 466963, "option_type": "P", "stock_price": 341.67, "utc_time": 1773171050000}, {"instrument": "AVGO", "mid_signal": -87194, "gamma_signal": 56, "vega_signal": 9887, "option_type": "C", "stock_price": 341.64, "utc_time": 1773171055000}, {"instrument": "AVGO", "mid_signal": 148513, "gamma_signal": -6088, "vega_signal": -122232, "option_type": "P", "stock_price": 341.64, "utc_time": 1773171055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.64, "utc_time": 1773171060000}, {"instrument": "AVGO", "mid_signal": 40456, "gamma_signal": -2369, "vega_signal": 22978, "option_type": "P", "stock_price": 341.64, "utc_time": 1773171060000}, {"instrument": "AVGO", "mid_signal": -33974, "gamma_signal": -225, "vega_signal": -37925, "option_type": "C", "stock_price": 341.62, "utc_time": 1773171065000}, {"instrument": "AVGO", "mid_signal": -201769, "gamma_signal": 18888, "vega_signal": 40139, "option_type": "P", "stock_price": 341.62, "utc_time": 1773171065000}, {"instrument": "AVGO", "mid_signal": 3815, "gamma_signal": -886, "vega_signal": 50990, "option_type": "C", "stock_price": 341.86, "utc_time": 1773171070000}, {"instrument": "AVGO", "mid_signal": -1784, "gamma_signal": 70, "vega_signal": 2692, "option_type": "P", "stock_price": 341.86, "utc_time": 1773171070000}, {"instrument": "AVGO", "mid_signal": 44060, "gamma_signal": 3001, "vega_signal": -47555, "option_type": "C", "stock_price": 341.94, "utc_time": 1773171075000}, {"instrument": "AVGO", "mid_signal": 7271, "gamma_signal": -135, "vega_signal": -17518, "option_type": "P", "stock_price": 341.94, "utc_time": 1773171075000}, {"instrument": "AVGO", "mid_signal": 13879, "gamma_signal": -590, "vega_signal": 26648, "option_type": "C", "stock_price": 341.86, "utc_time": 1773171080000}, {"instrument": "AVGO", "mid_signal": -87644, "gamma_signal": 7067, "vega_signal": 44519, "option_type": "P", "stock_price": 341.86, "utc_time": 1773171080000}, {"instrument": "AVGO", "mid_signal": -8697, "gamma_signal": 1446, "vega_signal": -13482, "option_type": "C", "stock_price": 341.96, "utc_time": 1773171085000}, {"instrument": "AVGO", "mid_signal": 65995, "gamma_signal": -4096, "vega_signal": -9785, "option_type": "P", "stock_price": 341.96, "utc_time": 1773171085000}, {"instrument": "AVGO", "mid_signal": 6327, "gamma_signal": 544, "vega_signal": 2838, "option_type": "C", "stock_price": 342.08, "utc_time": 1773171090000}, {"instrument": "AVGO", "mid_signal": 54512, "gamma_signal": -654, "vega_signal": -80307, "option_type": "P", "stock_price": 342.08, "utc_time": 1773171090000}, {"instrument": "AVGO", "mid_signal": -7786, "gamma_signal": -610, "vega_signal": -3210, "option_type": "C", "stock_price": 342.08, "utc_time": 1773171095000}, {"instrument": "AVGO", "mid_signal": 31053, "gamma_signal": -3495, "vega_signal": -21365, "option_type": "P", "stock_price": 342.08, "utc_time": 1773171095000}, {"instrument": "AVGO", "mid_signal": 62165, "gamma_signal": -441, "vega_signal": 205912, "option_type": "C", "stock_price": 342.04, "utc_time": 1773171100000}, {"instrument": "AVGO", "mid_signal": 30651, "gamma_signal": -2614, "vega_signal": -17208, "option_type": "P", "stock_price": 341.99, "utc_time": 1773171100000}, {"instrument": "AVGO", "mid_signal": 17629, "gamma_signal": 440, "vega_signal": 24355, "option_type": "C", "stock_price": 341.98, "utc_time": 1773171105000}, {"instrument": "AVGO", "mid_signal": -8477, "gamma_signal": -559, "vega_signal": 11726, "option_type": "P", "stock_price": 342.04, "utc_time": 1773171105000}, {"instrument": "AVGO", "mid_signal": 22772, "gamma_signal": 3323, "vega_signal": 19310, "option_type": "C", "stock_price": 341.99, "utc_time": 1773171110000}, {"instrument": "AVGO", "mid_signal": 47880, "gamma_signal": -3319, "vega_signal": -59197, "option_type": "P", "stock_price": 341.99, "utc_time": 1773171110000}, {"instrument": "AVGO", "mid_signal": -9702, "gamma_signal": 18, "vega_signal": -7693, "option_type": "C", "stock_price": 341.99, "utc_time": 1773171115000}, {"instrument": "AVGO", "mid_signal": 40076, "gamma_signal": -2488, "vega_signal": -23571, "option_type": "P", "stock_price": 341.99, "utc_time": 1773171115000}, {"instrument": "AVGO", "mid_signal": -3005, "gamma_signal": -125, "vega_signal": -5436, "option_type": "C", "stock_price": 341.87, "utc_time": 1773171120000}, {"instrument": "AVGO", "mid_signal": 191066, "gamma_signal": -7018, "vega_signal": -166526, "option_type": "P", "stock_price": 341.95, "utc_time": 1773171120000}, {"instrument": "AVGO", "mid_signal": 13702, "gamma_signal": 5752, "vega_signal": 50775, "option_type": "C", "stock_price": 341.87, "utc_time": 1773171125000}, {"instrument": "AVGO", "mid_signal": -47762, "gamma_signal": 3684, "vega_signal": 28563, "option_type": "P", "stock_price": 341.87, "utc_time": 1773171125000}, {"instrument": "AVGO", "mid_signal": -3005, "gamma_signal": -125, "vega_signal": -5436, "option_type": "C", "stock_price": 341.87, "utc_time": 1773171130000}, {"instrument": "AVGO", "mid_signal": -61723, "gamma_signal": 3625, "vega_signal": -16866, "option_type": "P", "stock_price": 341.87, "utc_time": 1773171130000}, {"instrument": "AVGO", "mid_signal": 19511, "gamma_signal": 763, "vega_signal": -11121, "option_type": "C", "stock_price": 341.93, "utc_time": 1773171135000}, {"instrument": "AVGO", "mid_signal": 254376, "gamma_signal": -9908, "vega_signal": -212511, "option_type": "P", "stock_price": 341.94, "utc_time": 1773171135000}, {"instrument": "AVGO", "mid_signal": -37090, "gamma_signal": -500, "vega_signal": -45102, "option_type": "C", "stock_price": 341.9, "utc_time": 1773171140000}, {"instrument": "AVGO", "mid_signal": -164050, "gamma_signal": 3079, "vega_signal": 91590, "option_type": "P", "stock_price": 341.79, "utc_time": 1773171140000}, {"instrument": "AVGO", "mid_signal": -6334, "gamma_signal": -724, "vega_signal": -6498, "option_type": "C", "stock_price": 341.79, "utc_time": 1773171145000}, {"instrument": "AVGO", "mid_signal": -34126, "gamma_signal": 671, "vega_signal": 52080, "option_type": "P", "stock_price": 341.79, "utc_time": 1773171145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.71, "utc_time": 1773171150000}, {"instrument": "AVGO", "mid_signal": 39342, "gamma_signal": -2089, "vega_signal": -67419, "option_type": "P", "stock_price": 341.71, "utc_time": 1773171150000}, {"instrument": "AVGO", "mid_signal": 9446, "gamma_signal": 676, "vega_signal": 3555, "option_type": "C", "stock_price": 341.71, "utc_time": 1773171155000}, {"instrument": "AVGO", "mid_signal": 34758, "gamma_signal": -405, "vega_signal": -39669, "option_type": "P", "stock_price": 342, "utc_time": 1773171155000}, {"instrument": "AVGO", "mid_signal": -379033, "gamma_signal": 248, "vega_signal": -1484535, "option_type": "C", "stock_price": 341.99, "utc_time": 1773171160000}, {"instrument": "AVGO", "mid_signal": -108854, "gamma_signal": 3397, "vega_signal": 17481, "option_type": "P", "stock_price": 342.07, "utc_time": 1773171160000}, {"instrument": "AVGO", "mid_signal": 53574, "gamma_signal": 1607, "vega_signal": 61834, "option_type": "C", "stock_price": 342.21, "utc_time": 1773171165000}, {"instrument": "AVGO", "mid_signal": 84677, "gamma_signal": -5750, "vega_signal": -65656, "option_type": "P", "stock_price": 342.21, "utc_time": 1773171165000}, {"instrument": "AVGO", "mid_signal": 10273, "gamma_signal": 63, "vega_signal": 13623, "option_type": "C", "stock_price": 342.22, "utc_time": 1773171170000}, {"instrument": "AVGO", "mid_signal": 202555, "gamma_signal": -5062, "vega_signal": -148710, "option_type": "P", "stock_price": 342.22, "utc_time": 1773171170000}, {"instrument": "AVGO", "mid_signal": -173732, "gamma_signal": -4296, "vega_signal": -238662, "option_type": "C", "stock_price": 342.26, "utc_time": 1773171175000}, {"instrument": "AVGO", "mid_signal": 19337, "gamma_signal": -1147, "vega_signal": -30562, "option_type": "P", "stock_price": 342.26, "utc_time": 1773171175000}, {"instrument": "AVGO", "mid_signal": -12510, "gamma_signal": -629, "vega_signal": -5657, "option_type": "C", "stock_price": 342.26, "utc_time": 1773171180000}, {"instrument": "AVGO", "mid_signal": -11451, "gamma_signal": 1107, "vega_signal": 6900, "option_type": "P", "stock_price": 342.26, "utc_time": 1773171180000}, {"instrument": "AVGO", "mid_signal": 1314985, "gamma_signal": 136902, "vega_signal": 187773, "option_type": "C", "stock_price": 342.18, "utc_time": 1773171185000}, {"instrument": "AVGO", "mid_signal": -14030, "gamma_signal": 1013, "vega_signal": 12367, "option_type": "P", "stock_price": 342.18, "utc_time": 1773171185000}, {"instrument": "AVGO", "mid_signal": 2903, "gamma_signal": 124, "vega_signal": 5305, "option_type": "C", "stock_price": 342.25, "utc_time": 1773171190000}, {"instrument": "AVGO", "mid_signal": 237840, "gamma_signal": -9723, "vega_signal": -197347, "option_type": "P", "stock_price": 342.25, "utc_time": 1773171190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.25, "utc_time": 1773171195000}, {"instrument": "AVGO", "mid_signal": 20816, "gamma_signal": -1695, "vega_signal": -35299, "option_type": "P", "stock_price": 342.19, "utc_time": 1773171195000}, {"instrument": "AVGO", "mid_signal": -25949, "gamma_signal": -1117, "vega_signal": -23280, "option_type": "C", "stock_price": 342.14, "utc_time": 1773171200000}, {"instrument": "AVGO", "mid_signal": 165322, "gamma_signal": -6867, "vega_signal": -209492, "option_type": "P", "stock_price": 342.14, "utc_time": 1773171200000}, {"instrument": "AVGO", "mid_signal": 596379, "gamma_signal": 83603, "vega_signal": 145734, "option_type": "C", "stock_price": 342.14, "utc_time": 1773171205000}, {"instrument": "AVGO", "mid_signal": 27765, "gamma_signal": -578, "vega_signal": -49289, "option_type": "P", "stock_price": 342.14, "utc_time": 1773171205000}, {"instrument": "AVGO", "mid_signal": -204681, "gamma_signal": -1338, "vega_signal": -1029907, "option_type": "C", "stock_price": 342.23, "utc_time": 1773171210000}, {"instrument": "AVGO", "mid_signal": -60046, "gamma_signal": 1301, "vega_signal": 83478, "option_type": "P", "stock_price": 342.23, "utc_time": 1773171210000}, {"instrument": "AVGO", "mid_signal": 13621, "gamma_signal": 255, "vega_signal": 14586, "option_type": "C", "stock_price": 342.23, "utc_time": 1773171215000}, {"instrument": "AVGO", "mid_signal": 21704, "gamma_signal": -1498, "vega_signal": -30734, "option_type": "P", "stock_price": 342.22, "utc_time": 1773171215000}, {"instrument": "AVGO", "mid_signal": 29868, "gamma_signal": 2254, "vega_signal": 26811, "option_type": "C", "stock_price": 342.22, "utc_time": 1773171220000}, {"instrument": "AVGO", "mid_signal": 30359, "gamma_signal": -746, "vega_signal": -71651, "option_type": "P", "stock_price": 342.25, "utc_time": 1773171220000}, {"instrument": "AVGO", "mid_signal": -489159, "gamma_signal": -2013, "vega_signal": -680150, "option_type": "C", "stock_price": 342.21, "utc_time": 1773171225000}, {"instrument": "AVGO", "mid_signal": 261587, "gamma_signal": -12406, "vega_signal": -211590, "option_type": "P", "stock_price": 342.21, "utc_time": 1773171225000}, {"instrument": "AVGO", "mid_signal": 45678, "gamma_signal": 2712, "vega_signal": 41806, "option_type": "C", "stock_price": 342.21, "utc_time": 1773171230000}, {"instrument": "AVGO", "mid_signal": 53818, "gamma_signal": -3627, "vega_signal": -44478, "option_type": "P", "stock_price": 342.21, "utc_time": 1773171230000}, {"instrument": "AVGO", "mid_signal": -9632, "gamma_signal": -179, "vega_signal": -3383, "option_type": "C", "stock_price": 342.21, "utc_time": 1773171235000}, {"instrument": "AVGO", "mid_signal": 204906, "gamma_signal": -4724, "vega_signal": -310919, "option_type": "P", "stock_price": 342.21, "utc_time": 1773171235000}, {"instrument": "AVGO", "mid_signal": 204, "gamma_signal": 47, "vega_signal": 105, "option_type": "C", "stock_price": 342.21, "utc_time": 1773171240000}, {"instrument": "AVGO", "mid_signal": 6885, "gamma_signal": -97, "vega_signal": -17218, "option_type": "P", "stock_price": 342.21, "utc_time": 1773171240000}, {"instrument": "AVGO", "mid_signal": 26145, "gamma_signal": 309, "vega_signal": 5974, "option_type": "C", "stock_price": 342.21, "utc_time": 1773171245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.21, "utc_time": 1773171245000}, {"instrument": "AVGO", "mid_signal": -48444, "gamma_signal": -652, "vega_signal": -152835, "option_type": "C", "stock_price": 342.19, "utc_time": 1773171250000}, {"instrument": "AVGO", "mid_signal": 11610, "gamma_signal": -1144, "vega_signal": -8384, "option_type": "P", "stock_price": 342.19, "utc_time": 1773171250000}, {"instrument": "AVGO", "mid_signal": -222921, "gamma_signal": -9282, "vega_signal": -74413, "option_type": "C", "stock_price": 342.16, "utc_time": 1773171255000}, {"instrument": "AVGO", "mid_signal": 203626, "gamma_signal": -8108, "vega_signal": -182775, "option_type": "P", "stock_price": 342.16, "utc_time": 1773171255000}, {"instrument": "AVGO", "mid_signal": -96474, "gamma_signal": -843, "vega_signal": -46888, "option_type": "C", "stock_price": 341.93, "utc_time": 1773171260000}, {"instrument": "AVGO", "mid_signal": -67574, "gamma_signal": 4213, "vega_signal": 53559, "option_type": "P", "stock_price": 342, "utc_time": 1773171260000}, {"instrument": "AVGO", "mid_signal": 11970, "gamma_signal": 126, "vega_signal": 25763, "option_type": "C", "stock_price": 341.97, "utc_time": 1773171265000}, {"instrument": "AVGO", "mid_signal": -30577, "gamma_signal": -30, "vega_signal": 5385, "option_type": "P", "stock_price": 341.97, "utc_time": 1773171265000}, {"instrument": "AVGO", "mid_signal": 317972, "gamma_signal": 6761, "vega_signal": 79014, "option_type": "C", "stock_price": 342.14, "utc_time": 1773171270000}, {"instrument": "AVGO", "mid_signal": 153294, "gamma_signal": -6262, "vega_signal": -126858, "option_type": "P", "stock_price": 342.14, "utc_time": 1773171270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.14, "utc_time": 1773171275000}, {"instrument": "AVGO", "mid_signal": 7380, "gamma_signal": -92, "vega_signal": -20372, "option_type": "P", "stock_price": 342.14, "utc_time": 1773171275000}, {"instrument": "AVGO", "mid_signal": 10381, "gamma_signal": 331, "vega_signal": 17748, "option_type": "C", "stock_price": 342.15, "utc_time": 1773171280000}, {"instrument": "AVGO", "mid_signal": 6933, "gamma_signal": -101, "vega_signal": -17265, "option_type": "P", "stock_price": 342.15, "utc_time": 1773171280000}, {"instrument": "AVGO", "mid_signal": 8548, "gamma_signal": 791, "vega_signal": 3491, "option_type": "C", "stock_price": 342.15, "utc_time": 1773171285000}, {"instrument": "AVGO", "mid_signal": 52222, "gamma_signal": -1129, "vega_signal": -72704, "option_type": "P", "stock_price": 342.15, "utc_time": 1773171285000}, {"instrument": "AVGO", "mid_signal": 5404, "gamma_signal": 89, "vega_signal": 21779, "option_type": "C", "stock_price": 342.2, "utc_time": 1773171290000}, {"instrument": "AVGO", "mid_signal": 5032, "gamma_signal": -1289, "vega_signal": 9963, "option_type": "P", "stock_price": 342.2, "utc_time": 1773171290000}, {"instrument": "AVGO", "mid_signal": -307503, "gamma_signal": -23359, "vega_signal": -162293, "option_type": "C", "stock_price": 342.12, "utc_time": 1773171295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.2, "utc_time": 1773171295000}, {"instrument": "AVGO", "mid_signal": -48458, "gamma_signal": -2246, "vega_signal": -4742, "option_type": "C", "stock_price": 342.2, "utc_time": 1773171300000}, {"instrument": "AVGO", "mid_signal": -68505, "gamma_signal": -5262, "vega_signal": 102579, "option_type": "P", "stock_price": 342.2, "utc_time": 1773171300000}, {"instrument": "AVGO", "mid_signal": -62117, "gamma_signal": -1213, "vega_signal": -22398, "option_type": "C", "stock_price": 342.19, "utc_time": 1773171305000}, {"instrument": "AVGO", "mid_signal": 22141, "gamma_signal": -251, "vega_signal": -23421, "option_type": "P", "stock_price": 341.95, "utc_time": 1773171305000}, {"instrument": "AVGO", "mid_signal": 181407, "gamma_signal": 2124, "vega_signal": 42421, "option_type": "C", "stock_price": 342.1, "utc_time": 1773171310000}, {"instrument": "AVGO", "mid_signal": 17311, "gamma_signal": -2043, "vega_signal": -4036, "option_type": "P", "stock_price": 341.96, "utc_time": 1773171310000}, {"instrument": "AVGO", "mid_signal": -69806, "gamma_signal": -1247, "vega_signal": -209297, "option_type": "C", "stock_price": 341.87, "utc_time": 1773171315000}, {"instrument": "AVGO", "mid_signal": -14511, "gamma_signal": 445, "vega_signal": 26664, "option_type": "P", "stock_price": 341.87, "utc_time": 1773171315000}, {"instrument": "AVGO", "mid_signal": 107037, "gamma_signal": 848, "vega_signal": 122299, "option_type": "C", "stock_price": 341.96, "utc_time": 1773171320000}, {"instrument": "AVGO", "mid_signal": -212963, "gamma_signal": 8917, "vega_signal": 161204, "option_type": "P", "stock_price": 341.87, "utc_time": 1773171320000}, {"instrument": "AVGO", "mid_signal": -22999, "gamma_signal": -1105, "vega_signal": -17399, "option_type": "C", "stock_price": 341.96, "utc_time": 1773171325000}, {"instrument": "AVGO", "mid_signal": 200482, "gamma_signal": -5547, "vega_signal": -297420, "option_type": "P", "stock_price": 341.96, "utc_time": 1773171325000}, {"instrument": "AVGO", "mid_signal": -210240, "gamma_signal": -11144, "vega_signal": -173471, "option_type": "C", "stock_price": 341.96, "utc_time": 1773171330000}, {"instrument": "AVGO", "mid_signal": 192106, "gamma_signal": -11567, "vega_signal": -129936, "option_type": "P", "stock_price": 341.96, "utc_time": 1773171330000}, {"instrument": "AVGO", "mid_signal": -10326, "gamma_signal": 35, "vega_signal": -5242, "option_type": "C", "stock_price": 341.96, "utc_time": 1773171335000}, {"instrument": "AVGO", "mid_signal": -6872, "gamma_signal": 97, "vega_signal": 17192, "option_type": "P", "stock_price": 341.96, "utc_time": 1773171335000}, {"instrument": "AVGO", "mid_signal": -16806, "gamma_signal": -74, "vega_signal": -78100, "option_type": "C", "stock_price": 341.95, "utc_time": 1773171340000}, {"instrument": "AVGO", "mid_signal": 2998, "gamma_signal": -136, "vega_signal": 20531, "option_type": "P", "stock_price": 341.95, "utc_time": 1773171340000}, {"instrument": "AVGO", "mid_signal": -12129, "gamma_signal": 294, "vega_signal": -17428, "option_type": "C", "stock_price": 342, "utc_time": 1773171345000}, {"instrument": "AVGO", "mid_signal": 128345, "gamma_signal": -11947, "vega_signal": 3965, "option_type": "P", "stock_price": 342, "utc_time": 1773171345000}, {"instrument": "AVGO", "mid_signal": -166659, "gamma_signal": -20978, "vega_signal": -106129, "option_type": "C", "stock_price": 342, "utc_time": 1773171350000}, {"instrument": "AVGO", "mid_signal": 20336, "gamma_signal": -1946, "vega_signal": -12461, "option_type": "P", "stock_price": 342, "utc_time": 1773171350000}, {"instrument": "AVGO", "mid_signal": 25566, "gamma_signal": 772, "vega_signal": 27576, "option_type": "C", "stock_price": 341.94, "utc_time": 1773171355000}, {"instrument": "AVGO", "mid_signal": 9524, "gamma_signal": -1341, "vega_signal": 6799, "option_type": "P", "stock_price": 341.94, "utc_time": 1773171355000}, {"instrument": "AVGO", "mid_signal": 2485, "gamma_signal": -1221, "vega_signal": -87587, "option_type": "C", "stock_price": 341.79, "utc_time": 1773171360000}, {"instrument": "AVGO", "mid_signal": 157497, "gamma_signal": -4077, "vega_signal": -116672, "option_type": "P", "stock_price": 341.75, "utc_time": 1773171360000}, {"instrument": "AVGO", "mid_signal": -12659, "gamma_signal": -31, "vega_signal": -26313, "option_type": "C", "stock_price": 341.75, "utc_time": 1773171365000}, {"instrument": "AVGO", "mid_signal": -242061, "gamma_signal": 9240, "vega_signal": 227843, "option_type": "P", "stock_price": 341.71, "utc_time": 1773171365000}, {"instrument": "AVGO", "mid_signal": -6017, "gamma_signal": -317, "vega_signal": -5007, "option_type": "C", "stock_price": 341.72, "utc_time": 1773171370000}, {"instrument": "AVGO", "mid_signal": -26192, "gamma_signal": 900, "vega_signal": 21372, "option_type": "P", "stock_price": 341.72, "utc_time": 1773171370000}, {"instrument": "AVGO", "mid_signal": 9128, "gamma_signal": -349, "vega_signal": 57139, "option_type": "C", "stock_price": 341.72, "utc_time": 1773171375000}, {"instrument": "AVGO", "mid_signal": -15284, "gamma_signal": 4052, "vega_signal": 20155, "option_type": "P", "stock_price": 341.99, "utc_time": 1773171375000}, {"instrument": "AVGO", "mid_signal": 13264, "gamma_signal": 1041, "vega_signal": -1602, "option_type": "C", "stock_price": 342.02, "utc_time": 1773171380000}, {"instrument": "AVGO", "mid_signal": 223009, "gamma_signal": -10512, "vega_signal": -179553, "option_type": "P", "stock_price": 342.02, "utc_time": 1773171380000}, {"instrument": "AVGO", "mid_signal": -60236, "gamma_signal": -3176, "vega_signal": -50132, "option_type": "C", "stock_price": 342.11, "utc_time": 1773171385000}, {"instrument": "AVGO", "mid_signal": 42411, "gamma_signal": -844, "vega_signal": -68941, "option_type": "P", "stock_price": 342.11, "utc_time": 1773171385000}, {"instrument": "AVGO", "mid_signal": -4804, "gamma_signal": -1011, "vega_signal": 6735, "option_type": "C", "stock_price": 342.11, "utc_time": 1773171390000}, {"instrument": "AVGO", "mid_signal": 1794, "gamma_signal": -763, "vega_signal": 10114, "option_type": "P", "stock_price": 342.11, "utc_time": 1773171390000}, {"instrument": "AVGO", "mid_signal": -7318, "gamma_signal": -447, "vega_signal": -8139, "option_type": "C", "stock_price": 342.11, "utc_time": 1773171395000}, {"instrument": "AVGO", "mid_signal": 82, "gamma_signal": -4, "vega_signal": -145, "option_type": "P", "stock_price": 342.11, "utc_time": 1773171395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.02, "utc_time": 1773171400000}, {"instrument": "AVGO", "mid_signal": 141227, "gamma_signal": -5736, "vega_signal": -115965, "option_type": "P", "stock_price": 342.02, "utc_time": 1773171400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.02, "utc_time": 1773171405000}, {"instrument": "AVGO", "mid_signal": 109635, "gamma_signal": -4622, "vega_signal": -74326, "option_type": "P", "stock_price": 341.95, "utc_time": 1773171405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.99, "utc_time": 1773171410000}, {"instrument": "AVGO", "mid_signal": 6484, "gamma_signal": -83, "vega_signal": -16155, "option_type": "P", "stock_price": 341.89, "utc_time": 1773171410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.89, "utc_time": 1773171415000}, {"instrument": "AVGO", "mid_signal": 359837, "gamma_signal": -10058, "vega_signal": -451772, "option_type": "P", "stock_price": 341.89, "utc_time": 1773171415000}, {"instrument": "AVGO", "mid_signal": 909140, "gamma_signal": 47940, "vega_signal": 756637, "option_type": "C", "stock_price": 341.95, "utc_time": 1773171420000}, {"instrument": "AVGO", "mid_signal": 60778, "gamma_signal": -3079, "vega_signal": -16799, "option_type": "P", "stock_price": 341.95, "utc_time": 1773171420000}, {"instrument": "AVGO", "mid_signal": 233793, "gamma_signal": 40171, "vega_signal": 67585, "option_type": "C", "stock_price": 342.18, "utc_time": 1773171425000}, {"instrument": "AVGO", "mid_signal": 53919, "gamma_signal": -2812, "vega_signal": -35827, "option_type": "P", "stock_price": 342.15, "utc_time": 1773171425000}, {"instrument": "AVGO", "mid_signal": -42402, "gamma_signal": -501, "vega_signal": -32321, "option_type": "C", "stock_price": 342.02, "utc_time": 1773171430000}, {"instrument": "AVGO", "mid_signal": 28824, "gamma_signal": -2117, "vega_signal": -31307, "option_type": "P", "stock_price": 342.02, "utc_time": 1773171430000}, {"instrument": "AVGO", "mid_signal": 4956, "gamma_signal": 481, "vega_signal": 2423, "option_type": "C", "stock_price": 342.095, "utc_time": 1773171435000}, {"instrument": "AVGO", "mid_signal": -35421, "gamma_signal": 144, "vega_signal": 54711, "option_type": "P", "stock_price": 342.095, "utc_time": 1773171435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.11, "utc_time": 1773171440000}, {"instrument": "AVGO", "mid_signal": -29456, "gamma_signal": 1079, "vega_signal": 32252, "option_type": "P", "stock_price": 342.11, "utc_time": 1773171440000}, {"instrument": "AVGO", "mid_signal": 49105, "gamma_signal": 951, "vega_signal": 81423, "option_type": "C", "stock_price": 342.3, "utc_time": 1773171445000}, {"instrument": "AVGO", "mid_signal": 131216, "gamma_signal": -5502, "vega_signal": -107986, "option_type": "P", "stock_price": 342.3, "utc_time": 1773171445000}, {"instrument": "AVGO", "mid_signal": 81039, "gamma_signal": 9549, "vega_signal": 17073, "option_type": "C", "stock_price": 342.3, "utc_time": 1773171450000}, {"instrument": "AVGO", "mid_signal": 22581, "gamma_signal": -1800, "vega_signal": -15016, "option_type": "P", "stock_price": 342.3, "utc_time": 1773171450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.3, "utc_time": 1773171455000}, {"instrument": "AVGO", "mid_signal": 27520, "gamma_signal": -1871, "vega_signal": -24777, "option_type": "P", "stock_price": 342.3, "utc_time": 1773171455000}, {"instrument": "AVGO", "mid_signal": -1476, "gamma_signal": 122, "vega_signal": -2100, "option_type": "C", "stock_price": 342.3, "utc_time": 1773171460000}, {"instrument": "AVGO", "mid_signal": -156108, "gamma_signal": 21591, "vega_signal": 59683, "option_type": "P", "stock_price": 342.24, "utc_time": 1773171460000}, {"instrument": "AVGO", "mid_signal": -7434, "gamma_signal": -1569, "vega_signal": -3273, "option_type": "C", "stock_price": 342.24, "utc_time": 1773171465000}, {"instrument": "AVGO", "mid_signal": -84408, "gamma_signal": -147, "vega_signal": 383585, "option_type": "P", "stock_price": 342.24, "utc_time": 1773171465000}, {"instrument": "AVGO", "mid_signal": -16057, "gamma_signal": -4681, "vega_signal": -3804, "option_type": "C", "stock_price": 342.24, "utc_time": 1773171470000}, {"instrument": "AVGO", "mid_signal": -74862, "gamma_signal": 5267, "vega_signal": 52025, "option_type": "P", "stock_price": 342.24, "utc_time": 1773171470000}, {"instrument": "AVGO", "mid_signal": 11283, "gamma_signal": 259, "vega_signal": 51188, "option_type": "C", "stock_price": 342.24, "utc_time": 1773171475000}, {"instrument": "AVGO", "mid_signal": 1435, "gamma_signal": -107, "vega_signal": -1992, "option_type": "P", "stock_price": 341.92, "utc_time": 1773171475000}, {"instrument": "AVGO", "mid_signal": -6412, "gamma_signal": -552, "vega_signal": -2861, "option_type": "C", "stock_price": 342.01, "utc_time": 1773171480000}, {"instrument": "AVGO", "mid_signal": 1197, "gamma_signal": -1478, "vega_signal": 10706, "option_type": "P", "stock_price": 342.01, "utc_time": 1773171480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.01, "utc_time": 1773171485000}, {"instrument": "AVGO", "mid_signal": 115006, "gamma_signal": -4722, "vega_signal": -94166, "option_type": "P", "stock_price": 342.01, "utc_time": 1773171485000}, {"instrument": "AVGO", "mid_signal": -10432, "gamma_signal": -400, "vega_signal": -7373, "option_type": "C", "stock_price": 342.01, "utc_time": 1773171490000}, {"instrument": "AVGO", "mid_signal": -95253, "gamma_signal": 14202, "vega_signal": 33266, "option_type": "P", "stock_price": 342.01, "utc_time": 1773171490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.01, "utc_time": 1773171495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.01, "utc_time": 1773171495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.01, "utc_time": 1773171500000}, {"instrument": "AVGO", "mid_signal": -38686, "gamma_signal": 1936, "vega_signal": 11168, "option_type": "P", "stock_price": 342.07, "utc_time": 1773171500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.1, "utc_time": 1773171505000}, {"instrument": "AVGO", "mid_signal": 120053, "gamma_signal": -6197, "vega_signal": -80822, "option_type": "P", "stock_price": 342.1, "utc_time": 1773171505000}, {"instrument": "AVGO", "mid_signal": 42211, "gamma_signal": 4315, "vega_signal": 17647, "option_type": "C", "stock_price": 342.21, "utc_time": 1773171510000}, {"instrument": "AVGO", "mid_signal": 480, "gamma_signal": -17, "vega_signal": -1220, "option_type": "P", "stock_price": 342.21, "utc_time": 1773171510000}, {"instrument": "AVGO", "mid_signal": -10884, "gamma_signal": 116, "vega_signal": 9688, "option_type": "C", "stock_price": 342.13, "utc_time": 1773171515000}, {"instrument": "AVGO", "mid_signal": 27284, "gamma_signal": -1890, "vega_signal": -32492, "option_type": "P", "stock_price": 342.1, "utc_time": 1773171515000}, {"instrument": "AVGO", "mid_signal": 7212, "gamma_signal": 1016, "vega_signal": 1782, "option_type": "C", "stock_price": 342.09, "utc_time": 1773171520000}, {"instrument": "AVGO", "mid_signal": -16156, "gamma_signal": 944, "vega_signal": 14161, "option_type": "P", "stock_price": 342.04, "utc_time": 1773171520000}, {"instrument": "AVGO", "mid_signal": -1500, "gamma_signal": -311, "vega_signal": -573, "option_type": "C", "stock_price": 342.08, "utc_time": 1773171525000}, {"instrument": "AVGO", "mid_signal": 17633, "gamma_signal": -1669, "vega_signal": -11720, "option_type": "P", "stock_price": 342, "utc_time": 1773171525000}, {"instrument": "AVGO", "mid_signal": -31247, "gamma_signal": -267, "vega_signal": -60498, "option_type": "C", "stock_price": 342, "utc_time": 1773171530000}, {"instrument": "AVGO", "mid_signal": -110322, "gamma_signal": 4531, "vega_signal": 91247, "option_type": "P", "stock_price": 342, "utc_time": 1773171530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342, "utc_time": 1773171535000}, {"instrument": "AVGO", "mid_signal": 5907, "gamma_signal": -1900, "vega_signal": -513, "option_type": "P", "stock_price": 342.07, "utc_time": 1773171535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.07, "utc_time": 1773171540000}, {"instrument": "AVGO", "mid_signal": 79267, "gamma_signal": -2475, "vega_signal": -116806, "option_type": "P", "stock_price": 342.07, "utc_time": 1773171540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.07, "utc_time": 1773171545000}, {"instrument": "AVGO", "mid_signal": 207974, "gamma_signal": -7972, "vega_signal": -136313, "option_type": "P", "stock_price": 342.31, "utc_time": 1773171545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.23, "utc_time": 1773171550000}, {"instrument": "AVGO", "mid_signal": -5899, "gamma_signal": 874, "vega_signal": 6167, "option_type": "P", "stock_price": 342.23, "utc_time": 1773171550000}, {"instrument": "AVGO", "mid_signal": -9557, "gamma_signal": -76, "vega_signal": -34665, "option_type": "C", "stock_price": 342.22, "utc_time": 1773171555000}, {"instrument": "AVGO", "mid_signal": 141815, "gamma_signal": -5718, "vega_signal": -102473, "option_type": "P", "stock_price": 342.24, "utc_time": 1773171555000}, {"instrument": "AVGO", "mid_signal": 33993, "gamma_signal": 138, "vega_signal": 56171, "option_type": "C", "stock_price": 342.24, "utc_time": 1773171560000}, {"instrument": "AVGO", "mid_signal": 201465, "gamma_signal": -5919, "vega_signal": -297484, "option_type": "P", "stock_price": 342.15, "utc_time": 1773171560000}, {"instrument": "AVGO", "mid_signal": 3193, "gamma_signal": 257, "vega_signal": 4078, "option_type": "C", "stock_price": 342.15, "utc_time": 1773171565000}, {"instrument": "AVGO", "mid_signal": 152836, "gamma_signal": -6257, "vega_signal": -126614, "option_type": "P", "stock_price": 342.15, "utc_time": 1773171565000}, {"instrument": "AVGO", "mid_signal": -5145, "gamma_signal": -486, "vega_signal": -2484, "option_type": "C", "stock_price": 342.06, "utc_time": 1773171570000}, {"instrument": "AVGO", "mid_signal": -10693, "gamma_signal": 1773, "vega_signal": 1341, "option_type": "P", "stock_price": 342.06, "utc_time": 1773171570000}, {"instrument": "AVGO", "mid_signal": -16890, "gamma_signal": 45, "vega_signal": -28344, "option_type": "C", "stock_price": 342.06, "utc_time": 1773171575000}, {"instrument": "AVGO", "mid_signal": 67809, "gamma_signal": -5964, "vega_signal": 59378, "option_type": "P", "stock_price": 342.06, "utc_time": 1773171575000}, {"instrument": "AVGO", "mid_signal": 17783, "gamma_signal": 2514, "vega_signal": 4240, "option_type": "C", "stock_price": 342.06, "utc_time": 1773171580000}, {"instrument": "AVGO", "mid_signal": -16650, "gamma_signal": -211, "vega_signal": 47879, "option_type": "P", "stock_price": 342.42, "utc_time": 1773171580000}, {"instrument": "AVGO", "mid_signal": -18196, "gamma_signal": -600, "vega_signal": -56101, "option_type": "C", "stock_price": 342.36, "utc_time": 1773171585000}, {"instrument": "AVGO", "mid_signal": 26549, "gamma_signal": -601, "vega_signal": -36713, "option_type": "P", "stock_price": 342.42, "utc_time": 1773171585000}, {"instrument": "AVGO", "mid_signal": 12148, "gamma_signal": -183, "vega_signal": 72563, "option_type": "C", "stock_price": 342.2, "utc_time": 1773171590000}, {"instrument": "AVGO", "mid_signal": 70457, "gamma_signal": -3839, "vega_signal": -15792, "option_type": "P", "stock_price": 342.28, "utc_time": 1773171590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.2, "utc_time": 1773171595000}, {"instrument": "AVGO", "mid_signal": -69722, "gamma_signal": 3096, "vega_signal": 46230, "option_type": "P", "stock_price": 342.19, "utc_time": 1773171595000}, {"instrument": "AVGO", "mid_signal": 4261, "gamma_signal": 905, "vega_signal": -2971, "option_type": "C", "stock_price": 342.19, "utc_time": 1773171600000}, {"instrument": "AVGO", "mid_signal": 111288, "gamma_signal": -5004, "vega_signal": -91488, "option_type": "P", "stock_price": 342.19, "utc_time": 1773171600000}, {"instrument": "AVGO", "mid_signal": -2920, "gamma_signal": -143, "vega_signal": -4590, "option_type": "C", "stock_price": 342.35, "utc_time": 1773171605000}, {"instrument": "AVGO", "mid_signal": -85765, "gamma_signal": 9336, "vega_signal": -9877, "option_type": "P", "stock_price": 342.36, "utc_time": 1773171605000}, {"instrument": "AVGO", "mid_signal": 27151, "gamma_signal": 158, "vega_signal": 10804, "option_type": "C", "stock_price": 342.36, "utc_time": 1773171610000}, {"instrument": "AVGO", "mid_signal": 335043, "gamma_signal": -10254, "vega_signal": -436567, "option_type": "P", "stock_price": 342.43, "utc_time": 1773171610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.32, "utc_time": 1773171615000}, {"instrument": "AVGO", "mid_signal": -4921, "gamma_signal": 357, "vega_signal": 2033, "option_type": "P", "stock_price": 342.32, "utc_time": 1773171615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.41, "utc_time": 1773171620000}, {"instrument": "AVGO", "mid_signal": 11590, "gamma_signal": -1005, "vega_signal": -6606, "option_type": "P", "stock_price": 342.41, "utc_time": 1773171620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.3, "utc_time": 1773171625000}, {"instrument": "AVGO", "mid_signal": 71749, "gamma_signal": -3030, "vega_signal": -86175, "option_type": "P", "stock_price": 342.35, "utc_time": 1773171625000}, {"instrument": "AVGO", "mid_signal": -12179, "gamma_signal": -10694, "vega_signal": -113255, "option_type": "C", "stock_price": 341.9, "utc_time": 1773171630000}, {"instrument": "AVGO", "mid_signal": -39680, "gamma_signal": 1991, "vega_signal": -40641, "option_type": "P", "stock_price": 341.9, "utc_time": 1773171630000}, {"instrument": "AVGO", "mid_signal": -8364, "gamma_signal": 29, "vega_signal": -17038, "option_type": "C", "stock_price": 341.86, "utc_time": 1773171635000}, {"instrument": "AVGO", "mid_signal": -8059, "gamma_signal": 823, "vega_signal": 5915, "option_type": "P", "stock_price": 341.86, "utc_time": 1773171635000}, {"instrument": "AVGO", "mid_signal": 35439, "gamma_signal": 2426, "vega_signal": 570, "option_type": "C", "stock_price": 342.62, "utc_time": 1773171640000}, {"instrument": "AVGO", "mid_signal": 109860, "gamma_signal": -4882, "vega_signal": -93745, "option_type": "P", "stock_price": 342.47, "utc_time": 1773171640000}, {"instrument": "AVGO", "mid_signal": 5473, "gamma_signal": 243, "vega_signal": 6153, "option_type": "C", "stock_price": 342.47, "utc_time": 1773171645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.47, "utc_time": 1773171645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.51, "utc_time": 1773171650000}, {"instrument": "AVGO", "mid_signal": 23112, "gamma_signal": -1839, "vega_signal": -13739, "option_type": "P", "stock_price": 342.64, "utc_time": 1773171650000}, {"instrument": "AVGO", "mid_signal": 79048, "gamma_signal": 10200, "vega_signal": 39840, "option_type": "C", "stock_price": 342.69, "utc_time": 1773171655000}, {"instrument": "AVGO", "mid_signal": 103514, "gamma_signal": -5195, "vega_signal": -85225, "option_type": "P", "stock_price": 342.69, "utc_time": 1773171655000}, {"instrument": "AVGO", "mid_signal": 39901, "gamma_signal": 450, "vega_signal": 109631, "option_type": "C", "stock_price": 342.73, "utc_time": 1773171660000}, {"instrument": "AVGO", "mid_signal": 110750, "gamma_signal": -5585, "vega_signal": -53696, "option_type": "P", "stock_price": 342.73, "utc_time": 1773171660000}, {"instrument": "AVGO", "mid_signal": -10724, "gamma_signal": -680, "vega_signal": -10557, "option_type": "C", "stock_price": 342.73, "utc_time": 1773171665000}, {"instrument": "AVGO", "mid_signal": 302691, "gamma_signal": -8719, "vega_signal": -399500, "option_type": "P", "stock_price": 342.73, "utc_time": 1773171665000}, {"instrument": "AVGO", "mid_signal": -18887, "gamma_signal": -431, "vega_signal": -7695, "option_type": "C", "stock_price": 342.73, "utc_time": 1773171670000}, {"instrument": "AVGO", "mid_signal": -5732, "gamma_signal": 425, "vega_signal": 2089, "option_type": "P", "stock_price": 342.73, "utc_time": 1773171670000}, {"instrument": "AVGO", "mid_signal": -12069, "gamma_signal": -476, "vega_signal": -13498, "option_type": "C", "stock_price": 342.76, "utc_time": 1773171675000}, {"instrument": "AVGO", "mid_signal": 57540, "gamma_signal": -1140, "vega_signal": -369663, "option_type": "P", "stock_price": 342.76, "utc_time": 1773171675000}, {"instrument": "AVGO", "mid_signal": 79083, "gamma_signal": 11016, "vega_signal": 25557, "option_type": "C", "stock_price": 342.83, "utc_time": 1773171680000}, {"instrument": "AVGO", "mid_signal": 108727, "gamma_signal": -4684, "vega_signal": -86921, "option_type": "P", "stock_price": 342.83, "utc_time": 1773171680000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": -33, "vega_signal": 1653, "option_type": "C", "stock_price": 342.8, "utc_time": 1773171685000}, {"instrument": "AVGO", "mid_signal": 11031, "gamma_signal": -976, "vega_signal": -6372, "option_type": "P", "stock_price": 342.8, "utc_time": 1773171685000}, {"instrument": "AVGO", "mid_signal": -63751, "gamma_signal": -7760, "vega_signal": -36480, "option_type": "C", "stock_price": 342.76, "utc_time": 1773171690000}, {"instrument": "AVGO", "mid_signal": 3889, "gamma_signal": -399, "vega_signal": -2874, "option_type": "P", "stock_price": 342.8, "utc_time": 1773171690000}, {"instrument": "AVGO", "mid_signal": -1266715, "gamma_signal": -48217, "vega_signal": -447269, "option_type": "C", "stock_price": 342.46, "utc_time": 1773171695000}, {"instrument": "AVGO", "mid_signal": 249073, "gamma_signal": -9088, "vega_signal": -193785, "option_type": "P", "stock_price": 342.5, "utc_time": 1773171695000}, {"instrument": "AVGO", "mid_signal": -87519, "gamma_signal": -5505, "vega_signal": -20354, "option_type": "C", "stock_price": 342.5, "utc_time": 1773171700000}, {"instrument": "AVGO", "mid_signal": -145227, "gamma_signal": 6464, "vega_signal": 80720, "option_type": "P", "stock_price": 342.5, "utc_time": 1773171700000}, {"instrument": "AVGO", "mid_signal": -12761, "gamma_signal": -3576, "vega_signal": 5735, "option_type": "C", "stock_price": 342.07, "utc_time": 1773171705000}, {"instrument": "AVGO", "mid_signal": -3488, "gamma_signal": -137, "vega_signal": -2074, "option_type": "P", "stock_price": 342.07, "utc_time": 1773171705000}, {"instrument": "AVGO", "mid_signal": 9185, "gamma_signal": 1029, "vega_signal": 7084, "option_type": "C", "stock_price": 342.13, "utc_time": 1773171710000}, {"instrument": "AVGO", "mid_signal": 89726, "gamma_signal": -3708, "vega_signal": -75020, "option_type": "P", "stock_price": 342.13, "utc_time": 1773171710000}, {"instrument": "AVGO", "mid_signal": -69578, "gamma_signal": -4901, "vega_signal": -19918, "option_type": "C", "stock_price": 342.1, "utc_time": 1773171715000}, {"instrument": "AVGO", "mid_signal": 12735, "gamma_signal": -330, "vega_signal": -45514, "option_type": "P", "stock_price": 342.1, "utc_time": 1773171715000}, {"instrument": "AVGO", "mid_signal": -31892, "gamma_signal": -935, "vega_signal": -8378, "option_type": "C", "stock_price": 342, "utc_time": 1773171720000}, {"instrument": "AVGO", "mid_signal": 62988, "gamma_signal": -2872, "vega_signal": -56522, "option_type": "P", "stock_price": 342.1, "utc_time": 1773171720000}, {"instrument": "AVGO", "mid_signal": 107331, "gamma_signal": 4888, "vega_signal": 124566, "option_type": "C", "stock_price": 342.03, "utc_time": 1773171725000}, {"instrument": "AVGO", "mid_signal": 51411, "gamma_signal": -2738, "vega_signal": -44489, "option_type": "P", "stock_price": 342.03, "utc_time": 1773171725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.03, "utc_time": 1773171730000}, {"instrument": "AVGO", "mid_signal": 81255, "gamma_signal": -3448, "vega_signal": -67276, "option_type": "P", "stock_price": 342.03, "utc_time": 1773171730000}, {"instrument": "AVGO", "mid_signal": 1825, "gamma_signal": 227, "vega_signal": 1154, "option_type": "C", "stock_price": 342.03, "utc_time": 1773171735000}, {"instrument": "AVGO", "mid_signal": 33714, "gamma_signal": -2185, "vega_signal": -8279, "option_type": "P", "stock_price": 342.03, "utc_time": 1773171735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.03, "utc_time": 1773171740000}, {"instrument": "AVGO", "mid_signal": -19994, "gamma_signal": 267, "vega_signal": 18636, "option_type": "P", "stock_price": 342.19, "utc_time": 1773171740000}, {"instrument": "AVGO", "mid_signal": 35306, "gamma_signal": 949, "vega_signal": 25348, "option_type": "C", "stock_price": 342.19, "utc_time": 1773171745000}, {"instrument": "AVGO", "mid_signal": 43453, "gamma_signal": -1332, "vega_signal": -39878, "option_type": "P", "stock_price": 342.19, "utc_time": 1773171745000}, {"instrument": "AVGO", "mid_signal": -10575, "gamma_signal": -1240, "vega_signal": -2760, "option_type": "C", "stock_price": 342.38, "utc_time": 1773171750000}, {"instrument": "AVGO", "mid_signal": 267154, "gamma_signal": -7793, "vega_signal": -363570, "option_type": "P", "stock_price": 342.38, "utc_time": 1773171750000}, {"instrument": "AVGO", "mid_signal": -7275, "gamma_signal": -1034, "vega_signal": -1790, "option_type": "C", "stock_price": 342.38, "utc_time": 1773171755000}, {"instrument": "AVGO", "mid_signal": -4630, "gamma_signal": -776, "vega_signal": 16932, "option_type": "P", "stock_price": 342.38, "utc_time": 1773171755000}, {"instrument": "AVGO", "mid_signal": 64283, "gamma_signal": 1568, "vega_signal": 73904, "option_type": "C", "stock_price": 342.44, "utc_time": 1773171760000}, {"instrument": "AVGO", "mid_signal": 58800, "gamma_signal": -2635, "vega_signal": -58766, "option_type": "P", "stock_price": 342.44, "utc_time": 1773171760000}, {"instrument": "AVGO", "mid_signal": 168555, "gamma_signal": 1640, "vega_signal": 172367, "option_type": "C", "stock_price": 342.44, "utc_time": 1773171765000}, {"instrument": "AVGO", "mid_signal": 56650, "gamma_signal": -4561, "vega_signal": -20981, "option_type": "P", "stock_price": 342.47, "utc_time": 1773171765000}, {"instrument": "AVGO", "mid_signal": -75174, "gamma_signal": 270, "vega_signal": -63662, "option_type": "C", "stock_price": 342.53, "utc_time": 1773171770000}, {"instrument": "AVGO", "mid_signal": 51857, "gamma_signal": -2077, "vega_signal": -42408, "option_type": "P", "stock_price": 342.58, "utc_time": 1773171770000}, {"instrument": "AVGO", "mid_signal": 36721, "gamma_signal": 1127, "vega_signal": 14349, "option_type": "C", "stock_price": 342.63, "utc_time": 1773171775000}, {"instrument": "AVGO", "mid_signal": -7934, "gamma_signal": -1326, "vega_signal": 30047, "option_type": "P", "stock_price": 342.63, "utc_time": 1773171775000}, {"instrument": "AVGO", "mid_signal": 5199, "gamma_signal": 167, "vega_signal": 8902, "option_type": "C", "stock_price": 342.57, "utc_time": 1773171780000}, {"instrument": "AVGO", "mid_signal": 113829, "gamma_signal": -4792, "vega_signal": -83418, "option_type": "P", "stock_price": 342.57, "utc_time": 1773171780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.57, "utc_time": 1773171785000}, {"instrument": "AVGO", "mid_signal": 27603, "gamma_signal": -1852, "vega_signal": -30687, "option_type": "P", "stock_price": 342.5, "utc_time": 1773171785000}, {"instrument": "AVGO", "mid_signal": 5198, "gamma_signal": 167, "vega_signal": 8900, "option_type": "C", "stock_price": 342.5, "utc_time": 1773171790000}, {"instrument": "AVGO", "mid_signal": -14472, "gamma_signal": -168, "vega_signal": 15494, "option_type": "P", "stock_price": 342.5, "utc_time": 1773171790000}, {"instrument": "AVGO", "mid_signal": 41992, "gamma_signal": 2667, "vega_signal": 4733, "option_type": "C", "stock_price": 342.57, "utc_time": 1773171795000}, {"instrument": "AVGO", "mid_signal": -7344, "gamma_signal": 321, "vega_signal": -11193, "option_type": "P", "stock_price": 342.57, "utc_time": 1773171795000}, {"instrument": "AVGO", "mid_signal": -145747, "gamma_signal": -13985, "vega_signal": -32932, "option_type": "C", "stock_price": 342.57, "utc_time": 1773171800000}, {"instrument": "AVGO", "mid_signal": -120979, "gamma_signal": 2434, "vega_signal": 136743, "option_type": "P", "stock_price": 342.59, "utc_time": 1773171800000}, {"instrument": "AVGO", "mid_signal": -4863, "gamma_signal": -134, "vega_signal": -3479, "option_type": "C", "stock_price": 342.59, "utc_time": 1773171805000}, {"instrument": "AVGO", "mid_signal": 167955, "gamma_signal": -3684, "vega_signal": -285392, "option_type": "P", "stock_price": 342.59, "utc_time": 1773171805000}, {"instrument": "AVGO", "mid_signal": -6941, "gamma_signal": -1598, "vega_signal": 4264, "option_type": "C", "stock_price": 342.59, "utc_time": 1773171810000}, {"instrument": "AVGO", "mid_signal": 83601, "gamma_signal": -4355, "vega_signal": -63998, "option_type": "P", "stock_price": 342.59, "utc_time": 1773171810000}, {"instrument": "AVGO", "mid_signal": -39199, "gamma_signal": -1727, "vega_signal": -33904, "option_type": "C", "stock_price": 342.51, "utc_time": 1773171815000}, {"instrument": "AVGO", "mid_signal": -51975, "gamma_signal": 2387, "vega_signal": 43010, "option_type": "P", "stock_price": 342.51, "utc_time": 1773171815000}, {"instrument": "AVGO", "mid_signal": -41467, "gamma_signal": -7160, "vega_signal": -17919, "option_type": "C", "stock_price": 342.51, "utc_time": 1773171820000}, {"instrument": "AVGO", "mid_signal": 25430, "gamma_signal": -548, "vega_signal": -44649, "option_type": "P", "stock_price": 342.62, "utc_time": 1773171820000}, {"instrument": "AVGO", "mid_signal": -51792, "gamma_signal": -4073, "vega_signal": -39244, "option_type": "C", "stock_price": 342.62, "utc_time": 1773171825000}, {"instrument": "AVGO", "mid_signal": 238810, "gamma_signal": -3525, "vega_signal": -34267, "option_type": "P", "stock_price": 342.62, "utc_time": 1773171825000}, {"instrument": "AVGO", "mid_signal": -125069, "gamma_signal": -2917, "vega_signal": -45043, "option_type": "C", "stock_price": 342.62, "utc_time": 1773171830000}, {"instrument": "AVGO", "mid_signal": 7771, "gamma_signal": -1927, "vega_signal": 7685, "option_type": "P", "stock_price": 342.62, "utc_time": 1773171830000}, {"instrument": "AVGO", "mid_signal": 34860, "gamma_signal": 1023, "vega_signal": 18515, "option_type": "C", "stock_price": 342.62, "utc_time": 1773171835000}, {"instrument": "AVGO", "mid_signal": 10287, "gamma_signal": -778, "vega_signal": -30391, "option_type": "P", "stock_price": 342.62, "utc_time": 1773171835000}, {"instrument": "AVGO", "mid_signal": 19625, "gamma_signal": 810, "vega_signal": 14801, "option_type": "C", "stock_price": 342.75, "utc_time": 1773171840000}, {"instrument": "AVGO", "mid_signal": 14699, "gamma_signal": -1347, "vega_signal": -9203, "option_type": "P", "stock_price": 342.75, "utc_time": 1773171840000}, {"instrument": "AVGO", "mid_signal": -15441, "gamma_signal": -2389, "vega_signal": -17156, "option_type": "C", "stock_price": 342.6, "utc_time": 1773171845000}, {"instrument": "AVGO", "mid_signal": -211944, "gamma_signal": 342, "vega_signal": 186967, "option_type": "P", "stock_price": 342.6, "utc_time": 1773171845000}, {"instrument": "AVGO", "mid_signal": 4971, "gamma_signal": 394, "vega_signal": 9253, "option_type": "C", "stock_price": 342.6, "utc_time": 1773171850000}, {"instrument": "AVGO", "mid_signal": 50665, "gamma_signal": -2863, "vega_signal": -39538, "option_type": "P", "stock_price": 342.6, "utc_time": 1773171850000}, {"instrument": "AVGO", "mid_signal": 29197, "gamma_signal": 36, "vega_signal": 17101, "option_type": "C", "stock_price": 342.65, "utc_time": 1773171855000}, {"instrument": "AVGO", "mid_signal": -270418, "gamma_signal": 7763, "vega_signal": 213467, "option_type": "P", "stock_price": 342.6, "utc_time": 1773171855000}, {"instrument": "AVGO", "mid_signal": 40428, "gamma_signal": 5509, "vega_signal": 8741, "option_type": "C", "stock_price": 342.72, "utc_time": 1773171860000}, {"instrument": "AVGO", "mid_signal": -269027, "gamma_signal": 9306, "vega_signal": 203523, "option_type": "P", "stock_price": 342.72, "utc_time": 1773171860000}, {"instrument": "AVGO", "mid_signal": -68908, "gamma_signal": -754, "vega_signal": -79703, "option_type": "C", "stock_price": 342.67, "utc_time": 1773171865000}, {"instrument": "AVGO", "mid_signal": -1204596, "gamma_signal": 69812, "vega_signal": 459278, "option_type": "P", "stock_price": 342.67, "utc_time": 1773171865000}, {"instrument": "AVGO", "mid_signal": 5263, "gamma_signal": 873, "vega_signal": 1464, "option_type": "C", "stock_price": 342.67, "utc_time": 1773171870000}, {"instrument": "AVGO", "mid_signal": -93085, "gamma_signal": 8319, "vega_signal": 3719, "option_type": "P", "stock_price": 342.67, "utc_time": 1773171870000}, {"instrument": "AVGO", "mid_signal": -254504, "gamma_signal": -9159, "vega_signal": -48652, "option_type": "C", "stock_price": 342.51, "utc_time": 1773171875000}, {"instrument": "AVGO", "mid_signal": -330093, "gamma_signal": 801, "vega_signal": 187952, "option_type": "P", "stock_price": 342.51, "utc_time": 1773171875000}, {"instrument": "AVGO", "mid_signal": 2521, "gamma_signal": 126, "vega_signal": 4113, "option_type": "C", "stock_price": 342.51, "utc_time": 1773171880000}, {"instrument": "AVGO", "mid_signal": -41551, "gamma_signal": 1367, "vega_signal": 35717, "option_type": "P", "stock_price": 342.51, "utc_time": 1773171880000}, {"instrument": "AVGO", "mid_signal": 14679, "gamma_signal": -1105, "vega_signal": 33219, "option_type": "C", "stock_price": 342.51, "utc_time": 1773171885000}, {"instrument": "AVGO", "mid_signal": -22914, "gamma_signal": 555, "vega_signal": 20232, "option_type": "P", "stock_price": 342.51, "utc_time": 1773171885000}, {"instrument": "AVGO", "mid_signal": -2384, "gamma_signal": -473, "vega_signal": -826, "option_type": "C", "stock_price": 342.51, "utc_time": 1773171890000}, {"instrument": "AVGO", "mid_signal": 165357, "gamma_signal": -3399, "vega_signal": -293073, "option_type": "P", "stock_price": 342.51, "utc_time": 1773171890000}, {"instrument": "AVGO", "mid_signal": -394521, "gamma_signal": -15251, "vega_signal": -655036, "option_type": "C", "stock_price": 342.51, "utc_time": 1773171895000}, {"instrument": "AVGO", "mid_signal": 13090, "gamma_signal": -105, "vega_signal": -11018, "option_type": "P", "stock_price": 342.51, "utc_time": 1773171895000}, {"instrument": "AVGO", "mid_signal": 15005, "gamma_signal": 748, "vega_signal": 24697, "option_type": "C", "stock_price": 342.51, "utc_time": 1773171900000}, {"instrument": "AVGO", "mid_signal": -32790, "gamma_signal": 1311, "vega_signal": 25214, "option_type": "P", "stock_price": 342.51, "utc_time": 1773171900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.51, "utc_time": 1773171905000}, {"instrument": "AVGO", "mid_signal": -67001, "gamma_signal": 1269, "vega_signal": 104200, "option_type": "P", "stock_price": 342.5, "utc_time": 1773171905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.5, "utc_time": 1773171910000}, {"instrument": "AVGO", "mid_signal": -30139, "gamma_signal": 1244, "vega_signal": 25164, "option_type": "P", "stock_price": 342.59, "utc_time": 1773171910000}, {"instrument": "AVGO", "mid_signal": 13024, "gamma_signal": 4568, "vega_signal": 7890, "option_type": "C", "stock_price": 342.59, "utc_time": 1773171915000}, {"instrument": "AVGO", "mid_signal": 58, "gamma_signal": -4, "vega_signal": -61, "option_type": "P", "stock_price": 342.59, "utc_time": 1773171915000}, {"instrument": "AVGO", "mid_signal": -20469, "gamma_signal": 2255, "vega_signal": -70866, "option_type": "C", "stock_price": 342.49, "utc_time": 1773171920000}, {"instrument": "AVGO", "mid_signal": 236711, "gamma_signal": -7038, "vega_signal": -196176, "option_type": "P", "stock_price": 342.49, "utc_time": 1773171920000}, {"instrument": "AVGO", "mid_signal": 18193, "gamma_signal": 2332, "vega_signal": 4014, "option_type": "C", "stock_price": 342.43, "utc_time": 1773171925000}, {"instrument": "AVGO", "mid_signal": 130, "gamma_signal": -10, "vega_signal": -137, "option_type": "P", "stock_price": 342.49, "utc_time": 1773171925000}, {"instrument": "AVGO", "mid_signal": -127561, "gamma_signal": -10132, "vega_signal": -31074, "option_type": "C", "stock_price": 342.3, "utc_time": 1773171930000}, {"instrument": "AVGO", "mid_signal": -32885, "gamma_signal": -7099, "vega_signal": 104507, "option_type": "P", "stock_price": 342.3, "utc_time": 1773171930000}, {"instrument": "AVGO", "mid_signal": -107801, "gamma_signal": -261, "vega_signal": -294852, "option_type": "C", "stock_price": 342.38, "utc_time": 1773171935000}, {"instrument": "AVGO", "mid_signal": -9634, "gamma_signal": 1605, "vega_signal": 3981, "option_type": "P", "stock_price": 342.38, "utc_time": 1773171935000}, {"instrument": "AVGO", "mid_signal": -5612, "gamma_signal": -245, "vega_signal": -6258, "option_type": "C", "stock_price": 342.38, "utc_time": 1773171940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.38, "utc_time": 1773171940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.38, "utc_time": 1773171945000}, {"instrument": "AVGO", "mid_signal": 154206, "gamma_signal": 1531, "vega_signal": -317590, "option_type": "P", "stock_price": 342.38, "utc_time": 1773171945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.38, "utc_time": 1773171950000}, {"instrument": "AVGO", "mid_signal": -25870, "gamma_signal": 559, "vega_signal": 36222, "option_type": "P", "stock_price": 342.38, "utc_time": 1773171950000}, {"instrument": "AVGO", "mid_signal": 2418, "gamma_signal": 287, "vega_signal": 1440, "option_type": "C", "stock_price": 342.32, "utc_time": 1773171955000}, {"instrument": "AVGO", "mid_signal": -13585, "gamma_signal": 1281, "vega_signal": 2378, "option_type": "P", "stock_price": 342.32, "utc_time": 1773171955000}, {"instrument": "AVGO", "mid_signal": -10539, "gamma_signal": -1259, "vega_signal": -2170, "option_type": "C", "stock_price": 342.32, "utc_time": 1773171960000}, {"instrument": "AVGO", "mid_signal": -8688, "gamma_signal": 187, "vega_signal": 12111, "option_type": "P", "stock_price": 342.32, "utc_time": 1773171960000}, {"instrument": "AVGO", "mid_signal": 67735, "gamma_signal": 473, "vega_signal": 37146, "option_type": "C", "stock_price": 342.32, "utc_time": 1773171965000}, {"instrument": "AVGO", "mid_signal": -157396, "gamma_signal": 3971, "vega_signal": 425416, "option_type": "P", "stock_price": 342.32, "utc_time": 1773171965000}, {"instrument": "AVGO", "mid_signal": -1095, "gamma_signal": 824, "vega_signal": -10626, "option_type": "C", "stock_price": 342.32, "utc_time": 1773171970000}, {"instrument": "AVGO", "mid_signal": 25412, "gamma_signal": -917, "vega_signal": -32551, "option_type": "P", "stock_price": 342.32, "utc_time": 1773171970000}, {"instrument": "AVGO", "mid_signal": -14234, "gamma_signal": -2293, "vega_signal": -3966, "option_type": "C", "stock_price": 342.32, "utc_time": 1773171975000}, {"instrument": "AVGO", "mid_signal": -25618, "gamma_signal": 513, "vega_signal": 39738, "option_type": "P", "stock_price": 342.32, "utc_time": 1773171975000}, {"instrument": "AVGO", "mid_signal": -9453, "gamma_signal": -566, "vega_signal": -4964, "option_type": "C", "stock_price": 342.21, "utc_time": 1773171980000}, {"instrument": "AVGO", "mid_signal": 9513, "gamma_signal": -109, "vega_signal": -278, "option_type": "P", "stock_price": 342.21, "utc_time": 1773171980000}, {"instrument": "AVGO", "mid_signal": 142305, "gamma_signal": 35, "vega_signal": 342907, "option_type": "C", "stock_price": 342.32, "utc_time": 1773171985000}, {"instrument": "AVGO", "mid_signal": 205304, "gamma_signal": -7716, "vega_signal": -147221, "option_type": "P", "stock_price": 342.32, "utc_time": 1773171985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.32, "utc_time": 1773171990000}, {"instrument": "AVGO", "mid_signal": 9611, "gamma_signal": -829, "vega_signal": -7032, "option_type": "P", "stock_price": 342.32, "utc_time": 1773171990000}, {"instrument": "AVGO", "mid_signal": 16691, "gamma_signal": 764, "vega_signal": 41236, "option_type": "C", "stock_price": 342.29, "utc_time": 1773171995000}, {"instrument": "AVGO", "mid_signal": 1350, "gamma_signal": -104, "vega_signal": -1281, "option_type": "P", "stock_price": 342.29, "utc_time": 1773171995000}, {"instrument": "AVGO", "mid_signal": 28121, "gamma_signal": -415, "vega_signal": 32643, "option_type": "C", "stock_price": 342.29, "utc_time": 1773172000000}, {"instrument": "AVGO", "mid_signal": -250347, "gamma_signal": 1921, "vega_signal": 525489, "option_type": "P", "stock_price": 342.29, "utc_time": 1773172000000}, {"instrument": "AVGO", "mid_signal": 8527, "gamma_signal": 116, "vega_signal": 19387, "option_type": "C", "stock_price": 342.37, "utc_time": 1773172005000}, {"instrument": "AVGO", "mid_signal": 59752, "gamma_signal": -10201, "vega_signal": 148180, "option_type": "P", "stock_price": 342.29, "utc_time": 1773172005000}, {"instrument": "AVGO", "mid_signal": -28038, "gamma_signal": -465, "vega_signal": -98729, "option_type": "C", "stock_price": 342.37, "utc_time": 1773172010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.37, "utc_time": 1773172010000}, {"instrument": "AVGO", "mid_signal": -36043, "gamma_signal": -1771, "vega_signal": -26725, "option_type": "C", "stock_price": 342.29, "utc_time": 1773172015000}, {"instrument": "AVGO", "mid_signal": 11121, "gamma_signal": 428, "vega_signal": 20284, "option_type": "P", "stock_price": 342.19, "utc_time": 1773172015000}, {"instrument": "AVGO", "mid_signal": 137961, "gamma_signal": 5651, "vega_signal": 38416, "option_type": "C", "stock_price": 342.08, "utc_time": 1773172020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.19, "utc_time": 1773172020000}, {"instrument": "AVGO", "mid_signal": -35029, "gamma_signal": 0, "vega_signal": -65524, "option_type": "C", "stock_price": 342.08, "utc_time": 1773172025000}, {"instrument": "AVGO", "mid_signal": 274399, "gamma_signal": -6637, "vega_signal": -401309, "option_type": "P", "stock_price": 342.1, "utc_time": 1773172025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.1, "utc_time": 1773172030000}, {"instrument": "AVGO", "mid_signal": -41338, "gamma_signal": 6222, "vega_signal": 7014, "option_type": "P", "stock_price": 342.02, "utc_time": 1773172030000}, {"instrument": "AVGO", "mid_signal": -117679, "gamma_signal": -5303, "vega_signal": -32097, "option_type": "C", "stock_price": 341.79, "utc_time": 1773172035000}, {"instrument": "AVGO", "mid_signal": -150615, "gamma_signal": 7210, "vega_signal": 119236, "option_type": "P", "stock_price": 341.85, "utc_time": 1773172035000}, {"instrument": "AVGO", "mid_signal": 28446, "gamma_signal": 1281, "vega_signal": 78824, "option_type": "C", "stock_price": 341.79, "utc_time": 1773172040000}, {"instrument": "AVGO", "mid_signal": 1767, "gamma_signal": -297, "vega_signal": -819, "option_type": "P", "stock_price": 341.79, "utc_time": 1773172040000}, {"instrument": "AVGO", "mid_signal": -11766, "gamma_signal": -79, "vega_signal": -39748, "option_type": "C", "stock_price": 341.83, "utc_time": 1773172045000}, {"instrument": "AVGO", "mid_signal": -12049, "gamma_signal": 129, "vega_signal": 22524, "option_type": "P", "stock_price": 341.83, "utc_time": 1773172045000}, {"instrument": "AVGO", "mid_signal": -39928, "gamma_signal": -199, "vega_signal": -66182, "option_type": "C", "stock_price": 341.83, "utc_time": 1773172050000}, {"instrument": "AVGO", "mid_signal": -130593, "gamma_signal": 14109, "vega_signal": 50345, "option_type": "P", "stock_price": 341.83, "utc_time": 1773172050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.83, "utc_time": 1773172055000}, {"instrument": "AVGO", "mid_signal": -8375, "gamma_signal": 172, "vega_signal": 11635, "option_type": "P", "stock_price": 341.95, "utc_time": 1773172055000}, {"instrument": "AVGO", "mid_signal": -9342, "gamma_signal": 7090, "vega_signal": -90267, "option_type": "C", "stock_price": 341.91, "utc_time": 1773172060000}, {"instrument": "AVGO", "mid_signal": 26750, "gamma_signal": -5917, "vega_signal": 4873, "option_type": "P", "stock_price": 341.91, "utc_time": 1773172060000}, {"instrument": "AVGO", "mid_signal": -110999, "gamma_signal": 1383, "vega_signal": -28407, "option_type": "C", "stock_price": 341.98, "utc_time": 1773172065000}, {"instrument": "AVGO", "mid_signal": 18458, "gamma_signal": -1744, "vega_signal": -2812, "option_type": "P", "stock_price": 341.98, "utc_time": 1773172065000}, {"instrument": "AVGO", "mid_signal": -8894, "gamma_signal": -471, "vega_signal": -12863, "option_type": "C", "stock_price": 341.96, "utc_time": 1773172070000}, {"instrument": "AVGO", "mid_signal": 15890, "gamma_signal": -1086, "vega_signal": 5404, "option_type": "P", "stock_price": 341.96, "utc_time": 1773172070000}, {"instrument": "AVGO", "mid_signal": -29386, "gamma_signal": -1483, "vega_signal": -37073, "option_type": "C", "stock_price": 341.96, "utc_time": 1773172075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.96, "utc_time": 1773172075000}, {"instrument": "AVGO", "mid_signal": -5858033, "gamma_signal": -119931, "vega_signal": -2151477, "option_type": "C", "stock_price": 341.69, "utc_time": 1773172080000}, {"instrument": "AVGO", "mid_signal": -11038, "gamma_signal": 557, "vega_signal": 6809, "option_type": "P", "stock_price": 341.83, "utc_time": 1773172080000}, {"instrument": "AVGO", "mid_signal": -1016075, "gamma_signal": -59957, "vega_signal": -707272, "option_type": "C", "stock_price": 341.68, "utc_time": 1773172085000}, {"instrument": "AVGO", "mid_signal": -426144, "gamma_signal": 8270, "vega_signal": 699604, "option_type": "P", "stock_price": 341.715, "utc_time": 1773172085000}, {"instrument": "AVGO", "mid_signal": 16548, "gamma_signal": 1345, "vega_signal": 2447, "option_type": "C", "stock_price": 341.85, "utc_time": 1773172090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.715, "utc_time": 1773172090000}, {"instrument": "AVGO", "mid_signal": -73313, "gamma_signal": -7282, "vega_signal": -43247, "option_type": "C", "stock_price": 341.46, "utc_time": 1773172095000}, {"instrument": "AVGO", "mid_signal": -24285, "gamma_signal": -842, "vega_signal": 36538, "option_type": "P", "stock_price": 341.46, "utc_time": 1773172095000}, {"instrument": "AVGO", "mid_signal": -242455, "gamma_signal": -19057, "vega_signal": -91649, "option_type": "C", "stock_price": 341.315, "utc_time": 1773172100000}, {"instrument": "AVGO", "mid_signal": -534463, "gamma_signal": 17916, "vega_signal": 163820, "option_type": "P", "stock_price": 341.315, "utc_time": 1773172100000}, {"instrument": "AVGO", "mid_signal": 16535, "gamma_signal": 1344, "vega_signal": 2445, "option_type": "C", "stock_price": 341.315, "utc_time": 1773172105000}, {"instrument": "AVGO", "mid_signal": 22415, "gamma_signal": -936, "vega_signal": -12407, "option_type": "P", "stock_price": 341.34, "utc_time": 1773172105000}, {"instrument": "AVGO", "mid_signal": 275383, "gamma_signal": 2730, "vega_signal": 355199, "option_type": "C", "stock_price": 341.25, "utc_time": 1773172110000}, {"instrument": "AVGO", "mid_signal": -27752, "gamma_signal": 1209, "vega_signal": 33308, "option_type": "P", "stock_price": 341.25, "utc_time": 1773172110000}, {"instrument": "AVGO", "mid_signal": 15491, "gamma_signal": 946, "vega_signal": 7395, "option_type": "C", "stock_price": 341.25, "utc_time": 1773172115000}, {"instrument": "AVGO", "mid_signal": 15186, "gamma_signal": -777, "vega_signal": -4186, "option_type": "P", "stock_price": 341.26, "utc_time": 1773172115000}, {"instrument": "AVGO", "mid_signal": 133970, "gamma_signal": 13533, "vega_signal": 24235, "option_type": "C", "stock_price": 341.44, "utc_time": 1773172120000}, {"instrument": "AVGO", "mid_signal": -5295, "gamma_signal": -126, "vega_signal": 9885, "option_type": "P", "stock_price": 341.44, "utc_time": 1773172120000}, {"instrument": "AVGO", "mid_signal": 236796, "gamma_signal": 1965, "vega_signal": 406002, "option_type": "C", "stock_price": 341.44, "utc_time": 1773172125000}, {"instrument": "AVGO", "mid_signal": 3056, "gamma_signal": -492, "vega_signal": 492, "option_type": "P", "stock_price": 341.44, "utc_time": 1773172125000}, {"instrument": "AVGO", "mid_signal": -14887, "gamma_signal": -1437, "vega_signal": -7259, "option_type": "C", "stock_price": 341.44, "utc_time": 1773172130000}, {"instrument": "AVGO", "mid_signal": -15976, "gamma_signal": 495, "vega_signal": 15452, "option_type": "P", "stock_price": 341.44, "utc_time": 1773172130000}, {"instrument": "AVGO", "mid_signal": -987, "gamma_signal": -216, "vega_signal": -405, "option_type": "C", "stock_price": 341.44, "utc_time": 1773172135000}, {"instrument": "AVGO", "mid_signal": 388, "gamma_signal": 41, "vega_signal": -4613, "option_type": "P", "stock_price": 341.44, "utc_time": 1773172135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.27, "utc_time": 1773172140000}, {"instrument": "AVGO", "mid_signal": -49524, "gamma_signal": 1582, "vega_signal": 53067, "option_type": "P", "stock_price": 341.3, "utc_time": 1773172140000}, {"instrument": "AVGO", "mid_signal": -50934, "gamma_signal": 82, "vega_signal": -25637, "option_type": "C", "stock_price": 341.21, "utc_time": 1773172145000}, {"instrument": "AVGO", "mid_signal": -79163, "gamma_signal": 7168, "vega_signal": 15712, "option_type": "P", "stock_price": 341.21, "utc_time": 1773172145000}, {"instrument": "AVGO", "mid_signal": 6245, "gamma_signal": 374, "vega_signal": -2236, "option_type": "C", "stock_price": 341.19, "utc_time": 1773172150000}, {"instrument": "AVGO", "mid_signal": -199612, "gamma_signal": 3470, "vega_signal": 184361, "option_type": "P", "stock_price": 341.19, "utc_time": 1773172150000}, {"instrument": "AVGO", "mid_signal": -2103078, "gamma_signal": -214879, "vega_signal": -390052, "option_type": "C", "stock_price": 341.19, "utc_time": 1773172155000}, {"instrument": "AVGO", "mid_signal": 2461916, "gamma_signal": -26978, "vega_signal": -1139312, "option_type": "P", "stock_price": 341.19, "utc_time": 1773172155000}, {"instrument": "AVGO", "mid_signal": 125584, "gamma_signal": 4222, "vega_signal": 42956, "option_type": "C", "stock_price": 341.3, "utc_time": 1773172160000}, {"instrument": "AVGO", "mid_signal": 36208, "gamma_signal": -461, "vega_signal": -41904, "option_type": "P", "stock_price": 341.3, "utc_time": 1773172160000}, {"instrument": "AVGO", "mid_signal": 632337, "gamma_signal": 7686, "vega_signal": 148242, "option_type": "C", "stock_price": 341.48, "utc_time": 1773172165000}, {"instrument": "AVGO", "mid_signal": -210624, "gamma_signal": 13015, "vega_signal": 19048, "option_type": "P", "stock_price": 341.46, "utc_time": 1773172165000}, {"instrument": "AVGO", "mid_signal": 164136, "gamma_signal": 10616, "vega_signal": 94119, "option_type": "C", "stock_price": 341.56, "utc_time": 1773172170000}, {"instrument": "AVGO", "mid_signal": 526449, "gamma_signal": -32876, "vega_signal": -197065, "option_type": "P", "stock_price": 341.56, "utc_time": 1773172170000}, {"instrument": "AVGO", "mid_signal": -7334, "gamma_signal": -603, "vega_signal": -3089, "option_type": "C", "stock_price": 341.54, "utc_time": 1773172175000}, {"instrument": "AVGO", "mid_signal": -43032, "gamma_signal": 3595, "vega_signal": 21901, "option_type": "P", "stock_price": 341.54, "utc_time": 1773172175000}, {"instrument": "AVGO", "mid_signal": -8406, "gamma_signal": -3982, "vega_signal": -21126, "option_type": "C", "stock_price": 341.73, "utc_time": 1773172180000}, {"instrument": "AVGO", "mid_signal": 22965, "gamma_signal": -685, "vega_signal": -42872, "option_type": "P", "stock_price": 341.73, "utc_time": 1773172180000}, {"instrument": "AVGO", "mid_signal": -61682, "gamma_signal": -3199, "vega_signal": -27869, "option_type": "C", "stock_price": 341.73, "utc_time": 1773172185000}, {"instrument": "AVGO", "mid_signal": 11639, "gamma_signal": -1309, "vega_signal": 8330, "option_type": "P", "stock_price": 341.73, "utc_time": 1773172185000}, {"instrument": "AVGO", "mid_signal": -161333, "gamma_signal": -2337, "vega_signal": -129204, "option_type": "C", "stock_price": 341.8, "utc_time": 1773172190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.73, "utc_time": 1773172190000}, {"instrument": "AVGO", "mid_signal": -171, "gamma_signal": -26, "vega_signal": -153, "option_type": "C", "stock_price": 341.8, "utc_time": 1773172195000}, {"instrument": "AVGO", "mid_signal": 20011, "gamma_signal": -251, "vega_signal": -41919, "option_type": "P", "stock_price": 341.97, "utc_time": 1773172195000}, {"instrument": "AVGO", "mid_signal": 95285, "gamma_signal": 9520, "vega_signal": 67849, "option_type": "C", "stock_price": 341.99, "utc_time": 1773172200000}, {"instrument": "AVGO", "mid_signal": 8811, "gamma_signal": -600, "vega_signal": -3419, "option_type": "P", "stock_price": 341.82, "utc_time": 1773172200000}, {"instrument": "AVGO", "mid_signal": -523495, "gamma_signal": -39192, "vega_signal": -159646, "option_type": "C", "stock_price": 341.56, "utc_time": 1773172205000}, {"instrument": "AVGO", "mid_signal": 155, "gamma_signal": -28, "vega_signal": -65, "option_type": "P", "stock_price": 341.77, "utc_time": 1773172205000}, {"instrument": "AVGO", "mid_signal": -163032, "gamma_signal": -10869, "vega_signal": -188775, "option_type": "C", "stock_price": 341.29, "utc_time": 1773172210000}, {"instrument": "AVGO", "mid_signal": 233485, "gamma_signal": -8597, "vega_signal": 13417, "option_type": "P", "stock_price": 341.56, "utc_time": 1773172210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.275, "utc_time": 1773172215000}, {"instrument": "AVGO", "mid_signal": -19868, "gamma_signal": 246, "vega_signal": 41830, "option_type": "P", "stock_price": 341.275, "utc_time": 1773172215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.275, "utc_time": 1773172220000}, {"instrument": "AVGO", "mid_signal": -2193, "gamma_signal": -628, "vega_signal": 14015, "option_type": "P", "stock_price": 341.26, "utc_time": 1773172220000}, {"instrument": "AVGO", "mid_signal": 2565438, "gamma_signal": 122732, "vega_signal": 641331, "option_type": "C", "stock_price": 341.44, "utc_time": 1773172225000}, {"instrument": "AVGO", "mid_signal": -146, "gamma_signal": 15, "vega_signal": 133, "option_type": "P", "stock_price": 341.28, "utc_time": 1773172225000}, {"instrument": "AVGO", "mid_signal": -23022, "gamma_signal": -1189, "vega_signal": -2210, "option_type": "C", "stock_price": 341.51, "utc_time": 1773172230000}, {"instrument": "AVGO", "mid_signal": 574593, "gamma_signal": -56273, "vega_signal": -113137, "option_type": "P", "stock_price": 341.51, "utc_time": 1773172230000}, {"instrument": "AVGO", "mid_signal": 4386, "gamma_signal": 74, "vega_signal": 14565, "option_type": "C", "stock_price": 341.51, "utc_time": 1773172235000}, {"instrument": "AVGO", "mid_signal": 10012, "gamma_signal": -298, "vega_signal": -9135, "option_type": "P", "stock_price": 341.51, "utc_time": 1773172235000}, {"instrument": "AVGO", "mid_signal": -42270, "gamma_signal": -2844, "vega_signal": -5156, "option_type": "C", "stock_price": 341.3, "utc_time": 1773172240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.31, "utc_time": 1773172240000}, {"instrument": "AVGO", "mid_signal": -32409, "gamma_signal": -4177, "vega_signal": -22318, "option_type": "C", "stock_price": 341.23, "utc_time": 1773172245000}, {"instrument": "AVGO", "mid_signal": 5531, "gamma_signal": 98, "vega_signal": -7109, "option_type": "P", "stock_price": 341.23, "utc_time": 1773172245000}, {"instrument": "AVGO", "mid_signal": -4844, "gamma_signal": -804, "vega_signal": -1377, "option_type": "C", "stock_price": 341.33, "utc_time": 1773172250000}, {"instrument": "AVGO", "mid_signal": 48880, "gamma_signal": -1283, "vega_signal": -25567, "option_type": "P", "stock_price": 341.33, "utc_time": 1773172250000}, {"instrument": "AVGO", "mid_signal": 2691, "gamma_signal": 220, "vega_signal": -915, "option_type": "C", "stock_price": 341.4, "utc_time": 1773172255000}, {"instrument": "AVGO", "mid_signal": -4625, "gamma_signal": 290, "vega_signal": 4150, "option_type": "P", "stock_price": 341.36, "utc_time": 1773172255000}, {"instrument": "AVGO", "mid_signal": -1375, "gamma_signal": -297, "vega_signal": -531, "option_type": "C", "stock_price": 341.43, "utc_time": 1773172260000}, {"instrument": "AVGO", "mid_signal": 79517, "gamma_signal": -3148, "vega_signal": -46593, "option_type": "P", "stock_price": 341.39, "utc_time": 1773172260000}, {"instrument": "AVGO", "mid_signal": 264395, "gamma_signal": -5207, "vega_signal": 622791, "option_type": "C", "stock_price": 341.34, "utc_time": 1773172265000}, {"instrument": "AVGO", "mid_signal": 40647, "gamma_signal": -1139, "vega_signal": -43332, "option_type": "P", "stock_price": 341.34, "utc_time": 1773172265000}, {"instrument": "AVGO", "mid_signal": -13351, "gamma_signal": -91, "vega_signal": -37406, "option_type": "C", "stock_price": 341.37, "utc_time": 1773172270000}, {"instrument": "AVGO", "mid_signal": -4221, "gamma_signal": -1, "vega_signal": 4257, "option_type": "P", "stock_price": 341.37, "utc_time": 1773172270000}, {"instrument": "AVGO", "mid_signal": -114878, "gamma_signal": -8092, "vega_signal": -14475, "option_type": "C", "stock_price": 341.37, "utc_time": 1773172275000}, {"instrument": "AVGO", "mid_signal": -50787, "gamma_signal": 2755, "vega_signal": 23211, "option_type": "P", "stock_price": 341.25, "utc_time": 1773172275000}, {"instrument": "AVGO", "mid_signal": -26337, "gamma_signal": -2105, "vega_signal": 12042, "option_type": "C", "stock_price": 341.11, "utc_time": 1773172280000}, {"instrument": "AVGO", "mid_signal": -88450, "gamma_signal": 5709, "vega_signal": 3231, "option_type": "P", "stock_price": 341.13, "utc_time": 1773172280000}, {"instrument": "AVGO", "mid_signal": -26797, "gamma_signal": -482, "vega_signal": -47958, "option_type": "C", "stock_price": 341.11, "utc_time": 1773172285000}, {"instrument": "AVGO", "mid_signal": -1636, "gamma_signal": 81, "vega_signal": 1924, "option_type": "P", "stock_price": 341.11, "utc_time": 1773172285000}, {"instrument": "AVGO", "mid_signal": 252023, "gamma_signal": 3395, "vega_signal": 221504, "option_type": "C", "stock_price": 341.21, "utc_time": 1773172290000}, {"instrument": "AVGO", "mid_signal": -59214, "gamma_signal": 9034, "vega_signal": -19471, "option_type": "P", "stock_price": 341.21, "utc_time": 1773172290000}, {"instrument": "AVGO", "mid_signal": -23009, "gamma_signal": -1197, "vega_signal": -19200, "option_type": "C", "stock_price": 341, "utc_time": 1773172295000}, {"instrument": "AVGO", "mid_signal": -459878, "gamma_signal": 27198, "vega_signal": 149605, "option_type": "P", "stock_price": 340.98, "utc_time": 1773172295000}, {"instrument": "AVGO", "mid_signal": -199252, "gamma_signal": -11709, "vega_signal": -203106, "option_type": "C", "stock_price": 340.9, "utc_time": 1773172300000}, {"instrument": "AVGO", "mid_signal": -70834, "gamma_signal": 5380, "vega_signal": 31465, "option_type": "P", "stock_price": 340.9, "utc_time": 1773172300000}, {"instrument": "AVGO", "mid_signal": -74383, "gamma_signal": -3758, "vega_signal": -104254, "option_type": "C", "stock_price": 340.88, "utc_time": 1773172305000}, {"instrument": "AVGO", "mid_signal": -29944, "gamma_signal": 1412, "vega_signal": 44700, "option_type": "P", "stock_price": 340.88, "utc_time": 1773172305000}, {"instrument": "AVGO", "mid_signal": 130005, "gamma_signal": 8184, "vega_signal": 8007, "option_type": "C", "stock_price": 340.9, "utc_time": 1773172310000}, {"instrument": "AVGO", "mid_signal": -47447, "gamma_signal": 1482, "vega_signal": 4766, "option_type": "P", "stock_price": 340.9, "utc_time": 1773172310000}, {"instrument": "AVGO", "mid_signal": 119494, "gamma_signal": 8265, "vega_signal": 32480, "option_type": "C", "stock_price": 340.96, "utc_time": 1773172315000}, {"instrument": "AVGO", "mid_signal": -75018, "gamma_signal": -1653, "vega_signal": 54661, "option_type": "P", "stock_price": 340.93, "utc_time": 1773172315000}, {"instrument": "AVGO", "mid_signal": -1935, "gamma_signal": 1439, "vega_signal": -8759, "option_type": "C", "stock_price": 341.07, "utc_time": 1773172320000}, {"instrument": "AVGO", "mid_signal": 20040, "gamma_signal": -250, "vega_signal": -41860, "option_type": "P", "stock_price": 341.07, "utc_time": 1773172320000}, {"instrument": "AVGO", "mid_signal": 1213701, "gamma_signal": 81994, "vega_signal": 355570, "option_type": "C", "stock_price": 341.29, "utc_time": 1773172325000}, {"instrument": "AVGO", "mid_signal": -11452, "gamma_signal": 1896, "vega_signal": 4558, "option_type": "P", "stock_price": 341.08, "utc_time": 1773172325000}, {"instrument": "AVGO", "mid_signal": 422196, "gamma_signal": 3976, "vega_signal": 102166, "option_type": "C", "stock_price": 341.13, "utc_time": 1773172330000}, {"instrument": "AVGO", "mid_signal": 79, "gamma_signal": -4, "vega_signal": -139, "option_type": "P", "stock_price": 341.13, "utc_time": 1773172330000}, {"instrument": "AVGO", "mid_signal": 31239, "gamma_signal": 385, "vega_signal": 38423, "option_type": "C", "stock_price": 341.25, "utc_time": 1773172335000}, {"instrument": "AVGO", "mid_signal": 44414, "gamma_signal": -54, "vega_signal": -73286, "option_type": "P", "stock_price": 341.25, "utc_time": 1773172335000}, {"instrument": "AVGO", "mid_signal": 243886, "gamma_signal": -1163, "vega_signal": 598003, "option_type": "C", "stock_price": 341.51, "utc_time": 1773172340000}, {"instrument": "AVGO", "mid_signal": -15722, "gamma_signal": 487, "vega_signal": 1826, "option_type": "P", "stock_price": 341.42, "utc_time": 1773172340000}, {"instrument": "AVGO", "mid_signal": 7259, "gamma_signal": 172, "vega_signal": 1115, "option_type": "C", "stock_price": 341.43, "utc_time": 1773172345000}, {"instrument": "AVGO", "mid_signal": -3207, "gamma_signal": 512, "vega_signal": 1199, "option_type": "P", "stock_price": 341.47, "utc_time": 1773172345000}, {"instrument": "AVGO", "mid_signal": -40280, "gamma_signal": -1208, "vega_signal": -42502, "option_type": "C", "stock_price": 341.3, "utc_time": 1773172350000}, {"instrument": "AVGO", "mid_signal": 9503, "gamma_signal": 410, "vega_signal": -38166, "option_type": "P", "stock_price": 341.3, "utc_time": 1773172350000}, {"instrument": "AVGO", "mid_signal": -7024, "gamma_signal": 397, "vega_signal": -20929, "option_type": "C", "stock_price": 341.27, "utc_time": 1773172355000}, {"instrument": "AVGO", "mid_signal": -7265, "gamma_signal": 900, "vega_signal": 1774, "option_type": "P", "stock_price": 341.3, "utc_time": 1773172355000}, {"instrument": "AVGO", "mid_signal": 297935, "gamma_signal": 52119, "vega_signal": 21535, "option_type": "C", "stock_price": 341.17, "utc_time": 1773172360000}, {"instrument": "AVGO", "mid_signal": 40671, "gamma_signal": 789, "vega_signal": -120975, "option_type": "P", "stock_price": 341.17, "utc_time": 1773172360000}, {"instrument": "AVGO", "mid_signal": -1717, "gamma_signal": -212, "vega_signal": -1095, "option_type": "C", "stock_price": 341.17, "utc_time": 1773172365000}, {"instrument": "AVGO", "mid_signal": 33708, "gamma_signal": -1423, "vega_signal": -51024, "option_type": "P", "stock_price": 341.21, "utc_time": 1773172365000}, {"instrument": "AVGO", "mid_signal": -14333, "gamma_signal": 243, "vega_signal": -23727, "option_type": "C", "stock_price": 341.3, "utc_time": 1773172370000}, {"instrument": "AVGO", "mid_signal": 654, "gamma_signal": -22, "vega_signal": -1584, "option_type": "P", "stock_price": 341.3, "utc_time": 1773172370000}, {"instrument": "AVGO", "mid_signal": -6469, "gamma_signal": -585, "vega_signal": -4380, "option_type": "C", "stock_price": 341.17, "utc_time": 1773172375000}, {"instrument": "AVGO", "mid_signal": 317529, "gamma_signal": -5867, "vega_signal": -401122, "option_type": "P", "stock_price": 341.17, "utc_time": 1773172375000}, {"instrument": "AVGO", "mid_signal": 228886, "gamma_signal": 12944, "vega_signal": 29936, "option_type": "C", "stock_price": 341.22, "utc_time": 1773172380000}, {"instrument": "AVGO", "mid_signal": 6811, "gamma_signal": 788, "vega_signal": -25896, "option_type": "P", "stock_price": 341.22, "utc_time": 1773172380000}, {"instrument": "AVGO", "mid_signal": -11479, "gamma_signal": -2782, "vega_signal": -541, "option_type": "C", "stock_price": 341.27, "utc_time": 1773172385000}, {"instrument": "AVGO", "mid_signal": -74924, "gamma_signal": 2780, "vega_signal": 38511, "option_type": "P", "stock_price": 341.27, "utc_time": 1773172385000}, {"instrument": "AVGO", "mid_signal": -7169, "gamma_signal": -416, "vega_signal": -6547, "option_type": "C", "stock_price": 341.38, "utc_time": 1773172390000}, {"instrument": "AVGO", "mid_signal": -36537, "gamma_signal": 1615, "vega_signal": 24982, "option_type": "P", "stock_price": 341.38, "utc_time": 1773172390000}, {"instrument": "AVGO", "mid_signal": 11235, "gamma_signal": 1627, "vega_signal": -35383, "option_type": "C", "stock_price": 341.29, "utc_time": 1773172395000}, {"instrument": "AVGO", "mid_signal": 400201, "gamma_signal": -7316, "vega_signal": -485168, "option_type": "P", "stock_price": 341.42, "utc_time": 1773172395000}, {"instrument": "AVGO", "mid_signal": -13207, "gamma_signal": -88, "vega_signal": -6922, "option_type": "C", "stock_price": 341.33, "utc_time": 1773172400000}, {"instrument": "AVGO", "mid_signal": 160998, "gamma_signal": -5983, "vega_signal": -112578, "option_type": "P", "stock_price": 341.33, "utc_time": 1773172400000}, {"instrument": "AVGO", "mid_signal": -9037, "gamma_signal": -1141, "vega_signal": -2000, "option_type": "C", "stock_price": 341.18, "utc_time": 1773172405000}, {"instrument": "AVGO", "mid_signal": 5834, "gamma_signal": -133, "vega_signal": 4487, "option_type": "P", "stock_price": 341.18, "utc_time": 1773172405000}, {"instrument": "AVGO", "mid_signal": 2848293, "gamma_signal": 179226, "vega_signal": 372523, "option_type": "C", "stock_price": 341.19, "utc_time": 1773172410000}, {"instrument": "AVGO", "mid_signal": -54988, "gamma_signal": 3188, "vega_signal": -1334, "option_type": "P", "stock_price": 341.19, "utc_time": 1773172410000}, {"instrument": "AVGO", "mid_signal": -12223, "gamma_signal": -719, "vega_signal": -17744, "option_type": "C", "stock_price": 341.21, "utc_time": 1773172415000}, {"instrument": "AVGO", "mid_signal": -138, "gamma_signal": 6, "vega_signal": 246, "option_type": "P", "stock_price": 341.21, "utc_time": 1773172415000}, {"instrument": "AVGO", "mid_signal": -25176, "gamma_signal": 7371, "vega_signal": -272836, "option_type": "C", "stock_price": 341.38, "utc_time": 1773172420000}, {"instrument": "AVGO", "mid_signal": 9474, "gamma_signal": 525, "vega_signal": -21310, "option_type": "P", "stock_price": 341.3, "utc_time": 1773172420000}, {"instrument": "AVGO", "mid_signal": 18217, "gamma_signal": 363, "vega_signal": 32502, "option_type": "C", "stock_price": 341.38, "utc_time": 1773172425000}, {"instrument": "AVGO", "mid_signal": 78182, "gamma_signal": -9553, "vega_signal": -22005, "option_type": "P", "stock_price": 341.38, "utc_time": 1773172425000}, {"instrument": "AVGO", "mid_signal": 199217, "gamma_signal": -1306, "vega_signal": 325566, "option_type": "C", "stock_price": 341.29, "utc_time": 1773172430000}, {"instrument": "AVGO", "mid_signal": 10818, "gamma_signal": -403, "vega_signal": 4584, "option_type": "P", "stock_price": 341.29, "utc_time": 1773172430000}, {"instrument": "AVGO", "mid_signal": -16253, "gamma_signal": -575, "vega_signal": -5640, "option_type": "C", "stock_price": 341.18, "utc_time": 1773172435000}, {"instrument": "AVGO", "mid_signal": 12790, "gamma_signal": -1779, "vega_signal": -2194, "option_type": "P", "stock_price": 341.18, "utc_time": 1773172435000}, {"instrument": "AVGO", "mid_signal": -118214, "gamma_signal": -14904, "vega_signal": -42583, "option_type": "C", "stock_price": 341, "utc_time": 1773172440000}, {"instrument": "AVGO", "mid_signal": -47551, "gamma_signal": 5207, "vega_signal": -29776, "option_type": "P", "stock_price": 341.04, "utc_time": 1773172440000}, {"instrument": "AVGO", "mid_signal": -548264, "gamma_signal": -3485, "vega_signal": -1294867, "option_type": "C", "stock_price": 340.92, "utc_time": 1773172445000}, {"instrument": "AVGO", "mid_signal": -319574, "gamma_signal": 24570, "vega_signal": 40741, "option_type": "P", "stock_price": 340.92, "utc_time": 1773172445000}, {"instrument": "AVGO", "mid_signal": -290247, "gamma_signal": -1813, "vega_signal": -639913, "option_type": "C", "stock_price": 340.96, "utc_time": 1773172450000}, {"instrument": "AVGO", "mid_signal": -7766, "gamma_signal": 2196, "vega_signal": -15913, "option_type": "P", "stock_price": 340.96, "utc_time": 1773172450000}, {"instrument": "AVGO", "mid_signal": 679394, "gamma_signal": 25794, "vega_signal": 98613, "option_type": "C", "stock_price": 341.1, "utc_time": 1773172455000}, {"instrument": "AVGO", "mid_signal": 1935446, "gamma_signal": -48872, "vega_signal": -878910, "option_type": "P", "stock_price": 341.1, "utc_time": 1773172455000}, {"instrument": "AVGO", "mid_signal": 41223, "gamma_signal": 3354, "vega_signal": 23198, "option_type": "C", "stock_price": 341.34, "utc_time": 1773172460000}, {"instrument": "AVGO", "mid_signal": 69887, "gamma_signal": -1707, "vega_signal": -53321, "option_type": "P", "stock_price": 341.36, "utc_time": 1773172460000}, {"instrument": "AVGO", "mid_signal": -228405, "gamma_signal": -22743, "vega_signal": -114008, "option_type": "C", "stock_price": 341.36, "utc_time": 1773172465000}, {"instrument": "AVGO", "mid_signal": 401, "gamma_signal": -34, "vega_signal": -390, "option_type": "P", "stock_price": 341.36, "utc_time": 1773172465000}, {"instrument": "AVGO", "mid_signal": 75926, "gamma_signal": 1663, "vega_signal": 70624, "option_type": "C", "stock_price": 341.42, "utc_time": 1773172470000}, {"instrument": "AVGO", "mid_signal": 15297, "gamma_signal": -1380, "vega_signal": -2450, "option_type": "P", "stock_price": 341.46, "utc_time": 1773172470000}, {"instrument": "AVGO", "mid_signal": 1192, "gamma_signal": 2701, "vega_signal": 17309, "option_type": "C", "stock_price": 341.5, "utc_time": 1773172475000}, {"instrument": "AVGO", "mid_signal": 4129, "gamma_signal": -889, "vega_signal": 24971, "option_type": "P", "stock_price": 341.5, "utc_time": 1773172475000}, {"instrument": "AVGO", "mid_signal": 1087058, "gamma_signal": 34550, "vega_signal": 438827, "option_type": "C", "stock_price": 341.54, "utc_time": 1773172480000}, {"instrument": "AVGO", "mid_signal": 1815065, "gamma_signal": -62032, "vega_signal": -1033850, "option_type": "P", "stock_price": 341.54, "utc_time": 1773172480000}, {"instrument": "AVGO", "mid_signal": -63084, "gamma_signal": -7386, "vega_signal": -13078, "option_type": "C", "stock_price": 341.91, "utc_time": 1773172485000}, {"instrument": "AVGO", "mid_signal": -3151, "gamma_signal": 504, "vega_signal": 1182, "option_type": "P", "stock_price": 341.91, "utc_time": 1773172485000}, {"instrument": "AVGO", "mid_signal": 510625, "gamma_signal": 41654, "vega_signal": 118884, "option_type": "C", "stock_price": 342.3, "utc_time": 1773172490000}, {"instrument": "AVGO", "mid_signal": 200999, "gamma_signal": -11102, "vega_signal": -47551, "option_type": "P", "stock_price": 341.9798, "utc_time": 1773172490000}, {"instrument": "AVGO", "mid_signal": 28338, "gamma_signal": 1388, "vega_signal": 9758, "option_type": "C", "stock_price": 342.4, "utc_time": 1773172495000}, {"instrument": "AVGO", "mid_signal": 1543, "gamma_signal": 56, "vega_signal": -317, "option_type": "P", "stock_price": 342.35, "utc_time": 1773172495000}, {"instrument": "AVGO", "mid_signal": 87858, "gamma_signal": 22211, "vega_signal": -90149, "option_type": "C", "stock_price": 342.6, "utc_time": 1773172500000}, {"instrument": "AVGO", "mid_signal": 2279, "gamma_signal": 940, "vega_signal": -13061, "option_type": "P", "stock_price": 342.6, "utc_time": 1773172500000}, {"instrument": "AVGO", "mid_signal": 59024, "gamma_signal": 2240, "vega_signal": 22192, "option_type": "C", "stock_price": 342.69, "utc_time": 1773172505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.7, "utc_time": 1773172505000}, {"instrument": "AVGO", "mid_signal": 66029, "gamma_signal": 2947, "vega_signal": 68770, "option_type": "C", "stock_price": 342.45, "utc_time": 1773172510000}, {"instrument": "AVGO", "mid_signal": -856849, "gamma_signal": 55501, "vega_signal": 97951, "option_type": "P", "stock_price": 342.45, "utc_time": 1773172510000}, {"instrument": "AVGO", "mid_signal": -31705, "gamma_signal": -2830, "vega_signal": -43107, "option_type": "C", "stock_price": 342.15, "utc_time": 1773172515000}, {"instrument": "AVGO", "mid_signal": -777204, "gamma_signal": 49608, "vega_signal": 112100, "option_type": "P", "stock_price": 342.19, "utc_time": 1773172515000}, {"instrument": "AVGO", "mid_signal": -53091, "gamma_signal": -5100, "vega_signal": -72460, "option_type": "C", "stock_price": 342.03, "utc_time": 1773172520000}, {"instrument": "AVGO", "mid_signal": -15466, "gamma_signal": 1128, "vega_signal": -12700, "option_type": "P", "stock_price": 342.04, "utc_time": 1773172520000}, {"instrument": "AVGO", "mid_signal": -24255, "gamma_signal": -2456, "vega_signal": -4214, "option_type": "C", "stock_price": 342.1, "utc_time": 1773172525000}, {"instrument": "AVGO", "mid_signal": -2273, "gamma_signal": 225, "vega_signal": 1977, "option_type": "P", "stock_price": 342.17, "utc_time": 1773172525000}, {"instrument": "AVGO", "mid_signal": -3372, "gamma_signal": -165, "vega_signal": -1824, "option_type": "C", "stock_price": 342.01, "utc_time": 1773172530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342, "utc_time": 1773172530000}, {"instrument": "AVGO", "mid_signal": -65664, "gamma_signal": -5672, "vega_signal": -28005, "option_type": "C", "stock_price": 342.06, "utc_time": 1773172535000}, {"instrument": "AVGO", "mid_signal": 24090, "gamma_signal": -688, "vega_signal": -43688, "option_type": "P", "stock_price": 342.06, "utc_time": 1773172535000}, {"instrument": "AVGO", "mid_signal": -8172, "gamma_signal": 1317, "vega_signal": -11870, "option_type": "C", "stock_price": 341.97, "utc_time": 1773172540000}, {"instrument": "AVGO", "mid_signal": -12165, "gamma_signal": -142, "vega_signal": 14106, "option_type": "P", "stock_price": 341.91, "utc_time": 1773172540000}, {"instrument": "AVGO", "mid_signal": -30879, "gamma_signal": -3045, "vega_signal": -18359, "option_type": "C", "stock_price": 341.83, "utc_time": 1773172545000}, {"instrument": "AVGO", "mid_signal": -131553, "gamma_signal": 18670, "vega_signal": 24190, "option_type": "P", "stock_price": 341.89, "utc_time": 1773172545000}, {"instrument": "AVGO", "mid_signal": 2187, "gamma_signal": -715, "vega_signal": -13815, "option_type": "C", "stock_price": 341.89, "utc_time": 1773172550000}, {"instrument": "AVGO", "mid_signal": 9218, "gamma_signal": -119, "vega_signal": -20245, "option_type": "P", "stock_price": 341.91, "utc_time": 1773172550000}, {"instrument": "AVGO", "mid_signal": -54540, "gamma_signal": -9235, "vega_signal": -641, "option_type": "C", "stock_price": 341.93, "utc_time": 1773172555000}, {"instrument": "AVGO", "mid_signal": -14064, "gamma_signal": 2239, "vega_signal": 5411, "option_type": "P", "stock_price": 341.91, "utc_time": 1773172555000}, {"instrument": "AVGO", "mid_signal": -169138, "gamma_signal": -4634, "vega_signal": -87985, "option_type": "C", "stock_price": 341.9, "utc_time": 1773172560000}, {"instrument": "AVGO", "mid_signal": 74982, "gamma_signal": -4381, "vega_signal": -93368, "option_type": "P", "stock_price": 341.87, "utc_time": 1773172560000}, {"instrument": "AVGO", "mid_signal": 383791, "gamma_signal": -32898, "vega_signal": 1649069, "option_type": "C", "stock_price": 341.94, "utc_time": 1773172565000}, {"instrument": "AVGO", "mid_signal": 250987, "gamma_signal": -6786, "vega_signal": -115810, "option_type": "P", "stock_price": 341.97, "utc_time": 1773172565000}, {"instrument": "AVGO", "mid_signal": 55216, "gamma_signal": 1365, "vega_signal": 160501, "option_type": "C", "stock_price": 341.88, "utc_time": 1773172570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.93, "utc_time": 1773172570000}, {"instrument": "AVGO", "mid_signal": -1522942, "gamma_signal": -78588, "vega_signal": -494693, "option_type": "C", "stock_price": 341.86, "utc_time": 1773172575000}, {"instrument": "AVGO", "mid_signal": 1848, "gamma_signal": 208, "vega_signal": -13099, "option_type": "P", "stock_price": 341.86, "utc_time": 1773172575000}, {"instrument": "AVGO", "mid_signal": -244367, "gamma_signal": -6184, "vega_signal": -219036, "option_type": "C", "stock_price": 341.83, "utc_time": 1773172580000}, {"instrument": "AVGO", "mid_signal": -13858, "gamma_signal": 1043, "vega_signal": -32763, "option_type": "P", "stock_price": 341.77, "utc_time": 1773172580000}, {"instrument": "AVGO", "mid_signal": 203671, "gamma_signal": 5458, "vega_signal": 110211, "option_type": "C", "stock_price": 341.86, "utc_time": 1773172585000}, {"instrument": "AVGO", "mid_signal": -17560, "gamma_signal": 742, "vega_signal": 29930, "option_type": "P", "stock_price": 341.83, "utc_time": 1773172585000}, {"instrument": "AVGO", "mid_signal": -232338, "gamma_signal": -13460, "vega_signal": -96843, "option_type": "C", "stock_price": 341.77, "utc_time": 1773172590000}, {"instrument": "AVGO", "mid_signal": -31592, "gamma_signal": 1077, "vega_signal": 30991, "option_type": "P", "stock_price": 341.75, "utc_time": 1773172590000}, {"instrument": "AVGO", "mid_signal": 3059, "gamma_signal": 144, "vega_signal": 4745, "option_type": "C", "stock_price": 341.76, "utc_time": 1773172595000}, {"instrument": "AVGO", "mid_signal": 56849, "gamma_signal": -3470, "vega_signal": -18450, "option_type": "P", "stock_price": 341.81, "utc_time": 1773172595000}, {"instrument": "AVGO", "mid_signal": 11128, "gamma_signal": 740, "vega_signal": 3819, "option_type": "C", "stock_price": 341.81, "utc_time": 1773172600000}, {"instrument": "AVGO", "mid_signal": 57499, "gamma_signal": -3504, "vega_signal": -19346, "option_type": "P", "stock_price": 341.84, "utc_time": 1773172600000}, {"instrument": "AVGO", "mid_signal": -23750, "gamma_signal": -5800, "vega_signal": 26068, "option_type": "C", "stock_price": 341.77, "utc_time": 1773172605000}, {"instrument": "AVGO", "mid_signal": -46168, "gamma_signal": 592, "vega_signal": 101178, "option_type": "P", "stock_price": 341.77, "utc_time": 1773172605000}, {"instrument": "AVGO", "mid_signal": 15052, "gamma_signal": 786, "vega_signal": 4183, "option_type": "C", "stock_price": 341.85, "utc_time": 1773172610000}, {"instrument": "AVGO", "mid_signal": -980, "gamma_signal": 327, "vega_signal": 14492, "option_type": "P", "stock_price": 341.76, "utc_time": 1773172610000}, {"instrument": "AVGO", "mid_signal": 6682, "gamma_signal": -216, "vega_signal": 5412, "option_type": "C", "stock_price": 341.84, "utc_time": 1773172615000}, {"instrument": "AVGO", "mid_signal": -150147, "gamma_signal": 671, "vega_signal": 420840, "option_type": "P", "stock_price": 341.84, "utc_time": 1773172615000}, {"instrument": "AVGO", "mid_signal": 225063, "gamma_signal": 4952, "vega_signal": 373625, "option_type": "C", "stock_price": 342.1, "utc_time": 1773172620000}, {"instrument": "AVGO", "mid_signal": 1238172, "gamma_signal": -77993, "vega_signal": -445884, "option_type": "P", "stock_price": 342.08, "utc_time": 1773172620000}, {"instrument": "AVGO", "mid_signal": 24834, "gamma_signal": 2680, "vega_signal": 8030, "option_type": "C", "stock_price": 342, "utc_time": 1773172625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.08, "utc_time": 1773172625000}, {"instrument": "AVGO", "mid_signal": -29325, "gamma_signal": -28, "vega_signal": -35060, "option_type": "C", "stock_price": 341.97, "utc_time": 1773172630000}, {"instrument": "AVGO", "mid_signal": 6543, "gamma_signal": 279, "vega_signal": -5663, "option_type": "P", "stock_price": 342, "utc_time": 1773172630000}, {"instrument": "AVGO", "mid_signal": -6750, "gamma_signal": -1022, "vega_signal": -1701, "option_type": "C", "stock_price": 341.93, "utc_time": 1773172635000}, {"instrument": "AVGO", "mid_signal": -6947, "gamma_signal": 161, "vega_signal": 10660, "option_type": "P", "stock_price": 341.93, "utc_time": 1773172635000}, {"instrument": "AVGO", "mid_signal": 15093, "gamma_signal": -446, "vega_signal": 7048, "option_type": "C", "stock_price": 341.89, "utc_time": 1773172640000}, {"instrument": "AVGO", "mid_signal": 41968, "gamma_signal": -1305, "vega_signal": -1123, "option_type": "P", "stock_price": 341.89, "utc_time": 1773172640000}, {"instrument": "AVGO", "mid_signal": -340410, "gamma_signal": -30418, "vega_signal": -101466, "option_type": "C", "stock_price": 342.03, "utc_time": 1773172645000}, {"instrument": "AVGO", "mid_signal": -69309, "gamma_signal": 6915, "vega_signal": 8111, "option_type": "P", "stock_price": 342.03, "utc_time": 1773172645000}, {"instrument": "AVGO", "mid_signal": 1765041, "gamma_signal": 92573, "vega_signal": 577879, "option_type": "C", "stock_price": 342.13, "utc_time": 1773172650000}, {"instrument": "AVGO", "mid_signal": 184733, "gamma_signal": -7279, "vega_signal": -171012, "option_type": "P", "stock_price": 342.12, "utc_time": 1773172650000}, {"instrument": "AVGO", "mid_signal": 499188, "gamma_signal": 10236, "vega_signal": 799934, "option_type": "C", "stock_price": 342.27, "utc_time": 1773172655000}, {"instrument": "AVGO", "mid_signal": -32017, "gamma_signal": 3401, "vega_signal": -31989, "option_type": "P", "stock_price": 342.27, "utc_time": 1773172655000}, {"instrument": "AVGO", "mid_signal": 54364, "gamma_signal": 5340, "vega_signal": 23588, "option_type": "C", "stock_price": 342.2, "utc_time": 1773172660000}, {"instrument": "AVGO", "mid_signal": 87559, "gamma_signal": -840, "vega_signal": -253786, "option_type": "P", "stock_price": 342.29, "utc_time": 1773172660000}, {"instrument": "AVGO", "mid_signal": 17087, "gamma_signal": 1483, "vega_signal": 8710, "option_type": "C", "stock_price": 342.22, "utc_time": 1773172665000}, {"instrument": "AVGO", "mid_signal": -41235, "gamma_signal": 4045, "vega_signal": 30889, "option_type": "P", "stock_price": 342.18, "utc_time": 1773172665000}, {"instrument": "AVGO", "mid_signal": 161631, "gamma_signal": 8018, "vega_signal": 138303, "option_type": "C", "stock_price": 342.08, "utc_time": 1773172670000}, {"instrument": "AVGO", "mid_signal": -16474, "gamma_signal": 398, "vega_signal": 21229, "option_type": "P", "stock_price": 342.08, "utc_time": 1773172670000}, {"instrument": "AVGO", "mid_signal": 129521, "gamma_signal": 4243, "vega_signal": 136399, "option_type": "C", "stock_price": 342.09, "utc_time": 1773172675000}, {"instrument": "AVGO", "mid_signal": 5108, "gamma_signal": -403, "vega_signal": -2465, "option_type": "P", "stock_price": 342.09, "utc_time": 1773172675000}, {"instrument": "AVGO", "mid_signal": 257352, "gamma_signal": -139, "vega_signal": 536235, "option_type": "C", "stock_price": 342.22, "utc_time": 1773172680000}, {"instrument": "AVGO", "mid_signal": -4091, "gamma_signal": -410, "vega_signal": 1990, "option_type": "P", "stock_price": 342.27, "utc_time": 1773172680000}, {"instrument": "AVGO", "mid_signal": -139245, "gamma_signal": 1014, "vega_signal": -47163, "option_type": "C", "stock_price": 342.29, "utc_time": 1773172685000}, {"instrument": "AVGO", "mid_signal": -4868, "gamma_signal": 596, "vega_signal": 1081, "option_type": "P", "stock_price": 342.29, "utc_time": 1773172685000}, {"instrument": "AVGO", "mid_signal": 355436, "gamma_signal": 629, "vega_signal": 781180, "option_type": "C", "stock_price": 342.27, "utc_time": 1773172690000}, {"instrument": "AVGO", "mid_signal": -17603, "gamma_signal": 833, "vega_signal": 69319, "option_type": "P", "stock_price": 342.27, "utc_time": 1773172690000}, {"instrument": "AVGO", "mid_signal": 24950, "gamma_signal": -518, "vega_signal": 47775, "option_type": "C", "stock_price": 342.2, "utc_time": 1773172695000}, {"instrument": "AVGO", "mid_signal": 1645892, "gamma_signal": -44712, "vega_signal": -785059, "option_type": "P", "stock_price": 342.2, "utc_time": 1773172695000}, {"instrument": "AVGO", "mid_signal": 22478, "gamma_signal": 2227, "vega_signal": 4950, "option_type": "C", "stock_price": 342.09, "utc_time": 1773172700000}, {"instrument": "AVGO", "mid_signal": -34456, "gamma_signal": 732, "vega_signal": 43386, "option_type": "P", "stock_price": 342.09, "utc_time": 1773172700000}, {"instrument": "AVGO", "mid_signal": -1787689, "gamma_signal": -57101, "vega_signal": -737522, "option_type": "C", "stock_price": 342.1, "utc_time": 1773172705000}, {"instrument": "AVGO", "mid_signal": 7826, "gamma_signal": 2097, "vega_signal": -23257, "option_type": "P", "stock_price": 342.14, "utc_time": 1773172705000}, {"instrument": "AVGO", "mid_signal": -169689, "gamma_signal": -14341, "vega_signal": -72219, "option_type": "C", "stock_price": 342.19, "utc_time": 1773172710000}, {"instrument": "AVGO", "mid_signal": -14049, "gamma_signal": 1401, "vega_signal": 2432, "option_type": "P", "stock_price": 342.17, "utc_time": 1773172710000}, {"instrument": "AVGO", "mid_signal": 202661, "gamma_signal": 4157, "vega_signal": 215429, "option_type": "C", "stock_price": 342.18, "utc_time": 1773172715000}, {"instrument": "AVGO", "mid_signal": -3340, "gamma_signal": 359, "vega_signal": -893, "option_type": "P", "stock_price": 342.18, "utc_time": 1773172715000}, {"instrument": "AVGO", "mid_signal": -4172, "gamma_signal": -7662, "vega_signal": 69641, "option_type": "C", "stock_price": 342.15, "utc_time": 1773172720000}, {"instrument": "AVGO", "mid_signal": 15974, "gamma_signal": -19, "vega_signal": -48861, "option_type": "P", "stock_price": 342.15, "utc_time": 1773172720000}, {"instrument": "AVGO", "mid_signal": -159176, "gamma_signal": -3401, "vega_signal": -212914, "option_type": "C", "stock_price": 342.22, "utc_time": 1773172725000}, {"instrument": "AVGO", "mid_signal": 64750, "gamma_signal": -1596, "vega_signal": -10176, "option_type": "P", "stock_price": 342.18, "utc_time": 1773172725000}, {"instrument": "AVGO", "mid_signal": 1912005, "gamma_signal": 118414, "vega_signal": 677107, "option_type": "C", "stock_price": 342.27, "utc_time": 1773172730000}, {"instrument": "AVGO", "mid_signal": 153960, "gamma_signal": -14509, "vega_signal": -33254, "option_type": "P", "stock_price": 342.3, "utc_time": 1773172730000}, {"instrument": "AVGO", "mid_signal": 983355, "gamma_signal": 18620, "vega_signal": 1067881, "option_type": "C", "stock_price": 342.35, "utc_time": 1773172735000}, {"instrument": "AVGO", "mid_signal": 12892, "gamma_signal": -1215, "vega_signal": -1950, "option_type": "P", "stock_price": 342.26, "utc_time": 1773172735000}, {"instrument": "AVGO", "mid_signal": 1227695, "gamma_signal": 8329, "vega_signal": 1356735, "option_type": "C", "stock_price": 342.34, "utc_time": 1773172740000}, {"instrument": "AVGO", "mid_signal": -11122, "gamma_signal": 1364, "vega_signal": -2085, "option_type": "P", "stock_price": 342.34, "utc_time": 1773172740000}, {"instrument": "AVGO", "mid_signal": -39610, "gamma_signal": -8937, "vega_signal": -23758, "option_type": "C", "stock_price": 342.35, "utc_time": 1773172745000}, {"instrument": "AVGO", "mid_signal": -10673, "gamma_signal": -186, "vega_signal": 2810, "option_type": "P", "stock_price": 342.35, "utc_time": 1773172745000}, {"instrument": "AVGO", "mid_signal": -238127, "gamma_signal": 5173, "vega_signal": -489471, "option_type": "C", "stock_price": 342.37, "utc_time": 1773172750000}, {"instrument": "AVGO", "mid_signal": -76183, "gamma_signal": 4437, "vega_signal": 77637, "option_type": "P", "stock_price": 342.34, "utc_time": 1773172750000}, {"instrument": "AVGO", "mid_signal": 634870, "gamma_signal": 9421, "vega_signal": 732616, "option_type": "C", "stock_price": 342.38, "utc_time": 1773172755000}, {"instrument": "AVGO", "mid_signal": 10059, "gamma_signal": -294, "vega_signal": -58533, "option_type": "P", "stock_price": 342.37, "utc_time": 1773172755000}, {"instrument": "AVGO", "mid_signal": -72701, "gamma_signal": -9735, "vega_signal": -19676, "option_type": "C", "stock_price": 342.37, "utc_time": 1773172760000}, {"instrument": "AVGO", "mid_signal": -2422061, "gamma_signal": 27198, "vega_signal": 1175929, "option_type": "P", "stock_price": 342.37, "utc_time": 1773172760000}, {"instrument": "AVGO", "mid_signal": 506896, "gamma_signal": 38103, "vega_signal": 195720, "option_type": "C", "stock_price": 342.4, "utc_time": 1773172765000}, {"instrument": "AVGO", "mid_signal": 77730, "gamma_signal": -4394, "vega_signal": -21580, "option_type": "P", "stock_price": 342.41, "utc_time": 1773172765000}, {"instrument": "AVGO", "mid_signal": 67672, "gamma_signal": -7279, "vega_signal": 201258, "option_type": "C", "stock_price": 342.45, "utc_time": 1773172770000}, {"instrument": "AVGO", "mid_signal": 4944, "gamma_signal": -4, "vega_signal": -5539, "option_type": "P", "stock_price": 342.46, "utc_time": 1773172770000}, {"instrument": "AVGO", "mid_signal": 744515, "gamma_signal": 126262, "vega_signal": 254541, "option_type": "C", "stock_price": 342.48, "utc_time": 1773172775000}, {"instrument": "AVGO", "mid_signal": 13102, "gamma_signal": -838, "vega_signal": -13907, "option_type": "P", "stock_price": 342.48, "utc_time": 1773172775000}, {"instrument": "AVGO", "mid_signal": 281575, "gamma_signal": 7873, "vega_signal": 271500, "option_type": "C", "stock_price": 342.58, "utc_time": 1773172780000}, {"instrument": "AVGO", "mid_signal": 197554, "gamma_signal": -7766, "vega_signal": -77401, "option_type": "P", "stock_price": 342.62, "utc_time": 1773172780000}, {"instrument": "AVGO", "mid_signal": 1498055, "gamma_signal": 79378, "vega_signal": 864147, "option_type": "C", "stock_price": 342.69, "utc_time": 1773172785000}, {"instrument": "AVGO", "mid_signal": 208459, "gamma_signal": -4499, "vega_signal": -158854, "option_type": "P", "stock_price": 342.69, "utc_time": 1773172785000}, {"instrument": "AVGO", "mid_signal": -32446, "gamma_signal": -25610, "vega_signal": 127751, "option_type": "C", "stock_price": 342.56, "utc_time": 1773172790000}, {"instrument": "AVGO", "mid_signal": 335892, "gamma_signal": -45083, "vega_signal": -88670, "option_type": "P", "stock_price": 342.64, "utc_time": 1773172790000}, {"instrument": "AVGO", "mid_signal": -157616, "gamma_signal": -17221, "vega_signal": -50705, "option_type": "C", "stock_price": 342.52, "utc_time": 1773172795000}, {"instrument": "AVGO", "mid_signal": 1739588, "gamma_signal": -144980, "vega_signal": -196308, "option_type": "P", "stock_price": 342.52, "utc_time": 1773172795000}, {"instrument": "AVGO", "mid_signal": -7090, "gamma_signal": -1080, "vega_signal": -1755, "option_type": "C", "stock_price": 342.52, "utc_time": 1773172800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.52, "utc_time": 1773172800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.45, "utc_time": 1773172820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.36, "utc_time": 1773172830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.48, "utc_time": 1773172955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.53, "utc_time": 1773172990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.5, "utc_time": 1773173005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.49, "utc_time": 1773173025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.5, "utc_time": 1773173040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.45, "utc_time": 1773173105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.43, "utc_time": 1773173110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.7, "utc_time": 1773173125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.75, "utc_time": 1773173160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.85, "utc_time": 1773173165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.9, "utc_time": 1773173170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.98, "utc_time": 1773173175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.34, "utc_time": 1773173195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.5, "utc_time": 1773173205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.4, "utc_time": 1773173230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.62, "utc_time": 1773173240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.29, "utc_time": 1773173280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.4, "utc_time": 1773173340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.34, "utc_time": 1773173385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.41, "utc_time": 1773173395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.2, "utc_time": 1773173485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.21, "utc_time": 1773173570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.44, "utc_time": 1773173590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.55, "utc_time": 1773173620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.68, "utc_time": 1773173625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.86, "utc_time": 1773173635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.95, "utc_time": 1773173650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.99, "utc_time": 1773173655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.95, "utc_time": 1773173660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344, "utc_time": 1773173670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.99, "utc_time": 1773173675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344, "utc_time": 1773173700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.97, "utc_time": 1773173740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.89, "utc_time": 1773173795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.8, "utc_time": 1773173835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.7, "utc_time": 1773173860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.71, "utc_time": 1773173880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.8, "utc_time": 1773173890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.97, "utc_time": 1773173900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.7, "utc_time": 1773174020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.81, "utc_time": 1773174045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.89, "utc_time": 1773174130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.9, "utc_time": 1773174160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344, "utc_time": 1773174170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.09, "utc_time": 1773174215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.12, "utc_time": 1773174265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.07, "utc_time": 1773174280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.15, "utc_time": 1773174315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.24, "utc_time": 1773174385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.27, "utc_time": 1773174665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.33, "utc_time": 1773174695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.2, "utc_time": 1773174775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.02, "utc_time": 1773174820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.83, "utc_time": 1773175005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.86, "utc_time": 1773175480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.9, "utc_time": 1773175520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.8, "utc_time": 1773175580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.83, "utc_time": 1773175610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.86, "utc_time": 1773175725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.82, "utc_time": 1773175745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.85, "utc_time": 1773175775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.95, "utc_time": 1773175910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.98, "utc_time": 1773175940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.9, "utc_time": 1773175985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344, "utc_time": 1773176020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.82, "utc_time": 1773176065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.79, "utc_time": 1773176070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.75, "utc_time": 1773176085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.69, "utc_time": 1773176115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.6, "utc_time": 1773176130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.5, "utc_time": 1773176145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.25, "utc_time": 1773176175000}], "nextExp": [{"instrument": "AVGO", "mid_signal": 2152405, "gamma_signal": 88124, "vega_signal": 264267, "option_type": "C", "stock_price": 350.49, "utc_time": 1773149400000}, {"instrument": "AVGO", "mid_signal": -203348, "gamma_signal": 11166, "vega_signal": 33710, "option_type": "P", "stock_price": 349.965, "utc_time": 1773149400000}, {"instrument": "AVGO", "mid_signal": 420676, "gamma_signal": 15365, "vega_signal": 47036, "option_type": "C", "stock_price": 350.81, "utc_time": 1773149405000}, {"instrument": "AVGO", "mid_signal": 85064, "gamma_signal": -5568, "vega_signal": -17632, "option_type": "P", "stock_price": 350.81, "utc_time": 1773149405000}, {"instrument": "AVGO", "mid_signal": -559319, "gamma_signal": -30794, "vega_signal": -67042, "option_type": "C", "stock_price": 350.99, "utc_time": 1773149410000}, {"instrument": "AVGO", "mid_signal": 113384, "gamma_signal": -7586, "vega_signal": -23304, "option_type": "P", "stock_price": 350.99, "utc_time": 1773149410000}, {"instrument": "AVGO", "mid_signal": -565530, "gamma_signal": -46411, "vega_signal": -104958, "option_type": "C", "stock_price": 351, "utc_time": 1773149415000}, {"instrument": "AVGO", "mid_signal": -17277, "gamma_signal": 1025, "vega_signal": 2891, "option_type": "P", "stock_price": 351, "utc_time": 1773149415000}, {"instrument": "AVGO", "mid_signal": -284139, "gamma_signal": -26996, "vega_signal": -62618, "option_type": "C", "stock_price": 349.78, "utc_time": 1773149420000}, {"instrument": "AVGO", "mid_signal": -6712, "gamma_signal": 639, "vega_signal": 1974, "option_type": "P", "stock_price": 350.44, "utc_time": 1773149420000}, {"instrument": "AVGO", "mid_signal": -137484, "gamma_signal": -12882, "vega_signal": -30502, "option_type": "C", "stock_price": 350.18, "utc_time": 1773149425000}, {"instrument": "AVGO", "mid_signal": -7190, "gamma_signal": 756, "vega_signal": 2587, "option_type": "P", "stock_price": 350.18, "utc_time": 1773149425000}, {"instrument": "AVGO", "mid_signal": -260315, "gamma_signal": -17084, "vega_signal": -37714, "option_type": "C", "stock_price": 350.23, "utc_time": 1773149430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.515, "utc_time": 1773149430000}, {"instrument": "AVGO", "mid_signal": 354406, "gamma_signal": 32791, "vega_signal": 75852, "option_type": "C", "stock_price": 350.99, "utc_time": 1773149435000}, {"instrument": "AVGO", "mid_signal": 25572, "gamma_signal": -1932, "vega_signal": -6465, "option_type": "P", "stock_price": 350.81, "utc_time": 1773149435000}, {"instrument": "AVGO", "mid_signal": 13710, "gamma_signal": 3108, "vega_signal": 8849, "option_type": "C", "stock_price": 351, "utc_time": 1773149440000}, {"instrument": "AVGO", "mid_signal": -93, "gamma_signal": 177, "vega_signal": 683, "option_type": "P", "stock_price": 351, "utc_time": 1773149440000}, {"instrument": "AVGO", "mid_signal": -120642, "gamma_signal": -10857, "vega_signal": -25723, "option_type": "C", "stock_price": 350.27, "utc_time": 1773149445000}, {"instrument": "AVGO", "mid_signal": 126662, "gamma_signal": -8666, "vega_signal": -27104, "option_type": "P", "stock_price": 350.27, "utc_time": 1773149445000}, {"instrument": "AVGO", "mid_signal": -430724, "gamma_signal": -32416, "vega_signal": -70228, "option_type": "C", "stock_price": 349.79, "utc_time": 1773149450000}, {"instrument": "AVGO", "mid_signal": -1665914, "gamma_signal": 181530, "vega_signal": 714411, "option_type": "P", "stock_price": 349.79, "utc_time": 1773149450000}, {"instrument": "AVGO", "mid_signal": 58595, "gamma_signal": 6936, "vega_signal": 17024, "option_type": "C", "stock_price": 350.02, "utc_time": 1773149455000}, {"instrument": "AVGO", "mid_signal": 13408, "gamma_signal": -1276, "vega_signal": -3942, "option_type": "P", "stock_price": 350.02, "utc_time": 1773149455000}, {"instrument": "AVGO", "mid_signal": 279327, "gamma_signal": 27346, "vega_signal": 69653, "option_type": "C", "stock_price": 350.39, "utc_time": 1773149460000}, {"instrument": "AVGO", "mid_signal": 16753, "gamma_signal": -1045, "vega_signal": -2814, "option_type": "P", "stock_price": 350.39, "utc_time": 1773149460000}, {"instrument": "AVGO", "mid_signal": 20401, "gamma_signal": 7170, "vega_signal": 17160, "option_type": "C", "stock_price": 350.27, "utc_time": 1773149465000}, {"instrument": "AVGO", "mid_signal": -288124, "gamma_signal": 37650, "vega_signal": 140024, "option_type": "P", "stock_price": 350.27, "utc_time": 1773149465000}, {"instrument": "AVGO", "mid_signal": 523937, "gamma_signal": 34660, "vega_signal": 91903, "option_type": "C", "stock_price": 350.75, "utc_time": 1773149470000}, {"instrument": "AVGO", "mid_signal": 32256, "gamma_signal": -2997, "vega_signal": -8796, "option_type": "P", "stock_price": 350.75, "utc_time": 1773149470000}, {"instrument": "AVGO", "mid_signal": -337631, "gamma_signal": -18067, "vega_signal": -49158, "option_type": "C", "stock_price": 350.2, "utc_time": 1773149475000}, {"instrument": "AVGO", "mid_signal": 24332, "gamma_signal": -1322, "vega_signal": -3312, "option_type": "P", "stock_price": 350.2, "utc_time": 1773149475000}, {"instrument": "AVGO", "mid_signal": 107377, "gamma_signal": 3671, "vega_signal": 10267, "option_type": "C", "stock_price": 350.27, "utc_time": 1773149480000}, {"instrument": "AVGO", "mid_signal": 16801, "gamma_signal": -1111, "vega_signal": -2864, "option_type": "P", "stock_price": 350.45, "utc_time": 1773149480000}, {"instrument": "AVGO", "mid_signal": 466333, "gamma_signal": 41690, "vega_signal": 109603, "option_type": "C", "stock_price": 350.22, "utc_time": 1773149485000}, {"instrument": "AVGO", "mid_signal": -79251, "gamma_signal": 9744, "vega_signal": 35317, "option_type": "P", "stock_price": 350.22, "utc_time": 1773149485000}, {"instrument": "AVGO", "mid_signal": -75304, "gamma_signal": -13747, "vega_signal": -35388, "option_type": "C", "stock_price": 350.39, "utc_time": 1773149490000}, {"instrument": "AVGO", "mid_signal": -104700, "gamma_signal": 9727, "vega_signal": 28550, "option_type": "P", "stock_price": 350.39, "utc_time": 1773149490000}, {"instrument": "AVGO", "mid_signal": 18615, "gamma_signal": 4461, "vega_signal": 10345, "option_type": "C", "stock_price": 350.68, "utc_time": 1773149495000}, {"instrument": "AVGO", "mid_signal": 33397, "gamma_signal": -3695, "vega_signal": -11892, "option_type": "P", "stock_price": 350.6, "utc_time": 1773149495000}, {"instrument": "AVGO", "mid_signal": 309219, "gamma_signal": 30378, "vega_signal": 79715, "option_type": "C", "stock_price": 350.65, "utc_time": 1773149500000}, {"instrument": "AVGO", "mid_signal": 1402793, "gamma_signal": -170111, "vega_signal": -612447, "option_type": "P", "stock_price": 350.65, "utc_time": 1773149500000}, {"instrument": "AVGO", "mid_signal": 3368723, "gamma_signal": 107743, "vega_signal": 294896, "option_type": "C", "stock_price": 351.25, "utc_time": 1773149505000}, {"instrument": "AVGO", "mid_signal": 481285, "gamma_signal": -35145, "vega_signal": -99018, "option_type": "P", "stock_price": 351.51, "utc_time": 1773149505000}, {"instrument": "AVGO", "mid_signal": -628983, "gamma_signal": -59433, "vega_signal": -154244, "option_type": "C", "stock_price": 350.8, "utc_time": 1773149510000}, {"instrument": "AVGO", "mid_signal": -69126, "gamma_signal": 4905, "vega_signal": 13774, "option_type": "P", "stock_price": 351.16, "utc_time": 1773149510000}, {"instrument": "AVGO", "mid_signal": -386200, "gamma_signal": -41219, "vega_signal": -106756, "option_type": "C", "stock_price": 350.47, "utc_time": 1773149515000}, {"instrument": "AVGO", "mid_signal": 1280136, "gamma_signal": -157769, "vega_signal": -575659, "option_type": "P", "stock_price": 350.47, "utc_time": 1773149515000}, {"instrument": "AVGO", "mid_signal": 247695, "gamma_signal": 30779, "vega_signal": 74615, "option_type": "C", "stock_price": 350.98, "utc_time": 1773149520000}, {"instrument": "AVGO", "mid_signal": -113784, "gamma_signal": 3466, "vega_signal": 3956, "option_type": "P", "stock_price": 350.89, "utc_time": 1773149520000}, {"instrument": "AVGO", "mid_signal": 407898, "gamma_signal": 29809, "vega_signal": 80316, "option_type": "C", "stock_price": 351, "utc_time": 1773149525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.98, "utc_time": 1773149525000}, {"instrument": "AVGO", "mid_signal": 1229907, "gamma_signal": 108889, "vega_signal": 284696, "option_type": "C", "stock_price": 351.55, "utc_time": 1773149530000}, {"instrument": "AVGO", "mid_signal": 394241, "gamma_signal": -49350, "vega_signal": -170441, "option_type": "P", "stock_price": 351.55, "utc_time": 1773149530000}, {"instrument": "AVGO", "mid_signal": -939316, "gamma_signal": -60352, "vega_signal": -167737, "option_type": "C", "stock_price": 351.47, "utc_time": 1773149535000}, {"instrument": "AVGO", "mid_signal": 13912, "gamma_signal": -1039, "vega_signal": -2801, "option_type": "P", "stock_price": 351.54, "utc_time": 1773149535000}, {"instrument": "AVGO", "mid_signal": 301153, "gamma_signal": 21603, "vega_signal": 58965, "option_type": "C", "stock_price": 351.31, "utc_time": 1773149540000}, {"instrument": "AVGO", "mid_signal": 1864, "gamma_signal": -257, "vega_signal": -892, "option_type": "P", "stock_price": 351.4, "utc_time": 1773149540000}, {"instrument": "AVGO", "mid_signal": 406663, "gamma_signal": 46385, "vega_signal": 117548, "option_type": "C", "stock_price": 351.89, "utc_time": 1773149545000}, {"instrument": "AVGO", "mid_signal": 588374, "gamma_signal": -80958, "vega_signal": -281336, "option_type": "P", "stock_price": 351.89, "utc_time": 1773149545000}, {"instrument": "AVGO", "mid_signal": -470742, "gamma_signal": -69430, "vega_signal": -174275, "option_type": "C", "stock_price": 351.64, "utc_time": 1773149550000}, {"instrument": "AVGO", "mid_signal": 628, "gamma_signal": 38, "vega_signal": 381, "option_type": "P", "stock_price": 351.64, "utc_time": 1773149550000}, {"instrument": "AVGO", "mid_signal": -1717, "gamma_signal": 3996, "vega_signal": 9383, "option_type": "C", "stock_price": 351.7, "utc_time": 1773149555000}, {"instrument": "AVGO", "mid_signal": 905342, "gamma_signal": -126446, "vega_signal": -441329, "option_type": "P", "stock_price": 351.64, "utc_time": 1773149555000}, {"instrument": "AVGO", "mid_signal": 178417, "gamma_signal": 19178, "vega_signal": 49339, "option_type": "C", "stock_price": 351.93, "utc_time": 1773149560000}, {"instrument": "AVGO", "mid_signal": 54743, "gamma_signal": -2888, "vega_signal": -7362, "option_type": "P", "stock_price": 351.93, "utc_time": 1773149560000}, {"instrument": "AVGO", "mid_signal": -259042, "gamma_signal": -12032, "vega_signal": -34323, "option_type": "C", "stock_price": 352.01, "utc_time": 1773149565000}, {"instrument": "AVGO", "mid_signal": 23274, "gamma_signal": -3289, "vega_signal": -11530, "option_type": "P", "stock_price": 351.68, "utc_time": 1773149565000}, {"instrument": "AVGO", "mid_signal": -112408, "gamma_signal": 7984, "vega_signal": 15731, "option_type": "C", "stock_price": 352.19, "utc_time": 1773149570000}, {"instrument": "AVGO", "mid_signal": 6021, "gamma_signal": -618, "vega_signal": -1850, "option_type": "P", "stock_price": 352.18, "utc_time": 1773149570000}, {"instrument": "AVGO", "mid_signal": -858713, "gamma_signal": -64141, "vega_signal": -174314, "option_type": "C", "stock_price": 351.77, "utc_time": 1773149575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.19, "utc_time": 1773149575000}, {"instrument": "AVGO", "mid_signal": -263363, "gamma_signal": -21542, "vega_signal": -56707, "option_type": "C", "stock_price": 351.66, "utc_time": 1773149580000}, {"instrument": "AVGO", "mid_signal": 7271, "gamma_signal": -696, "vega_signal": -2080, "option_type": "P", "stock_price": 351.46, "utc_time": 1773149580000}, {"instrument": "AVGO", "mid_signal": 204279, "gamma_signal": 20627, "vega_signal": 54035, "option_type": "C", "stock_price": 351.59, "utc_time": 1773149585000}, {"instrument": "AVGO", "mid_signal": -43335, "gamma_signal": 3749, "vega_signal": 10250, "option_type": "P", "stock_price": 351.59, "utc_time": 1773149585000}, {"instrument": "AVGO", "mid_signal": -203223, "gamma_signal": -17644, "vega_signal": -46956, "option_type": "C", "stock_price": 351.01, "utc_time": 1773149590000}, {"instrument": "AVGO", "mid_signal": -194362, "gamma_signal": 17166, "vega_signal": 47400, "option_type": "P", "stock_price": 350.75, "utc_time": 1773149590000}, {"instrument": "AVGO", "mid_signal": -10853, "gamma_signal": -862, "vega_signal": -2254, "option_type": "C", "stock_price": 350.73, "utc_time": 1773149595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.82, "utc_time": 1773149595000}, {"instrument": "AVGO", "mid_signal": 80956, "gamma_signal": 6878, "vega_signal": 18356, "option_type": "C", "stock_price": 351.16, "utc_time": 1773149600000}, {"instrument": "AVGO", "mid_signal": 148473, "gamma_signal": -11307, "vega_signal": -30528, "option_type": "P", "stock_price": 351.16, "utc_time": 1773149600000}, {"instrument": "AVGO", "mid_signal": -721016, "gamma_signal": -66060, "vega_signal": -175892, "option_type": "C", "stock_price": 349.97, "utc_time": 1773149605000}, {"instrument": "AVGO", "mid_signal": -53637, "gamma_signal": 4657, "vega_signal": 13476, "option_type": "P", "stock_price": 349.88, "utc_time": 1773149605000}, {"instrument": "AVGO", "mid_signal": -479667, "gamma_signal": -32586, "vega_signal": -90368, "option_type": "C", "stock_price": 349.77, "utc_time": 1773149610000}, {"instrument": "AVGO", "mid_signal": -53292, "gamma_signal": 3647, "vega_signal": 10340, "option_type": "P", "stock_price": 349.77, "utc_time": 1773149610000}, {"instrument": "AVGO", "mid_signal": -137937, "gamma_signal": -6927, "vega_signal": -19726, "option_type": "C", "stock_price": 349.91, "utc_time": 1773149615000}, {"instrument": "AVGO", "mid_signal": -28008, "gamma_signal": 3421, "vega_signal": 10966, "option_type": "P", "stock_price": 350.33, "utc_time": 1773149615000}, {"instrument": "AVGO", "mid_signal": -148885, "gamma_signal": -11391, "vega_signal": -33187, "option_type": "C", "stock_price": 349.9, "utc_time": 1773149620000}, {"instrument": "AVGO", "mid_signal": 90801, "gamma_signal": -7445, "vega_signal": -20644, "option_type": "P", "stock_price": 349.9, "utc_time": 1773149620000}, {"instrument": "AVGO", "mid_signal": 431983, "gamma_signal": 41892, "vega_signal": 111152, "option_type": "C", "stock_price": 350.2, "utc_time": 1773149625000}, {"instrument": "AVGO", "mid_signal": 47728, "gamma_signal": -3353, "vega_signal": -9382, "option_type": "P", "stock_price": 350.2, "utc_time": 1773149625000}, {"instrument": "AVGO", "mid_signal": -54007, "gamma_signal": -3098, "vega_signal": -8630, "option_type": "C", "stock_price": 350.02, "utc_time": 1773149630000}, {"instrument": "AVGO", "mid_signal": 23018, "gamma_signal": -3206, "vega_signal": -11964, "option_type": "P", "stock_price": 350.02, "utc_time": 1773149630000}, {"instrument": "AVGO", "mid_signal": -126135, "gamma_signal": -9901, "vega_signal": -26704, "option_type": "C", "stock_price": 349.5, "utc_time": 1773149635000}, {"instrument": "AVGO", "mid_signal": -8422, "gamma_signal": 752, "vega_signal": 2041, "option_type": "P", "stock_price": 349.5, "utc_time": 1773149635000}, {"instrument": "AVGO", "mid_signal": -75940, "gamma_signal": -7860, "vega_signal": -21138, "option_type": "C", "stock_price": 349.58, "utc_time": 1773149640000}, {"instrument": "AVGO", "mid_signal": 15, "gamma_signal": -1, "vega_signal": -3, "option_type": "P", "stock_price": 349.61, "utc_time": 1773149640000}, {"instrument": "AVGO", "mid_signal": 102068, "gamma_signal": 7750, "vega_signal": 20478, "option_type": "C", "stock_price": 349.97, "utc_time": 1773149645000}, {"instrument": "AVGO", "mid_signal": -2576, "gamma_signal": 11, "vega_signal": 44, "option_type": "P", "stock_price": 349.97, "utc_time": 1773149645000}, {"instrument": "AVGO", "mid_signal": -121459, "gamma_signal": -11264, "vega_signal": -29517, "option_type": "C", "stock_price": 349.23, "utc_time": 1773149650000}, {"instrument": "AVGO", "mid_signal": 47327, "gamma_signal": -5083, "vega_signal": -15173, "option_type": "P", "stock_price": 349.61, "utc_time": 1773149650000}, {"instrument": "AVGO", "mid_signal": -12339, "gamma_signal": 5096, "vega_signal": 12141, "option_type": "C", "stock_price": 348.9, "utc_time": 1773149655000}, {"instrument": "AVGO", "mid_signal": -16458, "gamma_signal": 1540, "vega_signal": 4430, "option_type": "P", "stock_price": 349.22, "utc_time": 1773149655000}, {"instrument": "AVGO", "mid_signal": -51708, "gamma_signal": -4543, "vega_signal": -11989, "option_type": "C", "stock_price": 348.88, "utc_time": 1773149660000}, {"instrument": "AVGO", "mid_signal": -47654, "gamma_signal": 4449, "vega_signal": 12220, "option_type": "P", "stock_price": 348.88, "utc_time": 1773149660000}, {"instrument": "AVGO", "mid_signal": -569536, "gamma_signal": -68741, "vega_signal": -175537, "option_type": "C", "stock_price": 349.045, "utc_time": 1773149665000}, {"instrument": "AVGO", "mid_signal": -175405, "gamma_signal": 10279, "vega_signal": 28676, "option_type": "P", "stock_price": 348.8, "utc_time": 1773149665000}, {"instrument": "AVGO", "mid_signal": -217449, "gamma_signal": -17182, "vega_signal": -45754, "option_type": "C", "stock_price": 349.04, "utc_time": 1773149670000}, {"instrument": "AVGO", "mid_signal": -154866, "gamma_signal": 9335, "vega_signal": 24866, "option_type": "P", "stock_price": 348.8, "utc_time": 1773149670000}, {"instrument": "AVGO", "mid_signal": -52376, "gamma_signal": -4806, "vega_signal": -12709, "option_type": "C", "stock_price": 349.25, "utc_time": 1773149675000}, {"instrument": "AVGO", "mid_signal": -40920, "gamma_signal": 4417, "vega_signal": 13210, "option_type": "P", "stock_price": 349.04, "utc_time": 1773149675000}, {"instrument": "AVGO", "mid_signal": -57978, "gamma_signal": -5635, "vega_signal": -14764, "option_type": "C", "stock_price": 349.23, "utc_time": 1773149680000}, {"instrument": "AVGO", "mid_signal": -336822, "gamma_signal": 8612, "vega_signal": 16838, "option_type": "P", "stock_price": 349.23, "utc_time": 1773149680000}, {"instrument": "AVGO", "mid_signal": -21591, "gamma_signal": -1200, "vega_signal": -3467, "option_type": "C", "stock_price": 349.23, "utc_time": 1773149685000}, {"instrument": "AVGO", "mid_signal": -3046, "gamma_signal": 74, "vega_signal": -43, "option_type": "P", "stock_price": 349.23, "utc_time": 1773149685000}, {"instrument": "AVGO", "mid_signal": -333222, "gamma_signal": -31275, "vega_signal": -81562, "option_type": "C", "stock_price": 348.67, "utc_time": 1773149690000}, {"instrument": "AVGO", "mid_signal": -81655, "gamma_signal": 7519, "vega_signal": 21947, "option_type": "P", "stock_price": 348.67, "utc_time": 1773149690000}, {"instrument": "AVGO", "mid_signal": -46698, "gamma_signal": -4043, "vega_signal": -10474, "option_type": "C", "stock_price": 349.01, "utc_time": 1773149695000}, {"instrument": "AVGO", "mid_signal": 51533, "gamma_signal": -3710, "vega_signal": -10419, "option_type": "P", "stock_price": 349, "utc_time": 1773149695000}, {"instrument": "AVGO", "mid_signal": 13443, "gamma_signal": -153, "vega_signal": 88, "option_type": "C", "stock_price": 348.92, "utc_time": 1773149700000}, {"instrument": "AVGO", "mid_signal": 8764, "gamma_signal": -791, "vega_signal": -2286, "option_type": "P", "stock_price": 348.92, "utc_time": 1773149700000}, {"instrument": "AVGO", "mid_signal": -30867, "gamma_signal": -4285, "vega_signal": -10449, "option_type": "C", "stock_price": 349.38, "utc_time": 1773149705000}, {"instrument": "AVGO", "mid_signal": -81298, "gamma_signal": 2740, "vega_signal": 6117, "option_type": "P", "stock_price": 349.37, "utc_time": 1773149705000}, {"instrument": "AVGO", "mid_signal": -178907, "gamma_signal": -17981, "vega_signal": -45255, "option_type": "C", "stock_price": 349.09, "utc_time": 1773149710000}, {"instrument": "AVGO", "mid_signal": 15590, "gamma_signal": -1041, "vega_signal": -2839, "option_type": "P", "stock_price": 349.09, "utc_time": 1773149710000}, {"instrument": "AVGO", "mid_signal": -37882, "gamma_signal": -2332, "vega_signal": -6326, "option_type": "C", "stock_price": 348.49, "utc_time": 1773149715000}, {"instrument": "AVGO", "mid_signal": -19241, "gamma_signal": 1689, "vega_signal": 4819, "option_type": "P", "stock_price": 348.75, "utc_time": 1773149715000}, {"instrument": "AVGO", "mid_signal": -219139, "gamma_signal": -17688, "vega_signal": -45603, "option_type": "C", "stock_price": 348.49, "utc_time": 1773149720000}, {"instrument": "AVGO", "mid_signal": -34308, "gamma_signal": 3467, "vega_signal": 10667, "option_type": "P", "stock_price": 348.49, "utc_time": 1773149720000}, {"instrument": "AVGO", "mid_signal": -37117, "gamma_signal": -2069, "vega_signal": -6287, "option_type": "C", "stock_price": 349.16, "utc_time": 1773149725000}, {"instrument": "AVGO", "mid_signal": 99438, "gamma_signal": -10508, "vega_signal": -31348, "option_type": "P", "stock_price": 349, "utc_time": 1773149725000}, {"instrument": "AVGO", "mid_signal": 46327, "gamma_signal": 4502, "vega_signal": 11557, "option_type": "C", "stock_price": 349.31, "utc_time": 1773149730000}, {"instrument": "AVGO", "mid_signal": 35067, "gamma_signal": -3394, "vega_signal": -10011, "option_type": "P", "stock_price": 349.16, "utc_time": 1773149730000}, {"instrument": "AVGO", "mid_signal": 99303, "gamma_signal": 8885, "vega_signal": 22854, "option_type": "C", "stock_price": 349.5, "utc_time": 1773149735000}, {"instrument": "AVGO", "mid_signal": 8779, "gamma_signal": -792, "vega_signal": -2290, "option_type": "P", "stock_price": 349.5, "utc_time": 1773149735000}, {"instrument": "AVGO", "mid_signal": 1581, "gamma_signal": -714, "vega_signal": -1465, "option_type": "C", "stock_price": 349.5, "utc_time": 1773149740000}, {"instrument": "AVGO", "mid_signal": 18300, "gamma_signal": -1100, "vega_signal": -2863, "option_type": "P", "stock_price": 349.6, "utc_time": 1773149740000}, {"instrument": "AVGO", "mid_signal": -255206, "gamma_signal": -23209, "vega_signal": -59621, "option_type": "C", "stock_price": 348.77, "utc_time": 1773149745000}, {"instrument": "AVGO", "mid_signal": -22269, "gamma_signal": 1351, "vega_signal": 3624, "option_type": "P", "stock_price": 348.88, "utc_time": 1773149745000}, {"instrument": "AVGO", "mid_signal": -685452, "gamma_signal": -27475, "vega_signal": -79118, "option_type": "C", "stock_price": 348.55, "utc_time": 1773149750000}, {"instrument": "AVGO", "mid_signal": 8300, "gamma_signal": -1007, "vega_signal": -3171, "option_type": "P", "stock_price": 348.81, "utc_time": 1773149750000}, {"instrument": "AVGO", "mid_signal": 21681, "gamma_signal": 1230, "vega_signal": 3513, "option_type": "C", "stock_price": 348.2, "utc_time": 1773149755000}, {"instrument": "AVGO", "mid_signal": 224095, "gamma_signal": -15346, "vega_signal": -41529, "option_type": "P", "stock_price": 348.2, "utc_time": 1773149755000}, {"instrument": "AVGO", "mid_signal": -156372, "gamma_signal": -14144, "vega_signal": -37725, "option_type": "C", "stock_price": 348.7, "utc_time": 1773149760000}, {"instrument": "AVGO", "mid_signal": 65175, "gamma_signal": -4249, "vega_signal": -11375, "option_type": "P", "stock_price": 348.56, "utc_time": 1773149760000}, {"instrument": "AVGO", "mid_signal": -252707, "gamma_signal": -22237, "vega_signal": -58588, "option_type": "C", "stock_price": 348.44, "utc_time": 1773149765000}, {"instrument": "AVGO", "mid_signal": -124701, "gamma_signal": 13548, "vega_signal": 39208, "option_type": "P", "stock_price": 348.44, "utc_time": 1773149765000}, {"instrument": "AVGO", "mid_signal": 1945, "gamma_signal": 136, "vega_signal": 404, "option_type": "C", "stock_price": 349.29, "utc_time": 1773149770000}, {"instrument": "AVGO", "mid_signal": 81514, "gamma_signal": -5314, "vega_signal": -14227, "option_type": "P", "stock_price": 348.75, "utc_time": 1773149770000}, {"instrument": "AVGO", "mid_signal": 63578, "gamma_signal": 5631, "vega_signal": 15061, "option_type": "C", "stock_price": 349.56, "utc_time": 1773149775000}, {"instrument": "AVGO", "mid_signal": 107991, "gamma_signal": -7114, "vega_signal": -18625, "option_type": "P", "stock_price": 349.56, "utc_time": 1773149775000}, {"instrument": "AVGO", "mid_signal": -205319, "gamma_signal": -19154, "vega_signal": -50491, "option_type": "C", "stock_price": 349.17, "utc_time": 1773149780000}, {"instrument": "AVGO", "mid_signal": 2775, "gamma_signal": -64, "vega_signal": 14, "option_type": "P", "stock_price": 349.17, "utc_time": 1773149780000}, {"instrument": "AVGO", "mid_signal": 14108, "gamma_signal": 813, "vega_signal": 2226, "option_type": "C", "stock_price": 349.33, "utc_time": 1773149785000}, {"instrument": "AVGO", "mid_signal": -212085, "gamma_signal": 15679, "vega_signal": 43116, "option_type": "P", "stock_price": 349.17, "utc_time": 1773149785000}, {"instrument": "AVGO", "mid_signal": -63499, "gamma_signal": -5553, "vega_signal": -14797, "option_type": "C", "stock_price": 349.17, "utc_time": 1773149790000}, {"instrument": "AVGO", "mid_signal": -97934, "gamma_signal": 6385, "vega_signal": 17093, "option_type": "P", "stock_price": 349.17, "utc_time": 1773149790000}, {"instrument": "AVGO", "mid_signal": -474280, "gamma_signal": -36456, "vega_signal": -98047, "option_type": "C", "stock_price": 349.2, "utc_time": 1773149795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.17, "utc_time": 1773149795000}, {"instrument": "AVGO", "mid_signal": 805874, "gamma_signal": 145452, "vega_signal": 356454, "option_type": "C", "stock_price": 349.35, "utc_time": 1773149800000}, {"instrument": "AVGO", "mid_signal": -8886, "gamma_signal": 854, "vega_signal": 2298, "option_type": "P", "stock_price": 349.22, "utc_time": 1773149800000}, {"instrument": "AVGO", "mid_signal": 26442, "gamma_signal": 2903, "vega_signal": 7477, "option_type": "C", "stock_price": 349.2, "utc_time": 1773149805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.22, "utc_time": 1773149805000}, {"instrument": "AVGO", "mid_signal": -246145, "gamma_signal": -15034, "vega_signal": -41646, "option_type": "C", "stock_price": 349.24, "utc_time": 1773149810000}, {"instrument": "AVGO", "mid_signal": 4315, "gamma_signal": -501, "vega_signal": -1463, "option_type": "P", "stock_price": 349.2, "utc_time": 1773149810000}, {"instrument": "AVGO", "mid_signal": -653209, "gamma_signal": -49888, "vega_signal": -134633, "option_type": "C", "stock_price": 348.93, "utc_time": 1773149815000}, {"instrument": "AVGO", "mid_signal": 1611, "gamma_signal": -209, "vega_signal": -693, "option_type": "P", "stock_price": 348.93, "utc_time": 1773149815000}, {"instrument": "AVGO", "mid_signal": 49824, "gamma_signal": -660, "vega_signal": -758, "option_type": "C", "stock_price": 349.175, "utc_time": 1773149820000}, {"instrument": "AVGO", "mid_signal": 14711, "gamma_signal": -855, "vega_signal": -2156, "option_type": "P", "stock_price": 349.175, "utc_time": 1773149820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.175, "utc_time": 1773149825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.175, "utc_time": 1773149825000}, {"instrument": "AVGO", "mid_signal": -863085, "gamma_signal": -54991, "vega_signal": -150782, "option_type": "C", "stock_price": 349.01, "utc_time": 1773149830000}, {"instrument": "AVGO", "mid_signal": -15564, "gamma_signal": 1071, "vega_signal": 2836, "option_type": "P", "stock_price": 349.01, "utc_time": 1773149830000}, {"instrument": "AVGO", "mid_signal": -183774, "gamma_signal": -14710, "vega_signal": -38909, "option_type": "C", "stock_price": 348.56, "utc_time": 1773149835000}, {"instrument": "AVGO", "mid_signal": -3164, "gamma_signal": 383, "vega_signal": 1171, "option_type": "P", "stock_price": 348.565, "utc_time": 1773149835000}, {"instrument": "AVGO", "mid_signal": 177233, "gamma_signal": 10516, "vega_signal": 28004, "option_type": "C", "stock_price": 348.95, "utc_time": 1773149840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.56, "utc_time": 1773149840000}, {"instrument": "AVGO", "mid_signal": 68663, "gamma_signal": 7784, "vega_signal": 19881, "option_type": "C", "stock_price": 348.83, "utc_time": 1773149845000}, {"instrument": "AVGO", "mid_signal": -28170, "gamma_signal": 2500, "vega_signal": 7151, "option_type": "P", "stock_price": 348.95, "utc_time": 1773149845000}, {"instrument": "AVGO", "mid_signal": -8955, "gamma_signal": -901, "vega_signal": -2312, "option_type": "C", "stock_price": 349.18, "utc_time": 1773149850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349, "utc_time": 1773149850000}, {"instrument": "AVGO", "mid_signal": -11570, "gamma_signal": -902, "vega_signal": -2291, "option_type": "C", "stock_price": 348.93, "utc_time": 1773149855000}, {"instrument": "AVGO", "mid_signal": 11434, "gamma_signal": -1533, "vega_signal": -5250, "option_type": "P", "stock_price": 349.18, "utc_time": 1773149855000}, {"instrument": "AVGO", "mid_signal": -20918, "gamma_signal": -1894, "vega_signal": -4914, "option_type": "C", "stock_price": 348.89, "utc_time": 1773149860000}, {"instrument": "AVGO", "mid_signal": -9946, "gamma_signal": 591, "vega_signal": 1549, "option_type": "P", "stock_price": 348.96, "utc_time": 1773149860000}, {"instrument": "AVGO", "mid_signal": -6865, "gamma_signal": -778, "vega_signal": -1988, "option_type": "C", "stock_price": 348.77, "utc_time": 1773149865000}, {"instrument": "AVGO", "mid_signal": 3343, "gamma_signal": 183, "vega_signal": 1116, "option_type": "P", "stock_price": 348.89, "utc_time": 1773149865000}, {"instrument": "AVGO", "mid_signal": 38873, "gamma_signal": 5070, "vega_signal": 12541, "option_type": "C", "stock_price": 348.9, "utc_time": 1773149870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.77, "utc_time": 1773149870000}, {"instrument": "AVGO", "mid_signal": -39310, "gamma_signal": -3084, "vega_signal": -8123, "option_type": "C", "stock_price": 348.89, "utc_time": 1773149875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.9, "utc_time": 1773149875000}, {"instrument": "AVGO", "mid_signal": -37180, "gamma_signal": -2925, "vega_signal": -7719, "option_type": "C", "stock_price": 348.5, "utc_time": 1773149880000}, {"instrument": "AVGO", "mid_signal": 158901, "gamma_signal": -10943, "vega_signal": -28365, "option_type": "P", "stock_price": 348.47, "utc_time": 1773149880000}, {"instrument": "AVGO", "mid_signal": -24807, "gamma_signal": -1996, "vega_signal": -5308, "option_type": "C", "stock_price": 348.605, "utc_time": 1773149885000}, {"instrument": "AVGO", "mid_signal": -11993, "gamma_signal": 894, "vega_signal": 2181, "option_type": "P", "stock_price": 348.605, "utc_time": 1773149885000}, {"instrument": "AVGO", "mid_signal": -37432, "gamma_signal": -2671, "vega_signal": -7178, "option_type": "C", "stock_price": 348.53, "utc_time": 1773149890000}, {"instrument": "AVGO", "mid_signal": 4188, "gamma_signal": -486, "vega_signal": -1432, "option_type": "P", "stock_price": 348.29, "utc_time": 1773149890000}, {"instrument": "AVGO", "mid_signal": 51048, "gamma_signal": 4643, "vega_signal": 12158, "option_type": "C", "stock_price": 348.89, "utc_time": 1773149895000}, {"instrument": "AVGO", "mid_signal": 43067, "gamma_signal": -3927, "vega_signal": -10880, "option_type": "P", "stock_price": 348.89, "utc_time": 1773149895000}, {"instrument": "AVGO", "mid_signal": 102836, "gamma_signal": 10509, "vega_signal": 27180, "option_type": "C", "stock_price": 349.42, "utc_time": 1773149900000}, {"instrument": "AVGO", "mid_signal": 181838, "gamma_signal": -12534, "vega_signal": -32373, "option_type": "P", "stock_price": 349.42, "utc_time": 1773149900000}, {"instrument": "AVGO", "mid_signal": -7344, "gamma_signal": -2061, "vega_signal": -5022, "option_type": "C", "stock_price": 349.49, "utc_time": 1773149905000}, {"instrument": "AVGO", "mid_signal": 21565, "gamma_signal": -3890, "vega_signal": -11890, "option_type": "P", "stock_price": 349.49, "utc_time": 1773149905000}, {"instrument": "AVGO", "mid_signal": -493151, "gamma_signal": -35845, "vega_signal": -95840, "option_type": "C", "stock_price": 348.89, "utc_time": 1773149910000}, {"instrument": "AVGO", "mid_signal": -15328, "gamma_signal": 1673, "vega_signal": 4914, "option_type": "P", "stock_price": 348.89, "utc_time": 1773149910000}, {"instrument": "AVGO", "mid_signal": -70814, "gamma_signal": -6465, "vega_signal": -16862, "option_type": "C", "stock_price": 349, "utc_time": 1773149915000}, {"instrument": "AVGO", "mid_signal": 5568, "gamma_signal": -593, "vega_signal": -1740, "option_type": "P", "stock_price": 349, "utc_time": 1773149915000}, {"instrument": "AVGO", "mid_signal": -128787, "gamma_signal": -3898, "vega_signal": -12260, "option_type": "C", "stock_price": 349.01, "utc_time": 1773149920000}, {"instrument": "AVGO", "mid_signal": 9966, "gamma_signal": -1190, "vega_signal": -3638, "option_type": "P", "stock_price": 349.01, "utc_time": 1773149920000}, {"instrument": "AVGO", "mid_signal": -2574, "gamma_signal": -54, "vega_signal": -196, "option_type": "C", "stock_price": 349.01, "utc_time": 1773149925000}, {"instrument": "AVGO", "mid_signal": -18724, "gamma_signal": 1137, "vega_signal": 2846, "option_type": "P", "stock_price": 348.96, "utc_time": 1773149925000}, {"instrument": "AVGO", "mid_signal": 13239, "gamma_signal": 1522, "vega_signal": 3885, "option_type": "C", "stock_price": 349.11, "utc_time": 1773149930000}, {"instrument": "AVGO", "mid_signal": 13933, "gamma_signal": -843, "vega_signal": -2023, "option_type": "P", "stock_price": 349.11, "utc_time": 1773149930000}, {"instrument": "AVGO", "mid_signal": 15946, "gamma_signal": -1413, "vega_signal": -2870, "option_type": "C", "stock_price": 349.91, "utc_time": 1773149935000}, {"instrument": "AVGO", "mid_signal": 115855, "gamma_signal": -9097, "vega_signal": -23212, "option_type": "P", "stock_price": 349.91, "utc_time": 1773149935000}, {"instrument": "AVGO", "mid_signal": 187468, "gamma_signal": 10836, "vega_signal": 30691, "option_type": "C", "stock_price": 349.78, "utc_time": 1773149940000}, {"instrument": "AVGO", "mid_signal": -21330, "gamma_signal": 2378, "vega_signal": 7520, "option_type": "P", "stock_price": 349.78, "utc_time": 1773149940000}, {"instrument": "AVGO", "mid_signal": 150983, "gamma_signal": 17692, "vega_signal": 40999, "option_type": "C", "stock_price": 350.25, "utc_time": 1773149945000}, {"instrument": "AVGO", "mid_signal": 64355, "gamma_signal": -5489, "vega_signal": -15951, "option_type": "P", "stock_price": 350.26, "utc_time": 1773149945000}, {"instrument": "AVGO", "mid_signal": -35287, "gamma_signal": -4922, "vega_signal": -11543, "option_type": "C", "stock_price": 350.27, "utc_time": 1773149950000}, {"instrument": "AVGO", "mid_signal": -224758, "gamma_signal": 13242, "vega_signal": 37411, "option_type": "P", "stock_price": 350.44, "utc_time": 1773149950000}, {"instrument": "AVGO", "mid_signal": -5452, "gamma_signal": 1550, "vega_signal": 3261, "option_type": "C", "stock_price": 350.23, "utc_time": 1773149955000}, {"instrument": "AVGO", "mid_signal": 65976, "gamma_signal": -6435, "vega_signal": -19474, "option_type": "P", "stock_price": 350.23, "utc_time": 1773149955000}, {"instrument": "AVGO", "mid_signal": -67333, "gamma_signal": -8584, "vega_signal": -20332, "option_type": "C", "stock_price": 350.25, "utc_time": 1773149960000}, {"instrument": "AVGO", "mid_signal": 16657, "gamma_signal": -23, "vega_signal": -383, "option_type": "P", "stock_price": 350.3, "utc_time": 1773149960000}, {"instrument": "AVGO", "mid_signal": -49250, "gamma_signal": -7281, "vega_signal": -16960, "option_type": "C", "stock_price": 350.05, "utc_time": 1773149965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.25, "utc_time": 1773149965000}, {"instrument": "AVGO", "mid_signal": 171148, "gamma_signal": 12675, "vega_signal": 31365, "option_type": "C", "stock_price": 350.14, "utc_time": 1773149970000}, {"instrument": "AVGO", "mid_signal": 127433, "gamma_signal": -9239, "vega_signal": -24737, "option_type": "P", "stock_price": 350.14, "utc_time": 1773149970000}, {"instrument": "AVGO", "mid_signal": 40456, "gamma_signal": 3124, "vega_signal": 7622, "option_type": "C", "stock_price": 350.2, "utc_time": 1773149975000}, {"instrument": "AVGO", "mid_signal": 12202, "gamma_signal": -476, "vega_signal": -1231, "option_type": "P", "stock_price": 350.4, "utc_time": 1773149975000}, {"instrument": "AVGO", "mid_signal": -222200, "gamma_signal": -17041, "vega_signal": -42580, "option_type": "C", "stock_price": 349.95, "utc_time": 1773149980000}, {"instrument": "AVGO", "mid_signal": 1949, "gamma_signal": -264, "vega_signal": -911, "option_type": "P", "stock_price": 350.4, "utc_time": 1773149980000}, {"instrument": "AVGO", "mid_signal": -373044, "gamma_signal": -13313, "vega_signal": -33061, "option_type": "C", "stock_price": 349.895, "utc_time": 1773149985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.98, "utc_time": 1773149985000}, {"instrument": "AVGO", "mid_signal": -5950, "gamma_signal": -647, "vega_signal": -1535, "option_type": "C", "stock_price": 349.895, "utc_time": 1773149990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.895, "utc_time": 1773149990000}, {"instrument": "AVGO", "mid_signal": -11945, "gamma_signal": -1089, "vega_signal": -2644, "option_type": "C", "stock_price": 349.75, "utc_time": 1773149995000}, {"instrument": "AVGO", "mid_signal": 51806, "gamma_signal": -3052, "vega_signal": -8623, "option_type": "P", "stock_price": 349.75, "utc_time": 1773149995000}, {"instrument": "AVGO", "mid_signal": -241208, "gamma_signal": -19133, "vega_signal": -48518, "option_type": "C", "stock_price": 349.46, "utc_time": 1773150000000}, {"instrument": "AVGO", "mid_signal": -43559, "gamma_signal": 4546, "vega_signal": 13679, "option_type": "P", "stock_price": 349.46, "utc_time": 1773150000000}, {"instrument": "AVGO", "mid_signal": -64402, "gamma_signal": -6538, "vega_signal": -16706, "option_type": "C", "stock_price": 349.46, "utc_time": 1773150005000}, {"instrument": "AVGO", "mid_signal": -8060, "gamma_signal": 762, "vega_signal": 2188, "option_type": "P", "stock_price": 349.46, "utc_time": 1773150005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.345, "utc_time": 1773150010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.345, "utc_time": 1773150010000}, {"instrument": "AVGO", "mid_signal": -521298, "gamma_signal": -68335, "vega_signal": -167788, "option_type": "C", "stock_price": 348.7, "utc_time": 1773150015000}, {"instrument": "AVGO", "mid_signal": -31231, "gamma_signal": 4038, "vega_signal": 12581, "option_type": "P", "stock_price": 348.5, "utc_time": 1773150015000}, {"instrument": "AVGO", "mid_signal": 39132, "gamma_signal": 3674, "vega_signal": 9470, "option_type": "C", "stock_price": 348.685, "utc_time": 1773150020000}, {"instrument": "AVGO", "mid_signal": 29240, "gamma_signal": -2139, "vega_signal": -5611, "option_type": "P", "stock_price": 348.73, "utc_time": 1773150020000}, {"instrument": "AVGO", "mid_signal": 28336, "gamma_signal": 4412, "vega_signal": 10769, "option_type": "C", "stock_price": 349.19, "utc_time": 1773150025000}, {"instrument": "AVGO", "mid_signal": -9934, "gamma_signal": 873, "vega_signal": 2436, "option_type": "P", "stock_price": 348.6, "utc_time": 1773150025000}, {"instrument": "AVGO", "mid_signal": -38783, "gamma_signal": 66, "vega_signal": -1484, "option_type": "C", "stock_price": 349.01, "utc_time": 1773150030000}, {"instrument": "AVGO", "mid_signal": -48543, "gamma_signal": 5423, "vega_signal": 15924, "option_type": "P", "stock_price": 349.2, "utc_time": 1773150030000}, {"instrument": "AVGO", "mid_signal": -168977, "gamma_signal": -11639, "vega_signal": -29756, "option_type": "C", "stock_price": 348.77, "utc_time": 1773150035000}, {"instrument": "AVGO", "mid_signal": 20207, "gamma_signal": -2270, "vega_signal": -7246, "option_type": "P", "stock_price": 348.77, "utc_time": 1773150035000}, {"instrument": "AVGO", "mid_signal": -511419, "gamma_signal": -30910, "vega_signal": -81951, "option_type": "C", "stock_price": 348.28, "utc_time": 1773150040000}, {"instrument": "AVGO", "mid_signal": -18939, "gamma_signal": 1873, "vega_signal": 5453, "option_type": "P", "stock_price": 348.28, "utc_time": 1773150040000}, {"instrument": "AVGO", "mid_signal": -236312, "gamma_signal": -22790, "vega_signal": -58031, "option_type": "C", "stock_price": 348.12, "utc_time": 1773150045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.28, "utc_time": 1773150045000}, {"instrument": "AVGO", "mid_signal": 54105, "gamma_signal": 4160, "vega_signal": 10829, "option_type": "C", "stock_price": 348.42, "utc_time": 1773150050000}, {"instrument": "AVGO", "mid_signal": 2357, "gamma_signal": -410, "vega_signal": -1665, "option_type": "P", "stock_price": 348.38, "utc_time": 1773150050000}, {"instrument": "AVGO", "mid_signal": 37201, "gamma_signal": 2382, "vega_signal": 6253, "option_type": "C", "stock_price": 348.08, "utc_time": 1773150055000}, {"instrument": "AVGO", "mid_signal": -42874, "gamma_signal": 4841, "vega_signal": 14834, "option_type": "P", "stock_price": 348.08, "utc_time": 1773150055000}, {"instrument": "AVGO", "mid_signal": 15317, "gamma_signal": 2172, "vega_signal": 5341, "option_type": "C", "stock_price": 348.535, "utc_time": 1773150060000}, {"instrument": "AVGO", "mid_signal": 92353, "gamma_signal": -6856, "vega_signal": -18065, "option_type": "P", "stock_price": 348.535, "utc_time": 1773150060000}, {"instrument": "AVGO", "mid_signal": 45460, "gamma_signal": -131, "vega_signal": 449, "option_type": "C", "stock_price": 348.48, "utc_time": 1773150065000}, {"instrument": "AVGO", "mid_signal": 70505, "gamma_signal": -5877, "vega_signal": -15181, "option_type": "P", "stock_price": 348.48, "utc_time": 1773150065000}, {"instrument": "AVGO", "mid_signal": -914, "gamma_signal": 1069, "vega_signal": 2437, "option_type": "C", "stock_price": 348.45, "utc_time": 1773150070000}, {"instrument": "AVGO", "mid_signal": 32347, "gamma_signal": -2148, "vega_signal": -5676, "option_type": "P", "stock_price": 348.45, "utc_time": 1773150070000}, {"instrument": "AVGO", "mid_signal": -23477, "gamma_signal": 2882, "vega_signal": 5958, "option_type": "C", "stock_price": 348.68, "utc_time": 1773150075000}, {"instrument": "AVGO", "mid_signal": -1197, "gamma_signal": 161, "vega_signal": 544, "option_type": "P", "stock_price": 348.59, "utc_time": 1773150075000}, {"instrument": "AVGO", "mid_signal": 2663, "gamma_signal": 947, "vega_signal": 1828, "option_type": "C", "stock_price": 348.8, "utc_time": 1773150080000}, {"instrument": "AVGO", "mid_signal": 36911, "gamma_signal": -654, "vega_signal": -503, "option_type": "P", "stock_price": 348.8, "utc_time": 1773150080000}, {"instrument": "AVGO", "mid_signal": -42998, "gamma_signal": -3907, "vega_signal": -10062, "option_type": "C", "stock_price": 348.71, "utc_time": 1773150085000}, {"instrument": "AVGO", "mid_signal": -2707, "gamma_signal": 383, "vega_signal": 1350, "option_type": "P", "stock_price": 348.82, "utc_time": 1773150085000}, {"instrument": "AVGO", "mid_signal": -62996, "gamma_signal": -4268, "vega_signal": -11146, "option_type": "C", "stock_price": 348.79, "utc_time": 1773150090000}, {"instrument": "AVGO", "mid_signal": 73691, "gamma_signal": -5138, "vega_signal": -13663, "option_type": "P", "stock_price": 348.79, "utc_time": 1773150090000}, {"instrument": "AVGO", "mid_signal": -16872, "gamma_signal": -4329, "vega_signal": -9830, "option_type": "C", "stock_price": 348.65, "utc_time": 1773150095000}, {"instrument": "AVGO", "mid_signal": -13094, "gamma_signal": 959, "vega_signal": 2498, "option_type": "P", "stock_price": 348.65, "utc_time": 1773150095000}, {"instrument": "AVGO", "mid_signal": 50059, "gamma_signal": -1157, "vega_signal": -1491, "option_type": "C", "stock_price": 348.29, "utc_time": 1773150100000}, {"instrument": "AVGO", "mid_signal": -209701, "gamma_signal": 15805, "vega_signal": 42399, "option_type": "P", "stock_price": 348.2, "utc_time": 1773150100000}, {"instrument": "AVGO", "mid_signal": -256274, "gamma_signal": -20163, "vega_signal": -51709, "option_type": "C", "stock_price": 347.75, "utc_time": 1773150105000}, {"instrument": "AVGO", "mid_signal": -133342, "gamma_signal": 11749, "vega_signal": 31168, "option_type": "P", "stock_price": 347.73, "utc_time": 1773150105000}, {"instrument": "AVGO", "mid_signal": 63774, "gamma_signal": 4375, "vega_signal": 11333, "option_type": "C", "stock_price": 348.45, "utc_time": 1773150110000}, {"instrument": "AVGO", "mid_signal": 32463, "gamma_signal": -2148, "vega_signal": -5564, "option_type": "P", "stock_price": 348.45, "utc_time": 1773150110000}, {"instrument": "AVGO", "mid_signal": 168587, "gamma_signal": 14967, "vega_signal": 37449, "option_type": "C", "stock_price": 348.22, "utc_time": 1773150115000}, {"instrument": "AVGO", "mid_signal": 162880, "gamma_signal": -15751, "vega_signal": -43443, "option_type": "P", "stock_price": 348.22, "utc_time": 1773150115000}, {"instrument": "AVGO", "mid_signal": 98273, "gamma_signal": 9213, "vega_signal": 23353, "option_type": "C", "stock_price": 348.49, "utc_time": 1773150120000}, {"instrument": "AVGO", "mid_signal": -3430, "gamma_signal": 406, "vega_signal": 1239, "option_type": "P", "stock_price": 348.49, "utc_time": 1773150120000}, {"instrument": "AVGO", "mid_signal": 67918, "gamma_signal": 5013, "vega_signal": 12900, "option_type": "C", "stock_price": 348.58, "utc_time": 1773150125000}, {"instrument": "AVGO", "mid_signal": 35057, "gamma_signal": -2159, "vega_signal": -5667, "option_type": "P", "stock_price": 348.26, "utc_time": 1773150125000}, {"instrument": "AVGO", "mid_signal": -7956, "gamma_signal": -504, "vega_signal": -1327, "option_type": "C", "stock_price": 348.74, "utc_time": 1773150130000}, {"instrument": "AVGO", "mid_signal": 27565, "gamma_signal": -2292, "vega_signal": -6358, "option_type": "P", "stock_price": 348.58, "utc_time": 1773150130000}, {"instrument": "AVGO", "mid_signal": 79351, "gamma_signal": 7078, "vega_signal": 17815, "option_type": "C", "stock_price": 348.8, "utc_time": 1773150135000}, {"instrument": "AVGO", "mid_signal": 23208, "gamma_signal": -2682, "vega_signal": -8204, "option_type": "P", "stock_price": 348.63, "utc_time": 1773150135000}, {"instrument": "AVGO", "mid_signal": 79569, "gamma_signal": 10165, "vega_signal": 24932, "option_type": "C", "stock_price": 349.57, "utc_time": 1773150140000}, {"instrument": "AVGO", "mid_signal": 24098, "gamma_signal": -2118, "vega_signal": -5910, "option_type": "P", "stock_price": 349.6599, "utc_time": 1773150140000}, {"instrument": "AVGO", "mid_signal": 101393, "gamma_signal": 8157, "vega_signal": 20779, "option_type": "C", "stock_price": 349.2, "utc_time": 1773150145000}, {"instrument": "AVGO", "mid_signal": 142448, "gamma_signal": -10165, "vega_signal": -27130, "option_type": "P", "stock_price": 349.66, "utc_time": 1773150145000}, {"instrument": "AVGO", "mid_signal": -84780, "gamma_signal": -7212, "vega_signal": -18175, "option_type": "C", "stock_price": 349.29, "utc_time": 1773150150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.16, "utc_time": 1773150150000}, {"instrument": "AVGO", "mid_signal": 14092, "gamma_signal": 635, "vega_signal": 1732, "option_type": "C", "stock_price": 349, "utc_time": 1773150155000}, {"instrument": "AVGO", "mid_signal": 18098, "gamma_signal": -1664, "vega_signal": -4632, "option_type": "P", "stock_price": 349, "utc_time": 1773150155000}, {"instrument": "AVGO", "mid_signal": -97467, "gamma_signal": -16989, "vega_signal": -40266, "option_type": "C", "stock_price": 349.13, "utc_time": 1773150160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.21, "utc_time": 1773150160000}, {"instrument": "AVGO", "mid_signal": 49421, "gamma_signal": 4922, "vega_signal": 12222, "option_type": "C", "stock_price": 349.2, "utc_time": 1773150165000}, {"instrument": "AVGO", "mid_signal": 739, "gamma_signal": -110, "vega_signal": -401, "option_type": "P", "stock_price": 349.2, "utc_time": 1773150165000}, {"instrument": "AVGO", "mid_signal": 14181, "gamma_signal": 613, "vega_signal": 1629, "option_type": "C", "stock_price": 349.18, "utc_time": 1773150170000}, {"instrument": "AVGO", "mid_signal": -11196, "gamma_signal": 938, "vega_signal": 2561, "option_type": "P", "stock_price": 349.18, "utc_time": 1773150170000}, {"instrument": "AVGO", "mid_signal": 14595, "gamma_signal": -1000, "vega_signal": -1948, "option_type": "C", "stock_price": 349, "utc_time": 1773150175000}, {"instrument": "AVGO", "mid_signal": -22399, "gamma_signal": 1877, "vega_signal": 5123, "option_type": "P", "stock_price": 349.305, "utc_time": 1773150175000}, {"instrument": "AVGO", "mid_signal": -48438, "gamma_signal": -4031, "vega_signal": -10242, "option_type": "C", "stock_price": 349.38, "utc_time": 1773150180000}, {"instrument": "AVGO", "mid_signal": 305, "gamma_signal": -45, "vega_signal": -169, "option_type": "P", "stock_price": 349.265, "utc_time": 1773150180000}, {"instrument": "AVGO", "mid_signal": 154387, "gamma_signal": 26211, "vega_signal": 60747, "option_type": "C", "stock_price": 349.35, "utc_time": 1773150185000}, {"instrument": "AVGO", "mid_signal": 1075, "gamma_signal": -145, "vega_signal": -499, "option_type": "P", "stock_price": 349.38, "utc_time": 1773150185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.35, "utc_time": 1773150190000}, {"instrument": "AVGO", "mid_signal": -27023, "gamma_signal": 2260, "vega_signal": 6453, "option_type": "P", "stock_price": 349.35, "utc_time": 1773150190000}, {"instrument": "AVGO", "mid_signal": -31074, "gamma_signal": -2766, "vega_signal": -6874, "option_type": "C", "stock_price": 349.21, "utc_time": 1773150195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.35, "utc_time": 1773150195000}, {"instrument": "AVGO", "mid_signal": 45454, "gamma_signal": 3873, "vega_signal": 9672, "option_type": "C", "stock_price": 349.58, "utc_time": 1773150200000}, {"instrument": "AVGO", "mid_signal": -17560, "gamma_signal": 1103, "vega_signal": 2952, "option_type": "P", "stock_price": 349.58, "utc_time": 1773150200000}, {"instrument": "AVGO", "mid_signal": 66919, "gamma_signal": 7845, "vega_signal": 19037, "option_type": "C", "stock_price": 349.67, "utc_time": 1773150205000}, {"instrument": "AVGO", "mid_signal": 28934, "gamma_signal": -2553, "vega_signal": -7182, "option_type": "P", "stock_price": 349.67, "utc_time": 1773150205000}, {"instrument": "AVGO", "mid_signal": -6645, "gamma_signal": -3655, "vega_signal": -8878, "option_type": "C", "stock_price": 349.62, "utc_time": 1773150210000}, {"instrument": "AVGO", "mid_signal": 53013, "gamma_signal": -3951, "vega_signal": -10902, "option_type": "P", "stock_price": 349.72, "utc_time": 1773150210000}, {"instrument": "AVGO", "mid_signal": -65277, "gamma_signal": -5735, "vega_signal": -14513, "option_type": "C", "stock_price": 349.55, "utc_time": 1773150215000}, {"instrument": "AVGO", "mid_signal": 23639, "gamma_signal": -2960, "vega_signal": -9392, "option_type": "P", "stock_price": 349.65, "utc_time": 1773150215000}, {"instrument": "AVGO", "mid_signal": -6970, "gamma_signal": -813, "vega_signal": -2007, "option_type": "C", "stock_price": 349.5, "utc_time": 1773150220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.55, "utc_time": 1773150220000}, {"instrument": "AVGO", "mid_signal": 9751, "gamma_signal": 2319, "vega_signal": 5403, "option_type": "C", "stock_price": 349.15, "utc_time": 1773150225000}, {"instrument": "AVGO", "mid_signal": -53195, "gamma_signal": 3239, "vega_signal": 8584, "option_type": "P", "stock_price": 349.09, "utc_time": 1773150225000}, {"instrument": "AVGO", "mid_signal": 48153, "gamma_signal": 3170, "vega_signal": 8060, "option_type": "C", "stock_price": 349.13, "utc_time": 1773150230000}, {"instrument": "AVGO", "mid_signal": 53204, "gamma_signal": -3239, "vega_signal": -8585, "option_type": "P", "stock_price": 349.13, "utc_time": 1773150230000}, {"instrument": "AVGO", "mid_signal": 6079, "gamma_signal": -560, "vega_signal": -1030, "option_type": "C", "stock_price": 349.2, "utc_time": 1773150235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.13, "utc_time": 1773150235000}, {"instrument": "AVGO", "mid_signal": -10177, "gamma_signal": -328, "vega_signal": -857, "option_type": "C", "stock_price": 349.1, "utc_time": 1773150240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.2, "utc_time": 1773150240000}, {"instrument": "AVGO", "mid_signal": 826517, "gamma_signal": 55586, "vega_signal": 147061, "option_type": "C", "stock_price": 350.17, "utc_time": 1773150245000}, {"instrument": "AVGO", "mid_signal": 399987, "gamma_signal": -28670, "vega_signal": -74753, "option_type": "P", "stock_price": 350.17, "utc_time": 1773150245000}, {"instrument": "AVGO", "mid_signal": 11664, "gamma_signal": 2717, "vega_signal": 6251, "option_type": "C", "stock_price": 349.89, "utc_time": 1773150250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.17, "utc_time": 1773150250000}, {"instrument": "AVGO", "mid_signal": 178507, "gamma_signal": 12064, "vega_signal": 31664, "option_type": "C", "stock_price": 350.25, "utc_time": 1773150255000}, {"instrument": "AVGO", "mid_signal": -18568, "gamma_signal": 1760, "vega_signal": 4690, "option_type": "P", "stock_price": 350.25, "utc_time": 1773150255000}, {"instrument": "AVGO", "mid_signal": 45395, "gamma_signal": 3060, "vega_signal": 8125, "option_type": "C", "stock_price": 350.3, "utc_time": 1773150260000}, {"instrument": "AVGO", "mid_signal": 2986, "gamma_signal": -375, "vega_signal": -1121, "option_type": "P", "stock_price": 350.3, "utc_time": 1773150260000}, {"instrument": "AVGO", "mid_signal": 265106, "gamma_signal": 32190, "vega_signal": 80086, "option_type": "C", "stock_price": 350.46, "utc_time": 1773150265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.4, "utc_time": 1773150265000}, {"instrument": "AVGO", "mid_signal": 270783, "gamma_signal": 24736, "vega_signal": 62871, "option_type": "C", "stock_price": 350.6, "utc_time": 1773150270000}, {"instrument": "AVGO", "mid_signal": 11987, "gamma_signal": 1618, "vega_signal": 4671, "option_type": "P", "stock_price": 350.6, "utc_time": 1773150270000}, {"instrument": "AVGO", "mid_signal": 765091, "gamma_signal": 72721, "vega_signal": 182399, "option_type": "C", "stock_price": 351.06, "utc_time": 1773150275000}, {"instrument": "AVGO", "mid_signal": 145405, "gamma_signal": -12880, "vega_signal": -34726, "option_type": "P", "stock_price": 351.05, "utc_time": 1773150275000}, {"instrument": "AVGO", "mid_signal": 100365, "gamma_signal": 20225, "vega_signal": 48978, "option_type": "C", "stock_price": 351.4, "utc_time": 1773150280000}, {"instrument": "AVGO", "mid_signal": 60378, "gamma_signal": -4058, "vega_signal": -11190, "option_type": "P", "stock_price": 351.24, "utc_time": 1773150280000}, {"instrument": "AVGO", "mid_signal": 80534, "gamma_signal": 6164, "vega_signal": 16128, "option_type": "C", "stock_price": 351.45, "utc_time": 1773150285000}, {"instrument": "AVGO", "mid_signal": 297093, "gamma_signal": -25917, "vega_signal": -66780, "option_type": "P", "stock_price": 351.45, "utc_time": 1773150285000}, {"instrument": "AVGO", "mid_signal": 193973, "gamma_signal": 17752, "vega_signal": 45076, "option_type": "C", "stock_price": 351.5, "utc_time": 1773150290000}, {"instrument": "AVGO", "mid_signal": -5932, "gamma_signal": 518, "vega_signal": 1283, "option_type": "P", "stock_price": 351.5, "utc_time": 1773150290000}, {"instrument": "AVGO", "mid_signal": -98700, "gamma_signal": -9668, "vega_signal": -24589, "option_type": "C", "stock_price": 351.5, "utc_time": 1773150295000}, {"instrument": "AVGO", "mid_signal": 21629, "gamma_signal": -2321, "vega_signal": -7469, "option_type": "P", "stock_price": 351.5, "utc_time": 1773150295000}, {"instrument": "AVGO", "mid_signal": -640305, "gamma_signal": -52547, "vega_signal": -134899, "option_type": "C", "stock_price": 350.59, "utc_time": 1773150300000}, {"instrument": "AVGO", "mid_signal": 11062, "gamma_signal": -929, "vega_signal": -2573, "option_type": "P", "stock_price": 350.59, "utc_time": 1773150300000}, {"instrument": "AVGO", "mid_signal": -442847, "gamma_signal": -31691, "vega_signal": -80865, "option_type": "C", "stock_price": 350.87, "utc_time": 1773150305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.59, "utc_time": 1773150305000}, {"instrument": "AVGO", "mid_signal": 18459, "gamma_signal": 2290, "vega_signal": 5529, "option_type": "C", "stock_price": 351.09, "utc_time": 1773150310000}, {"instrument": "AVGO", "mid_signal": 44261, "gamma_signal": -3716, "vega_signal": -10294, "option_type": "P", "stock_price": 350.93, "utc_time": 1773150310000}, {"instrument": "AVGO", "mid_signal": -545293, "gamma_signal": -43432, "vega_signal": -109538, "option_type": "C", "stock_price": 350.33, "utc_time": 1773150315000}, {"instrument": "AVGO", "mid_signal": -82584, "gamma_signal": 5521, "vega_signal": 14340, "option_type": "P", "stock_price": 350.33, "utc_time": 1773150315000}, {"instrument": "AVGO", "mid_signal": 103646, "gamma_signal": 8052, "vega_signal": 20352, "option_type": "C", "stock_price": 350.36, "utc_time": 1773150320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.33, "utc_time": 1773150320000}, {"instrument": "AVGO", "mid_signal": 141029, "gamma_signal": 8808, "vega_signal": 22633, "option_type": "C", "stock_price": 350.57, "utc_time": 1773150325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.36, "utc_time": 1773150325000}, {"instrument": "AVGO", "mid_signal": -82113, "gamma_signal": -4216, "vega_signal": -11020, "option_type": "C", "stock_price": 350.75, "utc_time": 1773150330000}, {"instrument": "AVGO", "mid_signal": 1746, "gamma_signal": -243, "vega_signal": -843, "option_type": "P", "stock_price": 350.61, "utc_time": 1773150330000}, {"instrument": "AVGO", "mid_signal": 30774, "gamma_signal": 4325, "vega_signal": 10258, "option_type": "C", "stock_price": 350.6, "utc_time": 1773150335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.75, "utc_time": 1773150335000}, {"instrument": "AVGO", "mid_signal": 79811, "gamma_signal": 3627, "vega_signal": 9332, "option_type": "C", "stock_price": 350.6, "utc_time": 1773150340000}, {"instrument": "AVGO", "mid_signal": -172804, "gamma_signal": 8996, "vega_signal": 24724, "option_type": "P", "stock_price": 350.6, "utc_time": 1773150340000}, {"instrument": "AVGO", "mid_signal": 141046, "gamma_signal": 15569, "vega_signal": 38291, "option_type": "C", "stock_price": 351.03, "utc_time": 1773150345000}, {"instrument": "AVGO", "mid_signal": 49047, "gamma_signal": -4489, "vega_signal": -12745, "option_type": "P", "stock_price": 351, "utc_time": 1773150345000}, {"instrument": "AVGO", "mid_signal": 30198, "gamma_signal": 3474, "vega_signal": 8719, "option_type": "C", "stock_price": 351.25, "utc_time": 1773150350000}, {"instrument": "AVGO", "mid_signal": 311768, "gamma_signal": -24013, "vega_signal": -64107, "option_type": "P", "stock_price": 351.25, "utc_time": 1773150350000}, {"instrument": "AVGO", "mid_signal": 941423, "gamma_signal": 94859, "vega_signal": 232400, "option_type": "C", "stock_price": 351.7, "utc_time": 1773150355000}, {"instrument": "AVGO", "mid_signal": 307897, "gamma_signal": -33261, "vega_signal": -97993, "option_type": "P", "stock_price": 351.7, "utc_time": 1773150355000}, {"instrument": "AVGO", "mid_signal": 672418, "gamma_signal": 46141, "vega_signal": 115387, "option_type": "C", "stock_price": 351.89, "utc_time": 1773150360000}, {"instrument": "AVGO", "mid_signal": 25596, "gamma_signal": -836, "vega_signal": -2407, "option_type": "P", "stock_price": 351.55, "utc_time": 1773150360000}, {"instrument": "AVGO", "mid_signal": -234852, "gamma_signal": -13645, "vega_signal": -34446, "option_type": "C", "stock_price": 351.53, "utc_time": 1773150365000}, {"instrument": "AVGO", "mid_signal": 52023, "gamma_signal": -5095, "vega_signal": -14618, "option_type": "P", "stock_price": 351.53, "utc_time": 1773150365000}, {"instrument": "AVGO", "mid_signal": -33327, "gamma_signal": -95, "vega_signal": -1243, "option_type": "C", "stock_price": 351.32, "utc_time": 1773150370000}, {"instrument": "AVGO", "mid_signal": -15581, "gamma_signal": 1052, "vega_signal": 2867, "option_type": "P", "stock_price": 351.48, "utc_time": 1773150370000}, {"instrument": "AVGO", "mid_signal": 83250, "gamma_signal": 10251, "vega_signal": 23958, "option_type": "C", "stock_price": 351.75, "utc_time": 1773150375000}, {"instrument": "AVGO", "mid_signal": 15400, "gamma_signal": -1488, "vega_signal": -4270, "option_type": "P", "stock_price": 351.64, "utc_time": 1773150375000}, {"instrument": "AVGO", "mid_signal": -76305, "gamma_signal": -4754, "vega_signal": -12235, "option_type": "C", "stock_price": 351.42, "utc_time": 1773150380000}, {"instrument": "AVGO", "mid_signal": 200133, "gamma_signal": -13234, "vega_signal": -37882, "option_type": "P", "stock_price": 351.42, "utc_time": 1773150380000}, {"instrument": "AVGO", "mid_signal": -64533, "gamma_signal": -3347, "vega_signal": -8400, "option_type": "C", "stock_price": 351.84, "utc_time": 1773150385000}, {"instrument": "AVGO", "mid_signal": 13619, "gamma_signal": -777, "vega_signal": -1871, "option_type": "P", "stock_price": 351.84, "utc_time": 1773150385000}, {"instrument": "AVGO", "mid_signal": -13852, "gamma_signal": -5201, "vega_signal": -11106, "option_type": "C", "stock_price": 351.69, "utc_time": 1773150390000}, {"instrument": "AVGO", "mid_signal": -5208, "gamma_signal": 578, "vega_signal": 1680, "option_type": "P", "stock_price": 351.84, "utc_time": 1773150390000}, {"instrument": "AVGO", "mid_signal": 970601, "gamma_signal": 52984, "vega_signal": 135148, "option_type": "C", "stock_price": 352.15, "utc_time": 1773150395000}, {"instrument": "AVGO", "mid_signal": 39912, "gamma_signal": -2904, "vega_signal": -8039, "option_type": "P", "stock_price": 352, "utc_time": 1773150395000}, {"instrument": "AVGO", "mid_signal": 365876, "gamma_signal": 19788, "vega_signal": 49084, "option_type": "C", "stock_price": 352.11, "utc_time": 1773150400000}, {"instrument": "AVGO", "mid_signal": 64486, "gamma_signal": -6440, "vega_signal": -18374, "option_type": "P", "stock_price": 352.11, "utc_time": 1773150400000}, {"instrument": "AVGO", "mid_signal": 266630, "gamma_signal": 23695, "vega_signal": 57532, "option_type": "C", "stock_price": 352.35, "utc_time": 1773150405000}, {"instrument": "AVGO", "mid_signal": 58669, "gamma_signal": -5574, "vega_signal": -16971, "option_type": "P", "stock_price": 352.35, "utc_time": 1773150405000}, {"instrument": "AVGO", "mid_signal": 1265094, "gamma_signal": 106508, "vega_signal": 261329, "option_type": "C", "stock_price": 352.41, "utc_time": 1773150410000}, {"instrument": "AVGO", "mid_signal": 99313, "gamma_signal": -6087, "vega_signal": -18231, "option_type": "P", "stock_price": 352.41, "utc_time": 1773150410000}, {"instrument": "AVGO", "mid_signal": 20498, "gamma_signal": 1978, "vega_signal": 5181, "option_type": "C", "stock_price": 352.46, "utc_time": 1773150415000}, {"instrument": "AVGO", "mid_signal": -15622, "gamma_signal": 1055, "vega_signal": 2875, "option_type": "P", "stock_price": 352.41, "utc_time": 1773150415000}, {"instrument": "AVGO", "mid_signal": 580315, "gamma_signal": 41295, "vega_signal": 103302, "option_type": "C", "stock_price": 352.73, "utc_time": 1773150420000}, {"instrument": "AVGO", "mid_signal": 188917, "gamma_signal": -13890, "vega_signal": -38275, "option_type": "P", "stock_price": 352.67, "utc_time": 1773150420000}, {"instrument": "AVGO", "mid_signal": -527047, "gamma_signal": -40256, "vega_signal": -100969, "option_type": "C", "stock_price": 352, "utc_time": 1773150425000}, {"instrument": "AVGO", "mid_signal": -18222, "gamma_signal": 1414, "vega_signal": 3818, "option_type": "P", "stock_price": 352.17, "utc_time": 1773150425000}, {"instrument": "AVGO", "mid_signal": -361897, "gamma_signal": -5157, "vega_signal": -16836, "option_type": "C", "stock_price": 352.33, "utc_time": 1773150430000}, {"instrument": "AVGO", "mid_signal": 2340, "gamma_signal": -291, "vega_signal": -940, "option_type": "P", "stock_price": 352.33, "utc_time": 1773150430000}, {"instrument": "AVGO", "mid_signal": 36922, "gamma_signal": -720, "vega_signal": -871, "option_type": "C", "stock_price": 352.57, "utc_time": 1773150435000}, {"instrument": "AVGO", "mid_signal": -130340, "gamma_signal": 9480, "vega_signal": 25587, "option_type": "P", "stock_price": 352.57, "utc_time": 1773150435000}, {"instrument": "AVGO", "mid_signal": -261269, "gamma_signal": -15144, "vega_signal": -40211, "option_type": "C", "stock_price": 352.32, "utc_time": 1773150440000}, {"instrument": "AVGO", "mid_signal": 7813, "gamma_signal": 1712, "vega_signal": 9369, "option_type": "P", "stock_price": 352.32, "utc_time": 1773150440000}, {"instrument": "AVGO", "mid_signal": 53984, "gamma_signal": 6996, "vega_signal": 17225, "option_type": "C", "stock_price": 352.32, "utc_time": 1773150445000}, {"instrument": "AVGO", "mid_signal": 49229, "gamma_signal": -3711, "vega_signal": -10162, "option_type": "P", "stock_price": 352.32, "utc_time": 1773150445000}, {"instrument": "AVGO", "mid_signal": 101203, "gamma_signal": 5948, "vega_signal": 15789, "option_type": "C", "stock_price": 352.69, "utc_time": 1773150450000}, {"instrument": "AVGO", "mid_signal": -5462, "gamma_signal": 33, "vega_signal": -205, "option_type": "P", "stock_price": 352.69, "utc_time": 1773150450000}, {"instrument": "AVGO", "mid_signal": 72225, "gamma_signal": 5664, "vega_signal": 15113, "option_type": "C", "stock_price": 352.73, "utc_time": 1773150455000}, {"instrument": "AVGO", "mid_signal": -813598, "gamma_signal": 58086, "vega_signal": 156857, "option_type": "P", "stock_price": 352.72, "utc_time": 1773150455000}, {"instrument": "AVGO", "mid_signal": 198259, "gamma_signal": 13656, "vega_signal": 35128, "option_type": "C", "stock_price": 352.74, "utc_time": 1773150460000}, {"instrument": "AVGO", "mid_signal": -6240, "gamma_signal": 658, "vega_signal": 1895, "option_type": "P", "stock_price": 352.65, "utc_time": 1773150460000}, {"instrument": "AVGO", "mid_signal": -727137, "gamma_signal": -42888, "vega_signal": -111676, "option_type": "C", "stock_price": 352.33, "utc_time": 1773150465000}, {"instrument": "AVGO", "mid_signal": -52924, "gamma_signal": 4114, "vega_signal": 11384, "option_type": "P", "stock_price": 352.33, "utc_time": 1773150465000}, {"instrument": "AVGO", "mid_signal": 491219, "gamma_signal": -10118, "vega_signal": -27535, "option_type": "C", "stock_price": 352.04, "utc_time": 1773150470000}, {"instrument": "AVGO", "mid_signal": -8073, "gamma_signal": 768, "vega_signal": 2210, "option_type": "P", "stock_price": 352.33, "utc_time": 1773150470000}, {"instrument": "AVGO", "mid_signal": -978043, "gamma_signal": -64649, "vega_signal": -164559, "option_type": "C", "stock_price": 351.46, "utc_time": 1773150475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.04, "utc_time": 1773150475000}, {"instrument": "AVGO", "mid_signal": -55919, "gamma_signal": -3224, "vega_signal": -8235, "option_type": "C", "stock_price": 351.79, "utc_time": 1773150480000}, {"instrument": "AVGO", "mid_signal": 15442, "gamma_signal": -1098, "vega_signal": -2864, "option_type": "P", "stock_price": 351.79, "utc_time": 1773150480000}, {"instrument": "AVGO", "mid_signal": 69644, "gamma_signal": 5001, "vega_signal": 12827, "option_type": "C", "stock_price": 351.69, "utc_time": 1773150485000}, {"instrument": "AVGO", "mid_signal": 20698, "gamma_signal": -1867, "vega_signal": -5005, "option_type": "P", "stock_price": 351.5, "utc_time": 1773150485000}, {"instrument": "AVGO", "mid_signal": -312682, "gamma_signal": -9676, "vega_signal": -28391, "option_type": "C", "stock_price": 351.69, "utc_time": 1773150490000}, {"instrument": "AVGO", "mid_signal": 14243, "gamma_signal": -1207, "vega_signal": -3354, "option_type": "P", "stock_price": 351.77, "utc_time": 1773150490000}, {"instrument": "AVGO", "mid_signal": -74748, "gamma_signal": -1292, "vega_signal": -4291, "option_type": "C", "stock_price": 351.93, "utc_time": 1773150495000}, {"instrument": "AVGO", "mid_signal": 33959, "gamma_signal": -2141, "vega_signal": -5540, "option_type": "P", "stock_price": 351.93, "utc_time": 1773150495000}, {"instrument": "AVGO", "mid_signal": 713429, "gamma_signal": 50174, "vega_signal": 129984, "option_type": "C", "stock_price": 352.26, "utc_time": 1773150500000}, {"instrument": "AVGO", "mid_signal": 148458, "gamma_signal": -10735, "vega_signal": -28376, "option_type": "P", "stock_price": 352.26, "utc_time": 1773150500000}, {"instrument": "AVGO", "mid_signal": -75344, "gamma_signal": -1786, "vega_signal": -5878, "option_type": "C", "stock_price": 352.22, "utc_time": 1773150505000}, {"instrument": "AVGO", "mid_signal": 10370, "gamma_signal": -936, "vega_signal": -2507, "option_type": "P", "stock_price": 352.22, "utc_time": 1773150505000}, {"instrument": "AVGO", "mid_signal": 68146, "gamma_signal": 4247, "vega_signal": 11147, "option_type": "C", "stock_price": 352.33, "utc_time": 1773150510000}, {"instrument": "AVGO", "mid_signal": -20206, "gamma_signal": 2433, "vega_signal": 7063, "option_type": "P", "stock_price": 352.28, "utc_time": 1773150510000}, {"instrument": "AVGO", "mid_signal": -119153, "gamma_signal": -6310, "vega_signal": -17488, "option_type": "C", "stock_price": 352.33, "utc_time": 1773150515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.33, "utc_time": 1773150515000}, {"instrument": "AVGO", "mid_signal": 367557, "gamma_signal": 48047, "vega_signal": 118316, "option_type": "C", "stock_price": 352.655, "utc_time": 1773150520000}, {"instrument": "AVGO", "mid_signal": 44359, "gamma_signal": -3513, "vega_signal": -9391, "option_type": "P", "stock_price": 352.72, "utc_time": 1773150520000}, {"instrument": "AVGO", "mid_signal": -253534, "gamma_signal": -19615, "vega_signal": -49842, "option_type": "C", "stock_price": 352.08, "utc_time": 1773150525000}, {"instrument": "AVGO", "mid_signal": -1315584, "gamma_signal": 124100, "vega_signal": 342747, "option_type": "P", "stock_price": 352.08, "utc_time": 1773150525000}, {"instrument": "AVGO", "mid_signal": -83286, "gamma_signal": -10319, "vega_signal": -24986, "option_type": "C", "stock_price": 352.13, "utc_time": 1773150530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.08, "utc_time": 1773150530000}, {"instrument": "AVGO", "mid_signal": 47696, "gamma_signal": 6703, "vega_signal": 15943, "option_type": "C", "stock_price": 352.08, "utc_time": 1773150535000}, {"instrument": "AVGO", "mid_signal": -80311, "gamma_signal": 12458, "vega_signal": 37893, "option_type": "P", "stock_price": 352.08, "utc_time": 1773150535000}, {"instrument": "AVGO", "mid_signal": -1279891, "gamma_signal": -137946, "vega_signal": -337314, "option_type": "C", "stock_price": 351.995, "utc_time": 1773150540000}, {"instrument": "AVGO", "mid_signal": -345285, "gamma_signal": 38471, "vega_signal": 111705, "option_type": "P", "stock_price": 351.79, "utc_time": 1773150540000}, {"instrument": "AVGO", "mid_signal": 181690, "gamma_signal": 7627, "vega_signal": 21690, "option_type": "C", "stock_price": 352.28, "utc_time": 1773150545000}, {"instrument": "AVGO", "mid_signal": 19125, "gamma_signal": -1799, "vega_signal": -5357, "option_type": "P", "stock_price": 352.28, "utc_time": 1773150545000}, {"instrument": "AVGO", "mid_signal": -61777, "gamma_signal": -5503, "vega_signal": -14004, "option_type": "C", "stock_price": 352.23, "utc_time": 1773150550000}, {"instrument": "AVGO", "mid_signal": 57900, "gamma_signal": -3861, "vega_signal": -10262, "option_type": "P", "stock_price": 352.37, "utc_time": 1773150550000}, {"instrument": "AVGO", "mid_signal": 2484965, "gamma_signal": 264296, "vega_signal": 676792, "option_type": "C", "stock_price": 351.35, "utc_time": 1773150555000}, {"instrument": "AVGO", "mid_signal": -144671, "gamma_signal": 8401, "vega_signal": 22246, "option_type": "P", "stock_price": 351.35, "utc_time": 1773150555000}, {"instrument": "AVGO", "mid_signal": -68700, "gamma_signal": -4593, "vega_signal": -12082, "option_type": "C", "stock_price": 351.35, "utc_time": 1773150560000}, {"instrument": "AVGO", "mid_signal": -2663, "gamma_signal": -578, "vega_signal": -2108, "option_type": "P", "stock_price": 351.35, "utc_time": 1773150560000}, {"instrument": "AVGO", "mid_signal": -6123, "gamma_signal": 1005, "vega_signal": 2106, "option_type": "C", "stock_price": 351.35, "utc_time": 1773150565000}, {"instrument": "AVGO", "mid_signal": 6478, "gamma_signal": -686, "vega_signal": -1933, "option_type": "P", "stock_price": 351.35, "utc_time": 1773150565000}, {"instrument": "AVGO", "mid_signal": 457299, "gamma_signal": 28829, "vega_signal": 76997, "option_type": "C", "stock_price": 352.5, "utc_time": 1773150570000}, {"instrument": "AVGO", "mid_signal": 163766, "gamma_signal": -22257, "vega_signal": -72787, "option_type": "P", "stock_price": 352.5, "utc_time": 1773150570000}, {"instrument": "AVGO", "mid_signal": -92528, "gamma_signal": -8832, "vega_signal": -22970, "option_type": "C", "stock_price": 352.43, "utc_time": 1773150575000}, {"instrument": "AVGO", "mid_signal": 22342, "gamma_signal": -1714, "vega_signal": -4927, "option_type": "P", "stock_price": 352.43, "utc_time": 1773150575000}, {"instrument": "AVGO", "mid_signal": 136247, "gamma_signal": 10726, "vega_signal": 27808, "option_type": "C", "stock_price": 352.6, "utc_time": 1773150580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.43, "utc_time": 1773150580000}, {"instrument": "AVGO", "mid_signal": 244843, "gamma_signal": 21214, "vega_signal": 54378, "option_type": "C", "stock_price": 352.9, "utc_time": 1773150585000}, {"instrument": "AVGO", "mid_signal": -104524, "gamma_signal": 3941, "vega_signal": 7581, "option_type": "P", "stock_price": 352.84, "utc_time": 1773150585000}, {"instrument": "AVGO", "mid_signal": -21426, "gamma_signal": -5191, "vega_signal": -12870, "option_type": "C", "stock_price": 352.69, "utc_time": 1773150590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.84, "utc_time": 1773150590000}, {"instrument": "AVGO", "mid_signal": -68851, "gamma_signal": -6546, "vega_signal": -16862, "option_type": "C", "stock_price": 352.6, "utc_time": 1773150595000}, {"instrument": "AVGO", "mid_signal": 25727, "gamma_signal": -2007, "vega_signal": -5473, "option_type": "P", "stock_price": 352.6, "utc_time": 1773150595000}, {"instrument": "AVGO", "mid_signal": -263713, "gamma_signal": -11988, "vega_signal": -32873, "option_type": "C", "stock_price": 352.07, "utc_time": 1773150600000}, {"instrument": "AVGO", "mid_signal": 13454, "gamma_signal": -1150, "vega_signal": -3152, "option_type": "P", "stock_price": 352.07, "utc_time": 1773150600000}, {"instrument": "AVGO", "mid_signal": -964071, "gamma_signal": -94494, "vega_signal": -239581, "option_type": "C", "stock_price": 351.81, "utc_time": 1773150605000}, {"instrument": "AVGO", "mid_signal": 101533, "gamma_signal": -10172, "vega_signal": -28607, "option_type": "P", "stock_price": 351.81, "utc_time": 1773150605000}, {"instrument": "AVGO", "mid_signal": -76076, "gamma_signal": -4339, "vega_signal": -11491, "option_type": "C", "stock_price": 351.9, "utc_time": 1773150610000}, {"instrument": "AVGO", "mid_signal": -122832, "gamma_signal": 13244, "vega_signal": 37445, "option_type": "P", "stock_price": 351.9, "utc_time": 1773150610000}, {"instrument": "AVGO", "mid_signal": 9608, "gamma_signal": 956, "vega_signal": 2419, "option_type": "C", "stock_price": 351.9, "utc_time": 1773150615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.9, "utc_time": 1773150615000}, {"instrument": "AVGO", "mid_signal": 37092, "gamma_signal": 3018, "vega_signal": 7780, "option_type": "C", "stock_price": 351.9, "utc_time": 1773150620000}, {"instrument": "AVGO", "mid_signal": 413262, "gamma_signal": -36805, "vega_signal": -102524, "option_type": "P", "stock_price": 351.9, "utc_time": 1773150620000}, {"instrument": "AVGO", "mid_signal": 34150, "gamma_signal": -204, "vega_signal": 279, "option_type": "C", "stock_price": 351.93, "utc_time": 1773150625000}, {"instrument": "AVGO", "mid_signal": -31664, "gamma_signal": 4102, "vega_signal": 12337, "option_type": "P", "stock_price": 351.93, "utc_time": 1773150625000}, {"instrument": "AVGO", "mid_signal": -61950, "gamma_signal": -4769, "vega_signal": -12347, "option_type": "C", "stock_price": 351.73, "utc_time": 1773150630000}, {"instrument": "AVGO", "mid_signal": -122872, "gamma_signal": 9902, "vega_signal": 26927, "option_type": "P", "stock_price": 351.93, "utc_time": 1773150630000}, {"instrument": "AVGO", "mid_signal": 210875, "gamma_signal": 15447, "vega_signal": 40432, "option_type": "C", "stock_price": 351.68, "utc_time": 1773150635000}, {"instrument": "AVGO", "mid_signal": 30059, "gamma_signal": -2660, "vega_signal": -7405, "option_type": "P", "stock_price": 351.73, "utc_time": 1773150635000}, {"instrument": "AVGO", "mid_signal": 44944, "gamma_signal": 5293, "vega_signal": 13214, "option_type": "C", "stock_price": 352.06, "utc_time": 1773150640000}, {"instrument": "AVGO", "mid_signal": -13899, "gamma_signal": 1111, "vega_signal": 3065, "option_type": "P", "stock_price": 351.68, "utc_time": 1773150640000}, {"instrument": "AVGO", "mid_signal": 11648, "gamma_signal": 3097, "vega_signal": 7214, "option_type": "C", "stock_price": 352.07, "utc_time": 1773150645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.06, "utc_time": 1773150645000}, {"instrument": "AVGO", "mid_signal": -200244, "gamma_signal": -3064, "vega_signal": -10483, "option_type": "C", "stock_price": 352.3, "utc_time": 1773150650000}, {"instrument": "AVGO", "mid_signal": -46682, "gamma_signal": 5551, "vega_signal": 15898, "option_type": "P", "stock_price": 352.3, "utc_time": 1773150650000}, {"instrument": "AVGO", "mid_signal": -37824, "gamma_signal": -2079, "vega_signal": -5552, "option_type": "C", "stock_price": 352.22, "utc_time": 1773150655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.45, "utc_time": 1773150655000}, {"instrument": "AVGO", "mid_signal": -81768, "gamma_signal": -7123, "vega_signal": -18492, "option_type": "C", "stock_price": 351.79, "utc_time": 1773150660000}, {"instrument": "AVGO", "mid_signal": -10027, "gamma_signal": 887, "vega_signal": 2470, "option_type": "P", "stock_price": 351.98, "utc_time": 1773150660000}, {"instrument": "AVGO", "mid_signal": 973731, "gamma_signal": 102541, "vega_signal": 260385, "option_type": "C", "stock_price": 351.79, "utc_time": 1773150665000}, {"instrument": "AVGO", "mid_signal": 9307, "gamma_signal": -578, "vega_signal": -1564, "option_type": "P", "stock_price": 351.79, "utc_time": 1773150665000}, {"instrument": "AVGO", "mid_signal": -3168, "gamma_signal": -357, "vega_signal": -879, "option_type": "C", "stock_price": 351.79, "utc_time": 1773150670000}, {"instrument": "AVGO", "mid_signal": 10218, "gamma_signal": -914, "vega_signal": -2488, "option_type": "P", "stock_price": 351.79, "utc_time": 1773150670000}, {"instrument": "AVGO", "mid_signal": 29288, "gamma_signal": 1967, "vega_signal": 5245, "option_type": "C", "stock_price": 351.79, "utc_time": 1773150675000}, {"instrument": "AVGO", "mid_signal": 52494, "gamma_signal": -7007, "vega_signal": -22499, "option_type": "P", "stock_price": 351.79, "utc_time": 1773150675000}, {"instrument": "AVGO", "mid_signal": 278703, "gamma_signal": 17158, "vega_signal": 46457, "option_type": "C", "stock_price": 352.61, "utc_time": 1773150680000}, {"instrument": "AVGO", "mid_signal": 101676, "gamma_signal": -6996, "vega_signal": -18418, "option_type": "P", "stock_price": 352.57, "utc_time": 1773150680000}, {"instrument": "AVGO", "mid_signal": -2533195, "gamma_signal": -255422, "vega_signal": -653539, "option_type": "C", "stock_price": 352.83, "utc_time": 1773150685000}, {"instrument": "AVGO", "mid_signal": 858133, "gamma_signal": -62157, "vega_signal": -164939, "option_type": "P", "stock_price": 352.83, "utc_time": 1773150685000}, {"instrument": "AVGO", "mid_signal": 739278, "gamma_signal": 65058, "vega_signal": 167285, "option_type": "C", "stock_price": 352.91, "utc_time": 1773150690000}, {"instrument": "AVGO", "mid_signal": 225718, "gamma_signal": -11401, "vega_signal": -32497, "option_type": "P", "stock_price": 352.91, "utc_time": 1773150690000}, {"instrument": "AVGO", "mid_signal": -278137, "gamma_signal": -23939, "vega_signal": -61295, "option_type": "C", "stock_price": 352.58, "utc_time": 1773150695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.91, "utc_time": 1773150695000}, {"instrument": "AVGO", "mid_signal": 159118, "gamma_signal": 9730, "vega_signal": 26533, "option_type": "C", "stock_price": 353, "utc_time": 1773150700000}, {"instrument": "AVGO", "mid_signal": -50609, "gamma_signal": 3810, "vega_signal": 10200, "option_type": "P", "stock_price": 353, "utc_time": 1773150700000}, {"instrument": "AVGO", "mid_signal": 622643, "gamma_signal": 41407, "vega_signal": 110345, "option_type": "C", "stock_price": 353, "utc_time": 1773150705000}, {"instrument": "AVGO", "mid_signal": -5085, "gamma_signal": 184, "vega_signal": 317, "option_type": "P", "stock_price": 353, "utc_time": 1773150705000}, {"instrument": "AVGO", "mid_signal": -217069, "gamma_signal": -14716, "vega_signal": -39511, "option_type": "C", "stock_price": 352.74, "utc_time": 1773150710000}, {"instrument": "AVGO", "mid_signal": 136247, "gamma_signal": -7910, "vega_signal": -20799, "option_type": "P", "stock_price": 352.99, "utc_time": 1773150710000}, {"instrument": "AVGO", "mid_signal": -1412417, "gamma_signal": -86449, "vega_signal": -235503, "option_type": "C", "stock_price": 352.9, "utc_time": 1773150715000}, {"instrument": "AVGO", "mid_signal": 11405, "gamma_signal": -780, "vega_signal": -1936, "option_type": "P", "stock_price": 352.9, "utc_time": 1773150715000}, {"instrument": "AVGO", "mid_signal": -42176, "gamma_signal": -2033, "vega_signal": -5379, "option_type": "C", "stock_price": 352.69, "utc_time": 1773150720000}, {"instrument": "AVGO", "mid_signal": -22832, "gamma_signal": 1915, "vega_signal": 5381, "option_type": "P", "stock_price": 352.9, "utc_time": 1773150720000}, {"instrument": "AVGO", "mid_signal": 2719, "gamma_signal": -602, "vega_signal": -1308, "option_type": "C", "stock_price": 352.68, "utc_time": 1773150725000}, {"instrument": "AVGO", "mid_signal": 11847, "gamma_signal": -976, "vega_signal": -2660, "option_type": "P", "stock_price": 352.44, "utc_time": 1773150725000}, {"instrument": "AVGO", "mid_signal": -56464, "gamma_signal": -5750, "vega_signal": -14023, "option_type": "C", "stock_price": 352.55, "utc_time": 1773150730000}, {"instrument": "AVGO", "mid_signal": 343, "gamma_signal": -53, "vega_signal": -190, "option_type": "P", "stock_price": 352.55, "utc_time": 1773150730000}, {"instrument": "AVGO", "mid_signal": 47806, "gamma_signal": 7263, "vega_signal": 17521, "option_type": "C", "stock_price": 352.14, "utc_time": 1773150735000}, {"instrument": "AVGO", "mid_signal": 14374, "gamma_signal": -714, "vega_signal": -1864, "option_type": "P", "stock_price": 352.35, "utc_time": 1773150735000}, {"instrument": "AVGO", "mid_signal": 67071, "gamma_signal": 4216, "vega_signal": 10989, "option_type": "C", "stock_price": 352.14, "utc_time": 1773150740000}, {"instrument": "AVGO", "mid_signal": 143353, "gamma_signal": -10594, "vega_signal": -28275, "option_type": "P", "stock_price": 352.14, "utc_time": 1773150740000}, {"instrument": "AVGO", "mid_signal": 64722, "gamma_signal": 6266, "vega_signal": 15486, "option_type": "C", "stock_price": 352.32, "utc_time": 1773150745000}, {"instrument": "AVGO", "mid_signal": -11843, "gamma_signal": 976, "vega_signal": 2659, "option_type": "P", "stock_price": 352.32, "utc_time": 1773150745000}, {"instrument": "AVGO", "mid_signal": 72537, "gamma_signal": 4347, "vega_signal": 11403, "option_type": "C", "stock_price": 352.43, "utc_time": 1773150750000}, {"instrument": "AVGO", "mid_signal": 3419, "gamma_signal": -444, "vega_signal": -1410, "option_type": "P", "stock_price": 352.43, "utc_time": 1773150750000}, {"instrument": "AVGO", "mid_signal": -49806, "gamma_signal": -4939, "vega_signal": -12328, "option_type": "C", "stock_price": 352.39, "utc_time": 1773150755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.39, "utc_time": 1773150755000}, {"instrument": "AVGO", "mid_signal": 153885, "gamma_signal": 14155, "vega_signal": 35062, "option_type": "C", "stock_price": 352.02, "utc_time": 1773150760000}, {"instrument": "AVGO", "mid_signal": 278598, "gamma_signal": -24260, "vega_signal": -67068, "option_type": "P", "stock_price": 352.4, "utc_time": 1773150760000}, {"instrument": "AVGO", "mid_signal": 30731, "gamma_signal": 2229, "vega_signal": 5738, "option_type": "C", "stock_price": 352.02, "utc_time": 1773150765000}, {"instrument": "AVGO", "mid_signal": -492115, "gamma_signal": 55416, "vega_signal": 163158, "option_type": "P", "stock_price": 352.08, "utc_time": 1773150765000}, {"instrument": "AVGO", "mid_signal": -2895947, "gamma_signal": -171746, "vega_signal": -451713, "option_type": "C", "stock_price": 352.45, "utc_time": 1773150770000}, {"instrument": "AVGO", "mid_signal": -357965, "gamma_signal": 26453, "vega_signal": 70606, "option_type": "P", "stock_price": 351.73, "utc_time": 1773150770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.45, "utc_time": 1773150775000}, {"instrument": "AVGO", "mid_signal": 1715, "gamma_signal": -265, "vega_signal": -949, "option_type": "P", "stock_price": 352.5, "utc_time": 1773150775000}, {"instrument": "AVGO", "mid_signal": -432347, "gamma_signal": -38909, "vega_signal": -97831, "option_type": "C", "stock_price": 351.62, "utc_time": 1773150780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.5, "utc_time": 1773150780000}, {"instrument": "AVGO", "mid_signal": 51541, "gamma_signal": 6812, "vega_signal": 16540, "option_type": "C", "stock_price": 351.71, "utc_time": 1773150785000}, {"instrument": "AVGO", "mid_signal": 8155, "gamma_signal": -103, "vega_signal": -127, "option_type": "P", "stock_price": 351.63, "utc_time": 1773150785000}, {"instrument": "AVGO", "mid_signal": -301173, "gamma_signal": -24270, "vega_signal": -62044, "option_type": "C", "stock_price": 351.69, "utc_time": 1773150790000}, {"instrument": "AVGO", "mid_signal": -21330, "gamma_signal": 1863, "vega_signal": 5194, "option_type": "P", "stock_price": 351.69, "utc_time": 1773150790000}, {"instrument": "AVGO", "mid_signal": -450848, "gamma_signal": -38664, "vega_signal": -98090, "option_type": "C", "stock_price": 351.72, "utc_time": 1773150795000}, {"instrument": "AVGO", "mid_signal": -39843, "gamma_signal": 3053, "vega_signal": 8051, "option_type": "P", "stock_price": 351.72, "utc_time": 1773150795000}, {"instrument": "AVGO", "mid_signal": -17377, "gamma_signal": -1102, "vega_signal": -2895, "option_type": "C", "stock_price": 351.61, "utc_time": 1773150800000}, {"instrument": "AVGO", "mid_signal": -51372, "gamma_signal": 3931, "vega_signal": 10438, "option_type": "P", "stock_price": 351.57, "utc_time": 1773150800000}, {"instrument": "AVGO", "mid_signal": 896351, "gamma_signal": 92936, "vega_signal": 232393, "option_type": "C", "stock_price": 351.47, "utc_time": 1773150805000}, {"instrument": "AVGO", "mid_signal": 17562, "gamma_signal": -2495, "vega_signal": -7787, "option_type": "P", "stock_price": 351.47, "utc_time": 1773150805000}, {"instrument": "AVGO", "mid_signal": 134467, "gamma_signal": 9965, "vega_signal": 25704, "option_type": "C", "stock_price": 352, "utc_time": 1773150810000}, {"instrument": "AVGO", "mid_signal": 15006, "gamma_signal": -1669, "vega_signal": -4545, "option_type": "P", "stock_price": 352, "utc_time": 1773150810000}, {"instrument": "AVGO", "mid_signal": 64113, "gamma_signal": 4490, "vega_signal": 11678, "option_type": "C", "stock_price": 352, "utc_time": 1773150815000}, {"instrument": "AVGO", "mid_signal": 53026, "gamma_signal": -5160, "vega_signal": -14395, "option_type": "P", "stock_price": 352, "utc_time": 1773150815000}, {"instrument": "AVGO", "mid_signal": -146579, "gamma_signal": -11229, "vega_signal": -29177, "option_type": "C", "stock_price": 351.09, "utc_time": 1773150820000}, {"instrument": "AVGO", "mid_signal": -223847, "gamma_signal": 19782, "vega_signal": 53855, "option_type": "P", "stock_price": 351.09, "utc_time": 1773150820000}, {"instrument": "AVGO", "mid_signal": 61081, "gamma_signal": 3366, "vega_signal": 8966, "option_type": "C", "stock_price": 351.34, "utc_time": 1773150825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.03, "utc_time": 1773150825000}, {"instrument": "AVGO", "mid_signal": -160194, "gamma_signal": -12064, "vega_signal": -31072, "option_type": "C", "stock_price": 351, "utc_time": 1773150830000}, {"instrument": "AVGO", "mid_signal": 4559, "gamma_signal": -951, "vega_signal": -3513, "option_type": "P", "stock_price": 351, "utc_time": 1773150830000}, {"instrument": "AVGO", "mid_signal": -61036, "gamma_signal": -4456, "vega_signal": -11502, "option_type": "C", "stock_price": 351, "utc_time": 1773150835000}, {"instrument": "AVGO", "mid_signal": -49642, "gamma_signal": 3913, "vega_signal": 10475, "option_type": "P", "stock_price": 351, "utc_time": 1773150835000}, {"instrument": "AVGO", "mid_signal": -29558, "gamma_signal": -2211, "vega_signal": -5619, "option_type": "C", "stock_price": 350.95, "utc_time": 1773150840000}, {"instrument": "AVGO", "mid_signal": -17777, "gamma_signal": 1126, "vega_signal": 2892, "option_type": "P", "stock_price": 351.15, "utc_time": 1773150840000}, {"instrument": "AVGO", "mid_signal": -36572, "gamma_signal": 1089, "vega_signal": 1800, "option_type": "C", "stock_price": 350.51, "utc_time": 1773150845000}, {"instrument": "AVGO", "mid_signal": 38385, "gamma_signal": -2660, "vega_signal": -5663, "option_type": "P", "stock_price": 350.51, "utc_time": 1773150845000}, {"instrument": "AVGO", "mid_signal": 81455, "gamma_signal": 6638, "vega_signal": 16710, "option_type": "C", "stock_price": 350.78, "utc_time": 1773150850000}, {"instrument": "AVGO", "mid_signal": -10469, "gamma_signal": 1202, "vega_signal": 3354, "option_type": "P", "stock_price": 350.78, "utc_time": 1773150850000}, {"instrument": "AVGO", "mid_signal": -30475, "gamma_signal": -1773, "vega_signal": -5022, "option_type": "C", "stock_price": 350.62, "utc_time": 1773150855000}, {"instrument": "AVGO", "mid_signal": -16097, "gamma_signal": 1108, "vega_signal": 2865, "option_type": "P", "stock_price": 350.78, "utc_time": 1773150855000}, {"instrument": "AVGO", "mid_signal": -123217, "gamma_signal": -6349, "vega_signal": -17206, "option_type": "C", "stock_price": 350.62, "utc_time": 1773150860000}, {"instrument": "AVGO", "mid_signal": 626, "gamma_signal": 121, "vega_signal": 493, "option_type": "P", "stock_price": 350.62, "utc_time": 1773150860000}, {"instrument": "AVGO", "mid_signal": -8212, "gamma_signal": -904, "vega_signal": -2212, "option_type": "C", "stock_price": 350.365, "utc_time": 1773150865000}, {"instrument": "AVGO", "mid_signal": 4923, "gamma_signal": -631, "vega_signal": -1941, "option_type": "P", "stock_price": 350.365, "utc_time": 1773150865000}, {"instrument": "AVGO", "mid_signal": 2934, "gamma_signal": -608, "vega_signal": -1285, "option_type": "C", "stock_price": 350.93, "utc_time": 1773150870000}, {"instrument": "AVGO", "mid_signal": 14849, "gamma_signal": -1469, "vega_signal": -3949, "option_type": "P", "stock_price": 350.86, "utc_time": 1773150870000}, {"instrument": "AVGO", "mid_signal": 136423, "gamma_signal": 11426, "vega_signal": 28836, "option_type": "C", "stock_price": 350.96, "utc_time": 1773150875000}, {"instrument": "AVGO", "mid_signal": 871, "gamma_signal": -121, "vega_signal": -419, "option_type": "P", "stock_price": 350.96, "utc_time": 1773150875000}, {"instrument": "AVGO", "mid_signal": -27646, "gamma_signal": -2526, "vega_signal": -6263, "option_type": "C", "stock_price": 350.96, "utc_time": 1773150880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.96, "utc_time": 1773150880000}, {"instrument": "AVGO", "mid_signal": -65299, "gamma_signal": -7954, "vega_signal": -19310, "option_type": "C", "stock_price": 350.5, "utc_time": 1773150885000}, {"instrument": "AVGO", "mid_signal": -189573, "gamma_signal": 11655, "vega_signal": 28625, "option_type": "P", "stock_price": 350.51, "utc_time": 1773150885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.51, "utc_time": 1773150890000}, {"instrument": "AVGO", "mid_signal": -40452, "gamma_signal": 2877, "vega_signal": 7285, "option_type": "P", "stock_price": 350.47, "utc_time": 1773150890000}, {"instrument": "AVGO", "mid_signal": -304364, "gamma_signal": -25081, "vega_signal": -63149, "option_type": "C", "stock_price": 349.5, "utc_time": 1773150895000}, {"instrument": "AVGO", "mid_signal": -2039526, "gamma_signal": 178958, "vega_signal": 461624, "option_type": "P", "stock_price": 349.95, "utc_time": 1773150895000}, {"instrument": "AVGO", "mid_signal": -443191, "gamma_signal": -27421, "vega_signal": -73922, "option_type": "C", "stock_price": 349.71, "utc_time": 1773150900000}, {"instrument": "AVGO", "mid_signal": -28142, "gamma_signal": 1780, "vega_signal": 3657, "option_type": "P", "stock_price": 349.71, "utc_time": 1773150900000}, {"instrument": "AVGO", "mid_signal": 80622, "gamma_signal": 7027, "vega_signal": 18435, "option_type": "C", "stock_price": 350.03, "utc_time": 1773150905000}, {"instrument": "AVGO", "mid_signal": -271087, "gamma_signal": 14839, "vega_signal": 36075, "option_type": "P", "stock_price": 350.03, "utc_time": 1773150905000}, {"instrument": "AVGO", "mid_signal": 34701, "gamma_signal": 4987, "vega_signal": 12607, "option_type": "C", "stock_price": 349.87, "utc_time": 1773150910000}, {"instrument": "AVGO", "mid_signal": -15011, "gamma_signal": -6, "vega_signal": -598, "option_type": "P", "stock_price": 349.87, "utc_time": 1773150910000}, {"instrument": "AVGO", "mid_signal": -267184, "gamma_signal": -19232, "vega_signal": -50954, "option_type": "C", "stock_price": 349.9, "utc_time": 1773150915000}, {"instrument": "AVGO", "mid_signal": -13333, "gamma_signal": 343, "vega_signal": 598, "option_type": "P", "stock_price": 349.87, "utc_time": 1773150915000}, {"instrument": "AVGO", "mid_signal": -48166, "gamma_signal": -3138, "vega_signal": -8463, "option_type": "C", "stock_price": 349.8, "utc_time": 1773150920000}, {"instrument": "AVGO", "mid_signal": 3680, "gamma_signal": 1084, "vega_signal": 3903, "option_type": "P", "stock_price": 349.8, "utc_time": 1773150920000}, {"instrument": "AVGO", "mid_signal": -707021, "gamma_signal": -79739, "vega_signal": -204067, "option_type": "C", "stock_price": 349.93, "utc_time": 1773150925000}, {"instrument": "AVGO", "mid_signal": 5650, "gamma_signal": -724, "vega_signal": -2145, "option_type": "P", "stock_price": 349.93, "utc_time": 1773150925000}, {"instrument": "AVGO", "mid_signal": -18910, "gamma_signal": -2670, "vega_signal": -6652, "option_type": "C", "stock_price": 349.93, "utc_time": 1773150930000}, {"instrument": "AVGO", "mid_signal": 52654, "gamma_signal": -2889, "vega_signal": -7172, "option_type": "P", "stock_price": 349.93, "utc_time": 1773150930000}, {"instrument": "AVGO", "mid_signal": 46071, "gamma_signal": 5352, "vega_signal": 13525, "option_type": "C", "stock_price": 350.25, "utc_time": 1773150935000}, {"instrument": "AVGO", "mid_signal": 16761, "gamma_signal": -586, "vega_signal": -1282, "option_type": "P", "stock_price": 350.23, "utc_time": 1773150935000}, {"instrument": "AVGO", "mid_signal": -21735, "gamma_signal": -1248, "vega_signal": -3431, "option_type": "C", "stock_price": 350.25, "utc_time": 1773150940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.25, "utc_time": 1773150940000}, {"instrument": "AVGO", "mid_signal": -166164, "gamma_signal": -12027, "vega_signal": -32093, "option_type": "C", "stock_price": 350.38, "utc_time": 1773150945000}, {"instrument": "AVGO", "mid_signal": -40161, "gamma_signal": 4348, "vega_signal": 11894, "option_type": "P", "stock_price": 350.38, "utc_time": 1773150945000}, {"instrument": "AVGO", "mid_signal": -296412, "gamma_signal": -19268, "vega_signal": -52053, "option_type": "C", "stock_price": 350.56, "utc_time": 1773150950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.38, "utc_time": 1773150950000}, {"instrument": "AVGO", "mid_signal": 53276, "gamma_signal": 4501, "vega_signal": 11556, "option_type": "C", "stock_price": 350.15, "utc_time": 1773150955000}, {"instrument": "AVGO", "mid_signal": -94736, "gamma_signal": 6572, "vega_signal": 16526, "option_type": "P", "stock_price": 350.15, "utc_time": 1773150955000}, {"instrument": "AVGO", "mid_signal": -1116016, "gamma_signal": -82447, "vega_signal": -218057, "option_type": "C", "stock_price": 350.01, "utc_time": 1773150960000}, {"instrument": "AVGO", "mid_signal": -98753, "gamma_signal": 5520, "vega_signal": 14140, "option_type": "P", "stock_price": 350.01, "utc_time": 1773150960000}, {"instrument": "AVGO", "mid_signal": -128997, "gamma_signal": -9161, "vega_signal": -23563, "option_type": "C", "stock_price": 349.76, "utc_time": 1773150965000}, {"instrument": "AVGO", "mid_signal": -5836, "gamma_signal": 638, "vega_signal": 1795, "option_type": "P", "stock_price": 349.9, "utc_time": 1773150965000}, {"instrument": "AVGO", "mid_signal": 7589, "gamma_signal": 855, "vega_signal": 2109, "option_type": "C", "stock_price": 350, "utc_time": 1773150970000}, {"instrument": "AVGO", "mid_signal": 16971, "gamma_signal": -1135, "vega_signal": -2863, "option_type": "P", "stock_price": 350, "utc_time": 1773150970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350, "utc_time": 1773150975000}, {"instrument": "AVGO", "mid_signal": -13738, "gamma_signal": 1970, "vega_signal": 6095, "option_type": "P", "stock_price": 350, "utc_time": 1773150975000}, {"instrument": "AVGO", "mid_signal": -147531, "gamma_signal": -11839, "vega_signal": -30441, "option_type": "C", "stock_price": 349.85, "utc_time": 1773150980000}, {"instrument": "AVGO", "mid_signal": -14856, "gamma_signal": 2078, "vega_signal": 7313, "option_type": "P", "stock_price": 350, "utc_time": 1773150980000}, {"instrument": "AVGO", "mid_signal": 133853, "gamma_signal": 9158, "vega_signal": 23347, "option_type": "C", "stock_price": 349.65, "utc_time": 1773150985000}, {"instrument": "AVGO", "mid_signal": -9442, "gamma_signal": 876, "vega_signal": 2372, "option_type": "P", "stock_price": 349.67, "utc_time": 1773150985000}, {"instrument": "AVGO", "mid_signal": 2126, "gamma_signal": -464, "vega_signal": -1013, "option_type": "C", "stock_price": 349.41, "utc_time": 1773150990000}, {"instrument": "AVGO", "mid_signal": -232236, "gamma_signal": 18618, "vega_signal": 47556, "option_type": "P", "stock_price": 349.24, "utc_time": 1773150990000}, {"instrument": "AVGO", "mid_signal": -227064, "gamma_signal": -19878, "vega_signal": -49493, "option_type": "C", "stock_price": 349.45, "utc_time": 1773150995000}, {"instrument": "AVGO", "mid_signal": -33423, "gamma_signal": 3068, "vega_signal": 8906, "option_type": "P", "stock_price": 349.43, "utc_time": 1773150995000}, {"instrument": "AVGO", "mid_signal": 93511, "gamma_signal": 6781, "vega_signal": 17680, "option_type": "C", "stock_price": 349.55, "utc_time": 1773151000000}, {"instrument": "AVGO", "mid_signal": 7508, "gamma_signal": -258, "vega_signal": -488, "option_type": "P", "stock_price": 349.43, "utc_time": 1773151000000}, {"instrument": "AVGO", "mid_signal": -92786, "gamma_signal": -13866, "vega_signal": -32960, "option_type": "C", "stock_price": 349.545, "utc_time": 1773151005000}, {"instrument": "AVGO", "mid_signal": -7510, "gamma_signal": 258, "vega_signal": 488, "option_type": "P", "stock_price": 349.545, "utc_time": 1773151005000}, {"instrument": "AVGO", "mid_signal": -13121, "gamma_signal": -1568, "vega_signal": -3841, "option_type": "C", "stock_price": 349.48, "utc_time": 1773151010000}, {"instrument": "AVGO", "mid_signal": 24352, "gamma_signal": -1894, "vega_signal": -4937, "option_type": "P", "stock_price": 349.48, "utc_time": 1773151010000}, {"instrument": "AVGO", "mid_signal": -16105, "gamma_signal": -799, "vega_signal": -2267, "option_type": "C", "stock_price": 349.48, "utc_time": 1773151015000}, {"instrument": "AVGO", "mid_signal": -41081, "gamma_signal": 3852, "vega_signal": 9885, "option_type": "P", "stock_price": 349.48, "utc_time": 1773151015000}, {"instrument": "AVGO", "mid_signal": 43268, "gamma_signal": 3594, "vega_signal": 8816, "option_type": "C", "stock_price": 349.61, "utc_time": 1773151020000}, {"instrument": "AVGO", "mid_signal": -9143, "gamma_signal": 834, "vega_signal": 2207, "option_type": "P", "stock_price": 349.48, "utc_time": 1773151020000}, {"instrument": "AVGO", "mid_signal": -9564, "gamma_signal": -1523, "vega_signal": -3602, "option_type": "C", "stock_price": 349.39, "utc_time": 1773151025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.61, "utc_time": 1773151025000}, {"instrument": "AVGO", "mid_signal": -182504, "gamma_signal": -13335, "vega_signal": -34052, "option_type": "C", "stock_price": 349.54, "utc_time": 1773151030000}, {"instrument": "AVGO", "mid_signal": -14762, "gamma_signal": 2101, "vega_signal": 6446, "option_type": "P", "stock_price": 349.54, "utc_time": 1773151030000}, {"instrument": "AVGO", "mid_signal": -141010, "gamma_signal": -11943, "vega_signal": -30158, "option_type": "C", "stock_price": 349.54, "utc_time": 1773151035000}, {"instrument": "AVGO", "mid_signal": 1507, "gamma_signal": -228, "vega_signal": -885, "option_type": "P", "stock_price": 349.43, "utc_time": 1773151035000}, {"instrument": "AVGO", "mid_signal": 95575, "gamma_signal": 10509, "vega_signal": 25792, "option_type": "C", "stock_price": 349.43, "utc_time": 1773151040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.43, "utc_time": 1773151040000}, {"instrument": "AVGO", "mid_signal": 7049, "gamma_signal": 820, "vega_signal": 2014, "option_type": "C", "stock_price": 349.69, "utc_time": 1773151045000}, {"instrument": "AVGO", "mid_signal": 8019, "gamma_signal": -784, "vega_signal": -2170, "option_type": "P", "stock_price": 349.43, "utc_time": 1773151045000}, {"instrument": "AVGO", "mid_signal": 57535, "gamma_signal": 4844, "vega_signal": 12050, "option_type": "C", "stock_price": 349.74, "utc_time": 1773151050000}, {"instrument": "AVGO", "mid_signal": -14766, "gamma_signal": 2102, "vega_signal": 6447, "option_type": "P", "stock_price": 349.63, "utc_time": 1773151050000}, {"instrument": "AVGO", "mid_signal": 53230, "gamma_signal": 7096, "vega_signal": 17300, "option_type": "C", "stock_price": 349.99, "utc_time": 1773151055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.99, "utc_time": 1773151055000}, {"instrument": "AVGO", "mid_signal": 47740, "gamma_signal": 2523, "vega_signal": 6623, "option_type": "C", "stock_price": 350.3, "utc_time": 1773151060000}, {"instrument": "AVGO", "mid_signal": 4896, "gamma_signal": -553, "vega_signal": -1594, "option_type": "P", "stock_price": 350.03, "utc_time": 1773151060000}, {"instrument": "AVGO", "mid_signal": 70615, "gamma_signal": 8214, "vega_signal": 20177, "option_type": "C", "stock_price": 350.3, "utc_time": 1773151065000}, {"instrument": "AVGO", "mid_signal": 60771, "gamma_signal": -11244, "vega_signal": -33039, "option_type": "P", "stock_price": 350.3, "utc_time": 1773151065000}, {"instrument": "AVGO", "mid_signal": -124077, "gamma_signal": -11019, "vega_signal": -27659, "option_type": "C", "stock_price": 350.18, "utc_time": 1773151070000}, {"instrument": "AVGO", "mid_signal": 86436, "gamma_signal": -2093, "vega_signal": -3711, "option_type": "P", "stock_price": 350.3, "utc_time": 1773151070000}, {"instrument": "AVGO", "mid_signal": 183542, "gamma_signal": 18291, "vega_signal": 45350, "option_type": "C", "stock_price": 350.42, "utc_time": 1773151075000}, {"instrument": "AVGO", "mid_signal": -7603, "gamma_signal": 902, "vega_signal": 2671, "option_type": "P", "stock_price": 350.25, "utc_time": 1773151075000}, {"instrument": "AVGO", "mid_signal": -33257, "gamma_signal": -5642, "vega_signal": -13546, "option_type": "C", "stock_price": 350.35, "utc_time": 1773151080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.42, "utc_time": 1773151080000}, {"instrument": "AVGO", "mid_signal": -4161, "gamma_signal": -853, "vega_signal": -1991, "option_type": "C", "stock_price": 350.44, "utc_time": 1773151085000}, {"instrument": "AVGO", "mid_signal": 1241, "gamma_signal": -105, "vega_signal": -308, "option_type": "P", "stock_price": 350.44, "utc_time": 1773151085000}, {"instrument": "AVGO", "mid_signal": 157910, "gamma_signal": 13192, "vega_signal": 32467, "option_type": "C", "stock_price": 350.57, "utc_time": 1773151090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.44, "utc_time": 1773151090000}, {"instrument": "AVGO", "mid_signal": 33084, "gamma_signal": 1584, "vega_signal": 4320, "option_type": "C", "stock_price": 350.66, "utc_time": 1773151095000}, {"instrument": "AVGO", "mid_signal": 13494, "gamma_signal": -1384, "vega_signal": -3921, "option_type": "P", "stock_price": 350.66, "utc_time": 1773151095000}, {"instrument": "AVGO", "mid_signal": 16374, "gamma_signal": 2235, "vega_signal": 5135, "option_type": "C", "stock_price": 350.74, "utc_time": 1773151100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.66, "utc_time": 1773151100000}, {"instrument": "AVGO", "mid_signal": -136827, "gamma_signal": -8304, "vega_signal": -21128, "option_type": "C", "stock_price": 350.37, "utc_time": 1773151105000}, {"instrument": "AVGO", "mid_signal": -73116, "gamma_signal": 6574, "vega_signal": 18111, "option_type": "P", "stock_price": 350.37, "utc_time": 1773151105000}, {"instrument": "AVGO", "mid_signal": -56202, "gamma_signal": 990, "vega_signal": 1500, "option_type": "C", "stock_price": 350.12, "utc_time": 1773151110000}, {"instrument": "AVGO", "mid_signal": -15106, "gamma_signal": 846, "vega_signal": 2018, "option_type": "P", "stock_price": 350.12, "utc_time": 1773151110000}, {"instrument": "AVGO", "mid_signal": 12032, "gamma_signal": 1048, "vega_signal": 2311, "option_type": "C", "stock_price": 349.8, "utc_time": 1773151115000}, {"instrument": "AVGO", "mid_signal": -55909, "gamma_signal": 5664, "vega_signal": 15884, "option_type": "P", "stock_price": 349.8, "utc_time": 1773151115000}, {"instrument": "AVGO", "mid_signal": -13224, "gamma_signal": -1735, "vega_signal": -4145, "option_type": "C", "stock_price": 349.75, "utc_time": 1773151120000}, {"instrument": "AVGO", "mid_signal": -31528, "gamma_signal": 2366, "vega_signal": 6463, "option_type": "P", "stock_price": 349.75, "utc_time": 1773151120000}, {"instrument": "AVGO", "mid_signal": -46067, "gamma_signal": -3309, "vega_signal": -8488, "option_type": "C", "stock_price": 349.84, "utc_time": 1773151125000}, {"instrument": "AVGO", "mid_signal": -7506, "gamma_signal": 749, "vega_signal": 2094, "option_type": "P", "stock_price": 349.75, "utc_time": 1773151125000}, {"instrument": "AVGO", "mid_signal": 9468, "gamma_signal": 1093, "vega_signal": 2514, "option_type": "C", "stock_price": 349.96, "utc_time": 1773151130000}, {"instrument": "AVGO", "mid_signal": 58685, "gamma_signal": -4806, "vega_signal": -13084, "option_type": "P", "stock_price": 350, "utc_time": 1773151130000}, {"instrument": "AVGO", "mid_signal": 1450, "gamma_signal": -343, "vega_signal": -773, "option_type": "C", "stock_price": 350, "utc_time": 1773151135000}, {"instrument": "AVGO", "mid_signal": -29450, "gamma_signal": 3116, "vega_signal": 9414, "option_type": "P", "stock_price": 350, "utc_time": 1773151135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350, "utc_time": 1773151140000}, {"instrument": "AVGO", "mid_signal": -81194, "gamma_signal": 2604, "vega_signal": 6831, "option_type": "P", "stock_price": 349.88, "utc_time": 1773151140000}, {"instrument": "AVGO", "mid_signal": 175384, "gamma_signal": 10872, "vega_signal": 28590, "option_type": "C", "stock_price": 349.99, "utc_time": 1773151145000}, {"instrument": "AVGO", "mid_signal": 15194, "gamma_signal": -2118, "vega_signal": -6599, "option_type": "P", "stock_price": 349.99, "utc_time": 1773151145000}, {"instrument": "AVGO", "mid_signal": -140275, "gamma_signal": -8696, "vega_signal": -22867, "option_type": "C", "stock_price": 349.91, "utc_time": 1773151150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.91, "utc_time": 1773151150000}, {"instrument": "AVGO", "mid_signal": 26298, "gamma_signal": 3444, "vega_signal": 8363, "option_type": "C", "stock_price": 349.79, "utc_time": 1773151155000}, {"instrument": "AVGO", "mid_signal": -137998, "gamma_signal": 14405, "vega_signal": 39598, "option_type": "P", "stock_price": 349.61, "utc_time": 1773151155000}, {"instrument": "AVGO", "mid_signal": -7006, "gamma_signal": 291, "vega_signal": 488, "option_type": "C", "stock_price": 349.61, "utc_time": 1773151160000}, {"instrument": "AVGO", "mid_signal": 101947, "gamma_signal": -5724, "vega_signal": -13990, "option_type": "P", "stock_price": 350.04, "utc_time": 1773151160000}, {"instrument": "AVGO", "mid_signal": 88202, "gamma_signal": 6271, "vega_signal": 16202, "option_type": "C", "stock_price": 350.35, "utc_time": 1773151165000}, {"instrument": "AVGO", "mid_signal": 512496, "gamma_signal": -32761, "vega_signal": -83167, "option_type": "P", "stock_price": 350.16, "utc_time": 1773151165000}, {"instrument": "AVGO", "mid_signal": 35113, "gamma_signal": 2177, "vega_signal": 5724, "option_type": "C", "stock_price": 350.35, "utc_time": 1773151170000}, {"instrument": "AVGO", "mid_signal": 11190, "gamma_signal": -294, "vega_signal": -299, "option_type": "P", "stock_price": 350.35, "utc_time": 1773151170000}, {"instrument": "AVGO", "mid_signal": 41989, "gamma_signal": 2973, "vega_signal": 7680, "option_type": "C", "stock_price": 350.49, "utc_time": 1773151175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.35, "utc_time": 1773151175000}, {"instrument": "AVGO", "mid_signal": 38889, "gamma_signal": 3192, "vega_signal": 8089, "option_type": "C", "stock_price": 350.455, "utc_time": 1773151180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.49, "utc_time": 1773151180000}, {"instrument": "AVGO", "mid_signal": -530561, "gamma_signal": -51656, "vega_signal": -129051, "option_type": "C", "stock_price": 350.55, "utc_time": 1773151185000}, {"instrument": "AVGO", "mid_signal": 69278, "gamma_signal": -4630, "vega_signal": -13400, "option_type": "P", "stock_price": 350.71, "utc_time": 1773151185000}, {"instrument": "AVGO", "mid_signal": -5190, "gamma_signal": -148, "vega_signal": -418, "option_type": "C", "stock_price": 350.54, "utc_time": 1773151190000}, {"instrument": "AVGO", "mid_signal": 496, "gamma_signal": -69, "vega_signal": -295, "option_type": "P", "stock_price": 350.61, "utc_time": 1773151190000}, {"instrument": "AVGO", "mid_signal": 8462, "gamma_signal": 2577, "vega_signal": 6068, "option_type": "C", "stock_price": 350.54, "utc_time": 1773151195000}, {"instrument": "AVGO", "mid_signal": 18045, "gamma_signal": -1985, "vega_signal": -5482, "option_type": "P", "stock_price": 350.56, "utc_time": 1773151195000}, {"instrument": "AVGO", "mid_signal": -119229, "gamma_signal": -8260, "vega_signal": -20980, "option_type": "C", "stock_price": 349.87, "utc_time": 1773151200000}, {"instrument": "AVGO", "mid_signal": 8525, "gamma_signal": -1022, "vega_signal": -2903, "option_type": "P", "stock_price": 350.23, "utc_time": 1773151200000}, {"instrument": "AVGO", "mid_signal": 23923, "gamma_signal": 1742, "vega_signal": 4490, "option_type": "C", "stock_price": 350.18, "utc_time": 1773151205000}, {"instrument": "AVGO", "mid_signal": 365, "gamma_signal": -54, "vega_signal": -225, "option_type": "P", "stock_price": 349.87, "utc_time": 1773151205000}, {"instrument": "AVGO", "mid_signal": 18340, "gamma_signal": 1110, "vega_signal": 2861, "option_type": "C", "stock_price": 350.18, "utc_time": 1773151210000}, {"instrument": "AVGO", "mid_signal": 11479, "gamma_signal": -1251, "vega_signal": -3551, "option_type": "P", "stock_price": 350.18, "utc_time": 1773151210000}, {"instrument": "AVGO", "mid_signal": 16210, "gamma_signal": 4341, "vega_signal": 10403, "option_type": "C", "stock_price": 350.33, "utc_time": 1773151215000}, {"instrument": "AVGO", "mid_signal": 143551, "gamma_signal": -15640, "vega_signal": -44404, "option_type": "P", "stock_price": 350.33, "utc_time": 1773151215000}, {"instrument": "AVGO", "mid_signal": 2735, "gamma_signal": 672, "vega_signal": 1571, "option_type": "C", "stock_price": 350.1, "utc_time": 1773151220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.33, "utc_time": 1773151220000}, {"instrument": "AVGO", "mid_signal": -38710, "gamma_signal": -4363, "vega_signal": -10661, "option_type": "C", "stock_price": 349.93, "utc_time": 1773151225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.1, "utc_time": 1773151225000}, {"instrument": "AVGO", "mid_signal": 6853, "gamma_signal": 1462, "vega_signal": 3414, "option_type": "C", "stock_price": 350.02, "utc_time": 1773151230000}, {"instrument": "AVGO", "mid_signal": -16672, "gamma_signal": 1104, "vega_signal": 2859, "option_type": "P", "stock_price": 350.02, "utc_time": 1773151230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.02, "utc_time": 1773151235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.13, "utc_time": 1773151235000}, {"instrument": "AVGO", "mid_signal": -10465, "gamma_signal": -1543, "vega_signal": -3700, "option_type": "C", "stock_price": 350, "utc_time": 1773151240000}, {"instrument": "AVGO", "mid_signal": -161340, "gamma_signal": 13486, "vega_signal": 36372, "option_type": "P", "stock_price": 350.07, "utc_time": 1773151240000}, {"instrument": "AVGO", "mid_signal": 21098, "gamma_signal": 1112, "vega_signal": 2881, "option_type": "C", "stock_price": 349.83, "utc_time": 1773151245000}, {"instrument": "AVGO", "mid_signal": -44862, "gamma_signal": 4703, "vega_signal": 13760, "option_type": "P", "stock_price": 349.83, "utc_time": 1773151245000}, {"instrument": "AVGO", "mid_signal": -31080, "gamma_signal": -2183, "vega_signal": -5554, "option_type": "C", "stock_price": 349.86, "utc_time": 1773151250000}, {"instrument": "AVGO", "mid_signal": -60975, "gamma_signal": 6048, "vega_signal": 16873, "option_type": "P", "stock_price": 349.74, "utc_time": 1773151250000}, {"instrument": "AVGO", "mid_signal": -5536, "gamma_signal": -730, "vega_signal": -1733, "option_type": "C", "stock_price": 349.74, "utc_time": 1773151255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.74, "utc_time": 1773151255000}, {"instrument": "AVGO", "mid_signal": 18323, "gamma_signal": 1109, "vega_signal": 2858, "option_type": "C", "stock_price": 349.86, "utc_time": 1773151260000}, {"instrument": "AVGO", "mid_signal": -14758, "gamma_signal": 2024, "vega_signal": 6456, "option_type": "P", "stock_price": 349.85, "utc_time": 1773151260000}, {"instrument": "AVGO", "mid_signal": 14302, "gamma_signal": 1675, "vega_signal": 4062, "option_type": "C", "stock_price": 349.86, "utc_time": 1773151265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.86, "utc_time": 1773151265000}, {"instrument": "AVGO", "mid_signal": 140445, "gamma_signal": -29, "vega_signal": 2791, "option_type": "C", "stock_price": 349.71, "utc_time": 1773151270000}, {"instrument": "AVGO", "mid_signal": 19495, "gamma_signal": -1791, "vega_signal": -4809, "option_type": "P", "stock_price": 349.71, "utc_time": 1773151270000}, {"instrument": "AVGO", "mid_signal": 19757, "gamma_signal": 1313, "vega_signal": 3413, "option_type": "C", "stock_price": 349.64, "utc_time": 1773151275000}, {"instrument": "AVGO", "mid_signal": 2838, "gamma_signal": -407, "vega_signal": -1248, "option_type": "P", "stock_price": 349.71, "utc_time": 1773151275000}, {"instrument": "AVGO", "mid_signal": -186976, "gamma_signal": -13755, "vega_signal": -35048, "option_type": "C", "stock_price": 349.62, "utc_time": 1773151280000}, {"instrument": "AVGO", "mid_signal": -408, "gamma_signal": -944, "vega_signal": -3447, "option_type": "P", "stock_price": 349.8, "utc_time": 1773151280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.78, "utc_time": 1773151285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.78, "utc_time": 1773151285000}, {"instrument": "AVGO", "mid_signal": 32403, "gamma_signal": 2200, "vega_signal": 5658, "option_type": "C", "stock_price": 349.68, "utc_time": 1773151290000}, {"instrument": "AVGO", "mid_signal": -66879, "gamma_signal": 5245, "vega_signal": 13656, "option_type": "P", "stock_price": 349.68, "utc_time": 1773151290000}, {"instrument": "AVGO", "mid_signal": 35755, "gamma_signal": 4188, "vega_signal": 10155, "option_type": "C", "stock_price": 349.86, "utc_time": 1773151295000}, {"instrument": "AVGO", "mid_signal": 20528, "gamma_signal": -2997, "vega_signal": -8890, "option_type": "P", "stock_price": 349.86, "utc_time": 1773151295000}, {"instrument": "AVGO", "mid_signal": 632847, "gamma_signal": 40890, "vega_signal": 105752, "option_type": "C", "stock_price": 350.2, "utc_time": 1773151300000}, {"instrument": "AVGO", "mid_signal": 11455, "gamma_signal": 263, "vega_signal": 1331, "option_type": "P", "stock_price": 350.09, "utc_time": 1773151300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.2, "utc_time": 1773151305000}, {"instrument": "AVGO", "mid_signal": -122, "gamma_signal": 17, "vega_signal": 75, "option_type": "P", "stock_price": 350.25, "utc_time": 1773151305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.2, "utc_time": 1773151310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.2, "utc_time": 1773151310000}, {"instrument": "AVGO", "mid_signal": -21622, "gamma_signal": -3668, "vega_signal": -8697, "option_type": "C", "stock_price": 350.69, "utc_time": 1773151315000}, {"instrument": "AVGO", "mid_signal": -3062, "gamma_signal": 241, "vega_signal": 656, "option_type": "P", "stock_price": 350.69, "utc_time": 1773151315000}, {"instrument": "AVGO", "mid_signal": 128360, "gamma_signal": 9668, "vega_signal": 24467, "option_type": "C", "stock_price": 350.59, "utc_time": 1773151320000}, {"instrument": "AVGO", "mid_signal": -12579, "gamma_signal": 378, "vega_signal": 667, "option_type": "P", "stock_price": 350.72, "utc_time": 1773151320000}, {"instrument": "AVGO", "mid_signal": -20649, "gamma_signal": -2274, "vega_signal": -5436, "option_type": "C", "stock_price": 350.97, "utc_time": 1773151325000}, {"instrument": "AVGO", "mid_signal": -181, "gamma_signal": 24, "vega_signal": 107, "option_type": "P", "stock_price": 350.51, "utc_time": 1773151325000}, {"instrument": "AVGO", "mid_signal": -52712, "gamma_signal": -3409, "vega_signal": -8570, "option_type": "C", "stock_price": 350.67, "utc_time": 1773151330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.89, "utc_time": 1773151330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.41, "utc_time": 1773151335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.41, "utc_time": 1773151335000}, {"instrument": "AVGO", "mid_signal": 51632, "gamma_signal": 3056, "vega_signal": 7796, "option_type": "C", "stock_price": 350.42, "utc_time": 1773151340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.42, "utc_time": 1773151340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.42, "utc_time": 1773151345000}, {"instrument": "AVGO", "mid_signal": -2161, "gamma_signal": 227, "vega_signal": 685, "option_type": "P", "stock_price": 350.52, "utc_time": 1773151345000}, {"instrument": "AVGO", "mid_signal": 16494, "gamma_signal": 3121, "vega_signal": 7105, "option_type": "C", "stock_price": 350.45, "utc_time": 1773151350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.52, "utc_time": 1773151350000}, {"instrument": "AVGO", "mid_signal": -15604, "gamma_signal": -1168, "vega_signal": -2839, "option_type": "C", "stock_price": 350.28, "utc_time": 1773151355000}, {"instrument": "AVGO", "mid_signal": -217, "gamma_signal": 31, "vega_signal": 126, "option_type": "P", "stock_price": 350.28, "utc_time": 1773151355000}, {"instrument": "AVGO", "mid_signal": 25631, "gamma_signal": 2204, "vega_signal": 5405, "option_type": "C", "stock_price": 350.28, "utc_time": 1773151360000}, {"instrument": "AVGO", "mid_signal": 15493, "gamma_signal": -934, "vega_signal": -2375, "option_type": "P", "stock_price": 350.28, "utc_time": 1773151360000}, {"instrument": "AVGO", "mid_signal": 166, "gamma_signal": 45, "vega_signal": 99, "option_type": "C", "stock_price": 350.505, "utc_time": 1773151365000}, {"instrument": "AVGO", "mid_signal": 8087, "gamma_signal": -1176, "vega_signal": -3927, "option_type": "P", "stock_price": 350.505, "utc_time": 1773151365000}, {"instrument": "AVGO", "mid_signal": -12827, "gamma_signal": -1103, "vega_signal": -2705, "option_type": "C", "stock_price": 350.6, "utc_time": 1773151370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.505, "utc_time": 1773151370000}, {"instrument": "AVGO", "mid_signal": -5947, "gamma_signal": -1293, "vega_signal": -2979, "option_type": "C", "stock_price": 350.6, "utc_time": 1773151375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.6, "utc_time": 1773151375000}, {"instrument": "AVGO", "mid_signal": -498532, "gamma_signal": -57568, "vega_signal": -139989, "option_type": "C", "stock_price": 350, "utc_time": 1773151380000}, {"instrument": "AVGO", "mid_signal": 3420, "gamma_signal": -859, "vega_signal": -2312, "option_type": "P", "stock_price": 349.7, "utc_time": 1773151380000}, {"instrument": "AVGO", "mid_signal": -108900, "gamma_signal": -8760, "vega_signal": -22359, "option_type": "C", "stock_price": 349.47, "utc_time": 1773151385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.7, "utc_time": 1773151385000}, {"instrument": "AVGO", "mid_signal": 6429, "gamma_signal": 1378, "vega_signal": 3226, "option_type": "C", "stock_price": 349.47, "utc_time": 1773151390000}, {"instrument": "AVGO", "mid_signal": 497, "gamma_signal": -74, "vega_signal": -259, "option_type": "P", "stock_price": 349.47, "utc_time": 1773151390000}, {"instrument": "AVGO", "mid_signal": 98075, "gamma_signal": 10614, "vega_signal": 25943, "option_type": "C", "stock_price": 349.55, "utc_time": 1773151395000}, {"instrument": "AVGO", "mid_signal": -4837, "gamma_signal": 240, "vega_signal": 417, "option_type": "P", "stock_price": 349.55, "utc_time": 1773151395000}, {"instrument": "AVGO", "mid_signal": -7430, "gamma_signal": -845, "vega_signal": -2077, "option_type": "C", "stock_price": 349.55, "utc_time": 1773151400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.55, "utc_time": 1773151400000}, {"instrument": "AVGO", "mid_signal": 22004, "gamma_signal": 2607, "vega_signal": 6516, "option_type": "C", "stock_price": 349.54, "utc_time": 1773151405000}, {"instrument": "AVGO", "mid_signal": 15258, "gamma_signal": -2144, "vega_signal": -6715, "option_type": "P", "stock_price": 349.54, "utc_time": 1773151405000}, {"instrument": "AVGO", "mid_signal": 4947, "gamma_signal": 199, "vega_signal": 585, "option_type": "C", "stock_price": 349.54, "utc_time": 1773151410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.54, "utc_time": 1773151410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.54, "utc_time": 1773151415000}, {"instrument": "AVGO", "mid_signal": -11713, "gamma_signal": 1292, "vega_signal": 3588, "option_type": "P", "stock_price": 349.75, "utc_time": 1773151415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.75, "utc_time": 1773151420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.75, "utc_time": 1773151420000}, {"instrument": "AVGO", "mid_signal": 20520, "gamma_signal": -729, "vega_signal": -1608, "option_type": "C", "stock_price": 349.78, "utc_time": 1773151425000}, {"instrument": "AVGO", "mid_signal": -14616, "gamma_signal": 2050, "vega_signal": 6393, "option_type": "P", "stock_price": 349.76, "utc_time": 1773151425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.76, "utc_time": 1773151430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.76, "utc_time": 1773151430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.76, "utc_time": 1773151435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.76, "utc_time": 1773151435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.71, "utc_time": 1773151440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.71, "utc_time": 1773151440000}, {"instrument": "AVGO", "mid_signal": 5897, "gamma_signal": -264, "vega_signal": -437, "option_type": "C", "stock_price": 349.92, "utc_time": 1773151445000}, {"instrument": "AVGO", "mid_signal": 7921, "gamma_signal": -782, "vega_signal": -2153, "option_type": "P", "stock_price": 349.96, "utc_time": 1773151445000}, {"instrument": "AVGO", "mid_signal": -52633, "gamma_signal": -4391, "vega_signal": -11104, "option_type": "C", "stock_price": 349.91, "utc_time": 1773151450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.92, "utc_time": 1773151450000}, {"instrument": "AVGO", "mid_signal": 2731, "gamma_signal": 533, "vega_signal": 1208, "option_type": "C", "stock_price": 349.91, "utc_time": 1773151455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.91, "utc_time": 1773151455000}, {"instrument": "AVGO", "mid_signal": -4508, "gamma_signal": -63, "vega_signal": -288, "option_type": "C", "stock_price": 349.91, "utc_time": 1773151460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.91, "utc_time": 1773151460000}, {"instrument": "AVGO", "mid_signal": 23907, "gamma_signal": 2087, "vega_signal": 5251, "option_type": "C", "stock_price": 349.91, "utc_time": 1773151465000}, {"instrument": "AVGO", "mid_signal": 15839, "gamma_signal": -1563, "vega_signal": -4305, "option_type": "P", "stock_price": 349.91, "utc_time": 1773151465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.91, "utc_time": 1773151470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.91, "utc_time": 1773151470000}, {"instrument": "AVGO", "mid_signal": -47807, "gamma_signal": -4172, "vega_signal": -10501, "option_type": "C", "stock_price": 349.86, "utc_time": 1773151475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.99, "utc_time": 1773151475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.86, "utc_time": 1773151480000}, {"instrument": "AVGO", "mid_signal": -15024, "gamma_signal": 2113, "vega_signal": 6529, "option_type": "P", "stock_price": 349.99, "utc_time": 1773151480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350, "utc_time": 1773151485000}, {"instrument": "AVGO", "mid_signal": -13630, "gamma_signal": 1635, "vega_signal": 4536, "option_type": "P", "stock_price": 350, "utc_time": 1773151485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.07, "utc_time": 1773151490000}, {"instrument": "AVGO", "mid_signal": -15028, "gamma_signal": 2113, "vega_signal": 6530, "option_type": "P", "stock_price": 350.07, "utc_time": 1773151490000}, {"instrument": "AVGO", "mid_signal": -53376, "gamma_signal": -2868, "vega_signal": -7541, "option_type": "C", "stock_price": 349.68, "utc_time": 1773151495000}, {"instrument": "AVGO", "mid_signal": -50513, "gamma_signal": 3908, "vega_signal": 10241, "option_type": "P", "stock_price": 349.68, "utc_time": 1773151495000}, {"instrument": "AVGO", "mid_signal": -117639, "gamma_signal": -10081, "vega_signal": -25358, "option_type": "C", "stock_price": 349.68, "utc_time": 1773151500000}, {"instrument": "AVGO", "mid_signal": -35129, "gamma_signal": 2302, "vega_signal": 5704, "option_type": "P", "stock_price": 349.68, "utc_time": 1773151500000}, {"instrument": "AVGO", "mid_signal": 17473, "gamma_signal": 1098, "vega_signal": 2853, "option_type": "C", "stock_price": 349.87, "utc_time": 1773151505000}, {"instrument": "AVGO", "mid_signal": 14961, "gamma_signal": -2105, "vega_signal": -6505, "option_type": "P", "stock_price": 349.87, "utc_time": 1773151505000}, {"instrument": "AVGO", "mid_signal": -26281, "gamma_signal": -2703, "vega_signal": -6685, "option_type": "C", "stock_price": 349.835, "utc_time": 1773151510000}, {"instrument": "AVGO", "mid_signal": -19411, "gamma_signal": 1831, "vega_signal": 4792, "option_type": "P", "stock_price": 349.835, "utc_time": 1773151510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.835, "utc_time": 1773151515000}, {"instrument": "AVGO", "mid_signal": -130493, "gamma_signal": 11468, "vega_signal": 30754, "option_type": "P", "stock_price": 349.835, "utc_time": 1773151515000}, {"instrument": "AVGO", "mid_signal": 34943, "gamma_signal": 2195, "vega_signal": 5705, "option_type": "C", "stock_price": 349.84, "utc_time": 1773151520000}, {"instrument": "AVGO", "mid_signal": -920, "gamma_signal": 131, "vega_signal": 436, "option_type": "P", "stock_price": 349.84, "utc_time": 1773151520000}, {"instrument": "AVGO", "mid_signal": -35799, "gamma_signal": -4140, "vega_signal": -10148, "option_type": "C", "stock_price": 349.88, "utc_time": 1773151525000}, {"instrument": "AVGO", "mid_signal": -14967, "gamma_signal": 2106, "vega_signal": 6507, "option_type": "P", "stock_price": 350.01, "utc_time": 1773151525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.88, "utc_time": 1773151530000}, {"instrument": "AVGO", "mid_signal": 29405, "gamma_signal": -2227, "vega_signal": -5591, "option_type": "P", "stock_price": 349.88, "utc_time": 1773151530000}, {"instrument": "AVGO", "mid_signal": -45404, "gamma_signal": -4577, "vega_signal": -11340, "option_type": "C", "stock_price": 349.82, "utc_time": 1773151535000}, {"instrument": "AVGO", "mid_signal": -93923, "gamma_signal": 2391, "vega_signal": 3906, "option_type": "P", "stock_price": 349.88, "utc_time": 1773151535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.82, "utc_time": 1773151540000}, {"instrument": "AVGO", "mid_signal": -14958, "gamma_signal": 2105, "vega_signal": 6504, "option_type": "P", "stock_price": 349.82, "utc_time": 1773151540000}, {"instrument": "AVGO", "mid_signal": 69193, "gamma_signal": 7877, "vega_signal": 19350, "option_type": "C", "stock_price": 349.92, "utc_time": 1773151545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.82, "utc_time": 1773151545000}, {"instrument": "AVGO", "mid_signal": 11963, "gamma_signal": 1047, "vega_signal": 2626, "option_type": "C", "stock_price": 349.82, "utc_time": 1773151550000}, {"instrument": "AVGO", "mid_signal": 19410, "gamma_signal": -1831, "vega_signal": -4792, "option_type": "P", "stock_price": 349.82, "utc_time": 1773151550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.91, "utc_time": 1773151555000}, {"instrument": "AVGO", "mid_signal": -14966, "gamma_signal": 2106, "vega_signal": 6507, "option_type": "P", "stock_price": 349.99, "utc_time": 1773151555000}, {"instrument": "AVGO", "mid_signal": 269709, "gamma_signal": 17424, "vega_signal": 43414, "option_type": "C", "stock_price": 350.09, "utc_time": 1773151560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.99, "utc_time": 1773151560000}, {"instrument": "AVGO", "mid_signal": -2362, "gamma_signal": -128, "vega_signal": -342, "option_type": "C", "stock_price": 349.91, "utc_time": 1773151565000}, {"instrument": "AVGO", "mid_signal": -28862, "gamma_signal": 2153, "vega_signal": 5574, "option_type": "P", "stock_price": 350.09, "utc_time": 1773151565000}, {"instrument": "AVGO", "mid_signal": -81287, "gamma_signal": -4044, "vega_signal": -10504, "option_type": "C", "stock_price": 349.7, "utc_time": 1773151570000}, {"instrument": "AVGO", "mid_signal": 61640, "gamma_signal": -5088, "vega_signal": -13344, "option_type": "P", "stock_price": 349.7, "utc_time": 1773151570000}, {"instrument": "AVGO", "mid_signal": -46452, "gamma_signal": -3784, "vega_signal": -9037, "option_type": "C", "stock_price": 349.72, "utc_time": 1773151575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.54, "utc_time": 1773151575000}, {"instrument": "AVGO", "mid_signal": -720216, "gamma_signal": -55153, "vega_signal": -133401, "option_type": "C", "stock_price": 348.84, "utc_time": 1773151580000}, {"instrument": "AVGO", "mid_signal": -447060, "gamma_signal": 44175, "vega_signal": 122338, "option_type": "P", "stock_price": 348.98, "utc_time": 1773151580000}, {"instrument": "AVGO", "mid_signal": -54720, "gamma_signal": -8756, "vega_signal": -20756, "option_type": "C", "stock_price": 348.84, "utc_time": 1773151585000}, {"instrument": "AVGO", "mid_signal": -45989, "gamma_signal": 4865, "vega_signal": 13793, "option_type": "P", "stock_price": 348.84, "utc_time": 1773151585000}, {"instrument": "AVGO", "mid_signal": -87106, "gamma_signal": -7962, "vega_signal": -19036, "option_type": "C", "stock_price": 348.68, "utc_time": 1773151590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.68, "utc_time": 1773151590000}, {"instrument": "AVGO", "mid_signal": 53141, "gamma_signal": 4575, "vega_signal": 11119, "option_type": "C", "stock_price": 348.68, "utc_time": 1773151595000}, {"instrument": "AVGO", "mid_signal": -10822, "gamma_signal": 1567, "vega_signal": 4991, "option_type": "P", "stock_price": 348.68, "utc_time": 1773151595000}, {"instrument": "AVGO", "mid_signal": 270019, "gamma_signal": 24052, "vega_signal": 58273, "option_type": "C", "stock_price": 348.97, "utc_time": 1773151600000}, {"instrument": "AVGO", "mid_signal": -60786, "gamma_signal": 5614, "vega_signal": 15003, "option_type": "P", "stock_price": 348.68, "utc_time": 1773151600000}, {"instrument": "AVGO", "mid_signal": 72461, "gamma_signal": 3799, "vega_signal": 9543, "option_type": "C", "stock_price": 348.9, "utc_time": 1773151605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.97, "utc_time": 1773151605000}, {"instrument": "AVGO", "mid_signal": -42526, "gamma_signal": -3179, "vega_signal": -7619, "option_type": "C", "stock_price": 348.81, "utc_time": 1773151610000}, {"instrument": "AVGO", "mid_signal": -122870, "gamma_signal": 12171, "vega_signal": 33811, "option_type": "P", "stock_price": 348.81, "utc_time": 1773151610000}, {"instrument": "AVGO", "mid_signal": -89234, "gamma_signal": -6861, "vega_signal": -16782, "option_type": "C", "stock_price": 348.74, "utc_time": 1773151615000}, {"instrument": "AVGO", "mid_signal": -3146, "gamma_signal": 806, "vega_signal": 2879, "option_type": "P", "stock_price": 348.74, "utc_time": 1773151615000}, {"instrument": "AVGO", "mid_signal": 6243, "gamma_signal": 1403, "vega_signal": 3127, "option_type": "C", "stock_price": 348.5, "utc_time": 1773151620000}, {"instrument": "AVGO", "mid_signal": -278444, "gamma_signal": 21567, "vega_signal": 55887, "option_type": "P", "stock_price": 348.4, "utc_time": 1773151620000}, {"instrument": "AVGO", "mid_signal": 68209, "gamma_signal": 7325, "vega_signal": 17684, "option_type": "C", "stock_price": 348.37, "utc_time": 1773151625000}, {"instrument": "AVGO", "mid_signal": 31671, "gamma_signal": -2209, "vega_signal": -5513, "option_type": "P", "stock_price": 348.39, "utc_time": 1773151625000}, {"instrument": "AVGO", "mid_signal": 10725, "gamma_signal": 1773, "vega_signal": 4258, "option_type": "C", "stock_price": 348.39, "utc_time": 1773151630000}, {"instrument": "AVGO", "mid_signal": -105196, "gamma_signal": 7135, "vega_signal": 17633, "option_type": "P", "stock_price": 348.39, "utc_time": 1773151630000}, {"instrument": "AVGO", "mid_signal": 48635, "gamma_signal": 4229, "vega_signal": 10331, "option_type": "C", "stock_price": 348.57, "utc_time": 1773151635000}, {"instrument": "AVGO", "mid_signal": -11179, "gamma_signal": 1678, "vega_signal": 5106, "option_type": "P", "stock_price": 348.57, "utc_time": 1773151635000}, {"instrument": "AVGO", "mid_signal": 215421, "gamma_signal": 6807, "vega_signal": 19855, "option_type": "C", "stock_price": 348.58, "utc_time": 1773151640000}, {"instrument": "AVGO", "mid_signal": -18612, "gamma_signal": 1167, "vega_signal": 2823, "option_type": "P", "stock_price": 348.58, "utc_time": 1773151640000}, {"instrument": "AVGO", "mid_signal": -568838, "gamma_signal": -42707, "vega_signal": -104403, "option_type": "C", "stock_price": 348.58, "utc_time": 1773151645000}, {"instrument": "AVGO", "mid_signal": -61070, "gamma_signal": 7037, "vega_signal": 18992, "option_type": "P", "stock_price": 348.58, "utc_time": 1773151645000}, {"instrument": "AVGO", "mid_signal": -80283, "gamma_signal": -7415, "vega_signal": -18101, "option_type": "C", "stock_price": 348.63, "utc_time": 1773151650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.58, "utc_time": 1773151650000}, {"instrument": "AVGO", "mid_signal": -110839, "gamma_signal": -12077, "vega_signal": -29364, "option_type": "C", "stock_price": 348.63, "utc_time": 1773151655000}, {"instrument": "AVGO", "mid_signal": -11186, "gamma_signal": 1679, "vega_signal": 5109, "option_type": "P", "stock_price": 348.81, "utc_time": 1773151655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.81, "utc_time": 1773151660000}, {"instrument": "AVGO", "mid_signal": -19920, "gamma_signal": 996, "vega_signal": 2325, "option_type": "P", "stock_price": 348.54, "utc_time": 1773151660000}, {"instrument": "AVGO", "mid_signal": -325235, "gamma_signal": -23085, "vega_signal": -56449, "option_type": "C", "stock_price": 348.52, "utc_time": 1773151665000}, {"instrument": "AVGO", "mid_signal": -149826, "gamma_signal": 14672, "vega_signal": 39012, "option_type": "P", "stock_price": 348.6, "utc_time": 1773151665000}, {"instrument": "AVGO", "mid_signal": -210171, "gamma_signal": -20959, "vega_signal": -50424, "option_type": "C", "stock_price": 348.2, "utc_time": 1773151670000}, {"instrument": "AVGO", "mid_signal": -231283, "gamma_signal": 19440, "vega_signal": 50296, "option_type": "P", "stock_price": 348.2, "utc_time": 1773151670000}, {"instrument": "AVGO", "mid_signal": -130439, "gamma_signal": -11441, "vega_signal": -28069, "option_type": "C", "stock_price": 348.29, "utc_time": 1773151675000}, {"instrument": "AVGO", "mid_signal": 55411, "gamma_signal": -5194, "vega_signal": -13799, "option_type": "P", "stock_price": 348.29, "utc_time": 1773151675000}, {"instrument": "AVGO", "mid_signal": -192828, "gamma_signal": -24731, "vega_signal": -59081, "option_type": "C", "stock_price": 348, "utc_time": 1773151680000}, {"instrument": "AVGO", "mid_signal": -80831, "gamma_signal": 7508, "vega_signal": 19678, "option_type": "P", "stock_price": 348, "utc_time": 1773151680000}, {"instrument": "AVGO", "mid_signal": 63495, "gamma_signal": 5687, "vega_signal": 13962, "option_type": "C", "stock_price": 348.1, "utc_time": 1773151685000}, {"instrument": "AVGO", "mid_signal": 76516, "gamma_signal": -4590, "vega_signal": -11206, "option_type": "P", "stock_price": 348.1, "utc_time": 1773151685000}, {"instrument": "AVGO", "mid_signal": -51905, "gamma_signal": -4969, "vega_signal": -12275, "option_type": "C", "stock_price": 348.18, "utc_time": 1773151690000}, {"instrument": "AVGO", "mid_signal": 167351, "gamma_signal": -10523, "vega_signal": -26276, "option_type": "P", "stock_price": 348.18, "utc_time": 1773151690000}, {"instrument": "AVGO", "mid_signal": 35291, "gamma_signal": 5138, "vega_signal": 12333, "option_type": "C", "stock_price": 348.18, "utc_time": 1773151695000}, {"instrument": "AVGO", "mid_signal": 152600, "gamma_signal": -10763, "vega_signal": -26872, "option_type": "P", "stock_price": 348.18, "utc_time": 1773151695000}, {"instrument": "AVGO", "mid_signal": -148764, "gamma_signal": -10571, "vega_signal": -26765, "option_type": "C", "stock_price": 348.13, "utc_time": 1773151700000}, {"instrument": "AVGO", "mid_signal": -84116, "gamma_signal": 5508, "vega_signal": 12620, "option_type": "P", "stock_price": 348.13, "utc_time": 1773151700000}, {"instrument": "AVGO", "mid_signal": 11764, "gamma_signal": 865, "vega_signal": 2154, "option_type": "C", "stock_price": 348.21, "utc_time": 1773151705000}, {"instrument": "AVGO", "mid_signal": 81348, "gamma_signal": -5668, "vega_signal": -14078, "option_type": "P", "stock_price": 348.23, "utc_time": 1773151705000}, {"instrument": "AVGO", "mid_signal": -5182, "gamma_signal": -862, "vega_signal": -2024, "option_type": "C", "stock_price": 348.185, "utc_time": 1773151710000}, {"instrument": "AVGO", "mid_signal": -5557, "gamma_signal": 1052, "vega_signal": 3528, "option_type": "P", "stock_price": 348.3, "utc_time": 1773151710000}, {"instrument": "AVGO", "mid_signal": 24095, "gamma_signal": 2635, "vega_signal": 6461, "option_type": "C", "stock_price": 348.17, "utc_time": 1773151715000}, {"instrument": "AVGO", "mid_signal": 13548, "gamma_signal": -1067, "vega_signal": -2716, "option_type": "P", "stock_price": 348.31, "utc_time": 1773151715000}, {"instrument": "AVGO", "mid_signal": 82534, "gamma_signal": 8340, "vega_signal": 20487, "option_type": "C", "stock_price": 348.34, "utc_time": 1773151720000}, {"instrument": "AVGO", "mid_signal": 271015, "gamma_signal": -21338, "vega_signal": -54325, "option_type": "P", "stock_price": 348.38, "utc_time": 1773151720000}, {"instrument": "AVGO", "mid_signal": -23972, "gamma_signal": -2689, "vega_signal": -6762, "option_type": "C", "stock_price": 348.31, "utc_time": 1773151725000}, {"instrument": "AVGO", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 348.31, "utc_time": 1773151725000}, {"instrument": "AVGO", "mid_signal": -31154, "gamma_signal": -2983, "vega_signal": -7368, "option_type": "C", "stock_price": 348.31, "utc_time": 1773151730000}, {"instrument": "AVGO", "mid_signal": 33427, "gamma_signal": -2384, "vega_signal": -6182, "option_type": "P", "stock_price": 348.28, "utc_time": 1773151730000}, {"instrument": "AVGO", "mid_signal": -61910, "gamma_signal": -9995, "vega_signal": -23247, "option_type": "C", "stock_price": 348.29, "utc_time": 1773151735000}, {"instrument": "AVGO", "mid_signal": -2364, "gamma_signal": 313, "vega_signal": 929, "option_type": "P", "stock_price": 348.29, "utc_time": 1773151735000}, {"instrument": "AVGO", "mid_signal": -80943, "gamma_signal": -9897, "vega_signal": -23861, "option_type": "C", "stock_price": 348.09, "utc_time": 1773151740000}, {"instrument": "AVGO", "mid_signal": -49194, "gamma_signal": 5441, "vega_signal": 15365, "option_type": "P", "stock_price": 348.09, "utc_time": 1773151740000}, {"instrument": "AVGO", "mid_signal": -157596, "gamma_signal": -15871, "vega_signal": -38543, "option_type": "C", "stock_price": 347.77, "utc_time": 1773151745000}, {"instrument": "AVGO", "mid_signal": -306447, "gamma_signal": 11694, "vega_signal": 27011, "option_type": "P", "stock_price": 347.75, "utc_time": 1773151745000}, {"instrument": "AVGO", "mid_signal": 7489, "gamma_signal": -11284, "vega_signal": -25183, "option_type": "C", "stock_price": 347.81, "utc_time": 1773151750000}, {"instrument": "AVGO", "mid_signal": -101515, "gamma_signal": 7603, "vega_signal": 19703, "option_type": "P", "stock_price": 347.81, "utc_time": 1773151750000}, {"instrument": "AVGO", "mid_signal": 28440, "gamma_signal": 3698, "vega_signal": 8763, "option_type": "C", "stock_price": 347.98, "utc_time": 1773151755000}, {"instrument": "AVGO", "mid_signal": 108426, "gamma_signal": -8843, "vega_signal": -23050, "option_type": "P", "stock_price": 347.87, "utc_time": 1773151755000}, {"instrument": "AVGO", "mid_signal": -1533, "gamma_signal": -1111, "vega_signal": -2461, "option_type": "C", "stock_price": 348.04, "utc_time": 1773151760000}, {"instrument": "AVGO", "mid_signal": -19815, "gamma_signal": 2358, "vega_signal": 6601, "option_type": "P", "stock_price": 348.04, "utc_time": 1773151760000}, {"instrument": "AVGO", "mid_signal": -26901, "gamma_signal": -2405, "vega_signal": -5907, "option_type": "C", "stock_price": 348.02, "utc_time": 1773151765000}, {"instrument": "AVGO", "mid_signal": -95669, "gamma_signal": 5492, "vega_signal": 14000, "option_type": "P", "stock_price": 348.02, "utc_time": 1773151765000}, {"instrument": "AVGO", "mid_signal": 93231, "gamma_signal": 10454, "vega_signal": 25056, "option_type": "C", "stock_price": 348.1, "utc_time": 1773151770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.02, "utc_time": 1773151770000}, {"instrument": "AVGO", "mid_signal": 2742, "gamma_signal": 446, "vega_signal": 1040, "option_type": "C", "stock_price": 348.14, "utc_time": 1773151775000}, {"instrument": "AVGO", "mid_signal": 22343, "gamma_signal": -1938, "vega_signal": -5067, "option_type": "P", "stock_price": 348.14, "utc_time": 1773151775000}, {"instrument": "AVGO", "mid_signal": -87577, "gamma_signal": -15091, "vega_signal": -35007, "option_type": "C", "stock_price": 348.12, "utc_time": 1773151780000}, {"instrument": "AVGO", "mid_signal": 133976, "gamma_signal": -7691, "vega_signal": -19606, "option_type": "P", "stock_price": 348.12, "utc_time": 1773151780000}, {"instrument": "AVGO", "mid_signal": 34203, "gamma_signal": 4427, "vega_signal": 10486, "option_type": "C", "stock_price": 348.04, "utc_time": 1773151785000}, {"instrument": "AVGO", "mid_signal": -114652, "gamma_signal": 8550, "vega_signal": 21828, "option_type": "P", "stock_price": 348.04, "utc_time": 1773151785000}, {"instrument": "AVGO", "mid_signal": -82842, "gamma_signal": -3395, "vega_signal": -9576, "option_type": "C", "stock_price": 348.19, "utc_time": 1773151790000}, {"instrument": "AVGO", "mid_signal": 1317, "gamma_signal": -188, "vega_signal": -583, "option_type": "P", "stock_price": 348.19, "utc_time": 1773151790000}, {"instrument": "AVGO", "mid_signal": 268813, "gamma_signal": 17907, "vega_signal": 45271, "option_type": "C", "stock_price": 348.32, "utc_time": 1773151795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.19, "utc_time": 1773151795000}, {"instrument": "AVGO", "mid_signal": 818813, "gamma_signal": 90843, "vega_signal": 215384, "option_type": "C", "stock_price": 348.58, "utc_time": 1773151800000}, {"instrument": "AVGO", "mid_signal": 263709, "gamma_signal": -18341, "vega_signal": -47608, "option_type": "P", "stock_price": 348.58, "utc_time": 1773151800000}, {"instrument": "AVGO", "mid_signal": -68178, "gamma_signal": -5574, "vega_signal": -13316, "option_type": "C", "stock_price": 348.84, "utc_time": 1773151805000}, {"instrument": "AVGO", "mid_signal": -138, "gamma_signal": -263, "vega_signal": -876, "option_type": "P", "stock_price": 348.84, "utc_time": 1773151805000}, {"instrument": "AVGO", "mid_signal": 41146, "gamma_signal": 3358, "vega_signal": 7879, "option_type": "C", "stock_price": 348.98, "utc_time": 1773151810000}, {"instrument": "AVGO", "mid_signal": 18954, "gamma_signal": -1108, "vega_signal": -2881, "option_type": "P", "stock_price": 348.98, "utc_time": 1773151810000}, {"instrument": "AVGO", "mid_signal": -9647, "gamma_signal": -1354, "vega_signal": -3109, "option_type": "C", "stock_price": 348.84, "utc_time": 1773151815000}, {"instrument": "AVGO", "mid_signal": 80617, "gamma_signal": -5327, "vega_signal": -14088, "option_type": "P", "stock_price": 348.84, "utc_time": 1773151815000}, {"instrument": "AVGO", "mid_signal": -35094, "gamma_signal": -4067, "vega_signal": -9377, "option_type": "C", "stock_price": 348.73, "utc_time": 1773151820000}, {"instrument": "AVGO", "mid_signal": 32345, "gamma_signal": -2117, "vega_signal": -5532, "option_type": "P", "stock_price": 348.87, "utc_time": 1773151820000}, {"instrument": "AVGO", "mid_signal": -15910, "gamma_signal": -1160, "vega_signal": -2811, "option_type": "C", "stock_price": 349, "utc_time": 1773151825000}, {"instrument": "AVGO", "mid_signal": 7069, "gamma_signal": -716, "vega_signal": -2002, "option_type": "P", "stock_price": 348.73, "utc_time": 1773151825000}, {"instrument": "AVGO", "mid_signal": 139868, "gamma_signal": 8886, "vega_signal": 21883, "option_type": "C", "stock_price": 348.7, "utc_time": 1773151830000}, {"instrument": "AVGO", "mid_signal": 70199, "gamma_signal": -6169, "vega_signal": -17453, "option_type": "P", "stock_price": 349.05, "utc_time": 1773151830000}, {"instrument": "AVGO", "mid_signal": 305834, "gamma_signal": 4941, "vega_signal": 14428, "option_type": "C", "stock_price": 348.7, "utc_time": 1773151835000}, {"instrument": "AVGO", "mid_signal": 47614, "gamma_signal": -3296, "vega_signal": -8871, "option_type": "P", "stock_price": 348.7, "utc_time": 1773151835000}, {"instrument": "AVGO", "mid_signal": 5722, "gamma_signal": 115, "vega_signal": 375, "option_type": "C", "stock_price": 349, "utc_time": 1773151840000}, {"instrument": "AVGO", "mid_signal": -8888, "gamma_signal": 834, "vega_signal": 2277, "option_type": "P", "stock_price": 348.9, "utc_time": 1773151840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349, "utc_time": 1773151845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349, "utc_time": 1773151845000}, {"instrument": "AVGO", "mid_signal": 85408, "gamma_signal": 4535, "vega_signal": 11084, "option_type": "C", "stock_price": 348.96, "utc_time": 1773151850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349, "utc_time": 1773151850000}, {"instrument": "AVGO", "mid_signal": -55602, "gamma_signal": -4387, "vega_signal": -10564, "option_type": "C", "stock_price": 348.61, "utc_time": 1773151855000}, {"instrument": "AVGO", "mid_signal": -8886, "gamma_signal": 834, "vega_signal": 2277, "option_type": "P", "stock_price": 348.8, "utc_time": 1773151855000}, {"instrument": "AVGO", "mid_signal": -15919, "gamma_signal": -1161, "vega_signal": -2813, "option_type": "C", "stock_price": 348.75, "utc_time": 1773151860000}, {"instrument": "AVGO", "mid_signal": 101, "gamma_signal": -13, "vega_signal": -63, "option_type": "P", "stock_price": 348.75, "utc_time": 1773151860000}, {"instrument": "AVGO", "mid_signal": -241849, "gamma_signal": -19726, "vega_signal": -48836, "option_type": "C", "stock_price": 348.83, "utc_time": 1773151865000}, {"instrument": "AVGO", "mid_signal": 42686, "gamma_signal": -2145, "vega_signal": -5438, "option_type": "P", "stock_price": 348.83, "utc_time": 1773151865000}, {"instrument": "AVGO", "mid_signal": 27248, "gamma_signal": 3070, "vega_signal": 7376, "option_type": "C", "stock_price": 349.1, "utc_time": 1773151870000}, {"instrument": "AVGO", "mid_signal": 10153, "gamma_signal": -1446, "vega_signal": -4709, "option_type": "P", "stock_price": 349.1, "utc_time": 1773151870000}, {"instrument": "AVGO", "mid_signal": -162536, "gamma_signal": -11282, "vega_signal": -28234, "option_type": "C", "stock_price": 349.18, "utc_time": 1773151875000}, {"instrument": "AVGO", "mid_signal": -31659, "gamma_signal": 2268, "vega_signal": 5629, "option_type": "P", "stock_price": 349.18, "utc_time": 1773151875000}, {"instrument": "AVGO", "mid_signal": -502946, "gamma_signal": -48243, "vega_signal": -116134, "option_type": "C", "stock_price": 349.03, "utc_time": 1773151880000}, {"instrument": "AVGO", "mid_signal": -9969, "gamma_signal": 1099, "vega_signal": 3117, "option_type": "P", "stock_price": 349.02, "utc_time": 1773151880000}, {"instrument": "AVGO", "mid_signal": 701987, "gamma_signal": 34822, "vega_signal": 89403, "option_type": "C", "stock_price": 349.27, "utc_time": 1773151885000}, {"instrument": "AVGO", "mid_signal": -27192, "gamma_signal": 1955, "vega_signal": 5055, "option_type": "P", "stock_price": 349.27, "utc_time": 1773151885000}, {"instrument": "AVGO", "mid_signal": -46869, "gamma_signal": -3629, "vega_signal": -8888, "option_type": "C", "stock_price": 349.06, "utc_time": 1773151890000}, {"instrument": "AVGO", "mid_signal": -36987, "gamma_signal": 2859, "vega_signal": 7305, "option_type": "P", "stock_price": 349.02, "utc_time": 1773151890000}, {"instrument": "AVGO", "mid_signal": 12751, "gamma_signal": 2737, "vega_signal": 6258, "option_type": "C", "stock_price": 349.06, "utc_time": 1773151895000}, {"instrument": "AVGO", "mid_signal": 59095, "gamma_signal": -3747, "vega_signal": -9627, "option_type": "P", "stock_price": 349.06, "utc_time": 1773151895000}, {"instrument": "AVGO", "mid_signal": 87206, "gamma_signal": 4570, "vega_signal": 11366, "option_type": "C", "stock_price": 349.06, "utc_time": 1773151900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.06, "utc_time": 1773151900000}, {"instrument": "AVGO", "mid_signal": -10645, "gamma_signal": -1035, "vega_signal": -2487, "option_type": "C", "stock_price": 349.06, "utc_time": 1773151905000}, {"instrument": "AVGO", "mid_signal": -3161, "gamma_signal": 390, "vega_signal": 1158, "option_type": "P", "stock_price": 349.01, "utc_time": 1773151905000}, {"instrument": "AVGO", "mid_signal": 18263, "gamma_signal": 2314, "vega_signal": 5481, "option_type": "C", "stock_price": 349.32, "utc_time": 1773151910000}, {"instrument": "AVGO", "mid_signal": 6814, "gamma_signal": -710, "vega_signal": -1960, "option_type": "P", "stock_price": 349.32, "utc_time": 1773151910000}, {"instrument": "AVGO", "mid_signal": 244, "gamma_signal": 1198, "vega_signal": 2506, "option_type": "C", "stock_price": 349.49, "utc_time": 1773151915000}, {"instrument": "AVGO", "mid_signal": 5346, "gamma_signal": -592, "vega_signal": -1680, "option_type": "P", "stock_price": 349.49, "utc_time": 1773151915000}, {"instrument": "AVGO", "mid_signal": 353459, "gamma_signal": 42901, "vega_signal": 100928, "option_type": "C", "stock_price": 349.6, "utc_time": 1773151920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.49, "utc_time": 1773151920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.6, "utc_time": 1773151925000}, {"instrument": "AVGO", "mid_signal": -1994, "gamma_signal": 255, "vega_signal": 1246, "option_type": "P", "stock_price": 349.67, "utc_time": 1773151925000}, {"instrument": "AVGO", "mid_signal": -45541, "gamma_signal": -6384, "vega_signal": -14804, "option_type": "C", "stock_price": 349.69, "utc_time": 1773151930000}, {"instrument": "AVGO", "mid_signal": 17619, "gamma_signal": -1124, "vega_signal": -2845, "option_type": "P", "stock_price": 349.69, "utc_time": 1773151930000}, {"instrument": "AVGO", "mid_signal": 28891, "gamma_signal": 2279, "vega_signal": 5555, "option_type": "C", "stock_price": 349.69, "utc_time": 1773151935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.69, "utc_time": 1773151935000}, {"instrument": "AVGO", "mid_signal": -106147, "gamma_signal": -7111, "vega_signal": -17666, "option_type": "C", "stock_price": 349.69, "utc_time": 1773151940000}, {"instrument": "AVGO", "mid_signal": 5118, "gamma_signal": -417, "vega_signal": -1066, "option_type": "P", "stock_price": 349.69, "utc_time": 1773151940000}, {"instrument": "AVGO", "mid_signal": -182790, "gamma_signal": -27441, "vega_signal": -62865, "option_type": "C", "stock_price": 349.56, "utc_time": 1773151945000}, {"instrument": "AVGO", "mid_signal": -17614, "gamma_signal": 1124, "vega_signal": 2844, "option_type": "P", "stock_price": 349.59, "utc_time": 1773151945000}, {"instrument": "AVGO", "mid_signal": -159629, "gamma_signal": -6677, "vega_signal": -17406, "option_type": "C", "stock_price": 349.51, "utc_time": 1773151950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.52, "utc_time": 1773151950000}, {"instrument": "AVGO", "mid_signal": -22869, "gamma_signal": -1039, "vega_signal": -2632, "option_type": "C", "stock_price": 349.83, "utc_time": 1773151955000}, {"instrument": "AVGO", "mid_signal": 8064, "gamma_signal": -779, "vega_signal": -2169, "option_type": "P", "stock_price": 349.82, "utc_time": 1773151955000}, {"instrument": "AVGO", "mid_signal": 14449, "gamma_signal": 1140, "vega_signal": 2778, "option_type": "C", "stock_price": 349.78, "utc_time": 1773151960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.82, "utc_time": 1773151960000}, {"instrument": "AVGO", "mid_signal": 4020, "gamma_signal": 985, "vega_signal": 2146, "option_type": "C", "stock_price": 349.78, "utc_time": 1773151965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.78, "utc_time": 1773151965000}, {"instrument": "AVGO", "mid_signal": 132948, "gamma_signal": 8122, "vega_signal": 20439, "option_type": "C", "stock_price": 349.78, "utc_time": 1773151970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.78, "utc_time": 1773151970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.78, "utc_time": 1773151975000}, {"instrument": "AVGO", "mid_signal": 8064, "gamma_signal": -779, "vega_signal": -2169, "option_type": "P", "stock_price": 349.82, "utc_time": 1773151975000}, {"instrument": "AVGO", "mid_signal": -207493, "gamma_signal": -11690, "vega_signal": -29347, "option_type": "C", "stock_price": 349.72, "utc_time": 1773151980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.82, "utc_time": 1773151980000}, {"instrument": "AVGO", "mid_signal": -285581, "gamma_signal": -20942, "vega_signal": -50949, "option_type": "C", "stock_price": 349.72, "utc_time": 1773151985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.72, "utc_time": 1773151985000}, {"instrument": "AVGO", "mid_signal": -119019, "gamma_signal": -6567, "vega_signal": -16297, "option_type": "C", "stock_price": 349.4, "utc_time": 1773151990000}, {"instrument": "AVGO", "mid_signal": -7902, "gamma_signal": 769, "vega_signal": 2144, "option_type": "P", "stock_price": 349.4, "utc_time": 1773151990000}, {"instrument": "AVGO", "mid_signal": 42686, "gamma_signal": 1914, "vega_signal": 4985, "option_type": "C", "stock_price": 349.45, "utc_time": 1773151995000}, {"instrument": "AVGO", "mid_signal": 46550, "gamma_signal": -3884, "vega_signal": -11038, "option_type": "P", "stock_price": 349.3, "utc_time": 1773151995000}, {"instrument": "AVGO", "mid_signal": 15997, "gamma_signal": 5350, "vega_signal": 11628, "option_type": "C", "stock_price": 349.3, "utc_time": 1773152000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.3, "utc_time": 1773152000000}, {"instrument": "AVGO", "mid_signal": 11800, "gamma_signal": 1089, "vega_signal": 2605, "option_type": "C", "stock_price": 349.3, "utc_time": 1773152005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.3, "utc_time": 1773152005000}, {"instrument": "AVGO", "mid_signal": -23609, "gamma_signal": -2179, "vega_signal": -5211, "option_type": "C", "stock_price": 349.42, "utc_time": 1773152010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.3, "utc_time": 1773152010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.35, "utc_time": 1773152015000}, {"instrument": "AVGO", "mid_signal": -14653, "gamma_signal": 1065, "vega_signal": 2785, "option_type": "P", "stock_price": 349.35, "utc_time": 1773152015000}, {"instrument": "AVGO", "mid_signal": -13680, "gamma_signal": -1687, "vega_signal": -3939, "option_type": "C", "stock_price": 349.31, "utc_time": 1773152020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.35, "utc_time": 1773152020000}, {"instrument": "AVGO", "mid_signal": -43368, "gamma_signal": -2925, "vega_signal": -7179, "option_type": "C", "stock_price": 349.27, "utc_time": 1773152025000}, {"instrument": "AVGO", "mid_signal": 17366, "gamma_signal": -1111, "vega_signal": -2842, "option_type": "P", "stock_price": 349.27, "utc_time": 1773152025000}, {"instrument": "AVGO", "mid_signal": 175429, "gamma_signal": 11470, "vega_signal": 28416, "option_type": "C", "stock_price": 349.17, "utc_time": 1773152030000}, {"instrument": "AVGO", "mid_signal": 11801, "gamma_signal": -1661, "vega_signal": -5349, "option_type": "P", "stock_price": 349.27, "utc_time": 1773152030000}, {"instrument": "AVGO", "mid_signal": -17542, "gamma_signal": -1147, "vega_signal": -2841, "option_type": "C", "stock_price": 349.15, "utc_time": 1773152035000}, {"instrument": "AVGO", "mid_signal": -286, "gamma_signal": 44, "vega_signal": 159, "option_type": "P", "stock_price": 349.15, "utc_time": 1773152035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.15, "utc_time": 1773152040000}, {"instrument": "AVGO", "mid_signal": -16303, "gamma_signal": 1634, "vega_signal": 4351, "option_type": "P", "stock_price": 349.13, "utc_time": 1773152040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.13, "utc_time": 1773152045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.13, "utc_time": 1773152045000}, {"instrument": "AVGO", "mid_signal": -2457008, "gamma_signal": -167732, "vega_signal": -416755, "option_type": "C", "stock_price": 348.59, "utc_time": 1773152050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.66, "utc_time": 1773152050000}, {"instrument": "AVGO", "mid_signal": 19702, "gamma_signal": 2001, "vega_signal": 4887, "option_type": "C", "stock_price": 348.84, "utc_time": 1773152055000}, {"instrument": "AVGO", "mid_signal": -21082, "gamma_signal": 1135, "vega_signal": 2735, "option_type": "P", "stock_price": 348.84, "utc_time": 1773152055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.84, "utc_time": 1773152060000}, {"instrument": "AVGO", "mid_signal": 6321, "gamma_signal": 584, "vega_signal": 2517, "option_type": "P", "stock_price": 348.79, "utc_time": 1773152060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.79, "utc_time": 1773152065000}, {"instrument": "AVGO", "mid_signal": 42159, "gamma_signal": -2270, "vega_signal": -5469, "option_type": "P", "stock_price": 348.79, "utc_time": 1773152065000}, {"instrument": "AVGO", "mid_signal": -20392, "gamma_signal": -1909, "vega_signal": -4645, "option_type": "C", "stock_price": 348.84, "utc_time": 1773152070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.84, "utc_time": 1773152070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.84, "utc_time": 1773152075000}, {"instrument": "AVGO", "mid_signal": 379042, "gamma_signal": -31458, "vega_signal": -79851, "option_type": "P", "stock_price": 348.84, "utc_time": 1773152075000}, {"instrument": "AVGO", "mid_signal": -11194, "gamma_signal": -1038, "vega_signal": -2542, "option_type": "C", "stock_price": 348.84, "utc_time": 1773152080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.84, "utc_time": 1773152080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.84, "utc_time": 1773152085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.84, "utc_time": 1773152085000}, {"instrument": "AVGO", "mid_signal": -13877, "gamma_signal": -1114, "vega_signal": -2738, "option_type": "C", "stock_price": 348.74, "utc_time": 1773152090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.74, "utc_time": 1773152090000}, {"instrument": "AVGO", "mid_signal": -78114, "gamma_signal": -9537, "vega_signal": -22862, "option_type": "C", "stock_price": 348.76, "utc_time": 1773152095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.74, "utc_time": 1773152095000}, {"instrument": "AVGO", "mid_signal": 34105, "gamma_signal": 3735, "vega_signal": 8759, "option_type": "C", "stock_price": 349.01, "utc_time": 1773152100000}, {"instrument": "AVGO", "mid_signal": 11836, "gamma_signal": -1710, "vega_signal": -5348, "option_type": "P", "stock_price": 348.905, "utc_time": 1773152100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.01, "utc_time": 1773152105000}, {"instrument": "AVGO", "mid_signal": 330, "gamma_signal": -50, "vega_signal": -180, "option_type": "P", "stock_price": 349.01, "utc_time": 1773152105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.88, "utc_time": 1773152110000}, {"instrument": "AVGO", "mid_signal": -14824, "gamma_signal": 1534, "vega_signal": 4103, "option_type": "P", "stock_price": 348.88, "utc_time": 1773152110000}, {"instrument": "AVGO", "mid_signal": -63826, "gamma_signal": -8496, "vega_signal": -19764, "option_type": "C", "stock_price": 349.01, "utc_time": 1773152115000}, {"instrument": "AVGO", "mid_signal": -9518, "gamma_signal": 1385, "vega_signal": 4293, "option_type": "P", "stock_price": 349.11, "utc_time": 1773152115000}, {"instrument": "AVGO", "mid_signal": -30327, "gamma_signal": -3359, "vega_signal": -7926, "option_type": "C", "stock_price": 349.01, "utc_time": 1773152120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.01, "utc_time": 1773152120000}, {"instrument": "AVGO", "mid_signal": -53977, "gamma_signal": -5249, "vega_signal": -12505, "option_type": "C", "stock_price": 348.97, "utc_time": 1773152125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.01, "utc_time": 1773152125000}, {"instrument": "AVGO", "mid_signal": -61404, "gamma_signal": -7709, "vega_signal": -18050, "option_type": "C", "stock_price": 348.55, "utc_time": 1773152130000}, {"instrument": "AVGO", "mid_signal": -51571, "gamma_signal": 4823, "vega_signal": 12667, "option_type": "P", "stock_price": 348.55, "utc_time": 1773152130000}, {"instrument": "AVGO", "mid_signal": 418, "gamma_signal": 98, "vega_signal": 221, "option_type": "C", "stock_price": 348.38, "utc_time": 1773152135000}, {"instrument": "AVGO", "mid_signal": -11873, "gamma_signal": 1728, "vega_signal": 5355, "option_type": "P", "stock_price": 348.38, "utc_time": 1773152135000}, {"instrument": "AVGO", "mid_signal": -954440, "gamma_signal": -62337, "vega_signal": -154200, "option_type": "C", "stock_price": 348.21, "utc_time": 1773152140000}, {"instrument": "AVGO", "mid_signal": -10541, "gamma_signal": 935, "vega_signal": 2472, "option_type": "P", "stock_price": 348.28, "utc_time": 1773152140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.1, "utc_time": 1773152145000}, {"instrument": "AVGO", "mid_signal": 12283, "gamma_signal": -377, "vega_signal": -561, "option_type": "P", "stock_price": 348.17, "utc_time": 1773152145000}, {"instrument": "AVGO", "mid_signal": -18272, "gamma_signal": -2346, "vega_signal": -5472, "option_type": "C", "stock_price": 347.95, "utc_time": 1773152150000}, {"instrument": "AVGO", "mid_signal": -12964, "gamma_signal": 1024, "vega_signal": 2677, "option_type": "P", "stock_price": 347.95, "utc_time": 1773152150000}, {"instrument": "AVGO", "mid_signal": -27082, "gamma_signal": -2240, "vega_signal": -5427, "option_type": "C", "stock_price": 348.065, "utc_time": 1773152155000}, {"instrument": "AVGO", "mid_signal": -25937, "gamma_signal": 2049, "vega_signal": 5356, "option_type": "P", "stock_price": 348.065, "utc_time": 1773152155000}, {"instrument": "AVGO", "mid_signal": 151831, "gamma_signal": 12335, "vega_signal": 29952, "option_type": "C", "stock_price": 348.065, "utc_time": 1773152160000}, {"instrument": "AVGO", "mid_signal": 523400, "gamma_signal": -30424, "vega_signal": -73970, "option_type": "P", "stock_price": 347.8, "utc_time": 1773152160000}, {"instrument": "AVGO", "mid_signal": 181961, "gamma_signal": 26665, "vega_signal": 63001, "option_type": "C", "stock_price": 347.96, "utc_time": 1773152165000}, {"instrument": "AVGO", "mid_signal": 8825, "gamma_signal": -878, "vega_signal": -2259, "option_type": "P", "stock_price": 347.96, "utc_time": 1773152165000}, {"instrument": "AVGO", "mid_signal": -2770, "gamma_signal": -39, "vega_signal": -134, "option_type": "C", "stock_price": 348.41, "utc_time": 1773152170000}, {"instrument": "AVGO", "mid_signal": 33018, "gamma_signal": -2266, "vega_signal": -5624, "option_type": "P", "stock_price": 348.29, "utc_time": 1773152170000}, {"instrument": "AVGO", "mid_signal": 23462, "gamma_signal": 2602, "vega_signal": 6252, "option_type": "C", "stock_price": 348.56, "utc_time": 1773152175000}, {"instrument": "AVGO", "mid_signal": 12605, "gamma_signal": -1857, "vega_signal": -5645, "option_type": "P", "stock_price": 348.29, "utc_time": 1773152175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.45, "utc_time": 1773152180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.45, "utc_time": 1773152180000}, {"instrument": "AVGO", "mid_signal": 556675, "gamma_signal": 72445, "vega_signal": 171163, "option_type": "C", "stock_price": 348.54, "utc_time": 1773152185000}, {"instrument": "AVGO", "mid_signal": 140163, "gamma_signal": -17792, "vega_signal": -50694, "option_type": "P", "stock_price": 348.54, "utc_time": 1773152185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.54, "utc_time": 1773152190000}, {"instrument": "AVGO", "mid_signal": 13921, "gamma_signal": -1098, "vega_signal": -2814, "option_type": "P", "stock_price": 348.54, "utc_time": 1773152190000}, {"instrument": "AVGO", "mid_signal": 31069, "gamma_signal": 2227, "vega_signal": 5588, "option_type": "C", "stock_price": 348.66, "utc_time": 1773152195000}, {"instrument": "AVGO", "mid_signal": -6900, "gamma_signal": 749, "vega_signal": 1967, "option_type": "P", "stock_price": 348.54, "utc_time": 1773152195000}, {"instrument": "AVGO", "mid_signal": 35611, "gamma_signal": 3146, "vega_signal": 7736, "option_type": "C", "stock_price": 348.57, "utc_time": 1773152200000}, {"instrument": "AVGO", "mid_signal": 182006, "gamma_signal": -14377, "vega_signal": -36440, "option_type": "P", "stock_price": 348.71, "utc_time": 1773152200000}, {"instrument": "AVGO", "mid_signal": 16875, "gamma_signal": 2196, "vega_signal": 5189, "option_type": "C", "stock_price": 348.57, "utc_time": 1773152205000}, {"instrument": "AVGO", "mid_signal": -156, "gamma_signal": 22, "vega_signal": 92, "option_type": "P", "stock_price": 348.46, "utc_time": 1773152205000}, {"instrument": "AVGO", "mid_signal": -7754, "gamma_signal": -873, "vega_signal": -2106, "option_type": "C", "stock_price": 348.46, "utc_time": 1773152210000}, {"instrument": "AVGO", "mid_signal": -10673, "gamma_signal": 1240, "vega_signal": 3341, "option_type": "P", "stock_price": 348.46, "utc_time": 1773152210000}, {"instrument": "AVGO", "mid_signal": 37817, "gamma_signal": 3229, "vega_signal": 7913, "option_type": "C", "stock_price": 348.31, "utc_time": 1773152215000}, {"instrument": "AVGO", "mid_signal": 156, "gamma_signal": -22, "vega_signal": -92, "option_type": "P", "stock_price": 348.51, "utc_time": 1773152215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.31, "utc_time": 1773152220000}, {"instrument": "AVGO", "mid_signal": 972, "gamma_signal": -144, "vega_signal": -453, "option_type": "P", "stock_price": 348.31, "utc_time": 1773152220000}, {"instrument": "AVGO", "mid_signal": -26069, "gamma_signal": -2165, "vega_signal": -5358, "option_type": "C", "stock_price": 348.57, "utc_time": 1773152225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.61, "utc_time": 1773152225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.57, "utc_time": 1773152230000}, {"instrument": "AVGO", "mid_signal": 6770, "gamma_signal": -734, "vega_signal": -1945, "option_type": "P", "stock_price": 348.45, "utc_time": 1773152230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.45, "utc_time": 1773152235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.45, "utc_time": 1773152235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.55, "utc_time": 1773152240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.55, "utc_time": 1773152240000}, {"instrument": "AVGO", "mid_signal": -49477, "gamma_signal": -5600, "vega_signal": -13300, "option_type": "C", "stock_price": 348.46, "utc_time": 1773152245000}, {"instrument": "AVGO", "mid_signal": 15826, "gamma_signal": -1120, "vega_signal": -2592, "option_type": "P", "stock_price": 348.46, "utc_time": 1773152245000}, {"instrument": "AVGO", "mid_signal": 158213, "gamma_signal": 11102, "vega_signal": 28013, "option_type": "C", "stock_price": 348.41, "utc_time": 1773152250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.46, "utc_time": 1773152250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.41, "utc_time": 1773152255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.41, "utc_time": 1773152255000}, {"instrument": "AVGO", "mid_signal": -65178, "gamma_signal": -5412, "vega_signal": -13397, "option_type": "C", "stock_price": 348.6, "utc_time": 1773152260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.65, "utc_time": 1773152260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.56, "utc_time": 1773152265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.56, "utc_time": 1773152265000}, {"instrument": "AVGO", "mid_signal": -10302, "gamma_signal": -1011, "vega_signal": -2442, "option_type": "C", "stock_price": 348.5, "utc_time": 1773152270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.56, "utc_time": 1773152270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.56, "utc_time": 1773152275000}, {"instrument": "AVGO", "mid_signal": 8677, "gamma_signal": -863, "vega_signal": -2242, "option_type": "P", "stock_price": 348.56, "utc_time": 1773152275000}, {"instrument": "AVGO", "mid_signal": -154586, "gamma_signal": -3904, "vega_signal": -10907, "option_type": "C", "stock_price": 348.26, "utc_time": 1773152280000}, {"instrument": "AVGO", "mid_signal": -23653, "gamma_signal": 1803, "vega_signal": 4267, "option_type": "P", "stock_price": 348.26, "utc_time": 1773152280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.26, "utc_time": 1773152285000}, {"instrument": "AVGO", "mid_signal": -4148, "gamma_signal": 495, "vega_signal": 1406, "option_type": "P", "stock_price": 348.26, "utc_time": 1773152285000}, {"instrument": "AVGO", "mid_signal": -52018, "gamma_signal": -4349, "vega_signal": -10695, "option_type": "C", "stock_price": 347.99, "utc_time": 1773152290000}, {"instrument": "AVGO", "mid_signal": -113392, "gamma_signal": 11831, "vega_signal": 32092, "option_type": "P", "stock_price": 347.99, "utc_time": 1773152290000}, {"instrument": "AVGO", "mid_signal": 21656, "gamma_signal": 2244, "vega_signal": 5370, "option_type": "C", "stock_price": 347.99, "utc_time": 1773152295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.99, "utc_time": 1773152295000}, {"instrument": "AVGO", "mid_signal": 163799, "gamma_signal": 19079, "vega_signal": 44820, "option_type": "C", "stock_price": 349, "utc_time": 1773152300000}, {"instrument": "AVGO", "mid_signal": 21497, "gamma_signal": -1734, "vega_signal": -4472, "option_type": "P", "stock_price": 348.73, "utc_time": 1773152300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349, "utc_time": 1773152305000}, {"instrument": "AVGO", "mid_signal": 19396, "gamma_signal": -2073, "vega_signal": -5590, "option_type": "P", "stock_price": 349, "utc_time": 1773152305000}, {"instrument": "AVGO", "mid_signal": -21515, "gamma_signal": -1878, "vega_signal": -4546, "option_type": "C", "stock_price": 349, "utc_time": 1773152310000}, {"instrument": "AVGO", "mid_signal": 12928, "gamma_signal": -1027, "vega_signal": -2464, "option_type": "P", "stock_price": 349, "utc_time": 1773152310000}, {"instrument": "AVGO", "mid_signal": 5673, "gamma_signal": 749, "vega_signal": 1740, "option_type": "C", "stock_price": 348.91, "utc_time": 1773152315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349, "utc_time": 1773152315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.91, "utc_time": 1773152320000}, {"instrument": "AVGO", "mid_signal": 535270, "gamma_signal": -44010, "vega_signal": -108089, "option_type": "P", "stock_price": 348.91, "utc_time": 1773152320000}, {"instrument": "AVGO", "mid_signal": 3857, "gamma_signal": 298, "vega_signal": 749, "option_type": "C", "stock_price": 348.78, "utc_time": 1773152325000}, {"instrument": "AVGO", "mid_signal": -24457, "gamma_signal": 2442, "vega_signal": 6482, "option_type": "P", "stock_price": 348.78, "utc_time": 1773152325000}, {"instrument": "AVGO", "mid_signal": -10851, "gamma_signal": -2191, "vega_signal": -4961, "option_type": "C", "stock_price": 348.8, "utc_time": 1773152330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.94, "utc_time": 1773152330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.8, "utc_time": 1773152335000}, {"instrument": "AVGO", "mid_signal": -5131, "gamma_signal": 482, "vega_signal": 1222, "option_type": "P", "stock_price": 348.8, "utc_time": 1773152335000}, {"instrument": "AVGO", "mid_signal": 45702, "gamma_signal": 3058, "vega_signal": 7665, "option_type": "C", "stock_price": 348.8, "utc_time": 1773152340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.8, "utc_time": 1773152340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.74, "utc_time": 1773152345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.74, "utc_time": 1773152345000}, {"instrument": "AVGO", "mid_signal": 3002, "gamma_signal": 477, "vega_signal": 1112, "option_type": "C", "stock_price": 348.74, "utc_time": 1773152350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.74, "utc_time": 1773152350000}, {"instrument": "AVGO", "mid_signal": 203643, "gamma_signal": 19641, "vega_signal": 47179, "option_type": "C", "stock_price": 349.15, "utc_time": 1773152355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.09, "utc_time": 1773152355000}, {"instrument": "AVGO", "mid_signal": 195046, "gamma_signal": 16831, "vega_signal": 40247, "option_type": "C", "stock_price": 349.06, "utc_time": 1773152360000}, {"instrument": "AVGO", "mid_signal": -13072, "gamma_signal": 1053, "vega_signal": 2686, "option_type": "P", "stock_price": 349.06, "utc_time": 1773152360000}, {"instrument": "AVGO", "mid_signal": -25745, "gamma_signal": 12266, "vega_signal": 27788, "option_type": "C", "stock_price": 349.18, "utc_time": 1773152365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.11, "utc_time": 1773152365000}, {"instrument": "AVGO", "mid_signal": -612170, "gamma_signal": -42657, "vega_signal": -105455, "option_type": "C", "stock_price": 348.96, "utc_time": 1773152370000}, {"instrument": "AVGO", "mid_signal": -18603, "gamma_signal": 1140, "vega_signal": 2817, "option_type": "P", "stock_price": 348.96, "utc_time": 1773152370000}, {"instrument": "AVGO", "mid_signal": -29566, "gamma_signal": -1814, "vega_signal": -4520, "option_type": "C", "stock_price": 348.96, "utc_time": 1773152375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.96, "utc_time": 1773152375000}, {"instrument": "AVGO", "mid_signal": 48230, "gamma_signal": 7202, "vega_signal": 16919, "option_type": "C", "stock_price": 348.96, "utc_time": 1773152380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.96, "utc_time": 1773152380000}, {"instrument": "AVGO", "mid_signal": -5974, "gamma_signal": -776, "vega_signal": -1801, "option_type": "C", "stock_price": 349.03, "utc_time": 1773152385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.96, "utc_time": 1773152385000}, {"instrument": "AVGO", "mid_signal": -16250, "gamma_signal": -1141, "vega_signal": -2806, "option_type": "C", "stock_price": 348.81, "utc_time": 1773152390000}, {"instrument": "AVGO", "mid_signal": -18606, "gamma_signal": 1140, "vega_signal": 2817, "option_type": "P", "stock_price": 349.03, "utc_time": 1773152390000}, {"instrument": "AVGO", "mid_signal": -593, "gamma_signal": 731, "vega_signal": 1599, "option_type": "C", "stock_price": 349.1, "utc_time": 1773152395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.04, "utc_time": 1773152395000}, {"instrument": "AVGO", "mid_signal": -11857, "gamma_signal": -2353, "vega_signal": -5343, "option_type": "C", "stock_price": 349.24, "utc_time": 1773152400000}, {"instrument": "AVGO", "mid_signal": -4051, "gamma_signal": 481, "vega_signal": 1385, "option_type": "P", "stock_price": 349.24, "utc_time": 1773152400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.24, "utc_time": 1773152405000}, {"instrument": "AVGO", "mid_signal": -18312, "gamma_signal": 1160, "vega_signal": 2825, "option_type": "P", "stock_price": 349.24, "utc_time": 1773152405000}, {"instrument": "AVGO", "mid_signal": 19449, "gamma_signal": 1221, "vega_signal": 2921, "option_type": "C", "stock_price": 349.23, "utc_time": 1773152410000}, {"instrument": "AVGO", "mid_signal": -15465, "gamma_signal": 1111, "vega_signal": 2801, "option_type": "P", "stock_price": 349.23, "utc_time": 1773152410000}, {"instrument": "AVGO", "mid_signal": -16594, "gamma_signal": -1174, "vega_signal": -2825, "option_type": "C", "stock_price": 349.23, "utc_time": 1773152415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.23, "utc_time": 1773152415000}, {"instrument": "AVGO", "mid_signal": -116304, "gamma_signal": -1980, "vega_signal": -4021, "option_type": "C", "stock_price": 349.23, "utc_time": 1773152420000}, {"instrument": "AVGO", "mid_signal": 36624, "gamma_signal": -2319, "vega_signal": -5650, "option_type": "P", "stock_price": 349.23, "utc_time": 1773152420000}, {"instrument": "AVGO", "mid_signal": -179470, "gamma_signal": -16268, "vega_signal": -39128, "option_type": "C", "stock_price": 349.07, "utc_time": 1773152425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.23, "utc_time": 1773152425000}, {"instrument": "AVGO", "mid_signal": -11020, "gamma_signal": -1047, "vega_signal": -2521, "option_type": "C", "stock_price": 349.07, "utc_time": 1773152430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.07, "utc_time": 1773152430000}, {"instrument": "AVGO", "mid_signal": -30466, "gamma_signal": -2159, "vega_signal": -5320, "option_type": "C", "stock_price": 349, "utc_time": 1773152435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349, "utc_time": 1773152435000}, {"instrument": "AVGO", "mid_signal": 77850, "gamma_signal": 4453, "vega_signal": 11205, "option_type": "C", "stock_price": 349.21, "utc_time": 1773152440000}, {"instrument": "AVGO", "mid_signal": 5453, "gamma_signal": -356, "vega_signal": -863, "option_type": "P", "stock_price": 349.21, "utc_time": 1773152440000}, {"instrument": "AVGO", "mid_signal": 13743, "gamma_signal": 1128, "vega_signal": 2729, "option_type": "C", "stock_price": 349.31, "utc_time": 1773152445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.21, "utc_time": 1773152445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.28, "utc_time": 1773152450000}, {"instrument": "AVGO", "mid_signal": -12807, "gamma_signal": 1040, "vega_signal": 2671, "option_type": "P", "stock_price": 349.38, "utc_time": 1773152450000}, {"instrument": "AVGO", "mid_signal": 107241, "gamma_signal": 8946, "vega_signal": 21629, "option_type": "C", "stock_price": 349.35, "utc_time": 1773152455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.39, "utc_time": 1773152455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.35, "utc_time": 1773152460000}, {"instrument": "AVGO", "mid_signal": 3703, "gamma_signal": -463, "vega_signal": -1299, "option_type": "P", "stock_price": 349.35, "utc_time": 1773152460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.2, "utc_time": 1773152465000}, {"instrument": "AVGO", "mid_signal": 10340, "gamma_signal": -930, "vega_signal": -2452, "option_type": "P", "stock_price": 349.26, "utc_time": 1773152465000}, {"instrument": "AVGO", "mid_signal": 16589, "gamma_signal": 1208, "vega_signal": 2940, "option_type": "C", "stock_price": 349.26, "utc_time": 1773152470000}, {"instrument": "AVGO", "mid_signal": 20925, "gamma_signal": -1089, "vega_signal": -2742, "option_type": "P", "stock_price": 349.26, "utc_time": 1773152470000}, {"instrument": "AVGO", "mid_signal": 58558, "gamma_signal": 3264, "vega_signal": 8393, "option_type": "C", "stock_price": 349.1, "utc_time": 1773152475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.26, "utc_time": 1773152475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.1, "utc_time": 1773152480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.1, "utc_time": 1773152480000}, {"instrument": "AVGO", "mid_signal": 354232, "gamma_signal": 24446, "vega_signal": 58392, "option_type": "C", "stock_price": 349.5, "utc_time": 1773152485000}, {"instrument": "AVGO", "mid_signal": 6278733, "gamma_signal": -456497, "vega_signal": -1143158, "option_type": "P", "stock_price": 349.5, "utc_time": 1773152485000}, {"instrument": "AVGO", "mid_signal": 30631, "gamma_signal": 2146, "vega_signal": 5331, "option_type": "C", "stock_price": 349.63, "utc_time": 1773152490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.5, "utc_time": 1773152490000}, {"instrument": "AVGO", "mid_signal": 205212, "gamma_signal": 17034, "vega_signal": 41041, "option_type": "C", "stock_price": 349.8, "utc_time": 1773152495000}, {"instrument": "AVGO", "mid_signal": 37449, "gamma_signal": -4063, "vega_signal": -11229, "option_type": "P", "stock_price": 349.8, "utc_time": 1773152495000}, {"instrument": "AVGO", "mid_signal": 26645, "gamma_signal": 1406, "vega_signal": 3608, "option_type": "C", "stock_price": 349.93, "utc_time": 1773152500000}, {"instrument": "AVGO", "mid_signal": 18226, "gamma_signal": -1150, "vega_signal": -2831, "option_type": "P", "stock_price": 349.8, "utc_time": 1773152500000}, {"instrument": "AVGO", "mid_signal": 12766, "gamma_signal": 2499, "vega_signal": 5682, "option_type": "C", "stock_price": 349.94, "utc_time": 1773152505000}, {"instrument": "AVGO", "mid_signal": -2948, "gamma_signal": 372, "vega_signal": 1099, "option_type": "P", "stock_price": 349.93, "utc_time": 1773152505000}, {"instrument": "AVGO", "mid_signal": 30807, "gamma_signal": 3285, "vega_signal": 7749, "option_type": "C", "stock_price": 349.94, "utc_time": 1773152510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.94, "utc_time": 1773152510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.94, "utc_time": 1773152515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.94, "utc_time": 1773152515000}, {"instrument": "AVGO", "mid_signal": 76157, "gamma_signal": 8051, "vega_signal": 19087, "option_type": "C", "stock_price": 349.81, "utc_time": 1773152520000}, {"instrument": "AVGO", "mid_signal": 29456, "gamma_signal": -2834, "vega_signal": -6547, "option_type": "P", "stock_price": 349.81, "utc_time": 1773152520000}, {"instrument": "AVGO", "mid_signal": -60723, "gamma_signal": -8728, "vega_signal": -19961, "option_type": "C", "stock_price": 349.92, "utc_time": 1773152525000}, {"instrument": "AVGO", "mid_signal": 16209, "gamma_signal": -591, "vega_signal": -357, "option_type": "P", "stock_price": 349.92, "utc_time": 1773152525000}, {"instrument": "AVGO", "mid_signal": 13640, "gamma_signal": 1702, "vega_signal": 3926, "option_type": "C", "stock_price": 349.92, "utc_time": 1773152530000}, {"instrument": "AVGO", "mid_signal": -130463, "gamma_signal": 12702, "vega_signal": 34477, "option_type": "P", "stock_price": 349.92, "utc_time": 1773152530000}, {"instrument": "AVGO", "mid_signal": -58686, "gamma_signal": -1657, "vega_signal": -3486, "option_type": "C", "stock_price": 349.92, "utc_time": 1773152535000}, {"instrument": "AVGO", "mid_signal": 6096, "gamma_signal": -653, "vega_signal": -1831, "option_type": "P", "stock_price": 349.92, "utc_time": 1773152535000}, {"instrument": "AVGO", "mid_signal": -45038, "gamma_signal": -4857, "vega_signal": -11057, "option_type": "C", "stock_price": 349.74, "utc_time": 1773152540000}, {"instrument": "AVGO", "mid_signal": -38370, "gamma_signal": 3274, "vega_signal": 8514, "option_type": "P", "stock_price": 349.75, "utc_time": 1773152540000}, {"instrument": "AVGO", "mid_signal": -6312, "gamma_signal": -1146, "vega_signal": -2549, "option_type": "C", "stock_price": 349.74, "utc_time": 1773152545000}, {"instrument": "AVGO", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 349.81, "utc_time": 1773152545000}, {"instrument": "AVGO", "mid_signal": -20607, "gamma_signal": -1156, "vega_signal": -2898, "option_type": "C", "stock_price": 349.81, "utc_time": 1773152550000}, {"instrument": "AVGO", "mid_signal": 16474, "gamma_signal": -2196, "vega_signal": -6999, "option_type": "P", "stock_price": 349.84, "utc_time": 1773152550000}, {"instrument": "AVGO", "mid_signal": 349751, "gamma_signal": 20761, "vega_signal": 50372, "option_type": "C", "stock_price": 349.9, "utc_time": 1773152555000}, {"instrument": "AVGO", "mid_signal": -150, "gamma_signal": -653, "vega_signal": -2855, "option_type": "P", "stock_price": 349.85, "utc_time": 1773152555000}, {"instrument": "AVGO", "mid_signal": 35294, "gamma_signal": 2327, "vega_signal": 5682, "option_type": "C", "stock_price": 349.9, "utc_time": 1773152560000}, {"instrument": "AVGO", "mid_signal": 19998, "gamma_signal": -2631, "vega_signal": -8256, "option_type": "P", "stock_price": 349.86, "utc_time": 1773152560000}, {"instrument": "AVGO", "mid_signal": -114445, "gamma_signal": -9737, "vega_signal": -23018, "option_type": "C", "stock_price": 350, "utc_time": 1773152565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350, "utc_time": 1773152565000}, {"instrument": "AVGO", "mid_signal": 293723, "gamma_signal": 23416, "vega_signal": 55677, "option_type": "C", "stock_price": 350, "utc_time": 1773152570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350, "utc_time": 1773152570000}, {"instrument": "AVGO", "mid_signal": -64361, "gamma_signal": -4140, "vega_signal": -10228, "option_type": "C", "stock_price": 350.13, "utc_time": 1773152575000}, {"instrument": "AVGO", "mid_signal": 168696, "gamma_signal": -10630, "vega_signal": -26886, "option_type": "P", "stock_price": 350.15, "utc_time": 1773152575000}, {"instrument": "AVGO", "mid_signal": -184315, "gamma_signal": -12322, "vega_signal": -30043, "option_type": "C", "stock_price": 349.86, "utc_time": 1773152580000}, {"instrument": "AVGO", "mid_signal": -16481, "gamma_signal": 2197, "vega_signal": 7003, "option_type": "P", "stock_price": 350, "utc_time": 1773152580000}, {"instrument": "AVGO", "mid_signal": 361502, "gamma_signal": -1739, "vega_signal": -6332, "option_type": "C", "stock_price": 349.57, "utc_time": 1773152585000}, {"instrument": "AVGO", "mid_signal": -11874, "gamma_signal": 1022, "vega_signal": 2605, "option_type": "P", "stock_price": 349.57, "utc_time": 1773152585000}, {"instrument": "AVGO", "mid_signal": -24484, "gamma_signal": -2005, "vega_signal": -4805, "option_type": "C", "stock_price": 349.51, "utc_time": 1773152590000}, {"instrument": "AVGO", "mid_signal": -69834, "gamma_signal": 7152, "vega_signal": 19012, "option_type": "P", "stock_price": 349.38, "utc_time": 1773152590000}, {"instrument": "AVGO", "mid_signal": -2888, "gamma_signal": 22, "vega_signal": 67, "option_type": "C", "stock_price": 349.38, "utc_time": 1773152595000}, {"instrument": "AVGO", "mid_signal": 7535, "gamma_signal": -781, "vega_signal": -2081, "option_type": "P", "stock_price": 349.38, "utc_time": 1773152595000}, {"instrument": "AVGO", "mid_signal": 20504, "gamma_signal": 1134, "vega_signal": 2768, "option_type": "C", "stock_price": 349.38, "utc_time": 1773152600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.38, "utc_time": 1773152600000}, {"instrument": "AVGO", "mid_signal": -120249, "gamma_signal": -9008, "vega_signal": -21731, "option_type": "C", "stock_price": 349.55, "utc_time": 1773152605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.55, "utc_time": 1773152605000}, {"instrument": "AVGO", "mid_signal": -32312, "gamma_signal": -461, "vega_signal": -1003, "option_type": "C", "stock_price": 349.22, "utc_time": 1773152610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.45, "utc_time": 1773152610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.22, "utc_time": 1773152615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.22, "utc_time": 1773152615000}, {"instrument": "AVGO", "mid_signal": 290582, "gamma_signal": 20785, "vega_signal": 50273, "option_type": "C", "stock_price": 349.35, "utc_time": 1773152620000}, {"instrument": "AVGO", "mid_signal": 9551, "gamma_signal": -905, "vega_signal": -2365, "option_type": "P", "stock_price": 349.35, "utc_time": 1773152620000}, {"instrument": "AVGO", "mid_signal": 119413, "gamma_signal": 10040, "vega_signal": 23962, "option_type": "C", "stock_price": 349.43, "utc_time": 1773152625000}, {"instrument": "AVGO", "mid_signal": 5941, "gamma_signal": -654, "vega_signal": -1799, "option_type": "P", "stock_price": 349.51, "utc_time": 1773152625000}, {"instrument": "AVGO", "mid_signal": 206497, "gamma_signal": 19206, "vega_signal": 45287, "option_type": "C", "stock_price": 349.64, "utc_time": 1773152630000}, {"instrument": "AVGO", "mid_signal": 5062, "gamma_signal": -678, "vega_signal": -2097, "option_type": "P", "stock_price": 349.6, "utc_time": 1773152630000}, {"instrument": "AVGO", "mid_signal": -118226, "gamma_signal": -11001, "vega_signal": -26008, "option_type": "C", "stock_price": 349.59, "utc_time": 1773152635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.64, "utc_time": 1773152635000}, {"instrument": "AVGO", "mid_signal": -1173, "gamma_signal": -444, "vega_signal": -1053, "option_type": "C", "stock_price": 349.38, "utc_time": 1773152640000}, {"instrument": "AVGO", "mid_signal": 196, "gamma_signal": -25, "vega_signal": -122, "option_type": "P", "stock_price": 349.43, "utc_time": 1773152640000}, {"instrument": "AVGO", "mid_signal": -190195, "gamma_signal": -14178, "vega_signal": -34872, "option_type": "C", "stock_price": 349.38, "utc_time": 1773152645000}, {"instrument": "AVGO", "mid_signal": 6164, "gamma_signal": -679, "vega_signal": -1839, "option_type": "P", "stock_price": 349.38, "utc_time": 1773152645000}, {"instrument": "AVGO", "mid_signal": 14177, "gamma_signal": 1129, "vega_signal": 2750, "option_type": "C", "stock_price": 349.16, "utc_time": 1773152650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.2, "utc_time": 1773152650000}, {"instrument": "AVGO", "mid_signal": -339178, "gamma_signal": -32291, "vega_signal": -76471, "option_type": "C", "stock_price": 349.24, "utc_time": 1773152655000}, {"instrument": "AVGO", "mid_signal": -9920, "gamma_signal": 935, "vega_signal": 2404, "option_type": "P", "stock_price": 349.24, "utc_time": 1773152655000}, {"instrument": "AVGO", "mid_signal": 37119, "gamma_signal": 3985, "vega_signal": 9260, "option_type": "C", "stock_price": 349.31, "utc_time": 1773152660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.24, "utc_time": 1773152660000}, {"instrument": "AVGO", "mid_signal": -39627, "gamma_signal": -3295, "vega_signal": -7919, "option_type": "C", "stock_price": 348.81, "utc_time": 1773152665000}, {"instrument": "AVGO", "mid_signal": 96, "gamma_signal": -12, "vega_signal": -64, "option_type": "P", "stock_price": 348.98, "utc_time": 1773152665000}, {"instrument": "AVGO", "mid_signal": -17026, "gamma_signal": -1144, "vega_signal": -2824, "option_type": "C", "stock_price": 348.7, "utc_time": 1773152670000}, {"instrument": "AVGO", "mid_signal": -4774, "gamma_signal": 557, "vega_signal": 1553, "option_type": "P", "stock_price": 348.7, "utc_time": 1773152670000}, {"instrument": "AVGO", "mid_signal": 127927, "gamma_signal": 16575, "vega_signal": 37383, "option_type": "C", "stock_price": 348.49, "utc_time": 1773152675000}, {"instrument": "AVGO", "mid_signal": 4771, "gamma_signal": -557, "vega_signal": -1552, "option_type": "P", "stock_price": 348.49, "utc_time": 1773152675000}, {"instrument": "AVGO", "mid_signal": -11282, "gamma_signal": -1074, "vega_signal": -2544, "option_type": "C", "stock_price": 348.49, "utc_time": 1773152680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.49, "utc_time": 1773152680000}, {"instrument": "AVGO", "mid_signal": 53406, "gamma_signal": 7834, "vega_signal": 17871, "option_type": "C", "stock_price": 348.49, "utc_time": 1773152685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.49, "utc_time": 1773152685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.6, "utc_time": 1773152690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.6, "utc_time": 1773152690000}, {"instrument": "AVGO", "mid_signal": 4213, "gamma_signal": -490, "vega_signal": -941, "option_type": "C", "stock_price": 348.71, "utc_time": 1773152695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.69, "utc_time": 1773152695000}, {"instrument": "AVGO", "mid_signal": -19198, "gamma_signal": -1148, "vega_signal": -2797, "option_type": "C", "stock_price": 348.66, "utc_time": 1773152700000}, {"instrument": "AVGO", "mid_signal": 3592, "gamma_signal": -448, "vega_signal": -1270, "option_type": "P", "stock_price": 348.66, "utc_time": 1773152700000}, {"instrument": "AVGO", "mid_signal": -4107, "gamma_signal": -617, "vega_signal": -1395, "option_type": "C", "stock_price": 348.66, "utc_time": 1773152705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.66, "utc_time": 1773152705000}, {"instrument": "AVGO", "mid_signal": -16402, "gamma_signal": -1828, "vega_signal": -4233, "option_type": "C", "stock_price": 348.56, "utc_time": 1773152710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.735, "utc_time": 1773152710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.56, "utc_time": 1773152715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.56, "utc_time": 1773152715000}, {"instrument": "AVGO", "mid_signal": 56710, "gamma_signal": 4429, "vega_signal": 10546, "option_type": "C", "stock_price": 348.69, "utc_time": 1773152720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.73, "utc_time": 1773152720000}, {"instrument": "AVGO", "mid_signal": 2417, "gamma_signal": 476, "vega_signal": 1084, "option_type": "C", "stock_price": 348.82, "utc_time": 1773152725000}, {"instrument": "AVGO", "mid_signal": 146572, "gamma_signal": -10770, "vega_signal": -27185, "option_type": "P", "stock_price": 349.19, "utc_time": 1773152725000}, {"instrument": "AVGO", "mid_signal": -42205, "gamma_signal": -5914, "vega_signal": -13384, "option_type": "C", "stock_price": 349.35, "utc_time": 1773152730000}, {"instrument": "AVGO", "mid_signal": -16288, "gamma_signal": 909, "vega_signal": 2078, "option_type": "P", "stock_price": 349.19, "utc_time": 1773152730000}, {"instrument": "AVGO", "mid_signal": 341646, "gamma_signal": 46690, "vega_signal": 105278, "option_type": "C", "stock_price": 349.35, "utc_time": 1773152735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.35, "utc_time": 1773152735000}, {"instrument": "AVGO", "mid_signal": 5785, "gamma_signal": 780, "vega_signal": 1762, "option_type": "C", "stock_price": 349.4, "utc_time": 1773152740000}, {"instrument": "AVGO", "mid_signal": 4982, "gamma_signal": -586, "vega_signal": -1596, "option_type": "P", "stock_price": 349.35, "utc_time": 1773152740000}, {"instrument": "AVGO", "mid_signal": 94193, "gamma_signal": 7893, "vega_signal": 18953, "option_type": "C", "stock_price": 349.4, "utc_time": 1773152745000}, {"instrument": "AVGO", "mid_signal": 45914, "gamma_signal": -2373, "vega_signal": -5253, "option_type": "P", "stock_price": 349.3, "utc_time": 1773152745000}, {"instrument": "AVGO", "mid_signal": -48975, "gamma_signal": -3492, "vega_signal": -8444, "option_type": "C", "stock_price": 349.23, "utc_time": 1773152750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.23, "utc_time": 1773152750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.23, "utc_time": 1773152755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.23, "utc_time": 1773152755000}, {"instrument": "AVGO", "mid_signal": 16326, "gamma_signal": 1164, "vega_signal": 2815, "option_type": "C", "stock_price": 349.24, "utc_time": 1773152760000}, {"instrument": "AVGO", "mid_signal": 4525, "gamma_signal": -514, "vega_signal": -1397, "option_type": "P", "stock_price": 349.5, "utc_time": 1773152760000}, {"instrument": "AVGO", "mid_signal": -27314, "gamma_signal": -5311, "vega_signal": -12189, "option_type": "C", "stock_price": 349.64, "utc_time": 1773152765000}, {"instrument": "AVGO", "mid_signal": 24807, "gamma_signal": -2220, "vega_signal": -5923, "option_type": "P", "stock_price": 349.62, "utc_time": 1773152765000}, {"instrument": "AVGO", "mid_signal": 19903, "gamma_signal": 1146, "vega_signal": 2789, "option_type": "C", "stock_price": 349.65, "utc_time": 1773152770000}, {"instrument": "AVGO", "mid_signal": 6217, "gamma_signal": -681, "vega_signal": -1848, "option_type": "P", "stock_price": 349.65, "utc_time": 1773152770000}, {"instrument": "AVGO", "mid_signal": 37346, "gamma_signal": 3964, "vega_signal": 8964, "option_type": "C", "stock_price": 349.82, "utc_time": 1773152775000}, {"instrument": "AVGO", "mid_signal": -7857, "gamma_signal": 814, "vega_signal": 2127, "option_type": "P", "stock_price": 349.72, "utc_time": 1773152775000}, {"instrument": "AVGO", "mid_signal": 6251, "gamma_signal": 818, "vega_signal": 1855, "option_type": "C", "stock_price": 349.82, "utc_time": 1773152780000}, {"instrument": "AVGO", "mid_signal": 10083, "gamma_signal": -928, "vega_signal": -2424, "option_type": "P", "stock_price": 349.82, "utc_time": 1773152780000}, {"instrument": "AVGO", "mid_signal": 2852, "gamma_signal": -795, "vega_signal": -1663, "option_type": "C", "stock_price": 349.82, "utc_time": 1773152785000}, {"instrument": "AVGO", "mid_signal": -28018, "gamma_signal": 2523, "vega_signal": 6188, "option_type": "P", "stock_price": 349.82, "utc_time": 1773152785000}, {"instrument": "AVGO", "mid_signal": 232627, "gamma_signal": 16837, "vega_signal": 39490, "option_type": "C", "stock_price": 349.82, "utc_time": 1773152790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.82, "utc_time": 1773152790000}, {"instrument": "AVGO", "mid_signal": -6251, "gamma_signal": -818, "vega_signal": -1855, "option_type": "C", "stock_price": 349.82, "utc_time": 1773152795000}, {"instrument": "AVGO", "mid_signal": 2433, "gamma_signal": -97, "vega_signal": -227, "option_type": "P", "stock_price": 349.82, "utc_time": 1773152795000}, {"instrument": "AVGO", "mid_signal": 14613, "gamma_signal": 2530, "vega_signal": 5771, "option_type": "C", "stock_price": 349.58, "utc_time": 1773152800000}, {"instrument": "AVGO", "mid_signal": -17959, "gamma_signal": 1152, "vega_signal": 2830, "option_type": "P", "stock_price": 349.73, "utc_time": 1773152800000}, {"instrument": "AVGO", "mid_signal": -144391, "gamma_signal": -13461, "vega_signal": -30894, "option_type": "C", "stock_price": 349.48, "utc_time": 1773152805000}, {"instrument": "AVGO", "mid_signal": -31406, "gamma_signal": 3252, "vega_signal": 8503, "option_type": "P", "stock_price": 349.48, "utc_time": 1773152805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.48, "utc_time": 1773152810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.48, "utc_time": 1773152810000}, {"instrument": "AVGO", "mid_signal": -720746, "gamma_signal": -53457, "vega_signal": -124263, "option_type": "C", "stock_price": 349.55, "utc_time": 1773152815000}, {"instrument": "AVGO", "mid_signal": -7853, "gamma_signal": 813, "vega_signal": 2126, "option_type": "P", "stock_price": 349.55, "utc_time": 1773152815000}, {"instrument": "AVGO", "mid_signal": 3045, "gamma_signal": 498, "vega_signal": 1125, "option_type": "C", "stock_price": 349.55, "utc_time": 1773152820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.55, "utc_time": 1773152820000}, {"instrument": "AVGO", "mid_signal": -4218, "gamma_signal": -755, "vega_signal": -1699, "option_type": "C", "stock_price": 349.4, "utc_time": 1773152825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.7, "utc_time": 1773152825000}, {"instrument": "AVGO", "mid_signal": -357756, "gamma_signal": -23989, "vega_signal": -56881, "option_type": "C", "stock_price": 349.28, "utc_time": 1773152830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.42, "utc_time": 1773152830000}, {"instrument": "AVGO", "mid_signal": 5863, "gamma_signal": 925, "vega_signal": 2073, "option_type": "C", "stock_price": 349.28, "utc_time": 1773152835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.28, "utc_time": 1773152835000}, {"instrument": "AVGO", "mid_signal": 8815, "gamma_signal": 988, "vega_signal": 2266, "option_type": "C", "stock_price": 349.3, "utc_time": 1773152840000}, {"instrument": "AVGO", "mid_signal": 87905, "gamma_signal": -5827, "vega_signal": -14155, "option_type": "P", "stock_price": 349.4, "utc_time": 1773152840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.3, "utc_time": 1773152845000}, {"instrument": "AVGO", "mid_signal": -7538, "gamma_signal": 799, "vega_signal": 2077, "option_type": "P", "stock_price": 349.3, "utc_time": 1773152845000}, {"instrument": "AVGO", "mid_signal": -4217, "gamma_signal": -755, "vega_signal": -1698, "option_type": "C", "stock_price": 349.3, "utc_time": 1773152850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.3, "utc_time": 1773152850000}, {"instrument": "AVGO", "mid_signal": -17328, "gamma_signal": -1196, "vega_signal": -2829, "option_type": "C", "stock_price": 349.1, "utc_time": 1773152855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.3, "utc_time": 1773152855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.1, "utc_time": 1773152860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.1, "utc_time": 1773152860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.15, "utc_time": 1773152865000}, {"instrument": "AVGO", "mid_signal": 15798, "gamma_signal": -577, "vega_signal": -1252, "option_type": "P", "stock_price": 349.21, "utc_time": 1773152865000}, {"instrument": "AVGO", "mid_signal": 13729, "gamma_signal": -1212, "vega_signal": -2523, "option_type": "C", "stock_price": 349.22, "utc_time": 1773152870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.22, "utc_time": 1773152870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.22, "utc_time": 1773152875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.22, "utc_time": 1773152875000}, {"instrument": "AVGO", "mid_signal": 2458, "gamma_signal": 148, "vega_signal": 391, "option_type": "C", "stock_price": 349.3, "utc_time": 1773152880000}, {"instrument": "AVGO", "mid_signal": 29525, "gamma_signal": -3328, "vega_signal": -8943, "option_type": "P", "stock_price": 349.14, "utc_time": 1773152880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.31, "utc_time": 1773152885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.31, "utc_time": 1773152885000}, {"instrument": "AVGO", "mid_signal": -13913, "gamma_signal": -1162, "vega_signal": -2734, "option_type": "C", "stock_price": 349.4, "utc_time": 1773152890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.46, "utc_time": 1773152890000}, {"instrument": "AVGO", "mid_signal": -17244, "gamma_signal": -2912, "vega_signal": -6454, "option_type": "C", "stock_price": 349.26, "utc_time": 1773152895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.17, "utc_time": 1773152895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.26, "utc_time": 1773152900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.26, "utc_time": 1773152900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.26, "utc_time": 1773152905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.26, "utc_time": 1773152905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.26, "utc_time": 1773152910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.26, "utc_time": 1773152910000}, {"instrument": "AVGO", "mid_signal": -13908, "gamma_signal": -1162, "vega_signal": -2734, "option_type": "C", "stock_price": 349.29, "utc_time": 1773152915000}, {"instrument": "AVGO", "mid_signal": -3591, "gamma_signal": 453, "vega_signal": 1269, "option_type": "P", "stock_price": 349.36, "utc_time": 1773152915000}, {"instrument": "AVGO", "mid_signal": -26269, "gamma_signal": -6068, "vega_signal": -13314, "option_type": "C", "stock_price": 349.29, "utc_time": 1773152920000}, {"instrument": "AVGO", "mid_signal": 9489, "gamma_signal": -1127, "vega_signal": -3089, "option_type": "P", "stock_price": 349.29, "utc_time": 1773152920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.29, "utc_time": 1773152925000}, {"instrument": "AVGO", "mid_signal": -15109, "gamma_signal": 1157, "vega_signal": 2784, "option_type": "P", "stock_price": 349.05, "utc_time": 1773152925000}, {"instrument": "AVGO", "mid_signal": 2350, "gamma_signal": 503, "vega_signal": 1134, "option_type": "C", "stock_price": 349.08, "utc_time": 1773152930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.05, "utc_time": 1773152930000}, {"instrument": "AVGO", "mid_signal": 30666, "gamma_signal": 2807, "vega_signal": 6538, "option_type": "C", "stock_price": 348.96, "utc_time": 1773152935000}, {"instrument": "AVGO", "mid_signal": -58035, "gamma_signal": 5256, "vega_signal": 13945, "option_type": "P", "stock_price": 348.96, "utc_time": 1773152935000}, {"instrument": "AVGO", "mid_signal": -8622, "gamma_signal": -1257, "vega_signal": -2886, "option_type": "C", "stock_price": 348.84, "utc_time": 1773152940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.96, "utc_time": 1773152940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.8, "utc_time": 1773152945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.8, "utc_time": 1773152945000}, {"instrument": "AVGO", "mid_signal": 222759, "gamma_signal": 18115, "vega_signal": 43523, "option_type": "C", "stock_price": 348.64, "utc_time": 1773152950000}, {"instrument": "AVGO", "mid_signal": -7703, "gamma_signal": 859, "vega_signal": 2096, "option_type": "P", "stock_price": 348.75, "utc_time": 1773152950000}, {"instrument": "AVGO", "mid_signal": 49389, "gamma_signal": 3440, "vega_signal": 8431, "option_type": "C", "stock_price": 348.64, "utc_time": 1773152955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.64, "utc_time": 1773152955000}, {"instrument": "AVGO", "mid_signal": -13560, "gamma_signal": -1130, "vega_signal": -2707, "option_type": "C", "stock_price": 348.64, "utc_time": 1773152960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.64, "utc_time": 1773152960000}, {"instrument": "AVGO", "mid_signal": 5621, "gamma_signal": 941, "vega_signal": 2112, "option_type": "C", "stock_price": 348.64, "utc_time": 1773152965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.64, "utc_time": 1773152965000}, {"instrument": "AVGO", "mid_signal": -54083, "gamma_signal": -5256, "vega_signal": -12467, "option_type": "C", "stock_price": 348.92, "utc_time": 1773152970000}, {"instrument": "AVGO", "mid_signal": 18441, "gamma_signal": -2328, "vega_signal": -6457, "option_type": "P", "stock_price": 348.92, "utc_time": 1773152970000}, {"instrument": "AVGO", "mid_signal": -16462, "gamma_signal": -1147, "vega_signal": -2810, "option_type": "C", "stock_price": 348.61, "utc_time": 1773152975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.78, "utc_time": 1773152975000}, {"instrument": "AVGO", "mid_signal": 32923, "gamma_signal": 2293, "vega_signal": 5620, "option_type": "C", "stock_price": 348.61, "utc_time": 1773152980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.61, "utc_time": 1773152980000}, {"instrument": "AVGO", "mid_signal": -30075, "gamma_signal": -3931, "vega_signal": -9021, "option_type": "C", "stock_price": 348.77, "utc_time": 1773152985000}, {"instrument": "AVGO", "mid_signal": -1544, "gamma_signal": 221, "vega_signal": 661, "option_type": "P", "stock_price": 348.77, "utc_time": 1773152985000}, {"instrument": "AVGO", "mid_signal": 1196, "gamma_signal": 238, "vega_signal": 537, "option_type": "C", "stock_price": 348.77, "utc_time": 1773152990000}, {"instrument": "AVGO", "mid_signal": -3687, "gamma_signal": 465, "vega_signal": 1291, "option_type": "P", "stock_price": 348.77, "utc_time": 1773152990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.97, "utc_time": 1773152995000}, {"instrument": "AVGO", "mid_signal": 8256, "gamma_signal": -1027, "vega_signal": -2818, "option_type": "P", "stock_price": 348.97, "utc_time": 1773152995000}, {"instrument": "AVGO", "mid_signal": 92009, "gamma_signal": 7244, "vega_signal": 17297, "option_type": "C", "stock_price": 349.03, "utc_time": 1773153000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.84, "utc_time": 1773153000000}, {"instrument": "AVGO", "mid_signal": -5913, "gamma_signal": -781, "vega_signal": -1784, "option_type": "C", "stock_price": 349.15, "utc_time": 1773153005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.15, "utc_time": 1773153005000}, {"instrument": "AVGO", "mid_signal": 27074, "gamma_signal": 1843, "vega_signal": 4487, "option_type": "C", "stock_price": 349.6, "utc_time": 1773153010000}, {"instrument": "AVGO", "mid_signal": 15662, "gamma_signal": -1168, "vega_signal": -2798, "option_type": "P", "stock_price": 349.48, "utc_time": 1773153010000}, {"instrument": "AVGO", "mid_signal": 16367, "gamma_signal": 1168, "vega_signal": 2815, "option_type": "C", "stock_price": 349.69, "utc_time": 1773153015000}, {"instrument": "AVGO", "mid_signal": 27428, "gamma_signal": -960, "vega_signal": -2072, "option_type": "P", "stock_price": 349.7, "utc_time": 1773153015000}, {"instrument": "AVGO", "mid_signal": 7297, "gamma_signal": 753, "vega_signal": 1746, "option_type": "C", "stock_price": 349.51, "utc_time": 1773153020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.69, "utc_time": 1773153020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.5, "utc_time": 1773153025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.5, "utc_time": 1773153025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.44, "utc_time": 1773153030000}, {"instrument": "AVGO", "mid_signal": 317886, "gamma_signal": -35611, "vega_signal": -93436, "option_type": "P", "stock_price": 349.46, "utc_time": 1773153030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.54, "utc_time": 1773153035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.54, "utc_time": 1773153035000}, {"instrument": "AVGO", "mid_signal": 47346, "gamma_signal": 6250, "vega_signal": 14286, "option_type": "C", "stock_price": 349.4, "utc_time": 1773153040000}, {"instrument": "AVGO", "mid_signal": 3674, "gamma_signal": -469, "vega_signal": -1288, "option_type": "P", "stock_price": 349.54, "utc_time": 1773153040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.4, "utc_time": 1773153045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.4, "utc_time": 1773153045000}, {"instrument": "AVGO", "mid_signal": -153907, "gamma_signal": -9031, "vega_signal": -22393, "option_type": "C", "stock_price": 349.41, "utc_time": 1773153050000}, {"instrument": "AVGO", "mid_signal": -4705, "gamma_signal": 688, "vega_signal": 2200, "option_type": "P", "stock_price": 349.41, "utc_time": 1773153050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.47, "utc_time": 1773153055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.47, "utc_time": 1773153055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.51, "utc_time": 1773153060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.51, "utc_time": 1773153060000}, {"instrument": "AVGO", "mid_signal": -14188, "gamma_signal": -1156, "vega_signal": -2747, "option_type": "C", "stock_price": 349.37, "utc_time": 1773153065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.5, "utc_time": 1773153065000}, {"instrument": "AVGO", "mid_signal": -67627, "gamma_signal": -6577, "vega_signal": -15251, "option_type": "C", "stock_price": 349.36, "utc_time": 1773153070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.37, "utc_time": 1773153070000}, {"instrument": "AVGO", "mid_signal": -4399, "gamma_signal": -658, "vega_signal": -1466, "option_type": "C", "stock_price": 349.4, "utc_time": 1773153075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.39, "utc_time": 1773153075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.3, "utc_time": 1773153080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.3, "utc_time": 1773153080000}, {"instrument": "AVGO", "mid_signal": -44018, "gamma_signal": -2948, "vega_signal": -7114, "option_type": "C", "stock_price": 349.17, "utc_time": 1773153085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.26, "utc_time": 1773153085000}, {"instrument": "AVGO", "mid_signal": -17102, "gamma_signal": -1191, "vega_signal": -2824, "option_type": "C", "stock_price": 349.17, "utc_time": 1773153090000}, {"instrument": "AVGO", "mid_signal": -15191, "gamma_signal": 1228, "vega_signal": 2965, "option_type": "P", "stock_price": 349.06, "utc_time": 1773153090000}, {"instrument": "AVGO", "mid_signal": -12702, "gamma_signal": -1648, "vega_signal": -3739, "option_type": "C", "stock_price": 349.05, "utc_time": 1773153095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.05, "utc_time": 1773153095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.13, "utc_time": 1773153100000}, {"instrument": "AVGO", "mid_signal": 8646, "gamma_signal": -1275, "vega_signal": -4104, "option_type": "P", "stock_price": 349, "utc_time": 1773153100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.96, "utc_time": 1773153105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.96, "utc_time": 1773153105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.96, "utc_time": 1773153110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.96, "utc_time": 1773153110000}, {"instrument": "AVGO", "mid_signal": -85404, "gamma_signal": -9817, "vega_signal": -22237, "option_type": "C", "stock_price": 349.17, "utc_time": 1773153115000}, {"instrument": "AVGO", "mid_signal": 8650, "gamma_signal": -1275, "vega_signal": -4106, "option_type": "P", "stock_price": 349.17, "utc_time": 1773153115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.17, "utc_time": 1773153120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.17, "utc_time": 1773153120000}, {"instrument": "AVGO", "mid_signal": 19311, "gamma_signal": 1643, "vega_signal": 3814, "option_type": "C", "stock_price": 349.35, "utc_time": 1773153125000}, {"instrument": "AVGO", "mid_signal": 20333, "gamma_signal": -1896, "vega_signal": -4851, "option_type": "P", "stock_price": 349.35, "utc_time": 1773153125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.34, "utc_time": 1773153130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.34, "utc_time": 1773153130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.34, "utc_time": 1773153135000}, {"instrument": "AVGO", "mid_signal": 4755, "gamma_signal": -569, "vega_signal": -1544, "option_type": "P", "stock_price": 349.24, "utc_time": 1773153135000}, {"instrument": "AVGO", "mid_signal": 4114, "gamma_signal": 633, "vega_signal": 1397, "option_type": "C", "stock_price": 349.39, "utc_time": 1773153140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.24, "utc_time": 1773153140000}, {"instrument": "AVGO", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.44, "utc_time": 1773153145000}, {"instrument": "AVGO", "mid_signal": -19229, "gamma_signal": 2277, "vega_signal": 6690, "option_type": "P", "stock_price": 349.39, "utc_time": 1773153145000}, {"instrument": "AVGO", "mid_signal": 7115, "gamma_signal": 1048, "vega_signal": 2329, "option_type": "C", "stock_price": 349.49, "utc_time": 1773153150000}, {"instrument": "AVGO", "mid_signal": 15278, "gamma_signal": -1170, "vega_signal": -2788, "option_type": "P", "stock_price": 349.49, "utc_time": 1773153150000}, {"instrument": "AVGO", "mid_signal": 133804, "gamma_signal": 9453, "vega_signal": 22564, "option_type": "C", "stock_price": 349.65, "utc_time": 1773153155000}, {"instrument": "AVGO", "mid_signal": 44427, "gamma_signal": -4718, "vega_signal": -12214, "option_type": "P", "stock_price": 349.65, "utc_time": 1773153155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.73, "utc_time": 1773153160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.73, "utc_time": 1773153160000}, {"instrument": "AVGO", "mid_signal": 548169, "gamma_signal": 76590, "vega_signal": 169347, "option_type": "C", "stock_price": 349.605, "utc_time": 1773153165000}, {"instrument": "AVGO", "mid_signal": 9065, "gamma_signal": -1330, "vega_signal": -4266, "option_type": "P", "stock_price": 349.605, "utc_time": 1773153165000}, {"instrument": "AVGO", "mid_signal": -72201, "gamma_signal": -13100, "vega_signal": -28119, "option_type": "C", "stock_price": 349.7, "utc_time": 1773153170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.605, "utc_time": 1773153170000}, {"instrument": "AVGO", "mid_signal": 198525, "gamma_signal": 13129, "vega_signal": 31651, "option_type": "C", "stock_price": 350.05, "utc_time": 1773153175000}, {"instrument": "AVGO", "mid_signal": 18128, "gamma_signal": -2486, "vega_signal": -6951, "option_type": "P", "stock_price": 350.1, "utc_time": 1773153175000}, {"instrument": "AVGO", "mid_signal": 185168, "gamma_signal": 12923, "vega_signal": 30350, "option_type": "C", "stock_price": 350.09, "utc_time": 1773153180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.08, "utc_time": 1773153180000}, {"instrument": "AVGO", "mid_signal": 31983, "gamma_signal": 4347, "vega_signal": 9408, "option_type": "C", "stock_price": 349.91, "utc_time": 1773153185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.09, "utc_time": 1773153185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.91, "utc_time": 1773153190000}, {"instrument": "AVGO", "mid_signal": -51426, "gamma_signal": 5455, "vega_signal": 14326, "option_type": "P", "stock_price": 349.91, "utc_time": 1773153190000}, {"instrument": "AVGO", "mid_signal": 113174, "gamma_signal": 8406, "vega_signal": 18894, "option_type": "C", "stock_price": 350.22, "utc_time": 1773153195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.21, "utc_time": 1773153195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.22, "utc_time": 1773153200000}, {"instrument": "AVGO", "mid_signal": 7349, "gamma_signal": -780, "vega_signal": -2047, "option_type": "P", "stock_price": 350.04, "utc_time": 1773153200000}, {"instrument": "AVGO", "mid_signal": -10757, "gamma_signal": -3043, "vega_signal": -6579, "option_type": "C", "stock_price": 349.85, "utc_time": 1773153205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.15, "utc_time": 1773153205000}, {"instrument": "AVGO", "mid_signal": -8907, "gamma_signal": 421, "vega_signal": 779, "option_type": "C", "stock_price": 349.89, "utc_time": 1773153210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.83, "utc_time": 1773153210000}, {"instrument": "AVGO", "mid_signal": -50103, "gamma_signal": -3782, "vega_signal": -8434, "option_type": "C", "stock_price": 349.85, "utc_time": 1773153215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.89, "utc_time": 1773153215000}, {"instrument": "AVGO", "mid_signal": 641838, "gamma_signal": 87457, "vega_signal": 189308, "option_type": "C", "stock_price": 349.92, "utc_time": 1773153220000}, {"instrument": "AVGO", "mid_signal": 438, "gamma_signal": -72, "vega_signal": -251, "option_type": "P", "stock_price": 349.85, "utc_time": 1773153220000}, {"instrument": "AVGO", "mid_signal": -431, "gamma_signal": -105, "vega_signal": -227, "option_type": "C", "stock_price": 349.865, "utc_time": 1773153225000}, {"instrument": "AVGO", "mid_signal": -6819, "gamma_signal": 859, "vega_signal": 2412, "option_type": "P", "stock_price": 349.865, "utc_time": 1773153225000}, {"instrument": "AVGO", "mid_signal": -18563, "gamma_signal": -1429, "vega_signal": -3213, "option_type": "C", "stock_price": 349.76, "utc_time": 1773153230000}, {"instrument": "AVGO", "mid_signal": -11483, "gamma_signal": 1298, "vega_signal": 3513, "option_type": "P", "stock_price": 349.76, "utc_time": 1773153230000}, {"instrument": "AVGO", "mid_signal": -34820, "gamma_signal": -3490, "vega_signal": -7730, "option_type": "C", "stock_price": 349.76, "utc_time": 1773153235000}, {"instrument": "AVGO", "mid_signal": -6148, "gamma_signal": 925, "vega_signal": 3080, "option_type": "P", "stock_price": 349.73, "utc_time": 1773153235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.73, "utc_time": 1773153240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.73, "utc_time": 1773153240000}, {"instrument": "AVGO", "mid_signal": -658945, "gamma_signal": -58827, "vega_signal": -137129, "option_type": "C", "stock_price": 350.09, "utc_time": 1773153245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.68, "utc_time": 1773153245000}, {"instrument": "AVGO", "mid_signal": -51617, "gamma_signal": -6753, "vega_signal": -15120, "option_type": "C", "stock_price": 350.09, "utc_time": 1773153250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.09, "utc_time": 1773153250000}, {"instrument": "AVGO", "mid_signal": -4266, "gamma_signal": -1030, "vega_signal": -2247, "option_type": "C", "stock_price": 350.11, "utc_time": 1773153255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.09, "utc_time": 1773153255000}, {"instrument": "AVGO", "mid_signal": 23354, "gamma_signal": 1249, "vega_signal": 3095, "option_type": "C", "stock_price": 350.22, "utc_time": 1773153260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.1, "utc_time": 1773153260000}, {"instrument": "AVGO", "mid_signal": -24452, "gamma_signal": -2800, "vega_signal": -6350, "option_type": "C", "stock_price": 350.1, "utc_time": 1773153265000}, {"instrument": "AVGO", "mid_signal": 11288, "gamma_signal": 199, "vega_signal": 522, "option_type": "P", "stock_price": 350.14, "utc_time": 1773153265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.1, "utc_time": 1773153270000}, {"instrument": "AVGO", "mid_signal": 1452, "gamma_signal": -207, "vega_signal": -630, "option_type": "P", "stock_price": 350.18, "utc_time": 1773153270000}, {"instrument": "AVGO", "mid_signal": 72023, "gamma_signal": 5969, "vega_signal": 13808, "option_type": "C", "stock_price": 350.14, "utc_time": 1773153275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.18, "utc_time": 1773153275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350, "utc_time": 1773153280000}, {"instrument": "AVGO", "mid_signal": 47, "gamma_signal": -6, "vega_signal": -31, "option_type": "P", "stock_price": 350, "utc_time": 1773153280000}, {"instrument": "AVGO", "mid_signal": 4265, "gamma_signal": 1030, "vega_signal": 2246, "option_type": "C", "stock_price": 350.04, "utc_time": 1773153285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.04, "utc_time": 1773153285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.05, "utc_time": 1773153290000}, {"instrument": "AVGO", "mid_signal": 4269, "gamma_signal": -531, "vega_signal": -1405, "option_type": "P", "stock_price": 350.05, "utc_time": 1773153290000}, {"instrument": "AVGO", "mid_signal": -8512, "gamma_signal": -185, "vega_signal": -570, "option_type": "C", "stock_price": 350.05, "utc_time": 1773153295000}, {"instrument": "AVGO", "mid_signal": -29352, "gamma_signal": 3220, "vega_signal": 8172, "option_type": "P", "stock_price": 349.99, "utc_time": 1773153295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.05, "utc_time": 1773153300000}, {"instrument": "AVGO", "mid_signal": -5702, "gamma_signal": 889, "vega_signal": 2884, "option_type": "P", "stock_price": 350.05, "utc_time": 1773153300000}, {"instrument": "AVGO", "mid_signal": -64749, "gamma_signal": -6854, "vega_signal": -15399, "option_type": "C", "stock_price": 349.98, "utc_time": 1773153305000}, {"instrument": "AVGO", "mid_signal": -43483, "gamma_signal": 6121, "vega_signal": 17182, "option_type": "P", "stock_price": 349.98, "utc_time": 1773153305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.98, "utc_time": 1773153310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.98, "utc_time": 1773153310000}, {"instrument": "AVGO", "mid_signal": 93368, "gamma_signal": 2859, "vega_signal": 6769, "option_type": "C", "stock_price": 349.91, "utc_time": 1773153315000}, {"instrument": "AVGO", "mid_signal": -5329, "gamma_signal": 842, "vega_signal": 2723, "option_type": "P", "stock_price": 349.91, "utc_time": 1773153315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.91, "utc_time": 1773153320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.91, "utc_time": 1773153320000}, {"instrument": "AVGO", "mid_signal": 41215, "gamma_signal": 3592, "vega_signal": 8522, "option_type": "C", "stock_price": 350.04, "utc_time": 1773153325000}, {"instrument": "AVGO", "mid_signal": 23382, "gamma_signal": -2066, "vega_signal": -5169, "option_type": "P", "stock_price": 350.19, "utc_time": 1773153325000}, {"instrument": "AVGO", "mid_signal": 17784, "gamma_signal": 1237, "vega_signal": 2833, "option_type": "C", "stock_price": 350.19, "utc_time": 1773153330000}, {"instrument": "AVGO", "mid_signal": 794, "gamma_signal": -119, "vega_signal": -383, "option_type": "P", "stock_price": 350.19, "utc_time": 1773153330000}, {"instrument": "AVGO", "mid_signal": -60244, "gamma_signal": -7715, "vega_signal": -16494, "option_type": "C", "stock_price": 350.11, "utc_time": 1773153335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.19, "utc_time": 1773153335000}, {"instrument": "AVGO", "mid_signal": -12874, "gamma_signal": -1737, "vega_signal": -3777, "option_type": "C", "stock_price": 350.11, "utc_time": 1773153340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.11, "utc_time": 1773153340000}, {"instrument": "AVGO", "mid_signal": -23452, "gamma_signal": -2391, "vega_signal": -5578, "option_type": "C", "stock_price": 349.87, "utc_time": 1773153345000}, {"instrument": "AVGO", "mid_signal": 35016, "gamma_signal": -790, "vega_signal": -1460, "option_type": "P", "stock_price": 349.87, "utc_time": 1773153345000}, {"instrument": "AVGO", "mid_signal": -20887, "gamma_signal": -1760, "vega_signal": -3975, "option_type": "C", "stock_price": 349.74, "utc_time": 1773153350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.87, "utc_time": 1773153350000}, {"instrument": "AVGO", "mid_signal": -137874, "gamma_signal": -6447, "vega_signal": -15604, "option_type": "C", "stock_price": 349.74, "utc_time": 1773153355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.74, "utc_time": 1773153355000}, {"instrument": "AVGO", "mid_signal": 47625, "gamma_signal": 4458, "vega_signal": 10405, "option_type": "C", "stock_price": 349.855, "utc_time": 1773153360000}, {"instrument": "AVGO", "mid_signal": 7304, "gamma_signal": -782, "vega_signal": -2038, "option_type": "P", "stock_price": 349.855, "utc_time": 1773153360000}, {"instrument": "AVGO", "mid_signal": 14759, "gamma_signal": 1195, "vega_signal": 2776, "option_type": "C", "stock_price": 349.855, "utc_time": 1773153365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.855, "utc_time": 1773153365000}, {"instrument": "AVGO", "mid_signal": 15500, "gamma_signal": 1891, "vega_signal": 4190, "option_type": "C", "stock_price": 350.04, "utc_time": 1773153370000}, {"instrument": "AVGO", "mid_signal": -17215, "gamma_signal": 1197, "vega_signal": 2831, "option_type": "P", "stock_price": 350.04, "utc_time": 1773153370000}, {"instrument": "AVGO", "mid_signal": -14767, "gamma_signal": -1195, "vega_signal": -2777, "option_type": "C", "stock_price": 350.04, "utc_time": 1773153375000}, {"instrument": "AVGO", "mid_signal": -9219, "gamma_signal": 922, "vega_signal": 2318, "option_type": "P", "stock_price": 349.99, "utc_time": 1773153375000}, {"instrument": "AVGO", "mid_signal": 2911, "gamma_signal": 512, "vega_signal": 1087, "option_type": "C", "stock_price": 350.15, "utc_time": 1773153380000}, {"instrument": "AVGO", "mid_signal": -50, "gamma_signal": 6, "vega_signal": 33, "option_type": "P", "stock_price": 350, "utc_time": 1773153380000}, {"instrument": "AVGO", "mid_signal": 51168, "gamma_signal": 3812, "vega_signal": 8860, "option_type": "C", "stock_price": 350.2, "utc_time": 1773153385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.2, "utc_time": 1773153385000}, {"instrument": "AVGO", "mid_signal": -32617, "gamma_signal": -4336, "vega_signal": -9518, "option_type": "C", "stock_price": 350.09, "utc_time": 1773153390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.2, "utc_time": 1773153390000}, {"instrument": "AVGO", "mid_signal": 87327, "gamma_signal": 15358, "vega_signal": 32598, "option_type": "C", "stock_price": 350.09, "utc_time": 1773153395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.09, "utc_time": 1773153395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.09, "utc_time": 1773153400000}, {"instrument": "AVGO", "mid_signal": 28604, "gamma_signal": -2282, "vega_signal": -5515, "option_type": "P", "stock_price": 350.09, "utc_time": 1773153400000}, {"instrument": "AVGO", "mid_signal": 31273, "gamma_signal": 3050, "vega_signal": 6867, "option_type": "C", "stock_price": 350.16, "utc_time": 1773153405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.09, "utc_time": 1773153405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.16, "utc_time": 1773153410000}, {"instrument": "AVGO", "mid_signal": -86139, "gamma_signal": 5989, "vega_signal": 14166, "option_type": "P", "stock_price": 350.29, "utc_time": 1773153410000}, {"instrument": "AVGO", "mid_signal": 370775, "gamma_signal": 25406, "vega_signal": 59446, "option_type": "C", "stock_price": 350.3, "utc_time": 1773153415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.29, "utc_time": 1773153415000}, {"instrument": "AVGO", "mid_signal": 34957, "gamma_signal": 1875, "vega_signal": 4603, "option_type": "C", "stock_price": 350.43, "utc_time": 1773153420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.26, "utc_time": 1773153420000}, {"instrument": "AVGO", "mid_signal": 111132, "gamma_signal": 9739, "vega_signal": 21964, "option_type": "C", "stock_price": 350.43, "utc_time": 1773153425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.43, "utc_time": 1773153425000}, {"instrument": "AVGO", "mid_signal": 56894, "gamma_signal": 2089, "vega_signal": 4798, "option_type": "C", "stock_price": 350.44, "utc_time": 1773153430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.43, "utc_time": 1773153430000}, {"instrument": "AVGO", "mid_signal": 37492, "gamma_signal": 5598, "vega_signal": 11881, "option_type": "C", "stock_price": 350.43, "utc_time": 1773153435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.48, "utc_time": 1773153435000}, {"instrument": "AVGO", "mid_signal": 149264, "gamma_signal": 8441, "vega_signal": 19403, "option_type": "C", "stock_price": 350.75, "utc_time": 1773153440000}, {"instrument": "AVGO", "mid_signal": 87788, "gamma_signal": -3491, "vega_signal": -9489, "option_type": "P", "stock_price": 350.75, "utc_time": 1773153440000}, {"instrument": "AVGO", "mid_signal": -6715, "gamma_signal": -880, "vega_signal": -1939, "option_type": "C", "stock_price": 350.75, "utc_time": 1773153445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.75, "utc_time": 1773153445000}, {"instrument": "AVGO", "mid_signal": -247756, "gamma_signal": -16221, "vega_signal": -38266, "option_type": "C", "stock_price": 350.75, "utc_time": 1773153450000}, {"instrument": "AVGO", "mid_signal": 8131, "gamma_signal": -1036, "vega_signal": -2777, "option_type": "P", "stock_price": 350.75, "utc_time": 1773153450000}, {"instrument": "AVGO", "mid_signal": 2109, "gamma_signal": 1426, "vega_signal": 2982, "option_type": "C", "stock_price": 350.79, "utc_time": 1773153455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.75, "utc_time": 1773153455000}, {"instrument": "AVGO", "mid_signal": -66075, "gamma_signal": -5795, "vega_signal": -13289, "option_type": "C", "stock_price": 350.67, "utc_time": 1773153460000}, {"instrument": "AVGO", "mid_signal": -17035, "gamma_signal": 1202, "vega_signal": 2836, "option_type": "P", "stock_price": 350.64, "utc_time": 1773153460000}, {"instrument": "AVGO", "mid_signal": -15006, "gamma_signal": -1199, "vega_signal": -2791, "option_type": "C", "stock_price": 350.65, "utc_time": 1773153465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.67, "utc_time": 1773153465000}, {"instrument": "AVGO", "mid_signal": -14738, "gamma_signal": -1303, "vega_signal": -3038, "option_type": "C", "stock_price": 350.46, "utc_time": 1773153470000}, {"instrument": "AVGO", "mid_signal": 14130, "gamma_signal": -1133, "vega_signal": -2752, "option_type": "P", "stock_price": 350.46, "utc_time": 1773153470000}, {"instrument": "AVGO", "mid_signal": 7260, "gamma_signal": 1003, "vega_signal": 2259, "option_type": "C", "stock_price": 350.46, "utc_time": 1773153475000}, {"instrument": "AVGO", "mid_signal": -4065, "gamma_signal": 518, "vega_signal": 1389, "option_type": "P", "stock_price": 350.72, "utc_time": 1773153475000}, {"instrument": "AVGO", "mid_signal": -16274, "gamma_signal": -1461, "vega_signal": -3356, "option_type": "C", "stock_price": 350.61, "utc_time": 1773153480000}, {"instrument": "AVGO", "mid_signal": 9070, "gamma_signal": -915, "vega_signal": -2301, "option_type": "P", "stock_price": 350.61, "utc_time": 1773153480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.61, "utc_time": 1773153485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.61, "utc_time": 1773153485000}, {"instrument": "AVGO", "mid_signal": 48373, "gamma_signal": 4149, "vega_signal": 9304, "option_type": "C", "stock_price": 350.6, "utc_time": 1773153490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.5, "utc_time": 1773153490000}, {"instrument": "AVGO", "mid_signal": -15474, "gamma_signal": -1204, "vega_signal": -2809, "option_type": "C", "stock_price": 350.65, "utc_time": 1773153495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.6, "utc_time": 1773153495000}, {"instrument": "AVGO", "mid_signal": 24334, "gamma_signal": 1067, "vega_signal": 2497, "option_type": "C", "stock_price": 350.65, "utc_time": 1773153500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.65, "utc_time": 1773153500000}, {"instrument": "AVGO", "mid_signal": -11167, "gamma_signal": -494, "vega_signal": -1364, "option_type": "C", "stock_price": 350.46, "utc_time": 1773153505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.51, "utc_time": 1773153505000}, {"instrument": "AVGO", "mid_signal": 4813, "gamma_signal": 1158, "vega_signal": 2497, "option_type": "C", "stock_price": 350.55, "utc_time": 1773153510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.55, "utc_time": 1773153510000}, {"instrument": "AVGO", "mid_signal": -12452, "gamma_signal": -1159, "vega_signal": -2650, "option_type": "C", "stock_price": 350.51, "utc_time": 1773153515000}, {"instrument": "AVGO", "mid_signal": 16567, "gamma_signal": -1183, "vega_signal": -2832, "option_type": "P", "stock_price": 350.51, "utc_time": 1773153515000}, {"instrument": "AVGO", "mid_signal": 6867, "gamma_signal": 911, "vega_signal": 1967, "option_type": "C", "stock_price": 350.5, "utc_time": 1773153520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.44, "utc_time": 1773153520000}, {"instrument": "AVGO", "mid_signal": 315014, "gamma_signal": 21219, "vega_signal": 48299, "option_type": "C", "stock_price": 350.6, "utc_time": 1773153525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.6, "utc_time": 1773153525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.54, "utc_time": 1773153530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.54, "utc_time": 1773153530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.54, "utc_time": 1773153535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.54, "utc_time": 1773153535000}, {"instrument": "AVGO", "mid_signal": 6872, "gamma_signal": 906, "vega_signal": 1968, "option_type": "C", "stock_price": 350.65, "utc_time": 1773153540000}, {"instrument": "AVGO", "mid_signal": 58850, "gamma_signal": -3654, "vega_signal": -8422, "option_type": "P", "stock_price": 350.58, "utc_time": 1773153540000}, {"instrument": "AVGO", "mid_signal": -46148, "gamma_signal": -3578, "vega_signal": -8274, "option_type": "C", "stock_price": 350.44, "utc_time": 1773153545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.65, "utc_time": 1773153545000}, {"instrument": "AVGO", "mid_signal": -5939, "gamma_signal": 280, "vega_signal": 591, "option_type": "C", "stock_price": 350.56, "utc_time": 1773153550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.44, "utc_time": 1773153550000}, {"instrument": "AVGO", "mid_signal": -6870, "gamma_signal": -906, "vega_signal": -1967, "option_type": "C", "stock_price": 350.56, "utc_time": 1773153555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.56, "utc_time": 1773153555000}, {"instrument": "AVGO", "mid_signal": -12332, "gamma_signal": -1165, "vega_signal": -2639, "option_type": "C", "stock_price": 350.4, "utc_time": 1773153560000}, {"instrument": "AVGO", "mid_signal": -13673, "gamma_signal": 1150, "vega_signal": 2728, "option_type": "P", "stock_price": 350.4, "utc_time": 1773153560000}, {"instrument": "AVGO", "mid_signal": -102964, "gamma_signal": -15660, "vega_signal": -33958, "option_type": "C", "stock_price": 350.4, "utc_time": 1773153565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.4, "utc_time": 1773153565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.5, "utc_time": 1773153570000}, {"instrument": "AVGO", "mid_signal": 5231, "gamma_signal": -625, "vega_signal": -1653, "option_type": "P", "stock_price": 350.5, "utc_time": 1773153570000}, {"instrument": "AVGO", "mid_signal": 35257, "gamma_signal": 4081, "vega_signal": 9021, "option_type": "C", "stock_price": 350.5, "utc_time": 1773153575000}, {"instrument": "AVGO", "mid_signal": 27354, "gamma_signal": -2302, "vega_signal": -5458, "option_type": "P", "stock_price": 350.5, "utc_time": 1773153575000}, {"instrument": "AVGO", "mid_signal": 4287, "gamma_signal": 1027, "vega_signal": 2571, "option_type": "C", "stock_price": 350.5, "utc_time": 1773153580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.5, "utc_time": 1773153580000}, {"instrument": "AVGO", "mid_signal": 3038, "gamma_signal": 8, "vega_signal": 29, "option_type": "C", "stock_price": 350.72, "utc_time": 1773153585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.5, "utc_time": 1773153585000}, {"instrument": "AVGO", "mid_signal": -317837, "gamma_signal": -25722, "vega_signal": -59670, "option_type": "C", "stock_price": 350.57, "utc_time": 1773153590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.72, "utc_time": 1773153590000}, {"instrument": "AVGO", "mid_signal": 600550, "gamma_signal": 42432, "vega_signal": 97444, "option_type": "C", "stock_price": 351.01, "utc_time": 1773153595000}, {"instrument": "AVGO", "mid_signal": 24934, "gamma_signal": -656, "vega_signal": -1347, "option_type": "P", "stock_price": 351.01, "utc_time": 1773153595000}, {"instrument": "AVGO", "mid_signal": 380850, "gamma_signal": 26439, "vega_signal": 61462, "option_type": "C", "stock_price": 351.23, "utc_time": 1773153600000}, {"instrument": "AVGO", "mid_signal": 117253, "gamma_signal": -12223, "vega_signal": -32399, "option_type": "P", "stock_price": 351.2, "utc_time": 1773153600000}, {"instrument": "AVGO", "mid_signal": -29190, "gamma_signal": -1029, "vega_signal": -2478, "option_type": "C", "stock_price": 351.07, "utc_time": 1773153605000}, {"instrument": "AVGO", "mid_signal": -104629, "gamma_signal": 9925, "vega_signal": 24735, "option_type": "P", "stock_price": 351.07, "utc_time": 1773153605000}, {"instrument": "AVGO", "mid_signal": 118970, "gamma_signal": 10483, "vega_signal": 23821, "option_type": "C", "stock_price": 351.07, "utc_time": 1773153610000}, {"instrument": "AVGO", "mid_signal": 70148, "gamma_signal": -6400, "vega_signal": -16377, "option_type": "P", "stock_price": 351.07, "utc_time": 1773153610000}, {"instrument": "AVGO", "mid_signal": -28613, "gamma_signal": -1285, "vega_signal": -3175, "option_type": "C", "stock_price": 350.9, "utc_time": 1773153615000}, {"instrument": "AVGO", "mid_signal": -15852, "gamma_signal": 1180, "vega_signal": 2825, "option_type": "P", "stock_price": 350.94, "utc_time": 1773153615000}, {"instrument": "AVGO", "mid_signal": -20079, "gamma_signal": -4805, "vega_signal": -9890, "option_type": "C", "stock_price": 350.9, "utc_time": 1773153620000}, {"instrument": "AVGO", "mid_signal": -71610, "gamma_signal": 5580, "vega_signal": 13483, "option_type": "P", "stock_price": 350.9, "utc_time": 1773153620000}, {"instrument": "AVGO", "mid_signal": -14131, "gamma_signal": 9577, "vega_signal": 18794, "option_type": "C", "stock_price": 350.77, "utc_time": 1773153625000}, {"instrument": "AVGO", "mid_signal": -8208, "gamma_signal": 862, "vega_signal": 2186, "option_type": "P", "stock_price": 350.9, "utc_time": 1773153625000}, {"instrument": "AVGO", "mid_signal": -2243, "gamma_signal": -424, "vega_signal": -892, "option_type": "C", "stock_price": 350.64, "utc_time": 1773153630000}, {"instrument": "AVGO", "mid_signal": -3399, "gamma_signal": 510, "vega_signal": 1547, "option_type": "P", "stock_price": 350.77, "utc_time": 1773153630000}, {"instrument": "AVGO", "mid_signal": -43808, "gamma_signal": -5762, "vega_signal": -12261, "option_type": "C", "stock_price": 350.6, "utc_time": 1773153635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.6, "utc_time": 1773153635000}, {"instrument": "AVGO", "mid_signal": 2690, "gamma_signal": 1643, "vega_signal": 3240, "option_type": "C", "stock_price": 350.5, "utc_time": 1773153640000}, {"instrument": "AVGO", "mid_signal": -65179, "gamma_signal": 3435, "vega_signal": 8138, "option_type": "P", "stock_price": 350.5, "utc_time": 1773153640000}, {"instrument": "AVGO", "mid_signal": -63440, "gamma_signal": -3373, "vega_signal": -7652, "option_type": "C", "stock_price": 350.29, "utc_time": 1773153645000}, {"instrument": "AVGO", "mid_signal": -31322, "gamma_signal": 2971, "vega_signal": 7405, "option_type": "P", "stock_price": 350.32, "utc_time": 1773153645000}, {"instrument": "AVGO", "mid_signal": -12681, "gamma_signal": -2756, "vega_signal": -5656, "option_type": "C", "stock_price": 350.36, "utc_time": 1773153650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.29, "utc_time": 1773153650000}, {"instrument": "AVGO", "mid_signal": 7298, "gamma_signal": 960, "vega_signal": 2043, "option_type": "C", "stock_price": 350.42, "utc_time": 1773153655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.36, "utc_time": 1773153655000}, {"instrument": "AVGO", "mid_signal": -240177, "gamma_signal": -20749, "vega_signal": -45811, "option_type": "C", "stock_price": 350, "utc_time": 1773153660000}, {"instrument": "AVGO", "mid_signal": -27795, "gamma_signal": 3111, "vega_signal": 7896, "option_type": "P", "stock_price": 350.1, "utc_time": 1773153660000}, {"instrument": "AVGO", "mid_signal": -64690, "gamma_signal": -6126, "vega_signal": -13650, "option_type": "C", "stock_price": 350, "utc_time": 1773153665000}, {"instrument": "AVGO", "mid_signal": -21821, "gamma_signal": 5829, "vega_signal": 17840, "option_type": "P", "stock_price": 350, "utc_time": 1773153665000}, {"instrument": "AVGO", "mid_signal": -774643, "gamma_signal": -52117, "vega_signal": -123690, "option_type": "C", "stock_price": 349.69, "utc_time": 1773153670000}, {"instrument": "AVGO", "mid_signal": -2833, "gamma_signal": 397, "vega_signal": 1064, "option_type": "P", "stock_price": 349.69, "utc_time": 1773153670000}, {"instrument": "AVGO", "mid_signal": -20681, "gamma_signal": -2303, "vega_signal": -5010, "option_type": "C", "stock_price": 349.785, "utc_time": 1773153675000}, {"instrument": "AVGO", "mid_signal": 110066, "gamma_signal": -10898, "vega_signal": -25167, "option_type": "P", "stock_price": 349.785, "utc_time": 1773153675000}, {"instrument": "AVGO", "mid_signal": -3753, "gamma_signal": -893, "vega_signal": -1904, "option_type": "C", "stock_price": 349.785, "utc_time": 1773153680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.785, "utc_time": 1773153680000}, {"instrument": "AVGO", "mid_signal": 302873, "gamma_signal": 23016, "vega_signal": 53724, "option_type": "C", "stock_price": 350.03, "utc_time": 1773153685000}, {"instrument": "AVGO", "mid_signal": -8472, "gamma_signal": 950, "vega_signal": 2215, "option_type": "P", "stock_price": 350.03, "utc_time": 1773153685000}, {"instrument": "AVGO", "mid_signal": -90244, "gamma_signal": -7196, "vega_signal": -16713, "option_type": "C", "stock_price": 350.03, "utc_time": 1773153690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.03, "utc_time": 1773153690000}, {"instrument": "AVGO", "mid_signal": 8634, "gamma_signal": 125, "vega_signal": 453, "option_type": "C", "stock_price": 349.98, "utc_time": 1773153695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.03, "utc_time": 1773153695000}, {"instrument": "AVGO", "mid_signal": 33915, "gamma_signal": 4412, "vega_signal": 9743, "option_type": "C", "stock_price": 350.3, "utc_time": 1773153700000}, {"instrument": "AVGO", "mid_signal": 5786, "gamma_signal": -883, "vega_signal": -2920, "option_type": "P", "stock_price": 350.3, "utc_time": 1773153700000}, {"instrument": "AVGO", "mid_signal": 1977, "gamma_signal": 379, "vega_signal": 806, "option_type": "C", "stock_price": 350.25, "utc_time": 1773153705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.25, "utc_time": 1773153705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.25, "utc_time": 1773153710000}, {"instrument": "AVGO", "mid_signal": 8477, "gamma_signal": -951, "vega_signal": -2216, "option_type": "P", "stock_price": 350.25, "utc_time": 1773153710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.25, "utc_time": 1773153715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.25, "utc_time": 1773153715000}, {"instrument": "AVGO", "mid_signal": -44470, "gamma_signal": -3828, "vega_signal": -8403, "option_type": "C", "stock_price": 349.88, "utc_time": 1773153720000}, {"instrument": "AVGO", "mid_signal": -50727, "gamma_signal": 3729, "vega_signal": 8441, "option_type": "P", "stock_price": 349.88, "utc_time": 1773153720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.93, "utc_time": 1773153725000}, {"instrument": "AVGO", "mid_signal": 2730, "gamma_signal": -376, "vega_signal": -1180, "option_type": "P", "stock_price": 349.935, "utc_time": 1773153725000}, {"instrument": "AVGO", "mid_signal": -321505, "gamma_signal": -23117, "vega_signal": -50865, "option_type": "C", "stock_price": 349.94, "utc_time": 1773153730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.935, "utc_time": 1773153730000}, {"instrument": "AVGO", "mid_signal": -143376, "gamma_signal": -10402, "vega_signal": -22907, "option_type": "C", "stock_price": 349.98, "utc_time": 1773153735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.94, "utc_time": 1773153735000}, {"instrument": "AVGO", "mid_signal": -200528, "gamma_signal": -14797, "vega_signal": -32484, "option_type": "C", "stock_price": 349.54, "utc_time": 1773153740000}, {"instrument": "AVGO", "mid_signal": 181773, "gamma_signal": -14249, "vega_signal": -31558, "option_type": "P", "stock_price": 349.54, "utc_time": 1773153740000}, {"instrument": "AVGO", "mid_signal": -28965, "gamma_signal": -643, "vega_signal": -1800, "option_type": "C", "stock_price": 349.54, "utc_time": 1773153745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.54, "utc_time": 1773153745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.48, "utc_time": 1773153750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.48, "utc_time": 1773153750000}, {"instrument": "AVGO", "mid_signal": -6238, "gamma_signal": -3896, "vega_signal": -7949, "option_type": "C", "stock_price": 349.53, "utc_time": 1773153755000}, {"instrument": "AVGO", "mid_signal": 127138, "gamma_signal": -10493, "vega_signal": -24674, "option_type": "P", "stock_price": 349.53, "utc_time": 1773153755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.53, "utc_time": 1773153760000}, {"instrument": "AVGO", "mid_signal": 159954, "gamma_signal": -11859, "vega_signal": -27860, "option_type": "P", "stock_price": 349.54, "utc_time": 1773153760000}, {"instrument": "AVGO", "mid_signal": 19086, "gamma_signal": 1890, "vega_signal": 4208, "option_type": "C", "stock_price": 349.63, "utc_time": 1773153765000}, {"instrument": "AVGO", "mid_signal": 27139, "gamma_signal": -2156, "vega_signal": -4977, "option_type": "P", "stock_price": 349.54, "utc_time": 1773153765000}, {"instrument": "AVGO", "mid_signal": 11932, "gamma_signal": 1126, "vega_signal": 2598, "option_type": "C", "stock_price": 349.78, "utc_time": 1773153770000}, {"instrument": "AVGO", "mid_signal": -6609, "gamma_signal": 773, "vega_signal": 1956, "option_type": "P", "stock_price": 349.78, "utc_time": 1773153770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.78, "utc_time": 1773153775000}, {"instrument": "AVGO", "mid_signal": 28897, "gamma_signal": -878, "vega_signal": -1818, "option_type": "P", "stock_price": 349.78, "utc_time": 1773153775000}, {"instrument": "AVGO", "mid_signal": -39300, "gamma_signal": -5231, "vega_signal": -11429, "option_type": "C", "stock_price": 349.78, "utc_time": 1773153780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.78, "utc_time": 1773153780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.78, "utc_time": 1773153785000}, {"instrument": "AVGO", "mid_signal": 4259, "gamma_signal": -538, "vega_signal": -1429, "option_type": "P", "stock_price": 349.78, "utc_time": 1773153785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.78, "utc_time": 1773153790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.78, "utc_time": 1773153790000}, {"instrument": "AVGO", "mid_signal": 12455, "gamma_signal": 3035, "vega_signal": 6156, "option_type": "C", "stock_price": 349.65, "utc_time": 1773153795000}, {"instrument": "AVGO", "mid_signal": 69482, "gamma_signal": -8169, "vega_signal": -19720, "option_type": "P", "stock_price": 349.7, "utc_time": 1773153795000}, {"instrument": "AVGO", "mid_signal": 180097, "gamma_signal": 26053, "vega_signal": 54961, "option_type": "C", "stock_price": 350.09, "utc_time": 1773153800000}, {"instrument": "AVGO", "mid_signal": -8515, "gamma_signal": 1075, "vega_signal": 2858, "option_type": "P", "stock_price": 349.7, "utc_time": 1773153800000}, {"instrument": "AVGO", "mid_signal": 19583, "gamma_signal": 2155, "vega_signal": 4735, "option_type": "C", "stock_price": 350, "utc_time": 1773153805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.09, "utc_time": 1773153805000}, {"instrument": "AVGO", "mid_signal": -9938991, "gamma_signal": -1413320, "vega_signal": -2987361, "option_type": "C", "stock_price": 350, "utc_time": 1773153810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350, "utc_time": 1773153810000}, {"instrument": "AVGO", "mid_signal": 53828, "gamma_signal": 7651, "vega_signal": 16172, "option_type": "C", "stock_price": 349.88, "utc_time": 1773153815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350, "utc_time": 1773153815000}, {"instrument": "AVGO", "mid_signal": 5309, "gamma_signal": 299, "vega_signal": 742, "option_type": "C", "stock_price": 349.87, "utc_time": 1773153820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.88, "utc_time": 1773153820000}, {"instrument": "AVGO", "mid_signal": -23248, "gamma_signal": -2848, "vega_signal": -6132, "option_type": "C", "stock_price": 349.87, "utc_time": 1773153825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.87, "utc_time": 1773153825000}, {"instrument": "AVGO", "mid_signal": -22381, "gamma_signal": 1136, "vega_signal": 2445, "option_type": "C", "stock_price": 349.75, "utc_time": 1773153830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.87, "utc_time": 1773153830000}, {"instrument": "AVGO", "mid_signal": -6077, "gamma_signal": -1250, "vega_signal": -2717, "option_type": "C", "stock_price": 349.7, "utc_time": 1773153835000}, {"instrument": "AVGO", "mid_signal": -46381, "gamma_signal": 3131, "vega_signal": 6455, "option_type": "P", "stock_price": 349.67, "utc_time": 1773153835000}, {"instrument": "AVGO", "mid_signal": -5825, "gamma_signal": -838, "vega_signal": -1765, "option_type": "C", "stock_price": 349.67, "utc_time": 1773153840000}, {"instrument": "AVGO", "mid_signal": -1126, "gamma_signal": 180, "vega_signal": 510, "option_type": "P", "stock_price": 349.67, "utc_time": 1773153840000}, {"instrument": "AVGO", "mid_signal": -5307, "gamma_signal": -300, "vega_signal": -757, "option_type": "C", "stock_price": 349.7, "utc_time": 1773153845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.67, "utc_time": 1773153845000}, {"instrument": "AVGO", "mid_signal": -65028, "gamma_signal": -5923, "vega_signal": -13555, "option_type": "C", "stock_price": 349.5, "utc_time": 1773153850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.7, "utc_time": 1773153850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.5, "utc_time": 1773153855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.5, "utc_time": 1773153855000}, {"instrument": "AVGO", "mid_signal": -109109, "gamma_signal": -8493, "vega_signal": -19472, "option_type": "C", "stock_price": 349.4, "utc_time": 1773153860000}, {"instrument": "AVGO", "mid_signal": -30761, "gamma_signal": 810, "vega_signal": 1410, "option_type": "P", "stock_price": 349.43, "utc_time": 1773153860000}, {"instrument": "AVGO", "mid_signal": -26889, "gamma_signal": -783, "vega_signal": -2146, "option_type": "C", "stock_price": 349.42, "utc_time": 1773153865000}, {"instrument": "AVGO", "mid_signal": -13825, "gamma_signal": 1661, "vega_signal": 3928, "option_type": "P", "stock_price": 349.42, "utc_time": 1773153865000}, {"instrument": "AVGO", "mid_signal": 2686, "gamma_signal": 482, "vega_signal": 1018, "option_type": "C", "stock_price": 349.42, "utc_time": 1773153870000}, {"instrument": "AVGO", "mid_signal": -14583, "gamma_signal": 1244, "vega_signal": 2756, "option_type": "P", "stock_price": 349.42, "utc_time": 1773153870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.42, "utc_time": 1773153875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.42, "utc_time": 1773153875000}, {"instrument": "AVGO", "mid_signal": -102644, "gamma_signal": -7560, "vega_signal": -17638, "option_type": "C", "stock_price": 349.3, "utc_time": 1773153880000}, {"instrument": "AVGO", "mid_signal": -177747, "gamma_signal": 13273, "vega_signal": 28155, "option_type": "P", "stock_price": 349.33, "utc_time": 1773153880000}, {"instrument": "AVGO", "mid_signal": -3033, "gamma_signal": -20, "vega_signal": -79, "option_type": "C", "stock_price": 349.49, "utc_time": 1773153885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.3, "utc_time": 1773153885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.49, "utc_time": 1773153890000}, {"instrument": "AVGO", "mid_signal": -34569, "gamma_signal": 4153, "vega_signal": 9821, "option_type": "P", "stock_price": 349.49, "utc_time": 1773153890000}, {"instrument": "AVGO", "mid_signal": -295738, "gamma_signal": -25509, "vega_signal": -58321, "option_type": "C", "stock_price": 349.49, "utc_time": 1773153895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.49, "utc_time": 1773153895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.39, "utc_time": 1773153900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.39, "utc_time": 1773153900000}, {"instrument": "AVGO", "mid_signal": 12760, "gamma_signal": 2915, "vega_signal": 5907, "option_type": "C", "stock_price": 349.41, "utc_time": 1773153905000}, {"instrument": "AVGO", "mid_signal": -36060, "gamma_signal": 2576, "vega_signal": 5625, "option_type": "P", "stock_price": 349.465, "utc_time": 1773153905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.41, "utc_time": 1773153910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.41, "utc_time": 1773153910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.59, "utc_time": 1773153915000}, {"instrument": "AVGO", "mid_signal": -4219, "gamma_signal": 551, "vega_signal": 1418, "option_type": "P", "stock_price": 349.59, "utc_time": 1773153915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.59, "utc_time": 1773153920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.59, "utc_time": 1773153920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.48, "utc_time": 1773153925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.48, "utc_time": 1773153925000}, {"instrument": "AVGO", "mid_signal": -25191, "gamma_signal": -2876, "vega_signal": -6193, "option_type": "C", "stock_price": 349.37, "utc_time": 1773153930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.48, "utc_time": 1773153930000}, {"instrument": "AVGO", "mid_signal": 28490, "gamma_signal": 4107, "vega_signal": 8688, "option_type": "C", "stock_price": 349.25, "utc_time": 1773153935000}, {"instrument": "AVGO", "mid_signal": 13936, "gamma_signal": 750, "vega_signal": 2645, "option_type": "P", "stock_price": 349.2, "utc_time": 1773153935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.2, "utc_time": 1773153940000}, {"instrument": "AVGO", "mid_signal": -7039, "gamma_signal": 1009, "vega_signal": 2751, "option_type": "P", "stock_price": 349.2, "utc_time": 1773153940000}, {"instrument": "AVGO", "mid_signal": -11169, "gamma_signal": -2004, "vega_signal": -4159, "option_type": "C", "stock_price": 349.18, "utc_time": 1773153945000}, {"instrument": "AVGO", "mid_signal": -110499, "gamma_signal": 10621, "vega_signal": 24779, "option_type": "P", "stock_price": 349.18, "utc_time": 1773153945000}, {"instrument": "AVGO", "mid_signal": -6374, "gamma_signal": -1456, "vega_signal": -2951, "option_type": "C", "stock_price": 349.18, "utc_time": 1773153950000}, {"instrument": "AVGO", "mid_signal": 64887, "gamma_signal": -7544, "vega_signal": -18104, "option_type": "P", "stock_price": 349.18, "utc_time": 1773153950000}, {"instrument": "AVGO", "mid_signal": -69027, "gamma_signal": -10487, "vega_signal": -22056, "option_type": "C", "stock_price": 349.11, "utc_time": 1773153955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.23, "utc_time": 1773153955000}, {"instrument": "AVGO", "mid_signal": -2414, "gamma_signal": -455, "vega_signal": -937, "option_type": "C", "stock_price": 349.11, "utc_time": 1773153960000}, {"instrument": "AVGO", "mid_signal": 3157, "gamma_signal": -433, "vega_signal": -1149, "option_type": "P", "stock_price": 349.19, "utc_time": 1773153960000}, {"instrument": "AVGO", "mid_signal": 123808, "gamma_signal": 12262, "vega_signal": 27542, "option_type": "C", "stock_price": 349.2, "utc_time": 1773153965000}, {"instrument": "AVGO", "mid_signal": -29955, "gamma_signal": 3394, "vega_signal": 8220, "option_type": "P", "stock_price": 349.2, "utc_time": 1773153965000}, {"instrument": "AVGO", "mid_signal": -16682, "gamma_signal": -1213, "vega_signal": -2806, "option_type": "C", "stock_price": 349.2, "utc_time": 1773153970000}, {"instrument": "AVGO", "mid_signal": -26169, "gamma_signal": 3366, "vega_signal": 8527, "option_type": "P", "stock_price": 349.14, "utc_time": 1773153970000}, {"instrument": "AVGO", "mid_signal": -300389, "gamma_signal": -30627, "vega_signal": -68515, "option_type": "C", "stock_price": 348.87, "utc_time": 1773153975000}, {"instrument": "AVGO", "mid_signal": -25880, "gamma_signal": 2232, "vega_signal": 4855, "option_type": "P", "stock_price": 348.87, "utc_time": 1773153975000}, {"instrument": "AVGO", "mid_signal": 10707, "gamma_signal": 1104, "vega_signal": 2472, "option_type": "C", "stock_price": 349.01, "utc_time": 1773153980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.03, "utc_time": 1773153980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.01, "utc_time": 1773153985000}, {"instrument": "AVGO", "mid_signal": -48259, "gamma_signal": 4678, "vega_signal": 10383, "option_type": "P", "stock_price": 349.01, "utc_time": 1773153985000}, {"instrument": "AVGO", "mid_signal": 16680, "gamma_signal": 1213, "vega_signal": 2805, "option_type": "C", "stock_price": 349.17, "utc_time": 1773153990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.01, "utc_time": 1773153990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.17, "utc_time": 1773153995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.17, "utc_time": 1773153995000}, {"instrument": "AVGO", "mid_signal": -16681, "gamma_signal": -1213, "vega_signal": -2806, "option_type": "C", "stock_price": 349.19, "utc_time": 1773154000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.19, "utc_time": 1773154000000}, {"instrument": "AVGO", "mid_signal": -1703, "gamma_signal": -181, "vega_signal": -381, "option_type": "C", "stock_price": 349.19, "utc_time": 1773154005000}, {"instrument": "AVGO", "mid_signal": 11195, "gamma_signal": -1399, "vega_signal": -3432, "option_type": "P", "stock_price": 349.19, "utc_time": 1773154005000}, {"instrument": "AVGO", "mid_signal": -32119, "gamma_signal": -3313, "vega_signal": -7416, "option_type": "C", "stock_price": 349, "utc_time": 1773154010000}, {"instrument": "AVGO", "mid_signal": 27987, "gamma_signal": -3497, "vega_signal": -8579, "option_type": "P", "stock_price": 349.19, "utc_time": 1773154010000}, {"instrument": "AVGO", "mid_signal": 10710, "gamma_signal": 1105, "vega_signal": 2473, "option_type": "C", "stock_price": 349.11, "utc_time": 1773154015000}, {"instrument": "AVGO", "mid_signal": 3002, "gamma_signal": -472, "vega_signal": -1450, "option_type": "P", "stock_price": 349.11, "utc_time": 1773154015000}, {"instrument": "AVGO", "mid_signal": 1775, "gamma_signal": 1163, "vega_signal": 2270, "option_type": "C", "stock_price": 349.07, "utc_time": 1773154020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.11, "utc_time": 1773154020000}, {"instrument": "AVGO", "mid_signal": -10900, "gamma_signal": -1591, "vega_signal": -3369, "option_type": "C", "stock_price": 349.03, "utc_time": 1773154025000}, {"instrument": "AVGO", "mid_signal": -18546, "gamma_signal": 1378, "vega_signal": 2798, "option_type": "P", "stock_price": 349, "utc_time": 1773154025000}, {"instrument": "AVGO", "mid_signal": -26926, "gamma_signal": -2349, "vega_signal": -5239, "option_type": "C", "stock_price": 348.74, "utc_time": 1773154030000}, {"instrument": "AVGO", "mid_signal": -65609, "gamma_signal": 6507, "vega_signal": 15476, "option_type": "P", "stock_price": 348.74, "utc_time": 1773154030000}, {"instrument": "AVGO", "mid_signal": -43396, "gamma_signal": -3616, "vega_signal": -8173, "option_type": "C", "stock_price": 348.58, "utc_time": 1773154035000}, {"instrument": "AVGO", "mid_signal": 64460, "gamma_signal": -4893, "vega_signal": -10319, "option_type": "P", "stock_price": 348.58, "utc_time": 1773154035000}, {"instrument": "AVGO", "mid_signal": -17609, "gamma_signal": -1460, "vega_signal": -3300, "option_type": "C", "stock_price": 348.61, "utc_time": 1773154040000}, {"instrument": "AVGO", "mid_signal": -11665, "gamma_signal": 1887, "vega_signal": 5233, "option_type": "P", "stock_price": 348.61, "utc_time": 1773154040000}, {"instrument": "AVGO", "mid_signal": -120605, "gamma_signal": -12397, "vega_signal": -27180, "option_type": "C", "stock_price": 348.5, "utc_time": 1773154045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.61, "utc_time": 1773154045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.5, "utc_time": 1773154050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.5, "utc_time": 1773154050000}, {"instrument": "AVGO", "mid_signal": 81150, "gamma_signal": 11444, "vega_signal": 24306, "option_type": "C", "stock_price": 348.5, "utc_time": 1773154055000}, {"instrument": "AVGO", "mid_signal": -48660, "gamma_signal": 4121, "vega_signal": 9031, "option_type": "P", "stock_price": 348.5, "utc_time": 1773154055000}, {"instrument": "AVGO", "mid_signal": -31579, "gamma_signal": -4709, "vega_signal": -10435, "option_type": "C", "stock_price": 348.23, "utc_time": 1773154060000}, {"instrument": "AVGO", "mid_signal": -18712, "gamma_signal": 2030, "vega_signal": 4927, "option_type": "P", "stock_price": 348.45, "utc_time": 1773154060000}, {"instrument": "AVGO", "mid_signal": -66445, "gamma_signal": -7673, "vega_signal": -16549, "option_type": "C", "stock_price": 347.93, "utc_time": 1773154065000}, {"instrument": "AVGO", "mid_signal": -375650, "gamma_signal": 25273, "vega_signal": 48606, "option_type": "P", "stock_price": 347.93, "utc_time": 1773154065000}, {"instrument": "AVGO", "mid_signal": 101338, "gamma_signal": 8449, "vega_signal": 19007, "option_type": "C", "stock_price": 347.8, "utc_time": 1773154070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.93, "utc_time": 1773154070000}, {"instrument": "AVGO", "mid_signal": 85660, "gamma_signal": 12197, "vega_signal": 25988, "option_type": "C", "stock_price": 347.89, "utc_time": 1773154075000}, {"instrument": "AVGO", "mid_signal": 7574, "gamma_signal": -1191, "vega_signal": -3648, "option_type": "P", "stock_price": 347.77, "utc_time": 1773154075000}, {"instrument": "AVGO", "mid_signal": 199089, "gamma_signal": 16465, "vega_signal": 36962, "option_type": "C", "stock_price": 348.17, "utc_time": 1773154080000}, {"instrument": "AVGO", "mid_signal": -85435, "gamma_signal": 7317, "vega_signal": 16276, "option_type": "P", "stock_price": 348.17, "utc_time": 1773154080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.17, "utc_time": 1773154085000}, {"instrument": "AVGO", "mid_signal": -219042, "gamma_signal": 19126, "vega_signal": 44543, "option_type": "P", "stock_price": 347.93, "utc_time": 1773154085000}, {"instrument": "AVGO", "mid_signal": 34217, "gamma_signal": 3465, "vega_signal": 7404, "option_type": "C", "stock_price": 348, "utc_time": 1773154090000}, {"instrument": "AVGO", "mid_signal": 49276, "gamma_signal": -3764, "vega_signal": -8350, "option_type": "P", "stock_price": 348, "utc_time": 1773154090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348, "utc_time": 1773154095000}, {"instrument": "AVGO", "mid_signal": 11552, "gamma_signal": -1137, "vega_signal": -2379, "option_type": "P", "stock_price": 348, "utc_time": 1773154095000}, {"instrument": "AVGO", "mid_signal": -56041, "gamma_signal": -4087, "vega_signal": -9198, "option_type": "C", "stock_price": 348, "utc_time": 1773154100000}, {"instrument": "AVGO", "mid_signal": -75734, "gamma_signal": 4966, "vega_signal": 11569, "option_type": "P", "stock_price": 348, "utc_time": 1773154100000}, {"instrument": "AVGO", "mid_signal": -5870, "gamma_signal": -223, "vega_signal": -456, "option_type": "C", "stock_price": 348, "utc_time": 1773154105000}, {"instrument": "AVGO", "mid_signal": -98265, "gamma_signal": 6445, "vega_signal": 13767, "option_type": "P", "stock_price": 348, "utc_time": 1773154105000}, {"instrument": "AVGO", "mid_signal": 14241, "gamma_signal": 2169, "vega_signal": 4588, "option_type": "C", "stock_price": 348, "utc_time": 1773154110000}, {"instrument": "AVGO", "mid_signal": -679759, "gamma_signal": 43793, "vega_signal": 92285, "option_type": "P", "stock_price": 348, "utc_time": 1773154110000}, {"instrument": "AVGO", "mid_signal": 15162, "gamma_signal": 1294, "vega_signal": 2757, "option_type": "C", "stock_price": 348.5, "utc_time": 1773154115000}, {"instrument": "AVGO", "mid_signal": -10805, "gamma_signal": 1377, "vega_signal": 3405, "option_type": "P", "stock_price": 348.5, "utc_time": 1773154115000}, {"instrument": "AVGO", "mid_signal": 47541, "gamma_signal": 7241, "vega_signal": 15316, "option_type": "C", "stock_price": 348.52, "utc_time": 1773154120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.5, "utc_time": 1773154120000}, {"instrument": "AVGO", "mid_signal": -4448, "gamma_signal": -997, "vega_signal": -2308, "option_type": "C", "stock_price": 348.54, "utc_time": 1773154125000}, {"instrument": "AVGO", "mid_signal": -7280, "gamma_signal": 709, "vega_signal": 1595, "option_type": "P", "stock_price": 348.54, "utc_time": 1773154125000}, {"instrument": "AVGO", "mid_signal": -151635, "gamma_signal": -12942, "vega_signal": -27574, "option_type": "C", "stock_price": 348.54, "utc_time": 1773154130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.54, "utc_time": 1773154130000}, {"instrument": "AVGO", "mid_signal": 15163, "gamma_signal": 1294, "vega_signal": 2757, "option_type": "C", "stock_price": 348.54, "utc_time": 1773154135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.54, "utc_time": 1773154135000}, {"instrument": "AVGO", "mid_signal": -51235, "gamma_signal": -4171, "vega_signal": -10158, "option_type": "C", "stock_price": 348.54, "utc_time": 1773154140000}, {"instrument": "AVGO", "mid_signal": 1493, "gamma_signal": -237, "vega_signal": -815, "option_type": "P", "stock_price": 348.54, "utc_time": 1773154140000}, {"instrument": "AVGO", "mid_signal": 113775, "gamma_signal": 16337, "vega_signal": 34743, "option_type": "C", "stock_price": 348.89, "utc_time": 1773154145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.54, "utc_time": 1773154145000}, {"instrument": "AVGO", "mid_signal": 27267, "gamma_signal": 2133, "vega_signal": 4740, "option_type": "C", "stock_price": 348.96, "utc_time": 1773154150000}, {"instrument": "AVGO", "mid_signal": -10462, "gamma_signal": 1000, "vega_signal": 2440, "option_type": "P", "stock_price": 348.89, "utc_time": 1773154150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349, "utc_time": 1773154155000}, {"instrument": "AVGO", "mid_signal": 8043, "gamma_signal": -877, "vega_signal": -2135, "option_type": "P", "stock_price": 349, "utc_time": 1773154155000}, {"instrument": "AVGO", "mid_signal": -143186, "gamma_signal": -11275, "vega_signal": -25054, "option_type": "C", "stock_price": 348.94, "utc_time": 1773154160000}, {"instrument": "AVGO", "mid_signal": -15868, "gamma_signal": 1223, "vega_signal": 2783, "option_type": "P", "stock_price": 348.94, "utc_time": 1773154160000}, {"instrument": "AVGO", "mid_signal": -19019, "gamma_signal": -1229, "vega_signal": -2781, "option_type": "C", "stock_price": 348.71, "utc_time": 1773154165000}, {"instrument": "AVGO", "mid_signal": -91563, "gamma_signal": 9187, "vega_signal": 22510, "option_type": "P", "stock_price": 348.71, "utc_time": 1773154165000}, {"instrument": "AVGO", "mid_signal": -137364, "gamma_signal": -16125, "vega_signal": -34985, "option_type": "C", "stock_price": 348.62, "utc_time": 1773154170000}, {"instrument": "AVGO", "mid_signal": -18366, "gamma_signal": 2191, "vega_signal": 5437, "option_type": "P", "stock_price": 348.71, "utc_time": 1773154170000}, {"instrument": "AVGO", "mid_signal": -146334, "gamma_signal": -12687, "vega_signal": -27926, "option_type": "C", "stock_price": 348.51, "utc_time": 1773154175000}, {"instrument": "AVGO", "mid_signal": 1238, "gamma_signal": -74, "vega_signal": 10, "option_type": "P", "stock_price": 348.51, "utc_time": 1773154175000}, {"instrument": "AVGO", "mid_signal": -166916, "gamma_signal": -986, "vega_signal": -2863, "option_type": "C", "stock_price": 348.51, "utc_time": 1773154180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.51, "utc_time": 1773154180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.73, "utc_time": 1773154185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.73, "utc_time": 1773154185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.73, "utc_time": 1773154190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.73, "utc_time": 1773154190000}, {"instrument": "AVGO", "mid_signal": 3599, "gamma_signal": 791, "vega_signal": 1684, "option_type": "C", "stock_price": 348.75, "utc_time": 1773154195000}, {"instrument": "AVGO", "mid_signal": 3938, "gamma_signal": -621, "vega_signal": -1883, "option_type": "P", "stock_price": 348.77, "utc_time": 1773154195000}, {"instrument": "AVGO", "mid_signal": -71208, "gamma_signal": -16412, "vega_signal": -34102, "option_type": "C", "stock_price": 348.51, "utc_time": 1773154200000}, {"instrument": "AVGO", "mid_signal": -25351, "gamma_signal": 2319, "vega_signal": 5266, "option_type": "P", "stock_price": 348.51, "utc_time": 1773154200000}, {"instrument": "AVGO", "mid_signal": 16049, "gamma_signal": 1255, "vega_signal": 2784, "option_type": "C", "stock_price": 348.51, "utc_time": 1773154205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.51, "utc_time": 1773154205000}, {"instrument": "AVGO", "mid_signal": 8687, "gamma_signal": 303, "vega_signal": 756, "option_type": "C", "stock_price": 348.64, "utc_time": 1773154210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.51, "utc_time": 1773154210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.79, "utc_time": 1773154215000}, {"instrument": "AVGO", "mid_signal": -5387, "gamma_signal": 830, "vega_signal": 2351, "option_type": "P", "stock_price": 348.72, "utc_time": 1773154215000}, {"instrument": "AVGO", "mid_signal": 73635, "gamma_signal": 9517, "vega_signal": 20288, "option_type": "C", "stock_price": 348.71, "utc_time": 1773154220000}, {"instrument": "AVGO", "mid_signal": -10462, "gamma_signal": 1395, "vega_signal": 3695, "option_type": "P", "stock_price": 348.71, "utc_time": 1773154220000}, {"instrument": "AVGO", "mid_signal": 384, "gamma_signal": 92, "vega_signal": 204, "option_type": "C", "stock_price": 348.73, "utc_time": 1773154225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.71, "utc_time": 1773154225000}, {"instrument": "AVGO", "mid_signal": 3942, "gamma_signal": -775, "vega_signal": -1557, "option_type": "C", "stock_price": 348.7, "utc_time": 1773154230000}, {"instrument": "AVGO", "mid_signal": 18363, "gamma_signal": -2165, "vega_signal": -5437, "option_type": "P", "stock_price": 348.7, "utc_time": 1773154230000}, {"instrument": "AVGO", "mid_signal": 16060, "gamma_signal": 1256, "vega_signal": 2786, "option_type": "C", "stock_price": 348.76, "utc_time": 1773154235000}, {"instrument": "AVGO", "mid_signal": 781, "gamma_signal": -123, "vega_signal": -374, "option_type": "P", "stock_price": 348.86, "utc_time": 1773154235000}, {"instrument": "AVGO", "mid_signal": -223, "gamma_signal": -53, "vega_signal": -126, "option_type": "C", "stock_price": 348.76, "utc_time": 1773154240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.76, "utc_time": 1773154240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.85, "utc_time": 1773154245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.85, "utc_time": 1773154245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.81, "utc_time": 1773154250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.81, "utc_time": 1773154250000}, {"instrument": "AVGO", "mid_signal": 39512, "gamma_signal": 3466, "vega_signal": 7606, "option_type": "C", "stock_price": 349, "utc_time": 1773154255000}, {"instrument": "AVGO", "mid_signal": -3905, "gamma_signal": 615, "vega_signal": 1870, "option_type": "P", "stock_price": 349, "utc_time": 1773154255000}, {"instrument": "AVGO", "mid_signal": -79533, "gamma_signal": -8902, "vega_signal": -19069, "option_type": "C", "stock_price": 349, "utc_time": 1773154260000}, {"instrument": "AVGO", "mid_signal": 31431, "gamma_signal": -2438, "vega_signal": -5560, "option_type": "P", "stock_price": 349.02, "utc_time": 1773154260000}, {"instrument": "AVGO", "mid_signal": -3396, "gamma_signal": -595, "vega_signal": -1209, "option_type": "C", "stock_price": 349.07, "utc_time": 1773154265000}, {"instrument": "AVGO", "mid_signal": 1832, "gamma_signal": -270, "vega_signal": -753, "option_type": "P", "stock_price": 349.07, "utc_time": 1773154265000}, {"instrument": "AVGO", "mid_signal": 3102, "gamma_signal": -64, "vega_signal": -24, "option_type": "C", "stock_price": 349.07, "utc_time": 1773154270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.07, "utc_time": 1773154270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.07, "utc_time": 1773154275000}, {"instrument": "AVGO", "mid_signal": -7755, "gamma_signal": 850, "vega_signal": 2093, "option_type": "P", "stock_price": 349.07, "utc_time": 1773154275000}, {"instrument": "AVGO", "mid_signal": -35997, "gamma_signal": -2487, "vega_signal": -5604, "option_type": "C", "stock_price": 349, "utc_time": 1773154280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.07, "utc_time": 1773154280000}, {"instrument": "AVGO", "mid_signal": 9327, "gamma_signal": 2060, "vega_signal": 4342, "option_type": "C", "stock_price": 349, "utc_time": 1773154285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349, "utc_time": 1773154285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349, "utc_time": 1773154290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349, "utc_time": 1773154290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349, "utc_time": 1773154295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349, "utc_time": 1773154295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.97, "utc_time": 1773154300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.97, "utc_time": 1773154300000}, {"instrument": "AVGO", "mid_signal": -22173, "gamma_signal": -2304, "vega_signal": -4921, "option_type": "C", "stock_price": 348.9, "utc_time": 1773154305000}, {"instrument": "AVGO", "mid_signal": 7754, "gamma_signal": -850, "vega_signal": -2092, "option_type": "P", "stock_price": 349.06, "utc_time": 1773154305000}, {"instrument": "AVGO", "mid_signal": -1172, "gamma_signal": -1465, "vega_signal": -3039, "option_type": "C", "stock_price": 348.98, "utc_time": 1773154310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.9, "utc_time": 1773154310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349, "utc_time": 1773154315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349, "utc_time": 1773154315000}, {"instrument": "AVGO", "mid_signal": 129304, "gamma_signal": 9875, "vega_signal": 21453, "option_type": "C", "stock_price": 349.11, "utc_time": 1773154320000}, {"instrument": "AVGO", "mid_signal": 11998, "gamma_signal": -1405, "vega_signal": -3581, "option_type": "P", "stock_price": 348.95, "utc_time": 1773154320000}, {"instrument": "AVGO", "mid_signal": 7306, "gamma_signal": 8, "vega_signal": 82, "option_type": "C", "stock_price": 349.19, "utc_time": 1773154325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.13, "utc_time": 1773154325000}, {"instrument": "AVGO", "mid_signal": -124279, "gamma_signal": -14938, "vega_signal": -31716, "option_type": "C", "stock_price": 349.09, "utc_time": 1773154330000}, {"instrument": "AVGO", "mid_signal": -76343, "gamma_signal": 8524, "vega_signal": 20738, "option_type": "P", "stock_price": 349.19, "utc_time": 1773154330000}, {"instrument": "AVGO", "mid_signal": -19572, "gamma_signal": -1202, "vega_signal": -2770, "option_type": "C", "stock_price": 349.03, "utc_time": 1773154335000}, {"instrument": "AVGO", "mid_signal": -4853, "gamma_signal": 772, "vega_signal": 2159, "option_type": "P", "stock_price": 349.03, "utc_time": 1773154335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.03, "utc_time": 1773154340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.03, "utc_time": 1773154340000}, {"instrument": "AVGO", "mid_signal": -106786, "gamma_signal": -9795, "vega_signal": -21444, "option_type": "C", "stock_price": 349.06, "utc_time": 1773154345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.07, "utc_time": 1773154345000}, {"instrument": "AVGO", "mid_signal": 10569, "gamma_signal": 1589, "vega_signal": 3297, "option_type": "C", "stock_price": 349.02, "utc_time": 1773154350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.06, "utc_time": 1773154350000}, {"instrument": "AVGO", "mid_signal": 14063, "gamma_signal": 845, "vega_signal": 1869, "option_type": "C", "stock_price": 348.95, "utc_time": 1773154355000}, {"instrument": "AVGO", "mid_signal": -7629, "gamma_signal": 852, "vega_signal": 2072, "option_type": "P", "stock_price": 348.95, "utc_time": 1773154355000}, {"instrument": "AVGO", "mid_signal": -341, "gamma_signal": -92, "vega_signal": -231, "option_type": "C", "stock_price": 349.1, "utc_time": 1773154360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.09, "utc_time": 1773154360000}, {"instrument": "AVGO", "mid_signal": 64666, "gamma_signal": 7351, "vega_signal": 15494, "option_type": "C", "stock_price": 349.3, "utc_time": 1773154365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.3, "utc_time": 1773154365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.31, "utc_time": 1773154370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.31, "utc_time": 1773154370000}, {"instrument": "AVGO", "mid_signal": 58408, "gamma_signal": 9200, "vega_signal": 19009, "option_type": "C", "stock_price": 349.13, "utc_time": 1773154375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.09, "utc_time": 1773154375000}, {"instrument": "AVGO", "mid_signal": 162856, "gamma_signal": 9439, "vega_signal": 22117, "option_type": "C", "stock_price": 349.2, "utc_time": 1773154380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.13, "utc_time": 1773154380000}, {"instrument": "AVGO", "mid_signal": 201191, "gamma_signal": 12772, "vega_signal": 28936, "option_type": "C", "stock_price": 349.09, "utc_time": 1773154385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.08, "utc_time": 1773154385000}, {"instrument": "AVGO", "mid_signal": -33293, "gamma_signal": -2512, "vega_signal": -5596, "option_type": "C", "stock_price": 349, "utc_time": 1773154390000}, {"instrument": "AVGO", "mid_signal": 14985, "gamma_signal": -1692, "vega_signal": -4102, "option_type": "P", "stock_price": 349, "utc_time": 1773154390000}, {"instrument": "AVGO", "mid_signal": 53628, "gamma_signal": 4386, "vega_signal": 9678, "option_type": "C", "stock_price": 349.04, "utc_time": 1773154395000}, {"instrument": "AVGO", "mid_signal": 2185, "gamma_signal": 190, "vega_signal": 1266, "option_type": "P", "stock_price": 349.04, "utc_time": 1773154395000}, {"instrument": "AVGO", "mid_signal": 15949, "gamma_signal": 895, "vega_signal": 2008, "option_type": "C", "stock_price": 349.29, "utc_time": 1773154400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.2, "utc_time": 1773154400000}, {"instrument": "AVGO", "mid_signal": -5445, "gamma_signal": -805, "vega_signal": -1682, "option_type": "C", "stock_price": 349.26, "utc_time": 1773154405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.29, "utc_time": 1773154405000}, {"instrument": "AVGO", "mid_signal": 89203, "gamma_signal": 11861, "vega_signal": 25050, "option_type": "C", "stock_price": 349.34, "utc_time": 1773154410000}, {"instrument": "AVGO", "mid_signal": 7525, "gamma_signal": -1183, "vega_signal": -3626, "option_type": "P", "stock_price": 349.31, "utc_time": 1773154410000}, {"instrument": "AVGO", "mid_signal": -9471, "gamma_signal": -921, "vega_signal": -1984, "option_type": "C", "stock_price": 349.34, "utc_time": 1773154415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.34, "utc_time": 1773154415000}, {"instrument": "AVGO", "mid_signal": -33002, "gamma_signal": -3673, "vega_signal": -7848, "option_type": "C", "stock_price": 349.31, "utc_time": 1773154420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.36, "utc_time": 1773154420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.33, "utc_time": 1773154425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.33, "utc_time": 1773154425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.34, "utc_time": 1773154430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.34, "utc_time": 1773154430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.3, "utc_time": 1773154435000}, {"instrument": "AVGO", "mid_signal": -125, "gamma_signal": 17, "vega_signal": 75, "option_type": "P", "stock_price": 349.4, "utc_time": 1773154435000}, {"instrument": "AVGO", "mid_signal": -22605, "gamma_signal": -1114, "vega_signal": -2611, "option_type": "C", "stock_price": 349.19, "utc_time": 1773154440000}, {"instrument": "AVGO", "mid_signal": 24569, "gamma_signal": -2277, "vega_signal": -5215, "option_type": "P", "stock_price": 349.19, "utc_time": 1773154440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.19, "utc_time": 1773154445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.19, "utc_time": 1773154445000}, {"instrument": "AVGO", "mid_signal": 548254, "gamma_signal": 80069, "vega_signal": 168879, "option_type": "C", "stock_price": 349.34, "utc_time": 1773154450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.3, "utc_time": 1773154450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.34, "utc_time": 1773154455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.34, "utc_time": 1773154455000}, {"instrument": "AVGO", "mid_signal": -46592, "gamma_signal": -2897, "vega_signal": -6622, "option_type": "C", "stock_price": 348.79, "utc_time": 1773154460000}, {"instrument": "AVGO", "mid_signal": 107, "gamma_signal": -14, "vega_signal": -65, "option_type": "P", "stock_price": 348.8, "utc_time": 1773154460000}, {"instrument": "AVGO", "mid_signal": -828223, "gamma_signal": -99621, "vega_signal": -212615, "option_type": "C", "stock_price": 348.68, "utc_time": 1773154465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.8, "utc_time": 1773154465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.6, "utc_time": 1773154470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.6, "utc_time": 1773154470000}, {"instrument": "AVGO", "mid_signal": 25769, "gamma_signal": 2581, "vega_signal": 5616, "option_type": "C", "stock_price": 348.5, "utc_time": 1773154475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.6, "utc_time": 1773154475000}, {"instrument": "AVGO", "mid_signal": 9720, "gamma_signal": 3181, "vega_signal": 6366, "option_type": "C", "stock_price": 348.6, "utc_time": 1773154480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.5, "utc_time": 1773154480000}, {"instrument": "AVGO", "mid_signal": -5468, "gamma_signal": -799, "vega_signal": -1684, "option_type": "C", "stock_price": 348.42, "utc_time": 1773154485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.6, "utc_time": 1773154485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.47, "utc_time": 1773154490000}, {"instrument": "AVGO", "mid_signal": -1690, "gamma_signal": 258, "vega_signal": 706, "option_type": "P", "stock_price": 348.47, "utc_time": 1773154490000}, {"instrument": "AVGO", "mid_signal": 38815, "gamma_signal": 3323, "vega_signal": 7395, "option_type": "C", "stock_price": 348.45, "utc_time": 1773154495000}, {"instrument": "AVGO", "mid_signal": -10069, "gamma_signal": 1557, "vega_signal": 4625, "option_type": "P", "stock_price": 348.45, "utc_time": 1773154495000}, {"instrument": "AVGO", "mid_signal": -116990, "gamma_signal": -13703, "vega_signal": -29275, "option_type": "C", "stock_price": 348.34, "utc_time": 1773154500000}, {"instrument": "AVGO", "mid_signal": -38350, "gamma_signal": 2592, "vega_signal": 5536, "option_type": "P", "stock_price": 348.34, "utc_time": 1773154500000}, {"instrument": "AVGO", "mid_signal": -137706, "gamma_signal": -12422, "vega_signal": -26877, "option_type": "C", "stock_price": 348.15, "utc_time": 1773154505000}, {"instrument": "AVGO", "mid_signal": -82101, "gamma_signal": 8826, "vega_signal": 19842, "option_type": "P", "stock_price": 348.19, "utc_time": 1773154505000}, {"instrument": "AVGO", "mid_signal": 70346, "gamma_signal": 8899, "vega_signal": 18719, "option_type": "C", "stock_price": 348.18, "utc_time": 1773154510000}, {"instrument": "AVGO", "mid_signal": -19162, "gamma_signal": 1295, "vega_signal": 2766, "option_type": "P", "stock_price": 348.1, "utc_time": 1773154510000}, {"instrument": "AVGO", "mid_signal": 19318, "gamma_signal": -1603, "vega_signal": -2923, "option_type": "C", "stock_price": 347.98, "utc_time": 1773154515000}, {"instrument": "AVGO", "mid_signal": -221523, "gamma_signal": 10426, "vega_signal": 20950, "option_type": "P", "stock_price": 347.98, "utc_time": 1773154515000}, {"instrument": "AVGO", "mid_signal": -39533, "gamma_signal": -4025, "vega_signal": -8741, "option_type": "C", "stock_price": 347.97, "utc_time": 1773154520000}, {"instrument": "AVGO", "mid_signal": -32058, "gamma_signal": 2471, "vega_signal": 5405, "option_type": "P", "stock_price": 347.88, "utc_time": 1773154520000}, {"instrument": "AVGO", "mid_signal": 56548, "gamma_signal": 3716, "vega_signal": 8318, "option_type": "C", "stock_price": 348.02, "utc_time": 1773154525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.97, "utc_time": 1773154525000}, {"instrument": "AVGO", "mid_signal": -3128, "gamma_signal": -557, "vega_signal": -1134, "option_type": "C", "stock_price": 348.02, "utc_time": 1773154530000}, {"instrument": "AVGO", "mid_signal": -7865, "gamma_signal": 895, "vega_signal": 2101, "option_type": "P", "stock_price": 347.94, "utc_time": 1773154530000}, {"instrument": "AVGO", "mid_signal": 9135, "gamma_signal": -258, "vega_signal": -331, "option_type": "C", "stock_price": 347.9, "utc_time": 1773154535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348, "utc_time": 1773154535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.05, "utc_time": 1773154540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.05, "utc_time": 1773154540000}, {"instrument": "AVGO", "mid_signal": -238682, "gamma_signal": -17273, "vega_signal": -38196, "option_type": "C", "stock_price": 348.18, "utc_time": 1773154545000}, {"instrument": "AVGO", "mid_signal": 10017, "gamma_signal": -1592, "vega_signal": -4594, "option_type": "P", "stock_price": 348.18, "utc_time": 1773154545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.18, "utc_time": 1773154550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.18, "utc_time": 1773154550000}, {"instrument": "AVGO", "mid_signal": -3720, "gamma_signal": -1748, "vega_signal": -3447, "option_type": "C", "stock_price": 348.3, "utc_time": 1773154555000}, {"instrument": "AVGO", "mid_signal": 10035, "gamma_signal": -1069, "vega_signal": -2387, "option_type": "P", "stock_price": 348.3, "utc_time": 1773154555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.3, "utc_time": 1773154560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.3, "utc_time": 1773154560000}, {"instrument": "AVGO", "mid_signal": -31616, "gamma_signal": -3278, "vega_signal": -7142, "option_type": "C", "stock_price": 348.46, "utc_time": 1773154565000}, {"instrument": "AVGO", "mid_signal": 16291, "gamma_signal": -1254, "vega_signal": -2779, "option_type": "P", "stock_price": 348.46, "utc_time": 1773154565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.46, "utc_time": 1773154570000}, {"instrument": "AVGO", "mid_signal": -10541, "gamma_signal": 1055, "vega_signal": 2439, "option_type": "P", "stock_price": 348.47, "utc_time": 1773154570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.47, "utc_time": 1773154575000}, {"instrument": "AVGO", "mid_signal": 3641, "gamma_signal": -486, "vega_signal": -1266, "option_type": "P", "stock_price": 348.36, "utc_time": 1773154575000}, {"instrument": "AVGO", "mid_signal": -37654, "gamma_signal": -4311, "vega_signal": -9246, "option_type": "C", "stock_price": 348.4, "utc_time": 1773154580000}, {"instrument": "AVGO", "mid_signal": -337, "gamma_signal": 55, "vega_signal": 181, "option_type": "P", "stock_price": 348.4, "utc_time": 1773154580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.4, "utc_time": 1773154585000}, {"instrument": "AVGO", "mid_signal": -2816, "gamma_signal": 435, "vega_signal": 1215, "option_type": "P", "stock_price": 348.4, "utc_time": 1773154585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.47, "utc_time": 1773154590000}, {"instrument": "AVGO", "mid_signal": -16288, "gamma_signal": 1254, "vega_signal": 2779, "option_type": "P", "stock_price": 348.4, "utc_time": 1773154590000}, {"instrument": "AVGO", "mid_signal": -5999, "gamma_signal": -171, "vega_signal": -447, "option_type": "C", "stock_price": 348.34, "utc_time": 1773154595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.4, "utc_time": 1773154595000}, {"instrument": "AVGO", "mid_signal": -142054, "gamma_signal": -15083, "vega_signal": -32597, "option_type": "C", "stock_price": 348.07, "utc_time": 1773154600000}, {"instrument": "AVGO", "mid_signal": 2036, "gamma_signal": -325, "vega_signal": -930, "option_type": "P", "stock_price": 348.35, "utc_time": 1773154600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.07, "utc_time": 1773154605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.07, "utc_time": 1773154605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.04, "utc_time": 1773154610000}, {"instrument": "AVGO", "mid_signal": -122, "gamma_signal": 16, "vega_signal": 74, "option_type": "P", "stock_price": 348.1, "utc_time": 1773154610000}, {"instrument": "AVGO", "mid_signal": 18813, "gamma_signal": 2154, "vega_signal": 4620, "option_type": "C", "stock_price": 348.14, "utc_time": 1773154615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.1, "utc_time": 1773154615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.14, "utc_time": 1773154620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.14, "utc_time": 1773154620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.1, "utc_time": 1773154625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.1, "utc_time": 1773154625000}, {"instrument": "AVGO", "mid_signal": -3064, "gamma_signal": -11, "vega_signal": -22, "option_type": "C", "stock_price": 348.41, "utc_time": 1773154630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.45, "utc_time": 1773154630000}, {"instrument": "AVGO", "mid_signal": -28131, "gamma_signal": -3182, "vega_signal": -6886, "option_type": "C", "stock_price": 348.27, "utc_time": 1773154635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.41, "utc_time": 1773154635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.27, "utc_time": 1773154640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.27, "utc_time": 1773154640000}, {"instrument": "AVGO", "mid_signal": -18636, "gamma_signal": -3747, "vega_signal": -7600, "option_type": "C", "stock_price": 348.26, "utc_time": 1773154645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.26, "utc_time": 1773154645000}, {"instrument": "AVGO", "mid_signal": -622442, "gamma_signal": -59466, "vega_signal": -130691, "option_type": "C", "stock_price": 347.79, "utc_time": 1773154650000}, {"instrument": "AVGO", "mid_signal": -65338, "gamma_signal": 5248, "vega_signal": 11101, "option_type": "P", "stock_price": 347.85, "utc_time": 1773154650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.75, "utc_time": 1773154655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.75, "utc_time": 1773154655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.84, "utc_time": 1773154660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.84, "utc_time": 1773154660000}, {"instrument": "AVGO", "mid_signal": -12284, "gamma_signal": -1176, "vega_signal": -2592, "option_type": "C", "stock_price": 348, "utc_time": 1773154665000}, {"instrument": "AVGO", "mid_signal": 8543, "gamma_signal": -1328, "vega_signal": -4016, "option_type": "P", "stock_price": 348.03, "utc_time": 1773154665000}, {"instrument": "AVGO", "mid_signal": 26118, "gamma_signal": 1711, "vega_signal": 4011, "option_type": "C", "stock_price": 348.14, "utc_time": 1773154670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.03, "utc_time": 1773154670000}, {"instrument": "AVGO", "mid_signal": 68176, "gamma_signal": 9093, "vega_signal": 19294, "option_type": "C", "stock_price": 348.15, "utc_time": 1773154675000}, {"instrument": "AVGO", "mid_signal": 3612, "gamma_signal": -487, "vega_signal": -1258, "option_type": "P", "stock_price": 348.09, "utc_time": 1773154675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.15, "utc_time": 1773154680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.48, "utc_time": 1773154680000}, {"instrument": "AVGO", "mid_signal": -12259, "gamma_signal": -1200, "vega_signal": -2592, "option_type": "C", "stock_price": 348.5, "utc_time": 1773154685000}, {"instrument": "AVGO", "mid_signal": -774, "gamma_signal": 103, "vega_signal": 518, "option_type": "P", "stock_price": 348.48, "utc_time": 1773154685000}, {"instrument": "AVGO", "mid_signal": -36776, "gamma_signal": -3600, "vega_signal": -7777, "option_type": "C", "stock_price": 348.5, "utc_time": 1773154690000}, {"instrument": "AVGO", "mid_signal": 38896, "gamma_signal": -2489, "vega_signal": -5515, "option_type": "P", "stock_price": 348.48, "utc_time": 1773154690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.48, "utc_time": 1773154695000}, {"instrument": "AVGO", "mid_signal": 1690, "gamma_signal": -263, "vega_signal": -796, "option_type": "P", "stock_price": 348.48, "utc_time": 1773154695000}, {"instrument": "AVGO", "mid_signal": 45410, "gamma_signal": 6281, "vega_signal": 13267, "option_type": "C", "stock_price": 348.45, "utc_time": 1773154700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.5, "utc_time": 1773154700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.45, "utc_time": 1773154705000}, {"instrument": "AVGO", "mid_signal": 16336, "gamma_signal": -1222, "vega_signal": -2779, "option_type": "P", "stock_price": 348.52, "utc_time": 1773154705000}, {"instrument": "AVGO", "mid_signal": 101730, "gamma_signal": 10726, "vega_signal": 22639, "option_type": "C", "stock_price": 348.67, "utc_time": 1773154710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.67, "utc_time": 1773154710000}, {"instrument": "AVGO", "mid_signal": 116849, "gamma_signal": 14446, "vega_signal": 30564, "option_type": "C", "stock_price": 348.73, "utc_time": 1773154715000}, {"instrument": "AVGO", "mid_signal": 205499, "gamma_signal": -17929, "vega_signal": -41576, "option_type": "P", "stock_price": 348.73, "utc_time": 1773154715000}, {"instrument": "AVGO", "mid_signal": -1401320, "gamma_signal": -76732, "vega_signal": -172996, "option_type": "C", "stock_price": 348.36, "utc_time": 1773154720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.73, "utc_time": 1773154720000}, {"instrument": "AVGO", "mid_signal": 21557, "gamma_signal": 1180, "vega_signal": 2661, "option_type": "C", "stock_price": 348.35, "utc_time": 1773154725000}, {"instrument": "AVGO", "mid_signal": -1106, "gamma_signal": 171, "vega_signal": 498, "option_type": "P", "stock_price": 348.35, "utc_time": 1773154725000}, {"instrument": "AVGO", "mid_signal": -30569, "gamma_signal": -2600, "vega_signal": -5507, "option_type": "C", "stock_price": 348.42, "utc_time": 1773154730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.42, "utc_time": 1773154730000}, {"instrument": "AVGO", "mid_signal": -110478, "gamma_signal": -12724, "vega_signal": -27127, "option_type": "C", "stock_price": 348.42, "utc_time": 1773154735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.42, "utc_time": 1773154735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.42, "utc_time": 1773154740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.42, "utc_time": 1773154740000}, {"instrument": "AVGO", "mid_signal": -15678, "gamma_signal": -1249, "vega_signal": -2766, "option_type": "C", "stock_price": 348.5, "utc_time": 1773154745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.42, "utc_time": 1773154745000}, {"instrument": "AVGO", "mid_signal": -19847, "gamma_signal": -755, "vega_signal": -1901, "option_type": "C", "stock_price": 348.63, "utc_time": 1773154750000}, {"instrument": "AVGO", "mid_signal": -2164, "gamma_signal": 334, "vega_signal": 979, "option_type": "P", "stock_price": 348.53, "utc_time": 1773154750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.87, "utc_time": 1773154755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.87, "utc_time": 1773154755000}, {"instrument": "AVGO", "mid_signal": 31390, "gamma_signal": 2501, "vega_signal": 5538, "option_type": "C", "stock_price": 348.88, "utc_time": 1773154760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.88, "utc_time": 1773154760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.93, "utc_time": 1773154765000}, {"instrument": "AVGO", "mid_signal": -8170, "gamma_signal": 888, "vega_signal": 2146, "option_type": "P", "stock_price": 348.93, "utc_time": 1773154765000}, {"instrument": "AVGO", "mid_signal": 10830, "gamma_signal": 504, "vega_signal": 1215, "option_type": "C", "stock_price": 349.08, "utc_time": 1773154770000}, {"instrument": "AVGO", "mid_signal": -8174, "gamma_signal": 888, "vega_signal": 2147, "option_type": "P", "stock_price": 349.08, "utc_time": 1773154770000}, {"instrument": "AVGO", "mid_signal": -9588, "gamma_signal": -1098, "vega_signal": -2334, "option_type": "C", "stock_price": 349, "utc_time": 1773154775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349, "utc_time": 1773154775000}, {"instrument": "AVGO", "mid_signal": 73620, "gamma_signal": 5506, "vega_signal": 12293, "option_type": "C", "stock_price": 348.95, "utc_time": 1773154780000}, {"instrument": "AVGO", "mid_signal": 38412, "gamma_signal": -2513, "vega_signal": -5538, "option_type": "P", "stock_price": 348.93, "utc_time": 1773154780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.91, "utc_time": 1773154785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.91, "utc_time": 1773154785000}, {"instrument": "AVGO", "mid_signal": -12615, "gamma_signal": -1195, "vega_signal": -2621, "option_type": "C", "stock_price": 348.91, "utc_time": 1773154790000}, {"instrument": "AVGO", "mid_signal": -1855, "gamma_signal": 279, "vega_signal": 758, "option_type": "P", "stock_price": 348.91, "utc_time": 1773154790000}, {"instrument": "AVGO", "mid_signal": -12133, "gamma_signal": -38, "vega_signal": -325, "option_type": "C", "stock_price": 348.88, "utc_time": 1773154795000}, {"instrument": "AVGO", "mid_signal": 113006, "gamma_signal": -9845, "vega_signal": -22353, "option_type": "P", "stock_price": 348.88, "utc_time": 1773154795000}, {"instrument": "AVGO", "mid_signal": 305606, "gamma_signal": 26279, "vega_signal": 55143, "option_type": "C", "stock_price": 349.1, "utc_time": 1773154800000}, {"instrument": "AVGO", "mid_signal": 18395, "gamma_signal": -1261, "vega_signal": -2791, "option_type": "P", "stock_price": 349.1, "utc_time": 1773154800000}, {"instrument": "AVGO", "mid_signal": 686907, "gamma_signal": 61710, "vega_signal": 131017, "option_type": "C", "stock_price": 349.49, "utc_time": 1773154805000}, {"instrument": "AVGO", "mid_signal": 15298, "gamma_signal": -1218, "vega_signal": -2765, "option_type": "P", "stock_price": 349.36, "utc_time": 1773154805000}, {"instrument": "AVGO", "mid_signal": -11277, "gamma_signal": -1787, "vega_signal": -3662, "option_type": "C", "stock_price": 349.13, "utc_time": 1773154810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.49, "utc_time": 1773154810000}, {"instrument": "AVGO", "mid_signal": -74715, "gamma_signal": -8096, "vega_signal": -16859, "option_type": "C", "stock_price": 349.13, "utc_time": 1773154815000}, {"instrument": "AVGO", "mid_signal": -15288, "gamma_signal": 1217, "vega_signal": 2764, "option_type": "P", "stock_price": 349.13, "utc_time": 1773154815000}, {"instrument": "AVGO", "mid_signal": 65713, "gamma_signal": 5366, "vega_signal": 11159, "option_type": "C", "stock_price": 349.13, "utc_time": 1773154820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.13, "utc_time": 1773154820000}, {"instrument": "AVGO", "mid_signal": -6686, "gamma_signal": -1444, "vega_signal": -2917, "option_type": "C", "stock_price": 349.175, "utc_time": 1773154825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.175, "utc_time": 1773154825000}, {"instrument": "AVGO", "mid_signal": 111211, "gamma_signal": 10885, "vega_signal": 22995, "option_type": "C", "stock_price": 349.45, "utc_time": 1773154830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.175, "utc_time": 1773154830000}, {"instrument": "AVGO", "mid_signal": -99280, "gamma_signal": -11365, "vega_signal": -23634, "option_type": "C", "stock_price": 349.55, "utc_time": 1773154835000}, {"instrument": "AVGO", "mid_signal": -3494, "gamma_signal": 443, "vega_signal": 1052, "option_type": "P", "stock_price": 349.4, "utc_time": 1773154835000}, {"instrument": "AVGO", "mid_signal": 29223, "gamma_signal": 2669, "vega_signal": 5549, "option_type": "C", "stock_price": 349.67, "utc_time": 1773154840000}, {"instrument": "AVGO", "mid_signal": 857687, "gamma_signal": -91033, "vega_signal": -222121, "option_type": "P", "stock_price": 349.72, "utc_time": 1773154840000}, {"instrument": "AVGO", "mid_signal": 34842, "gamma_signal": 43, "vega_signal": 81, "option_type": "C", "stock_price": 349.77, "utc_time": 1773154845000}, {"instrument": "AVGO", "mid_signal": -15314, "gamma_signal": 1219, "vega_signal": 2768, "option_type": "P", "stock_price": 349.71, "utc_time": 1773154845000}, {"instrument": "AVGO", "mid_signal": 298610, "gamma_signal": 30224, "vega_signal": 63407, "option_type": "C", "stock_price": 350.07, "utc_time": 1773154850000}, {"instrument": "AVGO", "mid_signal": 75381, "gamma_signal": -7090, "vega_signal": -16381, "option_type": "P", "stock_price": 349.92, "utc_time": 1773154850000}, {"instrument": "AVGO", "mid_signal": 52517, "gamma_signal": 4142, "vega_signal": 8658, "option_type": "C", "stock_price": 350.09, "utc_time": 1773154855000}, {"instrument": "AVGO", "mid_signal": 493856, "gamma_signal": -45855, "vega_signal": -104461, "option_type": "P", "stock_price": 350.07, "utc_time": 1773154855000}, {"instrument": "AVGO", "mid_signal": 166744, "gamma_signal": 31844, "vega_signal": 64599, "option_type": "C", "stock_price": 350.04, "utc_time": 1773154860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.94, "utc_time": 1773154860000}, {"instrument": "AVGO", "mid_signal": 110307, "gamma_signal": 9280, "vega_signal": 19418, "option_type": "C", "stock_price": 350.31, "utc_time": 1773154865000}, {"instrument": "AVGO", "mid_signal": 17698, "gamma_signal": -1270, "vega_signal": -3074, "option_type": "P", "stock_price": 350.25, "utc_time": 1773154865000}, {"instrument": "AVGO", "mid_signal": -114520, "gamma_signal": -4988, "vega_signal": -10637, "option_type": "C", "stock_price": 350.16, "utc_time": 1773154870000}, {"instrument": "AVGO", "mid_signal": -20677, "gamma_signal": 2396, "vega_signal": 5864, "option_type": "P", "stock_price": 350.125, "utc_time": 1773154870000}, {"instrument": "AVGO", "mid_signal": 2392, "gamma_signal": 472, "vega_signal": 929, "option_type": "C", "stock_price": 350.19, "utc_time": 1773154875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.19, "utc_time": 1773154875000}, {"instrument": "AVGO", "mid_signal": -17735, "gamma_signal": -1345, "vega_signal": -2813, "option_type": "C", "stock_price": 350.28, "utc_time": 1773154880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.19, "utc_time": 1773154880000}, {"instrument": "AVGO", "mid_signal": 81306, "gamma_signal": 8209, "vega_signal": 17111, "option_type": "C", "stock_price": 350.28, "utc_time": 1773154885000}, {"instrument": "AVGO", "mid_signal": 250244, "gamma_signal": -34547, "vega_signal": -146470, "option_type": "P", "stock_price": 350.28, "utc_time": 1773154885000}, {"instrument": "AVGO", "mid_signal": -32275, "gamma_signal": -2611, "vega_signal": -5563, "option_type": "C", "stock_price": 350.3, "utc_time": 1773154890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.3, "utc_time": 1773154890000}, {"instrument": "AVGO", "mid_signal": -168050, "gamma_signal": -12499, "vega_signal": -26253, "option_type": "C", "stock_price": 350.24, "utc_time": 1773154895000}, {"instrument": "AVGO", "mid_signal": 71181, "gamma_signal": -5941, "vega_signal": -13677, "option_type": "P", "stock_price": 350.24, "utc_time": 1773154895000}, {"instrument": "AVGO", "mid_signal": -5511, "gamma_signal": 395, "vega_signal": 814, "option_type": "C", "stock_price": 349.935, "utc_time": 1773154900000}, {"instrument": "AVGO", "mid_signal": -17258, "gamma_signal": 1216, "vega_signal": 2811, "option_type": "P", "stock_price": 349.98, "utc_time": 1773154900000}, {"instrument": "AVGO", "mid_signal": -70862, "gamma_signal": -5373, "vega_signal": -11240, "option_type": "C", "stock_price": 349.9, "utc_time": 1773154905000}, {"instrument": "AVGO", "mid_signal": 28445, "gamma_signal": -2374, "vega_signal": -5465, "option_type": "P", "stock_price": 349.9, "utc_time": 1773154905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.9, "utc_time": 1773154910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.9, "utc_time": 1773154910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.33, "utc_time": 1773154915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.33, "utc_time": 1773154915000}, {"instrument": "AVGO", "mid_signal": -51918, "gamma_signal": -6549, "vega_signal": -13719, "option_type": "C", "stock_price": 350.32, "utc_time": 1773154920000}, {"instrument": "AVGO", "mid_signal": 152236, "gamma_signal": -10829, "vega_signal": -25320, "option_type": "P", "stock_price": 350.4, "utc_time": 1773154920000}, {"instrument": "AVGO", "mid_signal": 36860, "gamma_signal": 4787, "vega_signal": 9959, "option_type": "C", "stock_price": 350.45, "utc_time": 1773154925000}, {"instrument": "AVGO", "mid_signal": -20774, "gamma_signal": 2443, "vega_signal": 6091, "option_type": "P", "stock_price": 350.45, "utc_time": 1773154925000}, {"instrument": "AVGO", "mid_signal": 42562, "gamma_signal": 3582, "vega_signal": 7472, "option_type": "C", "stock_price": 350.34, "utc_time": 1773154930000}, {"instrument": "AVGO", "mid_signal": 50219, "gamma_signal": -4248, "vega_signal": -8573, "option_type": "P", "stock_price": 350.34, "utc_time": 1773154930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.34, "utc_time": 1773154935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.34, "utc_time": 1773154935000}, {"instrument": "AVGO", "mid_signal": 21187, "gamma_signal": 2878, "vega_signal": 5919, "option_type": "C", "stock_price": 350.44, "utc_time": 1773154940000}, {"instrument": "AVGO", "mid_signal": -712654, "gamma_signal": 50885, "vega_signal": 119188, "option_type": "P", "stock_price": 350.34, "utc_time": 1773154940000}, {"instrument": "AVGO", "mid_signal": 64511, "gamma_signal": 7724, "vega_signal": 15879, "option_type": "C", "stock_price": 350.37, "utc_time": 1773154945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.37, "utc_time": 1773154945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.37, "utc_time": 1773154950000}, {"instrument": "AVGO", "mid_signal": 27837, "gamma_signal": -2337, "vega_signal": -5444, "option_type": "P", "stock_price": 350.37, "utc_time": 1773154950000}, {"instrument": "AVGO", "mid_signal": 14914, "gamma_signal": 1277, "vega_signal": 2767, "option_type": "C", "stock_price": 350.43, "utc_time": 1773154955000}, {"instrument": "AVGO", "mid_signal": 69576, "gamma_signal": -5841, "vega_signal": -13606, "option_type": "P", "stock_price": 350.29, "utc_time": 1773154955000}, {"instrument": "AVGO", "mid_signal": 58508, "gamma_signal": 5608, "vega_signal": 11783, "option_type": "C", "stock_price": 350.5, "utc_time": 1773154960000}, {"instrument": "AVGO", "mid_signal": 27847, "gamma_signal": -2338, "vega_signal": -5446, "option_type": "P", "stock_price": 350.5, "utc_time": 1773154960000}, {"instrument": "AVGO", "mid_signal": -6510, "gamma_signal": 2, "vega_signal": 62, "option_type": "C", "stock_price": 350.54, "utc_time": 1773154965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.5, "utc_time": 1773154965000}, {"instrument": "AVGO", "mid_signal": 151366, "gamma_signal": 10535, "vega_signal": 22185, "option_type": "C", "stock_price": 350.65, "utc_time": 1773154970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.54, "utc_time": 1773154970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.65, "utc_time": 1773154975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.65, "utc_time": 1773154975000}, {"instrument": "AVGO", "mid_signal": -244302, "gamma_signal": -22398, "vega_signal": -46614, "option_type": "C", "stock_price": 350.56, "utc_time": 1773154980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.56, "utc_time": 1773154980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.52, "utc_time": 1773154985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.52, "utc_time": 1773154985000}, {"instrument": "AVGO", "mid_signal": 34229, "gamma_signal": 3709, "vega_signal": 8011, "option_type": "C", "stock_price": 350.2, "utc_time": 1773154990000}, {"instrument": "AVGO", "mid_signal": 4907, "gamma_signal": -625, "vega_signal": -1572, "option_type": "P", "stock_price": 350.25, "utc_time": 1773154990000}, {"instrument": "AVGO", "mid_signal": -15133, "gamma_signal": -1289, "vega_signal": -2774, "option_type": "C", "stock_price": 350.2, "utc_time": 1773154995000}, {"instrument": "AVGO", "mid_signal": -32566, "gamma_signal": 2362, "vega_signal": 5258, "option_type": "P", "stock_price": 350.2, "utc_time": 1773154995000}, {"instrument": "AVGO", "mid_signal": 54976, "gamma_signal": 4861, "vega_signal": 10389, "option_type": "C", "stock_price": 350.01, "utc_time": 1773155000000}, {"instrument": "AVGO", "mid_signal": -196102, "gamma_signal": 23078, "vega_signal": 56820, "option_type": "P", "stock_price": 350.2, "utc_time": 1773155000000}, {"instrument": "AVGO", "mid_signal": 20985, "gamma_signal": 2303, "vega_signal": 4868, "option_type": "C", "stock_price": 350.3, "utc_time": 1773155005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.3, "utc_time": 1773155005000}, {"instrument": "AVGO", "mid_signal": 36740, "gamma_signal": 2502, "vega_signal": 5621, "option_type": "C", "stock_price": 350.3, "utc_time": 1773155010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.3, "utc_time": 1773155010000}, {"instrument": "AVGO", "mid_signal": -11988, "gamma_signal": -1214, "vega_signal": -2593, "option_type": "C", "stock_price": 350.3, "utc_time": 1773155015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.3, "utc_time": 1773155015000}, {"instrument": "AVGO", "mid_signal": 20989, "gamma_signal": 2304, "vega_signal": 4869, "option_type": "C", "stock_price": 350.36, "utc_time": 1773155020000}, {"instrument": "AVGO", "mid_signal": 3005, "gamma_signal": -400, "vega_signal": -1106, "option_type": "P", "stock_price": 350.31, "utc_time": 1773155020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.4, "utc_time": 1773155025000}, {"instrument": "AVGO", "mid_signal": -32693, "gamma_signal": 3847, "vega_signal": 9473, "option_type": "P", "stock_price": 350.3, "utc_time": 1773155025000}, {"instrument": "AVGO", "mid_signal": 450, "gamma_signal": 110, "vega_signal": 234, "option_type": "C", "stock_price": 350.26, "utc_time": 1773155030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.35, "utc_time": 1773155030000}, {"instrument": "AVGO", "mid_signal": -38570, "gamma_signal": -3591, "vega_signal": -7665, "option_type": "C", "stock_price": 350.14, "utc_time": 1773155035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.24, "utc_time": 1773155035000}, {"instrument": "AVGO", "mid_signal": 18362, "gamma_signal": 1250, "vega_signal": 2809, "option_type": "C", "stock_price": 350.14, "utc_time": 1773155040000}, {"instrument": "AVGO", "mid_signal": -24946, "gamma_signal": 3167, "vega_signal": 7943, "option_type": "P", "stock_price": 350.45, "utc_time": 1773155040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.45, "utc_time": 1773155045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.45, "utc_time": 1773155045000}, {"instrument": "AVGO", "mid_signal": -24381, "gamma_signal": -3481, "vega_signal": -7139, "option_type": "C", "stock_price": 350.4, "utc_time": 1773155050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.4, "utc_time": 1773155050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.4, "utc_time": 1773155055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.4, "utc_time": 1773155055000}, {"instrument": "AVGO", "mid_signal": 61317, "gamma_signal": 4017, "vega_signal": 8694, "option_type": "C", "stock_price": 350.29, "utc_time": 1773155060000}, {"instrument": "AVGO", "mid_signal": 33683, "gamma_signal": -2500, "vega_signal": -5621, "option_type": "P", "stock_price": 350.29, "utc_time": 1773155060000}, {"instrument": "AVGO", "mid_signal": -18197, "gamma_signal": -1325, "vega_signal": -2810, "option_type": "C", "stock_price": 350.2, "utc_time": 1773155065000}, {"instrument": "AVGO", "mid_signal": -601, "gamma_signal": 98, "vega_signal": 300, "option_type": "P", "stock_price": 350.2, "utc_time": 1773155065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.2, "utc_time": 1773155070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.2, "utc_time": 1773155070000}, {"instrument": "AVGO", "mid_signal": 200172, "gamma_signal": 14573, "vega_signal": 30907, "option_type": "C", "stock_price": 350.2, "utc_time": 1773155075000}, {"instrument": "AVGO", "mid_signal": 16840, "gamma_signal": -1250, "vega_signal": -2810, "option_type": "P", "stock_price": 350.27, "utc_time": 1773155075000}, {"instrument": "AVGO", "mid_signal": -18194, "gamma_signal": -1325, "vega_signal": -2809, "option_type": "C", "stock_price": 350.13, "utc_time": 1773155080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.13, "utc_time": 1773155080000}, {"instrument": "AVGO", "mid_signal": -5532, "gamma_signal": -1072, "vega_signal": -2351, "option_type": "C", "stock_price": 350.2, "utc_time": 1773155085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.13, "utc_time": 1773155085000}, {"instrument": "AVGO", "mid_signal": -11864, "gamma_signal": -1198, "vega_signal": -2580, "option_type": "C", "stock_price": 350.2, "utc_time": 1773155090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.2, "utc_time": 1773155090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.12, "utc_time": 1773155095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.12, "utc_time": 1773155095000}, {"instrument": "AVGO", "mid_signal": -150923, "gamma_signal": -21355, "vega_signal": -44405, "option_type": "C", "stock_price": 350.12, "utc_time": 1773155100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.12, "utc_time": 1773155100000}, {"instrument": "AVGO", "mid_signal": -36880, "gamma_signal": -4496, "vega_signal": -9838, "option_type": "C", "stock_price": 350.07, "utc_time": 1773155105000}, {"instrument": "AVGO", "mid_signal": 9643, "gamma_signal": -1908, "vega_signal": -4861, "option_type": "P", "stock_price": 350, "utc_time": 1773155105000}, {"instrument": "AVGO", "mid_signal": -24664, "gamma_signal": -1297, "vega_signal": -2955, "option_type": "C", "stock_price": 349.82, "utc_time": 1773155110000}, {"instrument": "AVGO", "mid_signal": 15306, "gamma_signal": -1934, "vega_signal": -4831, "option_type": "P", "stock_price": 349.82, "utc_time": 1773155110000}, {"instrument": "AVGO", "mid_signal": -1703, "gamma_signal": -349, "vega_signal": -710, "option_type": "C", "stock_price": 349.82, "utc_time": 1773155115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.82, "utc_time": 1773155115000}, {"instrument": "AVGO", "mid_signal": 6355, "gamma_signal": 877, "vega_signal": 1857, "option_type": "C", "stock_price": 349.82, "utc_time": 1773155120000}, {"instrument": "AVGO", "mid_signal": 22176, "gamma_signal": -2214, "vega_signal": -5013, "option_type": "P", "stock_price": 349.82, "utc_time": 1773155120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.82, "utc_time": 1773155125000}, {"instrument": "AVGO", "mid_signal": 11091, "gamma_signal": -1107, "vega_signal": -2507, "option_type": "P", "stock_price": 349.92, "utc_time": 1773155125000}, {"instrument": "AVGO", "mid_signal": 35799, "gamma_signal": 2500, "vega_signal": 5616, "option_type": "C", "stock_price": 350.04, "utc_time": 1773155130000}, {"instrument": "AVGO", "mid_signal": 8709, "gamma_signal": -950, "vega_signal": -2232, "option_type": "P", "stock_price": 350.04, "utc_time": 1773155130000}, {"instrument": "AVGO", "mid_signal": -14773, "gamma_signal": -1237, "vega_signal": -2755, "option_type": "C", "stock_price": 350.04, "utc_time": 1773155135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.04, "utc_time": 1773155135000}, {"instrument": "AVGO", "mid_signal": 11659, "gamma_signal": 1178, "vega_signal": 2560, "option_type": "C", "stock_price": 350.04, "utc_time": 1773155140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.04, "utc_time": 1773155140000}, {"instrument": "AVGO", "mid_signal": 6362, "gamma_signal": 878, "vega_signal": 1859, "option_type": "C", "stock_price": 350.2, "utc_time": 1773155145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.04, "utc_time": 1773155145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.1, "utc_time": 1773155150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.1, "utc_time": 1773155150000}, {"instrument": "AVGO", "mid_signal": 6362, "gamma_signal": 878, "vega_signal": 1859, "option_type": "C", "stock_price": 350.2, "utc_time": 1773155155000}, {"instrument": "AVGO", "mid_signal": 6692, "gamma_signal": -794, "vega_signal": -1919, "option_type": "P", "stock_price": 350.29, "utc_time": 1773155155000}, {"instrument": "AVGO", "mid_signal": -46658, "gamma_signal": -4714, "vega_signal": -10243, "option_type": "C", "stock_price": 350.2, "utc_time": 1773155160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.28, "utc_time": 1773155160000}, {"instrument": "AVGO", "mid_signal": 4216, "gamma_signal": 691, "vega_signal": 1413, "option_type": "C", "stock_price": 350.25, "utc_time": 1773155165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.24, "utc_time": 1773155165000}, {"instrument": "AVGO", "mid_signal": 18018, "gamma_signal": 1350, "vega_signal": 2807, "option_type": "C", "stock_price": 350.02, "utc_time": 1773155170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.17, "utc_time": 1773155170000}, {"instrument": "AVGO", "mid_signal": 64835, "gamma_signal": 5431, "vega_signal": 11520, "option_type": "C", "stock_price": 349.725, "utc_time": 1773155175000}, {"instrument": "AVGO", "mid_signal": -326354, "gamma_signal": 33442, "vega_signal": 79505, "option_type": "P", "stock_price": 349.58, "utc_time": 1773155175000}, {"instrument": "AVGO", "mid_signal": 73601, "gamma_signal": 6497, "vega_signal": 13760, "option_type": "C", "stock_price": 349.83, "utc_time": 1773155180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.725, "utc_time": 1773155180000}, {"instrument": "AVGO", "mid_signal": 4211, "gamma_signal": 691, "vega_signal": 1411, "option_type": "C", "stock_price": 349.83, "utc_time": 1773155185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.83, "utc_time": 1773155185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.83, "utc_time": 1773155190000}, {"instrument": "AVGO", "mid_signal": 6669, "gamma_signal": -787, "vega_signal": -1914, "option_type": "P", "stock_price": 349.98, "utc_time": 1773155190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.98, "utc_time": 1773155195000}, {"instrument": "AVGO", "mid_signal": -3019, "gamma_signal": 407, "vega_signal": 1108, "option_type": "P", "stock_price": 349.98, "utc_time": 1773155195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.98, "utc_time": 1773155200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.98, "utc_time": 1773155200000}, {"instrument": "AVGO", "mid_signal": 1133936, "gamma_signal": 100102, "vega_signal": 211989, "option_type": "C", "stock_price": 349.98, "utc_time": 1773155205000}, {"instrument": "AVGO", "mid_signal": 10111, "gamma_signal": -1280, "vega_signal": -3201, "option_type": "P", "stock_price": 349.98, "utc_time": 1773155205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.98, "utc_time": 1773155210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.98, "utc_time": 1773155210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.93, "utc_time": 1773155215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.93, "utc_time": 1773155215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.07, "utc_time": 1773155220000}, {"instrument": "AVGO", "mid_signal": -9890, "gamma_signal": 1243, "vega_signal": 3076, "option_type": "P", "stock_price": 349.96, "utc_time": 1773155220000}, {"instrument": "AVGO", "mid_signal": 5898, "gamma_signal": 872, "vega_signal": 1770, "option_type": "C", "stock_price": 349.96, "utc_time": 1773155225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.96, "utc_time": 1773155225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.99, "utc_time": 1773155230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.99, "utc_time": 1773155230000}, {"instrument": "AVGO", "mid_signal": 23995, "gamma_signal": 1151, "vega_signal": 2497, "option_type": "C", "stock_price": 349.99, "utc_time": 1773155235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.99, "utc_time": 1773155235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.99, "utc_time": 1773155240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.99, "utc_time": 1773155240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.11, "utc_time": 1773155245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.11, "utc_time": 1773155245000}, {"instrument": "AVGO", "mid_signal": -71189, "gamma_signal": -14127, "vega_signal": -28799, "option_type": "C", "stock_price": 350.04, "utc_time": 1773155250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.08, "utc_time": 1773155250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.04, "utc_time": 1773155255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.04, "utc_time": 1773155255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.11, "utc_time": 1773155260000}, {"instrument": "AVGO", "mid_signal": 2223, "gamma_signal": -363, "vega_signal": -1258, "option_type": "P", "stock_price": 350.11, "utc_time": 1773155260000}, {"instrument": "AVGO", "mid_signal": 435, "gamma_signal": 105, "vega_signal": 227, "option_type": "C", "stock_price": 350.075, "utc_time": 1773155265000}, {"instrument": "AVGO", "mid_signal": 10353, "gamma_signal": -1304, "vega_signal": -3250, "option_type": "P", "stock_price": 350.075, "utc_time": 1773155265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.03, "utc_time": 1773155270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.03, "utc_time": 1773155270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.12, "utc_time": 1773155275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.12, "utc_time": 1773155275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.06, "utc_time": 1773155280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.06, "utc_time": 1773155280000}, {"instrument": "AVGO", "mid_signal": 14825, "gamma_signal": 2143, "vega_signal": 4175, "option_type": "C", "stock_price": 350.06, "utc_time": 1773155285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.06, "utc_time": 1773155285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.06, "utc_time": 1773155290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.06, "utc_time": 1773155290000}, {"instrument": "AVGO", "mid_signal": -14581, "gamma_signal": -1262, "vega_signal": -2742, "option_type": "C", "stock_price": 349.62, "utc_time": 1773155295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.89, "utc_time": 1773155295000}, {"instrument": "AVGO", "mid_signal": -4313, "gamma_signal": -1050, "vega_signal": -2248, "option_type": "C", "stock_price": 349.62, "utc_time": 1773155300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.62, "utc_time": 1773155300000}, {"instrument": "AVGO", "mid_signal": -23645, "gamma_signal": -1087, "vega_signal": -2524, "option_type": "C", "stock_price": 349.62, "utc_time": 1773155305000}, {"instrument": "AVGO", "mid_signal": 3810, "gamma_signal": 92, "vega_signal": 515, "option_type": "P", "stock_price": 349.66, "utc_time": 1773155305000}, {"instrument": "AVGO", "mid_signal": 2251, "gamma_signal": 485, "vega_signal": 1013, "option_type": "C", "stock_price": 349.62, "utc_time": 1773155310000}, {"instrument": "AVGO", "mid_signal": 5847, "gamma_signal": -813, "vega_signal": -2160, "option_type": "P", "stock_price": 349.71, "utc_time": 1773155310000}, {"instrument": "AVGO", "mid_signal": -35025, "gamma_signal": -2838, "vega_signal": -5981, "option_type": "C", "stock_price": 349.68, "utc_time": 1773155315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.73, "utc_time": 1773155315000}, {"instrument": "AVGO", "mid_signal": 4742, "gamma_signal": 354, "vega_signal": 625, "option_type": "C", "stock_price": 349.68, "utc_time": 1773155320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.68, "utc_time": 1773155320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.73, "utc_time": 1773155325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.73, "utc_time": 1773155325000}, {"instrument": "AVGO", "mid_signal": 87447, "gamma_signal": 7568, "vega_signal": 16445, "option_type": "C", "stock_price": 349.46, "utc_time": 1773155330000}, {"instrument": "AVGO", "mid_signal": -154614, "gamma_signal": 11360, "vega_signal": 25211, "option_type": "P", "stock_price": 349.5, "utc_time": 1773155330000}, {"instrument": "AVGO", "mid_signal": 175922, "gamma_signal": 12589, "vega_signal": 27291, "option_type": "C", "stock_price": 349.46, "utc_time": 1773155335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.46, "utc_time": 1773155335000}, {"instrument": "AVGO", "mid_signal": 7761, "gamma_signal": 1016, "vega_signal": 2086, "option_type": "C", "stock_price": 349.35, "utc_time": 1773155340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.46, "utc_time": 1773155340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.35, "utc_time": 1773155345000}, {"instrument": "AVGO", "mid_signal": -3036, "gamma_signal": 427, "vega_signal": 1108, "option_type": "P", "stock_price": 349.52, "utc_time": 1773155345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.52, "utc_time": 1773155350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.52, "utc_time": 1773155350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.52, "utc_time": 1773155355000}, {"instrument": "AVGO", "mid_signal": -45877, "gamma_signal": 3748, "vega_signal": 8184, "option_type": "P", "stock_price": 349.52, "utc_time": 1773155355000}, {"instrument": "AVGO", "mid_signal": -5615, "gamma_signal": -824, "vega_signal": -1710, "option_type": "C", "stock_price": 349.52, "utc_time": 1773155360000}, {"instrument": "AVGO", "mid_signal": 2592, "gamma_signal": -395, "vega_signal": -1136, "option_type": "P", "stock_price": 349.52, "utc_time": 1773155360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.62, "utc_time": 1773155365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.62, "utc_time": 1773155365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.73, "utc_time": 1773155370000}, {"instrument": "AVGO", "mid_signal": 11746, "gamma_signal": -1168, "vega_signal": -2558, "option_type": "P", "stock_price": 349.77, "utc_time": 1773155370000}, {"instrument": "AVGO", "mid_signal": 312281, "gamma_signal": 29888, "vega_signal": 64301, "option_type": "C", "stock_price": 349.86, "utc_time": 1773155375000}, {"instrument": "AVGO", "mid_signal": 9235, "gamma_signal": -1005, "vega_signal": -2293, "option_type": "P", "stock_price": 349.86, "utc_time": 1773155375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.77, "utc_time": 1773155380000}, {"instrument": "AVGO", "mid_signal": -29618, "gamma_signal": 2510, "vega_signal": 5492, "option_type": "P", "stock_price": 349.7, "utc_time": 1773155380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.71, "utc_time": 1773155385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.71, "utc_time": 1773155385000}, {"instrument": "AVGO", "mid_signal": 1763, "gamma_signal": 408, "vega_signal": 863, "option_type": "C", "stock_price": 349.76, "utc_time": 1773155390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.76, "utc_time": 1773155390000}, {"instrument": "AVGO", "mid_signal": -37741, "gamma_signal": -5450, "vega_signal": -11306, "option_type": "C", "stock_price": 349.82, "utc_time": 1773155395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.76, "utc_time": 1773155395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.82, "utc_time": 1773155400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.82, "utc_time": 1773155400000}, {"instrument": "AVGO", "mid_signal": 17614, "gamma_signal": 1306, "vega_signal": 2802, "option_type": "C", "stock_price": 349.85, "utc_time": 1773155405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.85, "utc_time": 1773155405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.93, "utc_time": 1773155410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.93, "utc_time": 1773155410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.95, "utc_time": 1773155415000}, {"instrument": "AVGO", "mid_signal": -8830, "gamma_signal": 968, "vega_signal": 2244, "option_type": "P", "stock_price": 349.95, "utc_time": 1773155415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.64, "utc_time": 1773155420000}, {"instrument": "AVGO", "mid_signal": -6854, "gamma_signal": 806, "vega_signal": 1942, "option_type": "P", "stock_price": 349.78, "utc_time": 1773155420000}, {"instrument": "AVGO", "mid_signal": -45500, "gamma_signal": -5890, "vega_signal": -12025, "option_type": "C", "stock_price": 349.59, "utc_time": 1773155425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.78, "utc_time": 1773155425000}, {"instrument": "AVGO", "mid_signal": -6625, "gamma_signal": -1155, "vega_signal": -2352, "option_type": "C", "stock_price": 349.59, "utc_time": 1773155430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.59, "utc_time": 1773155430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.21, "utc_time": 1773155435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.21, "utc_time": 1773155435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.21, "utc_time": 1773155440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.21, "utc_time": 1773155440000}, {"instrument": "AVGO", "mid_signal": 255590, "gamma_signal": 12761, "vega_signal": 27819, "option_type": "C", "stock_price": 349.46, "utc_time": 1773155445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.21, "utc_time": 1773155445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.46, "utc_time": 1773155450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.46, "utc_time": 1773155450000}, {"instrument": "AVGO", "mid_signal": -14231, "gamma_signal": -1321, "vega_signal": -2723, "option_type": "C", "stock_price": 349.46, "utc_time": 1773155455000}, {"instrument": "AVGO", "mid_signal": -59124, "gamma_signal": 8219, "vega_signal": 21756, "option_type": "P", "stock_price": 349.46, "utc_time": 1773155455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.42, "utc_time": 1773155460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.42, "utc_time": 1773155460000}, {"instrument": "AVGO", "mid_signal": 34377, "gamma_signal": -1051, "vega_signal": -2552, "option_type": "C", "stock_price": 348.74, "utc_time": 1773155465000}, {"instrument": "AVGO", "mid_signal": -2903699, "gamma_signal": 210908, "vega_signal": 454805, "option_type": "P", "stock_price": 348.8, "utc_time": 1773155465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.74, "utc_time": 1773155470000}, {"instrument": "AVGO", "mid_signal": 40276, "gamma_signal": -3611, "vega_signal": -8265, "option_type": "P", "stock_price": 348.76, "utc_time": 1773155470000}, {"instrument": "AVGO", "mid_signal": -10805, "gamma_signal": -1161, "vega_signal": -2466, "option_type": "C", "stock_price": 348.76, "utc_time": 1773155475000}, {"instrument": "AVGO", "mid_signal": -4115, "gamma_signal": 542, "vega_signal": 1382, "option_type": "P", "stock_price": 348.89, "utc_time": 1773155475000}, {"instrument": "AVGO", "mid_signal": -65625, "gamma_signal": -11012, "vega_signal": -22411, "option_type": "C", "stock_price": 348.87, "utc_time": 1773155480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.87, "utc_time": 1773155480000}, {"instrument": "AVGO", "mid_signal": 56850, "gamma_signal": 3412, "vega_signal": 7724, "option_type": "C", "stock_price": 348.87, "utc_time": 1773155485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.87, "utc_time": 1773155485000}, {"instrument": "AVGO", "mid_signal": 34076, "gamma_signal": 2658, "vega_signal": 5577, "option_type": "C", "stock_price": 348.82, "utc_time": 1773155490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.8, "utc_time": 1773155490000}, {"instrument": "AVGO", "mid_signal": -17038, "gamma_signal": -1329, "vega_signal": -2789, "option_type": "C", "stock_price": 348.82, "utc_time": 1773155495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.82, "utc_time": 1773155495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.82, "utc_time": 1773155500000}, {"instrument": "AVGO", "mid_signal": -23696, "gamma_signal": 2221, "vega_signal": 5123, "option_type": "P", "stock_price": 348.88, "utc_time": 1773155500000}, {"instrument": "AVGO", "mid_signal": -128159, "gamma_signal": -12842, "vega_signal": -27369, "option_type": "C", "stock_price": 348.45, "utc_time": 1773155505000}, {"instrument": "AVGO", "mid_signal": -614, "gamma_signal": 102, "vega_signal": 304, "option_type": "P", "stock_price": 348.68, "utc_time": 1773155505000}, {"instrument": "AVGO", "mid_signal": -34061, "gamma_signal": -2657, "vega_signal": -5575, "option_type": "C", "stock_price": 348.66, "utc_time": 1773155510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.45, "utc_time": 1773155510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.66, "utc_time": 1773155515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.66, "utc_time": 1773155515000}, {"instrument": "AVGO", "mid_signal": -101081, "gamma_signal": -19971, "vega_signal": -41342, "option_type": "C", "stock_price": 348.625, "utc_time": 1773155520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.625, "utc_time": 1773155520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.625, "utc_time": 1773155525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.625, "utc_time": 1773155525000}, {"instrument": "AVGO", "mid_signal": -428392, "gamma_signal": -33076, "vega_signal": -75098, "option_type": "C", "stock_price": 348.11, "utc_time": 1773155530000}, {"instrument": "AVGO", "mid_signal": -774285, "gamma_signal": 61433, "vega_signal": 131901, "option_type": "P", "stock_price": 348.11, "utc_time": 1773155530000}, {"instrument": "AVGO", "mid_signal": 43449, "gamma_signal": 8843, "vega_signal": 18137, "option_type": "C", "stock_price": 348.08, "utc_time": 1773155535000}, {"instrument": "AVGO", "mid_signal": -7865, "gamma_signal": 889, "vega_signal": 2091, "option_type": "P", "stock_price": 348.08, "utc_time": 1773155535000}, {"instrument": "AVGO", "mid_signal": -21627, "gamma_signal": -974, "vega_signal": -2361, "option_type": "C", "stock_price": 348.08, "utc_time": 1773155540000}, {"instrument": "AVGO", "mid_signal": 805554, "gamma_signal": -55205, "vega_signal": -111630, "option_type": "P", "stock_price": 348.08, "utc_time": 1773155540000}, {"instrument": "AVGO", "mid_signal": 1070, "gamma_signal": -12438, "vega_signal": -24112, "option_type": "C", "stock_price": 347.75, "utc_time": 1773155545000}, {"instrument": "AVGO", "mid_signal": -740307, "gamma_signal": 34510, "vega_signal": 74420, "option_type": "P", "stock_price": 347.79, "utc_time": 1773155545000}, {"instrument": "AVGO", "mid_signal": 110232, "gamma_signal": 7270, "vega_signal": 16535, "option_type": "C", "stock_price": 347.69, "utc_time": 1773155550000}, {"instrument": "AVGO", "mid_signal": 74107, "gamma_signal": -8291, "vega_signal": -19435, "option_type": "P", "stock_price": 347.69, "utc_time": 1773155550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.69, "utc_time": 1773155555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.69, "utc_time": 1773155555000}, {"instrument": "AVGO", "mid_signal": -107651, "gamma_signal": -8602, "vega_signal": -19013, "option_type": "C", "stock_price": 347.93, "utc_time": 1773155560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.88, "utc_time": 1773155560000}, {"instrument": "AVGO", "mid_signal": 216373, "gamma_signal": 16629, "vega_signal": 37007, "option_type": "C", "stock_price": 347.93, "utc_time": 1773155565000}, {"instrument": "AVGO", "mid_signal": 123887, "gamma_signal": -12442, "vega_signal": -28888, "option_type": "P", "stock_price": 348.01, "utc_time": 1773155565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.01, "utc_time": 1773155570000}, {"instrument": "AVGO", "mid_signal": 1258, "gamma_signal": -215, "vega_signal": -618, "option_type": "P", "stock_price": 347.98, "utc_time": 1773155570000}, {"instrument": "AVGO", "mid_signal": -31148, "gamma_signal": -3903, "vega_signal": -8263, "option_type": "C", "stock_price": 347.6, "utc_time": 1773155575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.6, "utc_time": 1773155575000}, {"instrument": "AVGO", "mid_signal": -185915, "gamma_signal": -21692, "vega_signal": -46678, "option_type": "C", "stock_price": 347.5, "utc_time": 1773155580000}, {"instrument": "AVGO", "mid_signal": -2579, "gamma_signal": 357, "vega_signal": 1811, "option_type": "P", "stock_price": 347.5, "utc_time": 1773155580000}, {"instrument": "AVGO", "mid_signal": -15367, "gamma_signal": -1904, "vega_signal": -4084, "option_type": "C", "stock_price": 347.44, "utc_time": 1773155585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.4, "utc_time": 1773155585000}, {"instrument": "AVGO", "mid_signal": 5862, "gamma_signal": 171, "vega_signal": 485, "option_type": "C", "stock_price": 347.69, "utc_time": 1773155590000}, {"instrument": "AVGO", "mid_signal": -14708, "gamma_signal": 1713, "vega_signal": 4085, "option_type": "P", "stock_price": 347.36, "utc_time": 1773155590000}, {"instrument": "AVGO", "mid_signal": 3073, "gamma_signal": 524, "vega_signal": 1110, "option_type": "C", "stock_price": 347.69, "utc_time": 1773155595000}, {"instrument": "AVGO", "mid_signal": -8745, "gamma_signal": 934, "vega_signal": 2209, "option_type": "P", "stock_price": 347.69, "utc_time": 1773155595000}, {"instrument": "AVGO", "mid_signal": -3039, "gamma_signal": -18, "vega_signal": -48, "option_type": "C", "stock_price": 347.59, "utc_time": 1773155600000}, {"instrument": "AVGO", "mid_signal": 14521, "gamma_signal": -1912, "vega_signal": -4609, "option_type": "P", "stock_price": 347.655, "utc_time": 1773155600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.59, "utc_time": 1773155605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.59, "utc_time": 1773155605000}, {"instrument": "AVGO", "mid_signal": -147641, "gamma_signal": -12053, "vega_signal": -27148, "option_type": "C", "stock_price": 347.7, "utc_time": 1773155610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.7, "utc_time": 1773155610000}, {"instrument": "AVGO", "mid_signal": -228554, "gamma_signal": -22888, "vega_signal": -50369, "option_type": "C", "stock_price": 347.4, "utc_time": 1773155615000}, {"instrument": "AVGO", "mid_signal": -10288, "gamma_signal": 1288, "vega_signal": 3143, "option_type": "P", "stock_price": 347.34, "utc_time": 1773155615000}, {"instrument": "AVGO", "mid_signal": -53920, "gamma_signal": -3147, "vega_signal": -7452, "option_type": "C", "stock_price": 347.34, "utc_time": 1773155620000}, {"instrument": "AVGO", "mid_signal": -37051, "gamma_signal": 2495, "vega_signal": 5468, "option_type": "P", "stock_price": 347.34, "utc_time": 1773155620000}, {"instrument": "AVGO", "mid_signal": 430551, "gamma_signal": 14921, "vega_signal": 39011, "option_type": "C", "stock_price": 347.5, "utc_time": 1773155625000}, {"instrument": "AVGO", "mid_signal": -99629, "gamma_signal": 8660, "vega_signal": 18772, "option_type": "P", "stock_price": 347.5, "utc_time": 1773155625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.5, "utc_time": 1773155630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.5, "utc_time": 1773155630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.5, "utc_time": 1773155635000}, {"instrument": "AVGO", "mid_signal": -78110, "gamma_signal": 5446, "vega_signal": 11918, "option_type": "P", "stock_price": 347.5, "utc_time": 1773155635000}, {"instrument": "AVGO", "mid_signal": 71878, "gamma_signal": 6844, "vega_signal": 15070, "option_type": "C", "stock_price": 347.45, "utc_time": 1773155640000}, {"instrument": "AVGO", "mid_signal": -76809, "gamma_signal": 5936, "vega_signal": 13284, "option_type": "P", "stock_price": 347.45, "utc_time": 1773155640000}, {"instrument": "AVGO", "mid_signal": -49124, "gamma_signal": -5133, "vega_signal": -11204, "option_type": "C", "stock_price": 347.56, "utc_time": 1773155645000}, {"instrument": "AVGO", "mid_signal": -11358, "gamma_signal": 1105, "vega_signal": 2495, "option_type": "P", "stock_price": 347.47, "utc_time": 1773155645000}, {"instrument": "AVGO", "mid_signal": 8383, "gamma_signal": 1091, "vega_signal": 2305, "option_type": "C", "stock_price": 347.43, "utc_time": 1773155650000}, {"instrument": "AVGO", "mid_signal": 56813, "gamma_signal": -4884, "vega_signal": -10750, "option_type": "P", "stock_price": 347.56, "utc_time": 1773155650000}, {"instrument": "AVGO", "mid_signal": 86266, "gamma_signal": 8267, "vega_signal": 18484, "option_type": "C", "stock_price": 347.69, "utc_time": 1773155655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.43, "utc_time": 1773155655000}, {"instrument": "AVGO", "mid_signal": -34476, "gamma_signal": -4059, "vega_signal": -8756, "option_type": "C", "stock_price": 347.53, "utc_time": 1773155660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.69, "utc_time": 1773155660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.49, "utc_time": 1773155665000}, {"instrument": "AVGO", "mid_signal": -129257, "gamma_signal": 10173, "vega_signal": 21858, "option_type": "P", "stock_price": 347.49, "utc_time": 1773155665000}, {"instrument": "AVGO", "mid_signal": -140252, "gamma_signal": -11070, "vega_signal": -25524, "option_type": "C", "stock_price": 347.4, "utc_time": 1773155670000}, {"instrument": "AVGO", "mid_signal": -11096, "gamma_signal": 1099, "vega_signal": 2550, "option_type": "P", "stock_price": 347.4, "utc_time": 1773155670000}, {"instrument": "AVGO", "mid_signal": -276499, "gamma_signal": -39162, "vega_signal": -84780, "option_type": "C", "stock_price": 347, "utc_time": 1773155675000}, {"instrument": "AVGO", "mid_signal": -70514, "gamma_signal": 14844, "vega_signal": 38626, "option_type": "P", "stock_price": 347, "utc_time": 1773155675000}, {"instrument": "AVGO", "mid_signal": 25898, "gamma_signal": 1836, "vega_signal": 4295, "option_type": "C", "stock_price": 347.38, "utc_time": 1773155680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347, "utc_time": 1773155680000}, {"instrument": "AVGO", "mid_signal": 19556, "gamma_signal": 3364, "vega_signal": 7242, "option_type": "C", "stock_price": 347.27, "utc_time": 1773155685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.38, "utc_time": 1773155685000}, {"instrument": "AVGO", "mid_signal": 11420, "gamma_signal": 1132, "vega_signal": 2500, "option_type": "C", "stock_price": 347.27, "utc_time": 1773155690000}, {"instrument": "AVGO", "mid_signal": -15208, "gamma_signal": 1963, "vega_signal": 4748, "option_type": "P", "stock_price": 347.27, "utc_time": 1773155690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.32, "utc_time": 1773155695000}, {"instrument": "AVGO", "mid_signal": 173227, "gamma_signal": -13015, "vega_signal": -27582, "option_type": "P", "stock_price": 347.32, "utc_time": 1773155695000}, {"instrument": "AVGO", "mid_signal": -164604, "gamma_signal": -12736, "vega_signal": -29444, "option_type": "C", "stock_price": 347.22, "utc_time": 1773155700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.24, "utc_time": 1773155700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.17, "utc_time": 1773155705000}, {"instrument": "AVGO", "mid_signal": 86055, "gamma_signal": -9249, "vega_signal": -22108, "option_type": "P", "stock_price": 347.44, "utc_time": 1773155705000}, {"instrument": "AVGO", "mid_signal": -8653, "gamma_signal": -639, "vega_signal": -1484, "option_type": "C", "stock_price": 347.44, "utc_time": 1773155710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.44, "utc_time": 1773155710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.38, "utc_time": 1773155715000}, {"instrument": "AVGO", "mid_signal": -107444, "gamma_signal": 11451, "vega_signal": 27486, "option_type": "P", "stock_price": 347.57, "utc_time": 1773155715000}, {"instrument": "AVGO", "mid_signal": 98944, "gamma_signal": 14494, "vega_signal": 30627, "option_type": "C", "stock_price": 347.59, "utc_time": 1773155720000}, {"instrument": "AVGO", "mid_signal": 2935, "gamma_signal": -411, "vega_signal": -1071, "option_type": "P", "stock_price": 347.57, "utc_time": 1773155720000}, {"instrument": "AVGO", "mid_signal": 38991, "gamma_signal": 4694, "vega_signal": 10403, "option_type": "C", "stock_price": 347.66, "utc_time": 1773155725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.62, "utc_time": 1773155725000}, {"instrument": "AVGO", "mid_signal": 48114, "gamma_signal": 4648, "vega_signal": 10274, "option_type": "C", "stock_price": 347.71, "utc_time": 1773155730000}, {"instrument": "AVGO", "mid_signal": -6057, "gamma_signal": 41, "vega_signal": -4, "option_type": "P", "stock_price": 347.71, "utc_time": 1773155730000}, {"instrument": "AVGO", "mid_signal": 249104, "gamma_signal": 25854, "vega_signal": 57006, "option_type": "C", "stock_price": 348, "utc_time": 1773155735000}, {"instrument": "AVGO", "mid_signal": 23549, "gamma_signal": -2117, "vega_signal": -4954, "option_type": "P", "stock_price": 347.8, "utc_time": 1773155735000}, {"instrument": "AVGO", "mid_signal": 8798, "gamma_signal": 996, "vega_signal": 2213, "option_type": "C", "stock_price": 347.8, "utc_time": 1773155740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348, "utc_time": 1773155740000}, {"instrument": "AVGO", "mid_signal": -5648, "gamma_signal": -1225, "vega_signal": -2582, "option_type": "C", "stock_price": 347.72, "utc_time": 1773155745000}, {"instrument": "AVGO", "mid_signal": 2936, "gamma_signal": -411, "vega_signal": -1071, "option_type": "P", "stock_price": 347.72, "utc_time": 1773155745000}, {"instrument": "AVGO", "mid_signal": -2912, "gamma_signal": -653, "vega_signal": -1393, "option_type": "C", "stock_price": 347.72, "utc_time": 1773155750000}, {"instrument": "AVGO", "mid_signal": -19562, "gamma_signal": 2187, "vega_signal": 5352, "option_type": "P", "stock_price": 347.72, "utc_time": 1773155750000}, {"instrument": "AVGO", "mid_signal": -35199, "gamma_signal": -3205, "vega_signal": -7233, "option_type": "C", "stock_price": 347.72, "utc_time": 1773155755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.72, "utc_time": 1773155755000}, {"instrument": "AVGO", "mid_signal": 10696, "gamma_signal": 1357, "vega_signal": 2978, "option_type": "C", "stock_price": 347.9, "utc_time": 1773155760000}, {"instrument": "AVGO", "mid_signal": -13663, "gamma_signal": 1182, "vega_signal": 2665, "option_type": "P", "stock_price": 347.91, "utc_time": 1773155760000}, {"instrument": "AVGO", "mid_signal": -9219, "gamma_signal": -1042, "vega_signal": -2270, "option_type": "C", "stock_price": 347.91, "utc_time": 1773155765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.91, "utc_time": 1773155765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.98, "utc_time": 1773155770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.98, "utc_time": 1773155770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.89, "utc_time": 1773155775000}, {"instrument": "AVGO", "mid_signal": 19641, "gamma_signal": -1969, "vega_signal": -4662, "option_type": "P", "stock_price": 347.89, "utc_time": 1773155775000}, {"instrument": "AVGO", "mid_signal": -49886, "gamma_signal": -5628, "vega_signal": -12149, "option_type": "C", "stock_price": 347.85, "utc_time": 1773155780000}, {"instrument": "AVGO", "mid_signal": -5066, "gamma_signal": 628, "vega_signal": 1584, "option_type": "P", "stock_price": 347.85, "utc_time": 1773155780000}, {"instrument": "AVGO", "mid_signal": -36509, "gamma_signal": -3321, "vega_signal": -7297, "option_type": "C", "stock_price": 347.66, "utc_time": 1773155785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.8, "utc_time": 1773155785000}, {"instrument": "AVGO", "mid_signal": -149733, "gamma_signal": -12346, "vega_signal": -27217, "option_type": "C", "stock_price": 347.68, "utc_time": 1773155790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.68, "utc_time": 1773155790000}, {"instrument": "AVGO", "mid_signal": 2736, "gamma_signal": 126, "vega_signal": 280, "option_type": "C", "stock_price": 347.66, "utc_time": 1773155795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.66, "utc_time": 1773155795000}, {"instrument": "AVGO", "mid_signal": 15974, "gamma_signal": 2304, "vega_signal": 4882, "option_type": "C", "stock_price": 347.63, "utc_time": 1773155800000}, {"instrument": "AVGO", "mid_signal": 70941, "gamma_signal": -6031, "vega_signal": -13513, "option_type": "P", "stock_price": 347.63, "utc_time": 1773155800000}, {"instrument": "AVGO", "mid_signal": 44482, "gamma_signal": 2173, "vega_signal": 4916, "option_type": "C", "stock_price": 347.55, "utc_time": 1773155805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.63, "utc_time": 1773155805000}, {"instrument": "AVGO", "mid_signal": -9427, "gamma_signal": -1091, "vega_signal": -2390, "option_type": "C", "stock_price": 347.5, "utc_time": 1773155810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.55, "utc_time": 1773155810000}, {"instrument": "AVGO", "mid_signal": -6629, "gamma_signal": -887, "vega_signal": -1883, "option_type": "C", "stock_price": 347.3, "utc_time": 1773155815000}, {"instrument": "AVGO", "mid_signal": -6521, "gamma_signal": 771, "vega_signal": 1864, "option_type": "P", "stock_price": 347.35, "utc_time": 1773155815000}, {"instrument": "AVGO", "mid_signal": 11936, "gamma_signal": 1165, "vega_signal": 2546, "option_type": "C", "stock_price": 347.29, "utc_time": 1773155820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.3, "utc_time": 1773155820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.41, "utc_time": 1773155825000}, {"instrument": "AVGO", "mid_signal": -86400, "gamma_signal": 7515, "vega_signal": 16148, "option_type": "P", "stock_price": 347.41, "utc_time": 1773155825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.53, "utc_time": 1773155830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.53, "utc_time": 1773155830000}, {"instrument": "AVGO", "mid_signal": 28531, "gamma_signal": 2325, "vega_signal": 5373, "option_type": "C", "stock_price": 347.59, "utc_time": 1773155835000}, {"instrument": "AVGO", "mid_signal": -2893, "gamma_signal": 413, "vega_signal": 1058, "option_type": "P", "stock_price": 347.59, "utc_time": 1773155835000}, {"instrument": "AVGO", "mid_signal": -6390, "gamma_signal": -831, "vega_signal": -1837, "option_type": "C", "stock_price": 347.52, "utc_time": 1773155840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.59, "utc_time": 1773155840000}, {"instrument": "AVGO", "mid_signal": -28050, "gamma_signal": -1489, "vega_signal": -3674, "option_type": "C", "stock_price": 347.52, "utc_time": 1773155845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.52, "utc_time": 1773155845000}, {"instrument": "AVGO", "mid_signal": -11281, "gamma_signal": -1111, "vega_signal": -2485, "option_type": "C", "stock_price": 347.52, "utc_time": 1773155850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.52, "utc_time": 1773155850000}, {"instrument": "AVGO", "mid_signal": -314994, "gamma_signal": -23237, "vega_signal": -54443, "option_type": "C", "stock_price": 347.68, "utc_time": 1773155855000}, {"instrument": "AVGO", "mid_signal": -45420, "gamma_signal": 4865, "vega_signal": 11236, "option_type": "P", "stock_price": 347.68, "utc_time": 1773155855000}, {"instrument": "AVGO", "mid_signal": -28539, "gamma_signal": -2325, "vega_signal": -5374, "option_type": "C", "stock_price": 347.68, "utc_time": 1773155860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.68, "utc_time": 1773155860000}, {"instrument": "AVGO", "mid_signal": -8687, "gamma_signal": -984, "vega_signal": -2195, "option_type": "C", "stock_price": 347.63, "utc_time": 1773155865000}, {"instrument": "AVGO", "mid_signal": -172850, "gamma_signal": 15034, "vega_signal": 32305, "option_type": "P", "stock_price": 347.51, "utc_time": 1773155865000}, {"instrument": "AVGO", "mid_signal": -8681, "gamma_signal": -984, "vega_signal": -2194, "option_type": "C", "stock_price": 347.42, "utc_time": 1773155870000}, {"instrument": "AVGO", "mid_signal": -2893, "gamma_signal": 413, "vega_signal": 1058, "option_type": "P", "stock_price": 347.5, "utc_time": 1773155870000}, {"instrument": "AVGO", "mid_signal": -4322, "gamma_signal": -661, "vega_signal": -1417, "option_type": "C", "stock_price": 347.47, "utc_time": 1773155875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.42, "utc_time": 1773155875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.47, "utc_time": 1773155880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.47, "utc_time": 1773155880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.54, "utc_time": 1773155885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.54, "utc_time": 1773155885000}, {"instrument": "AVGO", "mid_signal": 6103, "gamma_signal": 1037, "vega_signal": 2205, "option_type": "C", "stock_price": 347.7, "utc_time": 1773155890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.62, "utc_time": 1773155890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.7, "utc_time": 1773155895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.7, "utc_time": 1773155895000}, {"instrument": "AVGO", "mid_signal": -76053, "gamma_signal": -9767, "vega_signal": -20999, "option_type": "C", "stock_price": 347.58, "utc_time": 1773155900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.7, "utc_time": 1773155900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.58, "utc_time": 1773155905000}, {"instrument": "AVGO", "mid_signal": -19987, "gamma_signal": 2591, "vega_signal": 6711, "option_type": "P", "stock_price": 347.58, "utc_time": 1773155905000}, {"instrument": "AVGO", "mid_signal": 176664, "gamma_signal": 12221, "vega_signal": 27579, "option_type": "C", "stock_price": 347.58, "utc_time": 1773155910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.58, "utc_time": 1773155910000}, {"instrument": "AVGO", "mid_signal": -8876, "gamma_signal": -1022, "vega_signal": -2223, "option_type": "C", "stock_price": 347.84, "utc_time": 1773155915000}, {"instrument": "AVGO", "mid_signal": -339770, "gamma_signal": 2240, "vega_signal": 3782, "option_type": "P", "stock_price": 347.8, "utc_time": 1773155915000}, {"instrument": "AVGO", "mid_signal": 77832, "gamma_signal": 10682, "vega_signal": 22837, "option_type": "C", "stock_price": 347.74, "utc_time": 1773155920000}, {"instrument": "AVGO", "mid_signal": 17188, "gamma_signal": -1172, "vega_signal": -2346, "option_type": "P", "stock_price": 347.74, "utc_time": 1773155920000}, {"instrument": "AVGO", "mid_signal": 13466, "gamma_signal": 2405, "vega_signal": 5036, "option_type": "C", "stock_price": 347.74, "utc_time": 1773155925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.74, "utc_time": 1773155925000}, {"instrument": "AVGO", "mid_signal": 131148, "gamma_signal": 10051, "vega_signal": 22616, "option_type": "C", "stock_price": 347.7, "utc_time": 1773155930000}, {"instrument": "AVGO", "mid_signal": -8883, "gamma_signal": 938, "vega_signal": 2223, "option_type": "P", "stock_price": 347.74, "utc_time": 1773155930000}, {"instrument": "AVGO", "mid_signal": -215840, "gamma_signal": -17047, "vega_signal": -38017, "option_type": "C", "stock_price": 347.62, "utc_time": 1773155935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.54, "utc_time": 1773155935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.72, "utc_time": 1773155940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.72, "utc_time": 1773155940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.745, "utc_time": 1773155945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.745, "utc_time": 1773155945000}, {"instrument": "AVGO", "mid_signal": -38896, "gamma_signal": -3797, "vega_signal": -8245, "option_type": "C", "stock_price": 347.5, "utc_time": 1773155950000}, {"instrument": "AVGO", "mid_signal": -13833, "gamma_signal": 1163, "vega_signal": 2669, "option_type": "P", "stock_price": 347.58, "utc_time": 1773155950000}, {"instrument": "AVGO", "mid_signal": -179437, "gamma_signal": -12254, "vega_signal": -27565, "option_type": "C", "stock_price": 347.5, "utc_time": 1773155955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.5, "utc_time": 1773155955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.5, "utc_time": 1773155960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.5, "utc_time": 1773155960000}, {"instrument": "AVGO", "mid_signal": -283024, "gamma_signal": -23771, "vega_signal": -51586, "option_type": "C", "stock_price": 347.2, "utc_time": 1773155965000}, {"instrument": "AVGO", "mid_signal": -6470, "gamma_signal": 694, "vega_signal": 1481, "option_type": "P", "stock_price": 347.22, "utc_time": 1773155965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.2, "utc_time": 1773155970000}, {"instrument": "AVGO", "mid_signal": 27636, "gamma_signal": -2323, "vega_signal": -5332, "option_type": "P", "stock_price": 347.2, "utc_time": 1773155970000}, {"instrument": "AVGO", "mid_signal": -179945, "gamma_signal": -12405, "vega_signal": -27876, "option_type": "C", "stock_price": 347.1, "utc_time": 1773155975000}, {"instrument": "AVGO", "mid_signal": -16789, "gamma_signal": 1197, "vega_signal": 2753, "option_type": "P", "stock_price": 347.1, "utc_time": 1773155975000}, {"instrument": "AVGO", "mid_signal": -893719, "gamma_signal": -88818, "vega_signal": -192090, "option_type": "C", "stock_price": 347, "utc_time": 1773155980000}, {"instrument": "AVGO", "mid_signal": -13812, "gamma_signal": 1161, "vega_signal": 2665, "option_type": "P", "stock_price": 347.04, "utc_time": 1773155980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347, "utc_time": 1773155985000}, {"instrument": "AVGO", "mid_signal": -13811, "gamma_signal": 1161, "vega_signal": 2665, "option_type": "P", "stock_price": 347.03, "utc_time": 1773155985000}, {"instrument": "AVGO", "mid_signal": -27498, "gamma_signal": -4197, "vega_signal": -8862, "option_type": "C", "stock_price": 347.09, "utc_time": 1773155990000}, {"instrument": "AVGO", "mid_signal": 174497, "gamma_signal": -12744, "vega_signal": -29409, "option_type": "P", "stock_price": 347.09, "utc_time": 1773155990000}, {"instrument": "AVGO", "mid_signal": 72417, "gamma_signal": 3456, "vega_signal": 8192, "option_type": "C", "stock_price": 347.12, "utc_time": 1773155995000}, {"instrument": "AVGO", "mid_signal": 3682, "gamma_signal": -671, "vega_signal": -1744, "option_type": "P", "stock_price": 347.12, "utc_time": 1773155995000}, {"instrument": "AVGO", "mid_signal": 132905, "gamma_signal": 11303, "vega_signal": 24378, "option_type": "C", "stock_price": 347.3, "utc_time": 1773156000000}, {"instrument": "AVGO", "mid_signal": -8749, "gamma_signal": 916, "vega_signal": 2205, "option_type": "P", "stock_price": 347.12, "utc_time": 1773156000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.3, "utc_time": 1773156005000}, {"instrument": "AVGO", "mid_signal": 18258, "gamma_signal": -1362, "vega_signal": -3127, "option_type": "P", "stock_price": 347.3, "utc_time": 1773156005000}, {"instrument": "AVGO", "mid_signal": -23281, "gamma_signal": -3675, "vega_signal": -7789, "option_type": "C", "stock_price": 347.4, "utc_time": 1773156010000}, {"instrument": "AVGO", "mid_signal": -171464, "gamma_signal": 11785, "vega_signal": 26027, "option_type": "P", "stock_price": 347.4, "utc_time": 1773156010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.4, "utc_time": 1773156015000}, {"instrument": "AVGO", "mid_signal": -10603, "gamma_signal": 1014, "vega_signal": 2254, "option_type": "P", "stock_price": 347.4, "utc_time": 1773156015000}, {"instrument": "AVGO", "mid_signal": 6070, "gamma_signal": 841, "vega_signal": 1777, "option_type": "C", "stock_price": 347.4, "utc_time": 1773156020000}, {"instrument": "AVGO", "mid_signal": -1962, "gamma_signal": 304, "vega_signal": 784, "option_type": "P", "stock_price": 347.4, "utc_time": 1773156020000}, {"instrument": "AVGO", "mid_signal": -11168, "gamma_signal": -1143, "vega_signal": -2473, "option_type": "C", "stock_price": 347.49, "utc_time": 1773156025000}, {"instrument": "AVGO", "mid_signal": 13639, "gamma_signal": -1057, "vega_signal": -2316, "option_type": "P", "stock_price": 347.49, "utc_time": 1773156025000}, {"instrument": "AVGO", "mid_signal": 10234, "gamma_signal": 2174, "vega_signal": 4558, "option_type": "C", "stock_price": 347.3, "utc_time": 1773156030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.49, "utc_time": 1773156030000}, {"instrument": "AVGO", "mid_signal": -273796, "gamma_signal": -24980, "vega_signal": -53951, "option_type": "C", "stock_price": 347.21, "utc_time": 1773156035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.22, "utc_time": 1773156035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.21, "utc_time": 1773156040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.21, "utc_time": 1773156040000}, {"instrument": "AVGO", "mid_signal": 19909, "gamma_signal": 2642, "vega_signal": 5662, "option_type": "C", "stock_price": 347.27, "utc_time": 1773156045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.16, "utc_time": 1773156045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.27, "utc_time": 1773156050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.27, "utc_time": 1773156050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.2, "utc_time": 1773156055000}, {"instrument": "AVGO", "mid_signal": -7017, "gamma_signal": 809, "vega_signal": 1943, "option_type": "P", "stock_price": 347.2, "utc_time": 1773156055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.32, "utc_time": 1773156060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.32, "utc_time": 1773156060000}, {"instrument": "AVGO", "mid_signal": 11271, "gamma_signal": 1159, "vega_signal": 2482, "option_type": "C", "stock_price": 347.32, "utc_time": 1773156065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.32, "utc_time": 1773156065000}, {"instrument": "AVGO", "mid_signal": 84909, "gamma_signal": 10050, "vega_signal": 21438, "option_type": "C", "stock_price": 347.26, "utc_time": 1773156070000}, {"instrument": "AVGO", "mid_signal": 6098, "gamma_signal": 55, "vega_signal": 554, "option_type": "P", "stock_price": 347.26, "utc_time": 1773156070000}, {"instrument": "AVGO", "mid_signal": -8556, "gamma_signal": -1020, "vega_signal": -2175, "option_type": "C", "stock_price": 347.26, "utc_time": 1773156075000}, {"instrument": "AVGO", "mid_signal": -221850, "gamma_signal": 23915, "vega_signal": 55438, "option_type": "P", "stock_price": 347.18, "utc_time": 1773156075000}, {"instrument": "AVGO", "mid_signal": 8555, "gamma_signal": 1020, "vega_signal": 2175, "option_type": "C", "stock_price": 347.25, "utc_time": 1773156080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.18, "utc_time": 1773156080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.18, "utc_time": 1773156085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.18, "utc_time": 1773156085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.18, "utc_time": 1773156090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.18, "utc_time": 1773156090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.27, "utc_time": 1773156095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.27, "utc_time": 1773156095000}, {"instrument": "AVGO", "mid_signal": -14308, "gamma_signal": -1236, "vega_signal": -2685, "option_type": "C", "stock_price": 347.2, "utc_time": 1773156100000}, {"instrument": "AVGO", "mid_signal": 20452, "gamma_signal": -1250, "vega_signal": -2683, "option_type": "P", "stock_price": 347.21, "utc_time": 1773156100000}, {"instrument": "AVGO", "mid_signal": -96228, "gamma_signal": -6806, "vega_signal": -15329, "option_type": "C", "stock_price": 347.17, "utc_time": 1773156105000}, {"instrument": "AVGO", "mid_signal": 34527, "gamma_signal": -2445, "vega_signal": -5502, "option_type": "P", "stock_price": 347.1, "utc_time": 1773156105000}, {"instrument": "AVGO", "mid_signal": -22849, "gamma_signal": -2255, "vega_signal": -4857, "option_type": "C", "stock_price": 347, "utc_time": 1773156110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.02, "utc_time": 1773156110000}, {"instrument": "AVGO", "mid_signal": 28600, "gamma_signal": 2471, "vega_signal": 5366, "option_type": "C", "stock_price": 347, "utc_time": 1773156115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.985, "utc_time": 1773156115000}, {"instrument": "AVGO", "mid_signal": 8553, "gamma_signal": 1020, "vega_signal": 2175, "option_type": "C", "stock_price": 347.15, "utc_time": 1773156120000}, {"instrument": "AVGO", "mid_signal": 1141270, "gamma_signal": -93944, "vega_signal": -214603, "option_type": "P", "stock_price": 347.15, "utc_time": 1773156120000}, {"instrument": "AVGO", "mid_signal": 13996, "gamma_signal": 1242, "vega_signal": 2668, "option_type": "C", "stock_price": 347.22, "utc_time": 1773156125000}, {"instrument": "AVGO", "mid_signal": -81060, "gamma_signal": 7314, "vega_signal": 16776, "option_type": "P", "stock_price": 347.21, "utc_time": 1773156125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.12, "utc_time": 1773156130000}, {"instrument": "AVGO", "mid_signal": -2962, "gamma_signal": 416, "vega_signal": 1075, "option_type": "P", "stock_price": 347.12, "utc_time": 1773156130000}, {"instrument": "AVGO", "mid_signal": 8327, "gamma_signal": 1005, "vega_signal": 2141, "option_type": "C", "stock_price": 347, "utc_time": 1773156135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347, "utc_time": 1773156135000}, {"instrument": "AVGO", "mid_signal": 18189, "gamma_signal": 1898, "vega_signal": 4053, "option_type": "C", "stock_price": 347.01, "utc_time": 1773156140000}, {"instrument": "AVGO", "mid_signal": -12385, "gamma_signal": 1479, "vega_signal": 3578, "option_type": "P", "stock_price": 347.01, "utc_time": 1773156140000}, {"instrument": "AVGO", "mid_signal": 17166, "gamma_signal": 1224, "vega_signal": 2747, "option_type": "C", "stock_price": 347.01, "utc_time": 1773156145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.01, "utc_time": 1773156145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.01, "utc_time": 1773156150000}, {"instrument": "AVGO", "mid_signal": -100725, "gamma_signal": 11273, "vega_signal": 27115, "option_type": "P", "stock_price": 347.01, "utc_time": 1773156150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.16, "utc_time": 1773156155000}, {"instrument": "AVGO", "mid_signal": -467983, "gamma_signal": 48957, "vega_signal": 114899, "option_type": "P", "stock_price": 346.83, "utc_time": 1773156155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.86, "utc_time": 1773156160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.86, "utc_time": 1773156160000}, {"instrument": "AVGO", "mid_signal": -237583, "gamma_signal": -21061, "vega_signal": -45216, "option_type": "C", "stock_price": 347.04, "utc_time": 1773156165000}, {"instrument": "AVGO", "mid_signal": 14118, "gamma_signal": -1626, "vega_signal": -3896, "option_type": "P", "stock_price": 346.99, "utc_time": 1773156165000}, {"instrument": "AVGO", "mid_signal": -16657, "gamma_signal": -2010, "vega_signal": -4282, "option_type": "C", "stock_price": 347.04, "utc_time": 1773156170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.04, "utc_time": 1773156170000}, {"instrument": "AVGO", "mid_signal": 5660, "gamma_signal": 237, "vega_signal": 525, "option_type": "C", "stock_price": 347.02, "utc_time": 1773156175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.02, "utc_time": 1773156175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.02, "utc_time": 1773156180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.02, "utc_time": 1773156180000}, {"instrument": "AVGO", "mid_signal": -125431, "gamma_signal": -9033, "vega_signal": -20459, "option_type": "C", "stock_price": 346.91, "utc_time": 1773156185000}, {"instrument": "AVGO", "mid_signal": 17680, "gamma_signal": -1260, "vega_signal": -2744, "option_type": "P", "stock_price": 346.91, "utc_time": 1773156185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.91, "utc_time": 1773156190000}, {"instrument": "AVGO", "mid_signal": -14609, "gamma_signal": 1198, "vega_signal": 2691, "option_type": "P", "stock_price": 346.83, "utc_time": 1773156190000}, {"instrument": "AVGO", "mid_signal": -1875, "gamma_signal": -353, "vega_signal": -755, "option_type": "C", "stock_price": 346.83, "utc_time": 1773156195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.83, "utc_time": 1773156195000}, {"instrument": "AVGO", "mid_signal": -4755, "gamma_signal": -664, "vega_signal": -1385, "option_type": "C", "stock_price": 347.14, "utc_time": 1773156200000}, {"instrument": "AVGO", "mid_signal": 8820, "gamma_signal": -1110, "vega_signal": -2774, "option_type": "P", "stock_price": 347.14, "utc_time": 1773156200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.14, "utc_time": 1773156205000}, {"instrument": "AVGO", "mid_signal": 7143, "gamma_signal": -820, "vega_signal": -1961, "option_type": "P", "stock_price": 347.14, "utc_time": 1773156205000}, {"instrument": "AVGO", "mid_signal": -151148, "gamma_signal": -13065, "vega_signal": -29121, "option_type": "C", "stock_price": 347.22, "utc_time": 1773156210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.2, "utc_time": 1773156210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.22, "utc_time": 1773156215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.22, "utc_time": 1773156215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.24, "utc_time": 1773156220000}, {"instrument": "AVGO", "mid_signal": -11708, "gamma_signal": 1116, "vega_signal": 2516, "option_type": "P", "stock_price": 347.24, "utc_time": 1773156220000}, {"instrument": "AVGO", "mid_signal": 65551, "gamma_signal": 6832, "vega_signal": 14675, "option_type": "C", "stock_price": 347.28, "utc_time": 1773156225000}, {"instrument": "AVGO", "mid_signal": 5292, "gamma_signal": -673, "vega_signal": -1623, "option_type": "P", "stock_price": 347.39, "utc_time": 1773156225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.28, "utc_time": 1773156230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.28, "utc_time": 1773156230000}, {"instrument": "AVGO", "mid_signal": -25438, "gamma_signal": -2523, "vega_signal": -5454, "option_type": "C", "stock_price": 347.38, "utc_time": 1773156235000}, {"instrument": "AVGO", "mid_signal": 7480, "gamma_signal": -379, "vega_signal": -732, "option_type": "P", "stock_price": 347.38, "utc_time": 1773156235000}, {"instrument": "AVGO", "mid_signal": 25408, "gamma_signal": 3057, "vega_signal": 6485, "option_type": "C", "stock_price": 347.36, "utc_time": 1773156240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.38, "utc_time": 1773156240000}, {"instrument": "AVGO", "mid_signal": -4217, "gamma_signal": -667, "vega_signal": -1391, "option_type": "C", "stock_price": 347.5, "utc_time": 1773156245000}, {"instrument": "AVGO", "mid_signal": 15945, "gamma_signal": -1972, "vega_signal": -4887, "option_type": "P", "stock_price": 347.5, "utc_time": 1773156245000}, {"instrument": "AVGO", "mid_signal": -28558, "gamma_signal": -2458, "vega_signal": -5366, "option_type": "C", "stock_price": 347.6, "utc_time": 1773156250000}, {"instrument": "AVGO", "mid_signal": -143469, "gamma_signal": 11765, "vega_signal": 26856, "option_type": "P", "stock_price": 347.52, "utc_time": 1773156250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.52, "utc_time": 1773156255000}, {"instrument": "AVGO", "mid_signal": -3197, "gamma_signal": 533, "vega_signal": 1631, "option_type": "P", "stock_price": 347.52, "utc_time": 1773156255000}, {"instrument": "AVGO", "mid_signal": 3010, "gamma_signal": 668, "vega_signal": 1429, "option_type": "C", "stock_price": 347.44, "utc_time": 1773156260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.52, "utc_time": 1773156260000}, {"instrument": "AVGO", "mid_signal": -674862, "gamma_signal": -49584, "vega_signal": -106265, "option_type": "C", "stock_price": 347.41, "utc_time": 1773156265000}, {"instrument": "AVGO", "mid_signal": -457, "gamma_signal": 76, "vega_signal": 233, "option_type": "P", "stock_price": 347.41, "utc_time": 1773156265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.51, "utc_time": 1773156270000}, {"instrument": "AVGO", "mid_signal": -15944, "gamma_signal": 1972, "vega_signal": 4887, "option_type": "P", "stock_price": 347.48, "utc_time": 1773156270000}, {"instrument": "AVGO", "mid_signal": -31011, "gamma_signal": -3737, "vega_signal": -7803, "option_type": "C", "stock_price": 347.48, "utc_time": 1773156275000}, {"instrument": "AVGO", "mid_signal": -457, "gamma_signal": 76, "vega_signal": 233, "option_type": "P", "stock_price": 347.48, "utc_time": 1773156275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.48, "utc_time": 1773156280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.48, "utc_time": 1773156280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.48, "utc_time": 1773156285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.48, "utc_time": 1773156285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.53, "utc_time": 1773156290000}, {"instrument": "AVGO", "mid_signal": -17355, "gamma_signal": 1232, "vega_signal": 2752, "option_type": "P", "stock_price": 347.53, "utc_time": 1773156290000}, {"instrument": "AVGO", "mid_signal": 646675, "gamma_signal": 55895, "vega_signal": 121945, "option_type": "C", "stock_price": 348.07, "utc_time": 1773156295000}, {"instrument": "AVGO", "mid_signal": 13046, "gamma_signal": -1481, "vega_signal": -3580, "option_type": "P", "stock_price": 348.09, "utc_time": 1773156295000}, {"instrument": "AVGO", "mid_signal": -14474, "gamma_signal": -2299, "vega_signal": -4781, "option_type": "C", "stock_price": 348.04, "utc_time": 1773156300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.15, "utc_time": 1773156300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.04, "utc_time": 1773156305000}, {"instrument": "AVGO", "mid_signal": -1425, "gamma_signal": 237, "vega_signal": 683, "option_type": "P", "stock_price": 348.03, "utc_time": 1773156305000}, {"instrument": "AVGO", "mid_signal": 14894, "gamma_signal": 1247, "vega_signal": 2602, "option_type": "C", "stock_price": 348.01, "utc_time": 1773156310000}, {"instrument": "AVGO", "mid_signal": 101, "gamma_signal": -15, "vega_signal": -61, "option_type": "P", "stock_price": 348.01, "utc_time": 1773156310000}, {"instrument": "AVGO", "mid_signal": 740596, "gamma_signal": 51381, "vega_signal": 111975, "option_type": "C", "stock_price": 347.83, "utc_time": 1773156315000}, {"instrument": "AVGO", "mid_signal": -242952, "gamma_signal": 30826, "vega_signal": 76853, "option_type": "P", "stock_price": 347.83, "utc_time": 1773156315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.83, "utc_time": 1773156320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.83, "utc_time": 1773156320000}, {"instrument": "AVGO", "mid_signal": 14925, "gamma_signal": 2668, "vega_signal": 5421, "option_type": "C", "stock_price": 348.07, "utc_time": 1773156325000}, {"instrument": "AVGO", "mid_signal": -14132, "gamma_signal": 2721, "vega_signal": 7154, "option_type": "P", "stock_price": 347.84, "utc_time": 1773156325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.84, "utc_time": 1773156330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.84, "utc_time": 1773156330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.6, "utc_time": 1773156335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.6, "utc_time": 1773156335000}, {"instrument": "AVGO", "mid_signal": -7012, "gamma_signal": -1648, "vega_signal": -3371, "option_type": "C", "stock_price": 347.84, "utc_time": 1773156340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.79, "utc_time": 1773156340000}, {"instrument": "AVGO", "mid_signal": 21698, "gamma_signal": 2204, "vega_signal": 4596, "option_type": "C", "stock_price": 347.84, "utc_time": 1773156345000}, {"instrument": "AVGO", "mid_signal": 19323, "gamma_signal": -2297, "vega_signal": -5590, "option_type": "P", "stock_price": 347.84, "utc_time": 1773156345000}, {"instrument": "AVGO", "mid_signal": -6625, "gamma_signal": 8, "vega_signal": -128, "option_type": "C", "stock_price": 347.84, "utc_time": 1773156350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.84, "utc_time": 1773156350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.84, "utc_time": 1773156355000}, {"instrument": "AVGO", "mid_signal": 32693, "gamma_signal": -3435, "vega_signal": -8170, "option_type": "P", "stock_price": 347.84, "utc_time": 1773156355000}, {"instrument": "AVGO", "mid_signal": 46022, "gamma_signal": 5353, "vega_signal": 11317, "option_type": "C", "stock_price": 347.61, "utc_time": 1773156360000}, {"instrument": "AVGO", "mid_signal": 115, "gamma_signal": -17, "vega_signal": -69, "option_type": "P", "stock_price": 347.81, "utc_time": 1773156360000}, {"instrument": "AVGO", "mid_signal": -3081, "gamma_signal": -62, "vega_signal": -182, "option_type": "C", "stock_price": 347.64, "utc_time": 1773156365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.61, "utc_time": 1773156365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.64, "utc_time": 1773156370000}, {"instrument": "AVGO", "mid_signal": -13760, "gamma_signal": 1179, "vega_signal": 2660, "option_type": "P", "stock_price": 347.64, "utc_time": 1773156370000}, {"instrument": "AVGO", "mid_signal": -74285, "gamma_signal": -6187, "vega_signal": -13540, "option_type": "C", "stock_price": 347.53, "utc_time": 1773156375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.64, "utc_time": 1773156375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.53, "utc_time": 1773156380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.53, "utc_time": 1773156380000}, {"instrument": "AVGO", "mid_signal": -228722, "gamma_signal": -16825, "vega_signal": -37071, "option_type": "C", "stock_price": 347.2, "utc_time": 1773156385000}, {"instrument": "AVGO", "mid_signal": -17005, "gamma_signal": 1864, "vega_signal": 4335, "option_type": "P", "stock_price": 347.25, "utc_time": 1773156385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.29, "utc_time": 1773156390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.29, "utc_time": 1773156390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.45, "utc_time": 1773156395000}, {"instrument": "AVGO", "mid_signal": -1029, "gamma_signal": 177, "vega_signal": 517, "option_type": "P", "stock_price": 347.45, "utc_time": 1773156395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.45, "utc_time": 1773156400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.45, "utc_time": 1773156400000}, {"instrument": "AVGO", "mid_signal": -19917, "gamma_signal": -1617, "vega_signal": -3528, "option_type": "C", "stock_price": 347.45, "utc_time": 1773156405000}, {"instrument": "AVGO", "mid_signal": -14826, "gamma_signal": 1892, "vega_signal": 4658, "option_type": "P", "stock_price": 347.45, "utc_time": 1773156405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.45, "utc_time": 1773156410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.45, "utc_time": 1773156410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.45, "utc_time": 1773156415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.45, "utc_time": 1773156415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.48, "utc_time": 1773156420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.48, "utc_time": 1773156420000}, {"instrument": "AVGO", "mid_signal": -91592, "gamma_signal": -9196, "vega_signal": -19951, "option_type": "C", "stock_price": 347.3, "utc_time": 1773156425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.41, "utc_time": 1773156425000}, {"instrument": "AVGO", "mid_signal": -25218, "gamma_signal": 199, "vega_signal": -47, "option_type": "C", "stock_price": 347.14, "utc_time": 1773156430000}, {"instrument": "AVGO", "mid_signal": -17920, "gamma_signal": 1424, "vega_signal": 3097, "option_type": "P", "stock_price": 347.14, "utc_time": 1773156430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.14, "utc_time": 1773156435000}, {"instrument": "AVGO", "mid_signal": -8840, "gamma_signal": 948, "vega_signal": 2209, "option_type": "P", "stock_price": 346.97, "utc_time": 1773156435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347, "utc_time": 1773156440000}, {"instrument": "AVGO", "mid_signal": -5086, "gamma_signal": 648, "vega_signal": 1580, "option_type": "P", "stock_price": 347, "utc_time": 1773156440000}, {"instrument": "AVGO", "mid_signal": -100713, "gamma_signal": -8662, "vega_signal": -18772, "option_type": "C", "stock_price": 346.79, "utc_time": 1773156445000}, {"instrument": "AVGO", "mid_signal": -49130, "gamma_signal": 5015, "vega_signal": 11741, "option_type": "P", "stock_price": 346.7, "utc_time": 1773156445000}, {"instrument": "AVGO", "mid_signal": 67138, "gamma_signal": 9829, "vega_signal": 20571, "option_type": "C", "stock_price": 346.85, "utc_time": 1773156450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.7, "utc_time": 1773156450000}, {"instrument": "AVGO", "mid_signal": -8705, "gamma_signal": -1019, "vega_signal": -2191, "option_type": "C", "stock_price": 346.88, "utc_time": 1773156455000}, {"instrument": "AVGO", "mid_signal": -7, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 347.06, "utc_time": 1773156455000}, {"instrument": "AVGO", "mid_signal": 6237, "gamma_signal": 857, "vega_signal": 1805, "option_type": "C", "stock_price": 347.06, "utc_time": 1773156460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.06, "utc_time": 1773156460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.06, "utc_time": 1773156465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.06, "utc_time": 1773156465000}, {"instrument": "AVGO", "mid_signal": -8709, "gamma_signal": -1019, "vega_signal": -2192, "option_type": "C", "stock_price": 347.06, "utc_time": 1773156470000}, {"instrument": "AVGO", "mid_signal": 34279, "gamma_signal": -3199, "vega_signal": -7473, "option_type": "P", "stock_price": 347.06, "utc_time": 1773156470000}, {"instrument": "AVGO", "mid_signal": -22897, "gamma_signal": -2299, "vega_signal": -4988, "option_type": "C", "stock_price": 347.29, "utc_time": 1773156475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.29, "utc_time": 1773156475000}, {"instrument": "AVGO", "mid_signal": -17416, "gamma_signal": -1274, "vega_signal": -2747, "option_type": "C", "stock_price": 347.29, "utc_time": 1773156480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.29, "utc_time": 1773156480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.29, "utc_time": 1773156485000}, {"instrument": "AVGO", "mid_signal": -46004, "gamma_signal": 4306, "vega_signal": 9984, "option_type": "P", "stock_price": 347.08, "utc_time": 1773156485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.08, "utc_time": 1773156490000}, {"instrument": "AVGO", "mid_signal": 5779, "gamma_signal": -123, "vega_signal": -249, "option_type": "P", "stock_price": 347.08, "utc_time": 1773156490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.08, "utc_time": 1773156495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.08, "utc_time": 1773156495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.15, "utc_time": 1773156500000}, {"instrument": "AVGO", "mid_signal": 5203, "gamma_signal": -655, "vega_signal": -1604, "option_type": "P", "stock_price": 347.15, "utc_time": 1773156500000}, {"instrument": "AVGO", "mid_signal": -210925, "gamma_signal": -25620, "vega_signal": -53854, "option_type": "C", "stock_price": 347.15, "utc_time": 1773156505000}, {"instrument": "AVGO", "mid_signal": 53523, "gamma_signal": -2834, "vega_signal": -6171, "option_type": "P", "stock_price": 347.15, "utc_time": 1773156505000}, {"instrument": "AVGO", "mid_signal": 25831, "gamma_signal": 2001, "vega_signal": 4357, "option_type": "C", "stock_price": 347.37, "utc_time": 1773156510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.15, "utc_time": 1773156510000}, {"instrument": "AVGO", "mid_signal": -14264, "gamma_signal": -1245, "vega_signal": -2678, "option_type": "C", "stock_price": 347.37, "utc_time": 1773156515000}, {"instrument": "AVGO", "mid_signal": 14295, "gamma_signal": -1177, "vega_signal": -2679, "option_type": "P", "stock_price": 347.37, "utc_time": 1773156515000}, {"instrument": "AVGO", "mid_signal": -33048, "gamma_signal": -200, "vega_signal": -691, "option_type": "C", "stock_price": 347.28, "utc_time": 1773156520000}, {"instrument": "AVGO", "mid_signal": -28588, "gamma_signal": 2355, "vega_signal": 5359, "option_type": "P", "stock_price": 347.36, "utc_time": 1773156520000}, {"instrument": "AVGO", "mid_signal": 41026, "gamma_signal": 2417, "vega_signal": 5352, "option_type": "C", "stock_price": 347.36, "utc_time": 1773156525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.36, "utc_time": 1773156525000}, {"instrument": "AVGO", "mid_signal": 38707, "gamma_signal": 3072, "vega_signal": 6676, "option_type": "C", "stock_price": 347.35, "utc_time": 1773156530000}, {"instrument": "AVGO", "mid_signal": -13552, "gamma_signal": 1052, "vega_signal": 2327, "option_type": "P", "stock_price": 347.35, "utc_time": 1773156530000}, {"instrument": "AVGO", "mid_signal": -8442, "gamma_signal": -1025, "vega_signal": -2155, "option_type": "C", "stock_price": 347.35, "utc_time": 1773156535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.35, "utc_time": 1773156535000}, {"instrument": "AVGO", "mid_signal": -168033, "gamma_signal": -20230, "vega_signal": -42960, "option_type": "C", "stock_price": 347.18, "utc_time": 1773156540000}, {"instrument": "AVGO", "mid_signal": -207546, "gamma_signal": 12891, "vega_signal": 26598, "option_type": "P", "stock_price": 347.05, "utc_time": 1773156540000}, {"instrument": "AVGO", "mid_signal": -184216, "gamma_signal": -3471, "vega_signal": -9240, "option_type": "C", "stock_price": 346.8, "utc_time": 1773156545000}, {"instrument": "AVGO", "mid_signal": -52287, "gamma_signal": 3707, "vega_signal": 8223, "option_type": "P", "stock_price": 346.8, "utc_time": 1773156545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.8, "utc_time": 1773156550000}, {"instrument": "AVGO", "mid_signal": -14407, "gamma_signal": 1182, "vega_signal": 2679, "option_type": "P", "stock_price": 346.8, "utc_time": 1773156550000}, {"instrument": "AVGO", "mid_signal": 4934, "gamma_signal": 320, "vega_signal": 676, "option_type": "C", "stock_price": 346.75, "utc_time": 1773156555000}, {"instrument": "AVGO", "mid_signal": -5226, "gamma_signal": 661, "vega_signal": 1607, "option_type": "P", "stock_price": 346.75, "utc_time": 1773156555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.75, "utc_time": 1773156560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.75, "utc_time": 1773156560000}, {"instrument": "AVGO", "mid_signal": 1840, "gamma_signal": 353, "vega_signal": 743, "option_type": "C", "stock_price": 346.96, "utc_time": 1773156565000}, {"instrument": "AVGO", "mid_signal": 28378, "gamma_signal": -2800, "vega_signal": -6544, "option_type": "P", "stock_price": 346.96, "utc_time": 1773156565000}, {"instrument": "AVGO", "mid_signal": 15610, "gamma_signal": 2326, "vega_signal": 4910, "option_type": "C", "stock_price": 346.99, "utc_time": 1773156570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.99, "utc_time": 1773156570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.99, "utc_time": 1773156575000}, {"instrument": "AVGO", "mid_signal": -744, "gamma_signal": 126, "vega_signal": 353, "option_type": "P", "stock_price": 347.01, "utc_time": 1773156575000}, {"instrument": "AVGO", "mid_signal": -8234, "gamma_signal": -670, "vega_signal": -1425, "option_type": "C", "stock_price": 347.01, "utc_time": 1773156580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.01, "utc_time": 1773156580000}, {"instrument": "AVGO", "mid_signal": 676528, "gamma_signal": 47188, "vega_signal": 104592, "option_type": "C", "stock_price": 347.06, "utc_time": 1773156585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.06, "utc_time": 1773156585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.06, "utc_time": 1773156590000}, {"instrument": "AVGO", "mid_signal": 13965, "gamma_signal": -1617, "vega_signal": -3863, "option_type": "P", "stock_price": 346.97, "utc_time": 1773156590000}, {"instrument": "AVGO", "mid_signal": 83966, "gamma_signal": 10109, "vega_signal": 21467, "option_type": "C", "stock_price": 346.97, "utc_time": 1773156595000}, {"instrument": "AVGO", "mid_signal": 24191, "gamma_signal": -1965, "vega_signal": -4279, "option_type": "P", "stock_price": 346.97, "utc_time": 1773156595000}, {"instrument": "AVGO", "mid_signal": 48465, "gamma_signal": 7460, "vega_signal": 15698, "option_type": "C", "stock_price": 346.97, "utc_time": 1773156600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.97, "utc_time": 1773156600000}, {"instrument": "AVGO", "mid_signal": 10873, "gamma_signal": 1134, "vega_signal": 2434, "option_type": "C", "stock_price": 347.01, "utc_time": 1773156605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.01, "utc_time": 1773156605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.08, "utc_time": 1773156610000}, {"instrument": "AVGO", "mid_signal": 29371, "gamma_signal": -2396, "vega_signal": -5380, "option_type": "P", "stock_price": 347.13, "utc_time": 1773156610000}, {"instrument": "AVGO", "mid_signal": 254509, "gamma_signal": 18555, "vega_signal": 41084, "option_type": "C", "stock_price": 347, "utc_time": 1773156615000}, {"instrument": "AVGO", "mid_signal": 11774, "gamma_signal": -1114, "vega_signal": -2515, "option_type": "P", "stock_price": 347, "utc_time": 1773156615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347, "utc_time": 1773156620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347, "utc_time": 1773156620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347, "utc_time": 1773156625000}, {"instrument": "AVGO", "mid_signal": 35992, "gamma_signal": -2298, "vega_signal": -4910, "option_type": "P", "stock_price": 347, "utc_time": 1773156625000}, {"instrument": "AVGO", "mid_signal": -21754, "gamma_signal": -2268, "vega_signal": -4871, "option_type": "C", "stock_price": 347.15, "utc_time": 1773156630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347, "utc_time": 1773156630000}, {"instrument": "AVGO", "mid_signal": -207090, "gamma_signal": -23525, "vega_signal": -49717, "option_type": "C", "stock_price": 346.6, "utc_time": 1773156635000}, {"instrument": "AVGO", "mid_signal": -86782, "gamma_signal": 9675, "vega_signal": 22682, "option_type": "P", "stock_price": 346.55, "utc_time": 1773156635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.55, "utc_time": 1773156640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.55, "utc_time": 1773156640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.55, "utc_time": 1773156645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.55, "utc_time": 1773156645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.11, "utc_time": 1773156650000}, {"instrument": "AVGO", "mid_signal": 157552, "gamma_signal": -18113, "vega_signal": -43108, "option_type": "P", "stock_price": 347.11, "utc_time": 1773156650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.18, "utc_time": 1773156655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.18, "utc_time": 1773156655000}, {"instrument": "AVGO", "mid_signal": -7998, "gamma_signal": -1005, "vega_signal": -2088, "option_type": "C", "stock_price": 347.15, "utc_time": 1773156660000}, {"instrument": "AVGO", "mid_signal": 38524, "gamma_signal": -2026, "vega_signal": -4288, "option_type": "P", "stock_price": 347.15, "utc_time": 1773156660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.24, "utc_time": 1773156665000}, {"instrument": "AVGO", "mid_signal": -106079, "gamma_signal": 10885, "vega_signal": 25142, "option_type": "P", "stock_price": 347.24, "utc_time": 1773156665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.24, "utc_time": 1773156670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.24, "utc_time": 1773156670000}, {"instrument": "AVGO", "mid_signal": 4, "gamma_signal": 1, "vega_signal": 3, "option_type": "C", "stock_price": 347.05, "utc_time": 1773156675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.05, "utc_time": 1773156675000}, {"instrument": "AVGO", "mid_signal": -14026, "gamma_signal": -1218, "vega_signal": -2660, "option_type": "C", "stock_price": 346.91, "utc_time": 1773156680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.91, "utc_time": 1773156680000}, {"instrument": "AVGO", "mid_signal": 5711, "gamma_signal": 834, "vega_signal": 1702, "option_type": "C", "stock_price": 346.91, "utc_time": 1773156685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.91, "utc_time": 1773156685000}, {"instrument": "AVGO", "mid_signal": 5713, "gamma_signal": 835, "vega_signal": 1703, "option_type": "C", "stock_price": 347, "utc_time": 1773156690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.97, "utc_time": 1773156690000}, {"instrument": "AVGO", "mid_signal": -2641, "gamma_signal": -478, "vega_signal": -983, "option_type": "C", "stock_price": 347.08, "utc_time": 1773156695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.08, "utc_time": 1773156695000}, {"instrument": "AVGO", "mid_signal": -201679, "gamma_signal": -11959, "vega_signal": -26812, "option_type": "C", "stock_price": 346.8, "utc_time": 1773156700000}, {"instrument": "AVGO", "mid_signal": -1159, "gamma_signal": 183, "vega_signal": 511, "option_type": "P", "stock_price": 346.8, "utc_time": 1773156700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.78, "utc_time": 1773156705000}, {"instrument": "AVGO", "mid_signal": -87841, "gamma_signal": 6249, "vega_signal": 13690, "option_type": "P", "stock_price": 346.78, "utc_time": 1773156705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.78, "utc_time": 1773156710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.78, "utc_time": 1773156710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.91, "utc_time": 1773156715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.91, "utc_time": 1773156715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.865, "utc_time": 1773156720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.865, "utc_time": 1773156720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.77, "utc_time": 1773156725000}, {"instrument": "AVGO", "mid_signal": 11993, "gamma_signal": -1110, "vega_signal": -2528, "option_type": "P", "stock_price": 346.77, "utc_time": 1773156725000}, {"instrument": "AVGO", "mid_signal": -2469, "gamma_signal": -457, "vega_signal": -933, "option_type": "C", "stock_price": 346.77, "utc_time": 1773156730000}, {"instrument": "AVGO", "mid_signal": -39137, "gamma_signal": 4529, "vega_signal": 10751, "option_type": "P", "stock_price": 346.77, "utc_time": 1773156730000}, {"instrument": "AVGO", "mid_signal": 7321, "gamma_signal": 1241, "vega_signal": 2503, "option_type": "C", "stock_price": 346.81, "utc_time": 1773156735000}, {"instrument": "AVGO", "mid_signal": -1625, "gamma_signal": 270, "vega_signal": 759, "option_type": "P", "stock_price": 346.81, "utc_time": 1773156735000}, {"instrument": "AVGO", "mid_signal": 647, "gamma_signal": 148, "vega_signal": 313, "option_type": "C", "stock_price": 347.085, "utc_time": 1773156740000}, {"instrument": "AVGO", "mid_signal": 18030, "gamma_signal": -1355, "vega_signal": -2734, "option_type": "P", "stock_price": 347.07, "utc_time": 1773156740000}, {"instrument": "AVGO", "mid_signal": 5603, "gamma_signal": 813, "vega_signal": 1679, "option_type": "C", "stock_price": 347.07, "utc_time": 1773156745000}, {"instrument": "AVGO", "mid_signal": -30031, "gamma_signal": 2465, "vega_signal": 5265, "option_type": "P", "stock_price": 347.07, "utc_time": 1773156745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.07, "utc_time": 1773156750000}, {"instrument": "AVGO", "mid_signal": 5434, "gamma_signal": -684, "vega_signal": -1646, "option_type": "P", "stock_price": 347.07, "utc_time": 1773156750000}, {"instrument": "AVGO", "mid_signal": -15879, "gamma_signal": -1979, "vega_signal": -4156, "option_type": "C", "stock_price": 347.19, "utc_time": 1773156755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.19, "utc_time": 1773156755000}, {"instrument": "AVGO", "mid_signal": 96175, "gamma_signal": 10152, "vega_signal": 21729, "option_type": "C", "stock_price": 347.2, "utc_time": 1773156760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.19, "utc_time": 1773156760000}, {"instrument": "AVGO", "mid_signal": 13678, "gamma_signal": 1213, "vega_signal": 2641, "option_type": "C", "stock_price": 347.15, "utc_time": 1773156765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.15, "utc_time": 1773156765000}, {"instrument": "AVGO", "mid_signal": 39693, "gamma_signal": 4947, "vega_signal": 10388, "option_type": "C", "stock_price": 347.15, "utc_time": 1773156770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.15, "utc_time": 1773156770000}, {"instrument": "AVGO", "mid_signal": 212143, "gamma_signal": 25946, "vega_signal": 54579, "option_type": "C", "stock_price": 347.15, "utc_time": 1773156775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.15, "utc_time": 1773156775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.15, "utc_time": 1773156780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.15, "utc_time": 1773156780000}, {"instrument": "AVGO", "mid_signal": 7392, "gamma_signal": 859, "vega_signal": 1763, "option_type": "C", "stock_price": 347.185, "utc_time": 1773156785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.31, "utc_time": 1773156785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.185, "utc_time": 1773156790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.185, "utc_time": 1773156790000}, {"instrument": "AVGO", "mid_signal": -30954, "gamma_signal": -5160, "vega_signal": -10428, "option_type": "C", "stock_price": 347, "utc_time": 1773156795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.12, "utc_time": 1773156795000}, {"instrument": "AVGO", "mid_signal": -3871, "gamma_signal": -645, "vega_signal": -1304, "option_type": "C", "stock_price": 347.12, "utc_time": 1773156800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.12, "utc_time": 1773156800000}, {"instrument": "AVGO", "mid_signal": -27912, "gamma_signal": -2505, "vega_signal": -5312, "option_type": "C", "stock_price": 346.96, "utc_time": 1773156805000}, {"instrument": "AVGO", "mid_signal": -17534, "gamma_signal": 1239, "vega_signal": 2738, "option_type": "P", "stock_price": 346.96, "utc_time": 1773156805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.86, "utc_time": 1773156810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.86, "utc_time": 1773156810000}, {"instrument": "AVGO", "mid_signal": -418422, "gamma_signal": -37556, "vega_signal": -79629, "option_type": "C", "stock_price": 346.75, "utc_time": 1773156815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.75, "utc_time": 1773156815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.75, "utc_time": 1773156820000}, {"instrument": "AVGO", "mid_signal": 397734, "gamma_signal": -36903, "vega_signal": -85210, "option_type": "P", "stock_price": 346.75, "utc_time": 1773156820000}, {"instrument": "AVGO", "mid_signal": -97657, "gamma_signal": -10501, "vega_signal": -21869, "option_type": "C", "stock_price": 346.67, "utc_time": 1773156825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.75, "utc_time": 1773156825000}, {"instrument": "AVGO", "mid_signal": -50851, "gamma_signal": -4518, "vega_signal": -9605, "option_type": "C", "stock_price": 346.4, "utc_time": 1773156830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.67, "utc_time": 1773156830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.405, "utc_time": 1773156835000}, {"instrument": "AVGO", "mid_signal": -14485, "gamma_signal": 1182, "vega_signal": 2676, "option_type": "P", "stock_price": 346.405, "utc_time": 1773156835000}, {"instrument": "AVGO", "mid_signal": 34254, "gamma_signal": 2514, "vega_signal": 5469, "option_type": "C", "stock_price": 346.46, "utc_time": 1773156840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.39, "utc_time": 1773156840000}, {"instrument": "AVGO", "mid_signal": 39708, "gamma_signal": 3549, "vega_signal": 7824, "option_type": "C", "stock_price": 346.46, "utc_time": 1773156845000}, {"instrument": "AVGO", "mid_signal": 834693, "gamma_signal": -78923, "vega_signal": -172997, "option_type": "P", "stock_price": 346.46, "utc_time": 1773156845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.46, "utc_time": 1773156850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.46, "utc_time": 1773156850000}, {"instrument": "AVGO", "mid_signal": -10356, "gamma_signal": -1090, "vega_signal": -2374, "option_type": "C", "stock_price": 346.55, "utc_time": 1773156855000}, {"instrument": "AVGO", "mid_signal": -44004, "gamma_signal": 2648, "vega_signal": 5143, "option_type": "P", "stock_price": 346.55, "utc_time": 1773156855000}, {"instrument": "AVGO", "mid_signal": -16627, "gamma_signal": -3431, "vega_signal": -7055, "option_type": "C", "stock_price": 346.53, "utc_time": 1773156860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.55, "utc_time": 1773156860000}, {"instrument": "AVGO", "mid_signal": 9282, "gamma_signal": 622, "vega_signal": 1445, "option_type": "C", "stock_price": 346.8, "utc_time": 1773156865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.8, "utc_time": 1773156865000}, {"instrument": "AVGO", "mid_signal": 3734, "gamma_signal": 606, "vega_signal": 1267, "option_type": "C", "stock_price": 346.8, "utc_time": 1773156870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.8, "utc_time": 1773156870000}, {"instrument": "AVGO", "mid_signal": -39725, "gamma_signal": -3551, "vega_signal": -7827, "option_type": "C", "stock_price": 346.61, "utc_time": 1773156875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.61, "utc_time": 1773156875000}, {"instrument": "AVGO", "mid_signal": -39725, "gamma_signal": -3551, "vega_signal": -7827, "option_type": "C", "stock_price": 346.61, "utc_time": 1773156880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.61, "utc_time": 1773156880000}, {"instrument": "AVGO", "mid_signal": -16306, "gamma_signal": -1196, "vega_signal": -2722, "option_type": "C", "stock_price": 346.65, "utc_time": 1773156885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.65, "utc_time": 1773156885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.5, "utc_time": 1773156890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.5, "utc_time": 1773156890000}, {"instrument": "AVGO", "mid_signal": 28668, "gamma_signal": 3092, "vega_signal": 6688, "option_type": "C", "stock_price": 346.74, "utc_time": 1773156895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.65, "utc_time": 1773156895000}, {"instrument": "AVGO", "mid_signal": -3733, "gamma_signal": -606, "vega_signal": -1267, "option_type": "C", "stock_price": 346.74, "utc_time": 1773156900000}, {"instrument": "AVGO", "mid_signal": 7588, "gamma_signal": -857, "vega_signal": -2020, "option_type": "P", "stock_price": 346.74, "utc_time": 1773156900000}, {"instrument": "AVGO", "mid_signal": -22780, "gamma_signal": -1120, "vega_signal": -2521, "option_type": "C", "stock_price": 346.9, "utc_time": 1773156905000}, {"instrument": "AVGO", "mid_signal": -25326, "gamma_signal": 2854, "vega_signal": 6822, "option_type": "P", "stock_price": 346.9, "utc_time": 1773156905000}, {"instrument": "AVGO", "mid_signal": 17207, "gamma_signal": 999, "vega_signal": 2196, "option_type": "C", "stock_price": 346.97, "utc_time": 1773156910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.9, "utc_time": 1773156910000}, {"instrument": "AVGO", "mid_signal": -23113, "gamma_signal": -1349, "vega_signal": -3076, "option_type": "C", "stock_price": 346.74, "utc_time": 1773156915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.97, "utc_time": 1773156915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.73, "utc_time": 1773156920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.73, "utc_time": 1773156920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.73, "utc_time": 1773156925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.73, "utc_time": 1773156925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.73, "utc_time": 1773156930000}, {"instrument": "AVGO", "mid_signal": 14737, "gamma_signal": -1250, "vega_signal": -2684, "option_type": "P", "stock_price": 346.73, "utc_time": 1773156930000}, {"instrument": "AVGO", "mid_signal": -7736, "gamma_signal": -1002, "vega_signal": -2045, "option_type": "C", "stock_price": 346.95, "utc_time": 1773156935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.95, "utc_time": 1773156935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.9, "utc_time": 1773156940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.9, "utc_time": 1773156940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.9, "utc_time": 1773156945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.9, "utc_time": 1773156945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.9, "utc_time": 1773156950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.9, "utc_time": 1773156950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.815, "utc_time": 1773156955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.815, "utc_time": 1773156955000}, {"instrument": "AVGO", "mid_signal": 20937, "gamma_signal": 2821, "vega_signal": 5742, "option_type": "C", "stock_price": 347.07, "utc_time": 1773156960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.82, "utc_time": 1773156960000}, {"instrument": "AVGO", "mid_signal": -106547, "gamma_signal": -11360, "vega_signal": -24076, "option_type": "C", "stock_price": 346.94, "utc_time": 1773156965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.03, "utc_time": 1773156965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.89, "utc_time": 1773156970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.89, "utc_time": 1773156970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.89, "utc_time": 1773156975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.89, "utc_time": 1773156975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.87, "utc_time": 1773156980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.87, "utc_time": 1773156980000}, {"instrument": "AVGO", "mid_signal": -13741, "gamma_signal": -1200, "vega_signal": -2639, "option_type": "C", "stock_price": 346.71, "utc_time": 1773156985000}, {"instrument": "AVGO", "mid_signal": -17912, "gamma_signal": 1278, "vega_signal": 2730, "option_type": "P", "stock_price": 346.71, "utc_time": 1773156985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.71, "utc_time": 1773156990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.71, "utc_time": 1773156990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.71, "utc_time": 1773156995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.71, "utc_time": 1773156995000}, {"instrument": "AVGO", "mid_signal": -18402, "gamma_signal": -2397, "vega_signal": -5012, "option_type": "C", "stock_price": 346.61, "utc_time": 1773157000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.68, "utc_time": 1773157000000}, {"instrument": "AVGO", "mid_signal": 5557, "gamma_signal": -210, "vega_signal": -435, "option_type": "C", "stock_price": 346.43, "utc_time": 1773157005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.61, "utc_time": 1773157005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.43, "utc_time": 1773157010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.43, "utc_time": 1773157010000}, {"instrument": "AVGO", "mid_signal": 13730, "gamma_signal": 1199, "vega_signal": 2637, "option_type": "C", "stock_price": 346.43, "utc_time": 1773157015000}, {"instrument": "AVGO", "mid_signal": -7204, "gamma_signal": 831, "vega_signal": 1961, "option_type": "P", "stock_price": 346.43, "utc_time": 1773157015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.43, "utc_time": 1773157020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.43, "utc_time": 1773157020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.51, "utc_time": 1773157025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.51, "utc_time": 1773157025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.67, "utc_time": 1773157030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.67, "utc_time": 1773157030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.67, "utc_time": 1773157035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.67, "utc_time": 1773157035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.71, "utc_time": 1773157040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.71, "utc_time": 1773157040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.71, "utc_time": 1773157045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.71, "utc_time": 1773157045000}, {"instrument": "AVGO", "mid_signal": 7711, "gamma_signal": 963, "vega_signal": 2038, "option_type": "C", "stock_price": 346.78, "utc_time": 1773157050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.78, "utc_time": 1773157050000}, {"instrument": "AVGO", "mid_signal": -13251, "gamma_signal": -1210, "vega_signal": -2608, "option_type": "C", "stock_price": 346.7, "utc_time": 1773157055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.78, "utc_time": 1773157055000}, {"instrument": "AVGO", "mid_signal": 39155, "gamma_signal": 3038, "vega_signal": 6675, "option_type": "C", "stock_price": 346.76, "utc_time": 1773157060000}, {"instrument": "AVGO", "mid_signal": 7490, "gamma_signal": -853, "vega_signal": -2004, "option_type": "P", "stock_price": 346.76, "utc_time": 1773157060000}, {"instrument": "AVGO", "mid_signal": 31407, "gamma_signal": 3934, "vega_signal": 8373, "option_type": "C", "stock_price": 346.77, "utc_time": 1773157065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.77, "utc_time": 1773157065000}, {"instrument": "AVGO", "mid_signal": 20732, "gamma_signal": 2216, "vega_signal": 4753, "option_type": "C", "stock_price": 347.01, "utc_time": 1773157070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.88, "utc_time": 1773157070000}, {"instrument": "AVGO", "mid_signal": 315367, "gamma_signal": 45453, "vega_signal": 95085, "option_type": "C", "stock_price": 347.19, "utc_time": 1773157075000}, {"instrument": "AVGO", "mid_signal": 96640, "gamma_signal": -10077, "vega_signal": -22981, "option_type": "P", "stock_price": 347.01, "utc_time": 1773157075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.19, "utc_time": 1773157080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.19, "utc_time": 1773157080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.18, "utc_time": 1773157085000}, {"instrument": "AVGO", "mid_signal": -1162386, "gamma_signal": 96201, "vega_signal": 214294, "option_type": "P", "stock_price": 347.18, "utc_time": 1773157085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.18, "utc_time": 1773157090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.18, "utc_time": 1773157090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.06, "utc_time": 1773157095000}, {"instrument": "AVGO", "mid_signal": -4039, "gamma_signal": -374, "vega_signal": -1428, "option_type": "P", "stock_price": 347.06, "utc_time": 1773157095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.06, "utc_time": 1773157100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.06, "utc_time": 1773157100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.17, "utc_time": 1773157105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.17, "utc_time": 1773157105000}, {"instrument": "AVGO", "mid_signal": 11559, "gamma_signal": 1927, "vega_signal": 3893, "option_type": "C", "stock_price": 347.1, "utc_time": 1773157110000}, {"instrument": "AVGO", "mid_signal": 1453066, "gamma_signal": -120258, "vega_signal": -267883, "option_type": "P", "stock_price": 347.2, "utc_time": 1773157110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.2, "utc_time": 1773157115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.2, "utc_time": 1773157115000}, {"instrument": "AVGO", "mid_signal": -22404, "gamma_signal": -1624, "vega_signal": -3636, "option_type": "C", "stock_price": 347.25, "utc_time": 1773157120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.27, "utc_time": 1773157120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.25, "utc_time": 1773157125000}, {"instrument": "AVGO", "mid_signal": -12344, "gamma_signal": 1487, "vega_signal": 3556, "option_type": "P", "stock_price": 347.26, "utc_time": 1773157125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.33, "utc_time": 1773157130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.33, "utc_time": 1773157130000}, {"instrument": "AVGO", "mid_signal": 31417, "gamma_signal": 508, "vega_signal": 1162, "option_type": "C", "stock_price": 347.24, "utc_time": 1773157135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.28, "utc_time": 1773157135000}, {"instrument": "AVGO", "mid_signal": -13987, "gamma_signal": -1228, "vega_signal": -2654, "option_type": "C", "stock_price": 347.07, "utc_time": 1773157140000}, {"instrument": "AVGO", "mid_signal": -14591, "gamma_signal": 1220, "vega_signal": 2679, "option_type": "P", "stock_price": 347.07, "utc_time": 1773157140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.07, "utc_time": 1773157145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.07, "utc_time": 1773157145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.04, "utc_time": 1773157150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.04, "utc_time": 1773157150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.99, "utc_time": 1773157155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.99, "utc_time": 1773157155000}, {"instrument": "AVGO", "mid_signal": -37690, "gamma_signal": -1679, "vega_signal": -3652, "option_type": "C", "stock_price": 346.99, "utc_time": 1773157160000}, {"instrument": "AVGO", "mid_signal": 17691, "gamma_signal": -1249, "vega_signal": -2732, "option_type": "P", "stock_price": 346.99, "utc_time": 1773157160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.99, "utc_time": 1773157165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.99, "utc_time": 1773157165000}, {"instrument": "AVGO", "mid_signal": 7226, "gamma_signal": 1373, "vega_signal": 2742, "option_type": "C", "stock_price": 346.99, "utc_time": 1773157170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.99, "utc_time": 1773157170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.28, "utc_time": 1773157175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.28, "utc_time": 1773157175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.22, "utc_time": 1773157180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.22, "utc_time": 1773157180000}, {"instrument": "AVGO", "mid_signal": 12338, "gamma_signal": 4211, "vega_signal": 8541, "option_type": "C", "stock_price": 347.22, "utc_time": 1773157185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.22, "utc_time": 1773157185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.22, "utc_time": 1773157190000}, {"instrument": "AVGO", "mid_signal": -35405, "gamma_signal": 2501, "vega_signal": 5468, "option_type": "P", "stock_price": 347.22, "utc_time": 1773157190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.22, "utc_time": 1773157195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.22, "utc_time": 1773157195000}, {"instrument": "AVGO", "mid_signal": 139879, "gamma_signal": 12513, "vega_signal": 26945, "option_type": "C", "stock_price": 346.96, "utc_time": 1773157200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.08, "utc_time": 1773157200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.96, "utc_time": 1773157205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.96, "utc_time": 1773157205000}, {"instrument": "AVGO", "mid_signal": 24256, "gamma_signal": 3025, "vega_signal": 6285, "option_type": "C", "stock_price": 347.07, "utc_time": 1773157210000}, {"instrument": "AVGO", "mid_signal": 852, "gamma_signal": -138, "vega_signal": -394, "option_type": "P", "stock_price": 347.07, "utc_time": 1773157210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.07, "utc_time": 1773157215000}, {"instrument": "AVGO", "mid_signal": -5259, "gamma_signal": 671, "vega_signal": 1608, "option_type": "P", "stock_price": 347.1, "utc_time": 1773157215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.1, "utc_time": 1773157220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.1, "utc_time": 1773157220000}, {"instrument": "AVGO", "mid_signal": 16062, "gamma_signal": 3267, "vega_signal": 6642, "option_type": "C", "stock_price": 347.21, "utc_time": 1773157225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.19, "utc_time": 1773157225000}, {"instrument": "AVGO", "mid_signal": -9693, "gamma_signal": -1473, "vega_signal": -3023, "option_type": "C", "stock_price": 347.25, "utc_time": 1773157230000}, {"instrument": "AVGO", "mid_signal": -9232, "gamma_signal": 970, "vega_signal": 2249, "option_type": "P", "stock_price": 347.21, "utc_time": 1773157230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.21, "utc_time": 1773157235000}, {"instrument": "AVGO", "mid_signal": -8509, "gamma_signal": 1236, "vega_signal": 3105, "option_type": "P", "stock_price": 347.16, "utc_time": 1773157235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.16, "utc_time": 1773157240000}, {"instrument": "AVGO", "mid_signal": -88385, "gamma_signal": 6374, "vega_signal": 13660, "option_type": "P", "stock_price": 347.04, "utc_time": 1773157240000}, {"instrument": "AVGO", "mid_signal": 5627, "gamma_signal": 693, "vega_signal": 1088, "option_type": "C", "stock_price": 346.95, "utc_time": 1773157245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.03, "utc_time": 1773157245000}, {"instrument": "AVGO", "mid_signal": -16165, "gamma_signal": -2016, "vega_signal": -4189, "option_type": "C", "stock_price": 346.95, "utc_time": 1773157250000}, {"instrument": "AVGO", "mid_signal": -14561, "gamma_signal": 1216, "vega_signal": 2677, "option_type": "P", "stock_price": 346.95, "utc_time": 1773157250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.91, "utc_time": 1773157255000}, {"instrument": "AVGO", "mid_signal": -41060, "gamma_signal": 3493, "vega_signal": 7731, "option_type": "P", "stock_price": 346.8, "utc_time": 1773157255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.01, "utc_time": 1773157260000}, {"instrument": "AVGO", "mid_signal": -7137, "gamma_signal": 831, "vega_signal": 1949, "option_type": "P", "stock_price": 347.01, "utc_time": 1773157260000}, {"instrument": "AVGO", "mid_signal": -1347, "gamma_signal": 352, "vega_signal": 707, "option_type": "C", "stock_price": 347.02, "utc_time": 1773157265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.02, "utc_time": 1773157265000}, {"instrument": "AVGO", "mid_signal": -3747, "gamma_signal": -629, "vega_signal": -1270, "option_type": "C", "stock_price": 347.18, "utc_time": 1773157270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.02, "utc_time": 1773157270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.18, "utc_time": 1773157275000}, {"instrument": "AVGO", "mid_signal": 6544, "gamma_signal": -1120, "vega_signal": -3339, "option_type": "P", "stock_price": 347.11, "utc_time": 1773157275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.95, "utc_time": 1773157280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.95, "utc_time": 1773157280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.92, "utc_time": 1773157285000}, {"instrument": "AVGO", "mid_signal": -5256, "gamma_signal": 679, "vega_signal": 1606, "option_type": "P", "stock_price": 346.98, "utc_time": 1773157285000}, {"instrument": "AVGO", "mid_signal": 7851, "gamma_signal": 1340, "vega_signal": 2728, "option_type": "C", "stock_price": 347.02, "utc_time": 1773157290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.98, "utc_time": 1773157290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.02, "utc_time": 1773157295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.02, "utc_time": 1773157295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.04, "utc_time": 1773157300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.04, "utc_time": 1773157300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.16, "utc_time": 1773157305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.16, "utc_time": 1773157305000}, {"instrument": "AVGO", "mid_signal": 18738, "gamma_signal": 3145, "vega_signal": 6352, "option_type": "C", "stock_price": 347.25, "utc_time": 1773157310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.16, "utc_time": 1773157310000}, {"instrument": "AVGO", "mid_signal": 19507, "gamma_signal": 428, "vega_signal": 1336, "option_type": "C", "stock_price": 347.28, "utc_time": 1773157315000}, {"instrument": "AVGO", "mid_signal": -13730, "gamma_signal": 1250, "vega_signal": 2536, "option_type": "P", "stock_price": 347.28, "utc_time": 1773157315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.28, "utc_time": 1773157320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.28, "utc_time": 1773157320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.25, "utc_time": 1773157325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.25, "utc_time": 1773157325000}, {"instrument": "AVGO", "mid_signal": 84270, "gamma_signal": 7456, "vega_signal": 15932, "option_type": "C", "stock_price": 347.3, "utc_time": 1773157330000}, {"instrument": "AVGO", "mid_signal": -34910, "gamma_signal": 3284, "vega_signal": 7491, "option_type": "P", "stock_price": 347.3, "utc_time": 1773157330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.3, "utc_time": 1773157335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.3, "utc_time": 1773157335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.31, "utc_time": 1773157340000}, {"instrument": "AVGO", "mid_signal": -14453, "gamma_signal": 1200, "vega_signal": 2674, "option_type": "P", "stock_price": 347.3, "utc_time": 1773157340000}, {"instrument": "AVGO", "mid_signal": -14040, "gamma_signal": -1242, "vega_signal": -2654, "option_type": "C", "stock_price": 347.17, "utc_time": 1773157345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.17, "utc_time": 1773157345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.17, "utc_time": 1773157350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.17, "utc_time": 1773157350000}, {"instrument": "AVGO", "mid_signal": 93262, "gamma_signal": 9511, "vega_signal": 19728, "option_type": "C", "stock_price": 347.38, "utc_time": 1773157355000}, {"instrument": "AVGO", "mid_signal": 6727, "gamma_signal": -781, "vega_signal": -1793, "option_type": "P", "stock_price": 347.22, "utc_time": 1773157355000}, {"instrument": "AVGO", "mid_signal": 79797, "gamma_signal": 10312, "vega_signal": 20802, "option_type": "C", "stock_price": 347.42, "utc_time": 1773157360000}, {"instrument": "AVGO", "mid_signal": 11641, "gamma_signal": -1095, "vega_signal": -2498, "option_type": "P", "stock_price": 347.42, "utc_time": 1773157360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.42, "utc_time": 1773157365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.42, "utc_time": 1773157365000}, {"instrument": "AVGO", "mid_signal": 170978, "gamma_signal": 13388, "vega_signal": 28791, "option_type": "C", "stock_price": 347.61, "utc_time": 1773157370000}, {"instrument": "AVGO", "mid_signal": 5278, "gamma_signal": -665, "vega_signal": -1612, "option_type": "P", "stock_price": 347.59, "utc_time": 1773157370000}, {"instrument": "AVGO", "mid_signal": 3860, "gamma_signal": 647, "vega_signal": 1299, "option_type": "C", "stock_price": 347.66, "utc_time": 1773157375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.66, "utc_time": 1773157375000}, {"instrument": "AVGO", "mid_signal": 99321, "gamma_signal": 10767, "vega_signal": 21963, "option_type": "C", "stock_price": 347.66, "utc_time": 1773157380000}, {"instrument": "AVGO", "mid_signal": 21056, "gamma_signal": -1987, "vega_signal": -4537, "option_type": "P", "stock_price": 347.66, "utc_time": 1773157380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.81, "utc_time": 1773157385000}, {"instrument": "AVGO", "mid_signal": -8626, "gamma_signal": 939, "vega_signal": 2174, "option_type": "P", "stock_price": 347.69, "utc_time": 1773157385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.57, "utc_time": 1773157390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.57, "utc_time": 1773157390000}, {"instrument": "AVGO", "mid_signal": 12005, "gamma_signal": 2032, "vega_signal": 4001, "option_type": "C", "stock_price": 347.4, "utc_time": 1773157395000}, {"instrument": "AVGO", "mid_signal": -5050, "gamma_signal": 637, "vega_signal": 1567, "option_type": "P", "stock_price": 347.4, "utc_time": 1773157395000}, {"instrument": "AVGO", "mid_signal": -4002, "gamma_signal": -677, "vega_signal": -1334, "option_type": "C", "stock_price": 347.46, "utc_time": 1773157400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.46, "utc_time": 1773157400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.46, "utc_time": 1773157405000}, {"instrument": "AVGO", "mid_signal": -16912, "gamma_signal": 1243, "vega_signal": 2737, "option_type": "P", "stock_price": 347.41, "utc_time": 1773157405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.41, "utc_time": 1773157410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.41, "utc_time": 1773157410000}, {"instrument": "AVGO", "mid_signal": -29004, "gamma_signal": -2628, "vega_signal": -5358, "option_type": "C", "stock_price": 347.35, "utc_time": 1773157415000}, {"instrument": "AVGO", "mid_signal": -7521, "gamma_signal": 1012, "vega_signal": 2551, "option_type": "P", "stock_price": 347.35, "utc_time": 1773157415000}, {"instrument": "AVGO", "mid_signal": -1566, "gamma_signal": -334, "vega_signal": -651, "option_type": "C", "stock_price": 347.35, "utc_time": 1773157420000}, {"instrument": "AVGO", "mid_signal": 16909, "gamma_signal": -1243, "vega_signal": -2736, "option_type": "P", "stock_price": 347.35, "utc_time": 1773157420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.35, "utc_time": 1773157425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.35, "utc_time": 1773157425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.35, "utc_time": 1773157430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.35, "utc_time": 1773157430000}, {"instrument": "AVGO", "mid_signal": 29004, "gamma_signal": 2628, "vega_signal": 5358, "option_type": "C", "stock_price": 347.35, "utc_time": 1773157435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.35, "utc_time": 1773157435000}, {"instrument": "AVGO", "mid_signal": 8002, "gamma_signal": 1354, "vega_signal": 2667, "option_type": "C", "stock_price": 347.35, "utc_time": 1773157440000}, {"instrument": "AVGO", "mid_signal": 8618, "gamma_signal": -938, "vega_signal": -2172, "option_type": "P", "stock_price": 347.35, "utc_time": 1773157440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.42, "utc_time": 1773157445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.42, "utc_time": 1773157445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.37, "utc_time": 1773157450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.37, "utc_time": 1773157450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.28, "utc_time": 1773157455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.28, "utc_time": 1773157455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.28, "utc_time": 1773157460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.28, "utc_time": 1773157460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.39, "utc_time": 1773157465000}, {"instrument": "AVGO", "mid_signal": 17222, "gamma_signal": -1244, "vega_signal": -2735, "option_type": "P", "stock_price": 347.39, "utc_time": 1773157465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.39, "utc_time": 1773157470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.39, "utc_time": 1773157470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.39, "utc_time": 1773157475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.39, "utc_time": 1773157475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.48, "utc_time": 1773157480000}, {"instrument": "AVGO", "mid_signal": 19377, "gamma_signal": -1591, "vega_signal": -3693, "option_type": "P", "stock_price": 347.48, "utc_time": 1773157480000}, {"instrument": "AVGO", "mid_signal": -17518, "gamma_signal": -1255, "vega_signal": -2736, "option_type": "C", "stock_price": 347.46, "utc_time": 1773157485000}, {"instrument": "AVGO", "mid_signal": 737, "gamma_signal": -124, "vega_signal": -349, "option_type": "P", "stock_price": 347.46, "utc_time": 1773157485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.46, "utc_time": 1773157490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.46, "utc_time": 1773157490000}, {"instrument": "AVGO", "mid_signal": 25529, "gamma_signal": 2725, "vega_signal": 5702, "option_type": "C", "stock_price": 347.3, "utc_time": 1773157495000}, {"instrument": "AVGO", "mid_signal": -2086, "gamma_signal": 310, "vega_signal": 817, "option_type": "P", "stock_price": 347.46, "utc_time": 1773157495000}, {"instrument": "AVGO", "mid_signal": -8181, "gamma_signal": -1051, "vega_signal": -2109, "option_type": "C", "stock_price": 347.28, "utc_time": 1773157500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.3, "utc_time": 1773157500000}, {"instrument": "AVGO", "mid_signal": -3943, "gamma_signal": -658, "vega_signal": -1318, "option_type": "C", "stock_price": 347.28, "utc_time": 1773157505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.28, "utc_time": 1773157505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.28, "utc_time": 1773157510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.28, "utc_time": 1773157510000}, {"instrument": "AVGO", "mid_signal": -7198, "gamma_signal": -1327, "vega_signal": -2659, "option_type": "C", "stock_price": 347.37, "utc_time": 1773157515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.37, "utc_time": 1773157515000}, {"instrument": "AVGO", "mid_signal": -40939, "gamma_signal": -2378, "vega_signal": -5330, "option_type": "C", "stock_price": 347.37, "utc_time": 1773157520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.37, "utc_time": 1773157520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.37, "utc_time": 1773157525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.37, "utc_time": 1773157525000}, {"instrument": "AVGO", "mid_signal": -41725, "gamma_signal": -5159, "vega_signal": -10657, "option_type": "C", "stock_price": 347.43, "utc_time": 1773157530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.44, "utc_time": 1773157530000}, {"instrument": "AVGO", "mid_signal": -11217, "gamma_signal": -1163, "vega_signal": -2460, "option_type": "C", "stock_price": 347.38, "utc_time": 1773157535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.43, "utc_time": 1773157535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.33, "utc_time": 1773157540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.33, "utc_time": 1773157540000}, {"instrument": "AVGO", "mid_signal": -5569, "gamma_signal": -992, "vega_signal": -1988, "option_type": "C", "stock_price": 347.27, "utc_time": 1773157545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.33, "utc_time": 1773157545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.24, "utc_time": 1773157550000}, {"instrument": "AVGO", "mid_signal": 6810, "gamma_signal": -804, "vega_signal": -1895, "option_type": "P", "stock_price": 347.24, "utc_time": 1773157550000}, {"instrument": "AVGO", "mid_signal": -33635, "gamma_signal": -3488, "vega_signal": -7376, "option_type": "C", "stock_price": 347.21, "utc_time": 1773157555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.24, "utc_time": 1773157555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.19, "utc_time": 1773157560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.19, "utc_time": 1773157560000}, {"instrument": "AVGO", "mid_signal": -10989, "gamma_signal": -1158, "vega_signal": -2436, "option_type": "C", "stock_price": 347.19, "utc_time": 1773157565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.19, "utc_time": 1773157565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.19, "utc_time": 1773157570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.19, "utc_time": 1773157570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.19, "utc_time": 1773157575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.19, "utc_time": 1773157575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.18, "utc_time": 1773157580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.18, "utc_time": 1773157580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.21, "utc_time": 1773157585000}, {"instrument": "AVGO", "mid_signal": -14314, "gamma_signal": 1261, "vega_signal": 2663, "option_type": "P", "stock_price": 347.1, "utc_time": 1773157585000}, {"instrument": "AVGO", "mid_signal": -597, "gamma_signal": -521, "vega_signal": -985, "option_type": "C", "stock_price": 346.97, "utc_time": 1773157590000}, {"instrument": "AVGO", "mid_signal": -53421, "gamma_signal": 5874, "vega_signal": 13219, "option_type": "P", "stock_price": 346.9, "utc_time": 1773157590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.9, "utc_time": 1773157595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.9, "utc_time": 1773157595000}, {"instrument": "AVGO", "mid_signal": 17193, "gamma_signal": 1241, "vega_signal": 2727, "option_type": "C", "stock_price": 346.87, "utc_time": 1773157600000}, {"instrument": "AVGO", "mid_signal": -87589, "gamma_signal": 6462, "vega_signal": 13637, "option_type": "P", "stock_price": 346.87, "utc_time": 1773157600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.87, "utc_time": 1773157605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.87, "utc_time": 1773157605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.91, "utc_time": 1773157610000}, {"instrument": "AVGO", "mid_signal": 7007, "gamma_signal": -829, "vega_signal": -1965, "option_type": "P", "stock_price": 346.96, "utc_time": 1773157610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347, "utc_time": 1773157615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347, "utc_time": 1773157615000}, {"instrument": "AVGO", "mid_signal": 12873, "gamma_signal": 595, "vega_signal": 1423, "option_type": "C", "stock_price": 346.7, "utc_time": 1773157620000}, {"instrument": "AVGO", "mid_signal": -46826, "gamma_signal": 6027, "vega_signal": 14383, "option_type": "P", "stock_price": 346.72, "utc_time": 1773157620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.7, "utc_time": 1773157625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.7, "utc_time": 1773157625000}, {"instrument": "AVGO", "mid_signal": 106370, "gamma_signal": 11286, "vega_signal": 23969, "option_type": "C", "stock_price": 346.73, "utc_time": 1773157630000}, {"instrument": "AVGO", "mid_signal": 5260, "gamma_signal": -701, "vega_signal": -1646, "option_type": "P", "stock_price": 346.73, "utc_time": 1773157630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.73, "utc_time": 1773157635000}, {"instrument": "AVGO", "mid_signal": 12923, "gamma_signal": -1256, "vega_signal": -2731, "option_type": "P", "stock_price": 346.95, "utc_time": 1773157635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.925, "utc_time": 1773157640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.925, "utc_time": 1773157640000}, {"instrument": "AVGO", "mid_signal": -3736, "gamma_signal": -624, "vega_signal": -1265, "option_type": "C", "stock_price": 346.92, "utc_time": 1773157645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.925, "utc_time": 1773157645000}, {"instrument": "AVGO", "mid_signal": -3736, "gamma_signal": -624, "vega_signal": -1265, "option_type": "C", "stock_price": 346.95, "utc_time": 1773157650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.92, "utc_time": 1773157650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.02, "utc_time": 1773157655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.02, "utc_time": 1773157655000}, {"instrument": "AVGO", "mid_signal": 10649, "gamma_signal": 1130, "vega_signal": 2400, "option_type": "C", "stock_price": 347.12, "utc_time": 1773157660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.12, "utc_time": 1773157660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.12, "utc_time": 1773157665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.12, "utc_time": 1773157665000}, {"instrument": "AVGO", "mid_signal": -10922, "gamma_signal": -2125, "vega_signal": -4285, "option_type": "C", "stock_price": 347.34, "utc_time": 1773157670000}, {"instrument": "AVGO", "mid_signal": 90289, "gamma_signal": -6764, "vega_signal": -13621, "option_type": "P", "stock_price": 347.34, "utc_time": 1773157670000}, {"instrument": "AVGO", "mid_signal": 9882, "gamma_signal": 1828, "vega_signal": 3718, "option_type": "C", "stock_price": 347.37, "utc_time": 1773157675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.37, "utc_time": 1773157675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.37, "utc_time": 1773157680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.37, "utc_time": 1773157680000}, {"instrument": "AVGO", "mid_signal": -19014, "gamma_signal": -3252, "vega_signal": -6413, "option_type": "C", "stock_price": 347.25, "utc_time": 1773157685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.25, "utc_time": 1773157685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.25, "utc_time": 1773157690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.25, "utc_time": 1773157690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.18, "utc_time": 1773157695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.18, "utc_time": 1773157695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.18, "utc_time": 1773157700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.18, "utc_time": 1773157700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.18, "utc_time": 1773157705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.18, "utc_time": 1773157705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.14, "utc_time": 1773157710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.14, "utc_time": 1773157710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.14, "utc_time": 1773157715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.14, "utc_time": 1773157715000}, {"instrument": "AVGO", "mid_signal": -40548, "gamma_signal": -5199, "vega_signal": -10478, "option_type": "C", "stock_price": 347.25, "utc_time": 1773157720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.25, "utc_time": 1773157720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.25, "utc_time": 1773157725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.25, "utc_time": 1773157725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.27, "utc_time": 1773157730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.27, "utc_time": 1773157730000}, {"instrument": "AVGO", "mid_signal": -189684, "gamma_signal": -14972, "vega_signal": -31477, "option_type": "C", "stock_price": 347.08, "utc_time": 1773157735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.19, "utc_time": 1773157735000}, {"instrument": "AVGO", "mid_signal": -9887, "gamma_signal": -1858, "vega_signal": -3719, "option_type": "C", "stock_price": 347.08, "utc_time": 1773157740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.08, "utc_time": 1773157740000}, {"instrument": "AVGO", "mid_signal": 208680, "gamma_signal": 18652, "vega_signal": 39622, "option_type": "C", "stock_price": 347.08, "utc_time": 1773157745000}, {"instrument": "AVGO", "mid_signal": 104073, "gamma_signal": -13380, "vega_signal": -31855, "option_type": "P", "stock_price": 347.08, "utc_time": 1773157745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.17, "utc_time": 1773157750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.17, "utc_time": 1773157750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.07, "utc_time": 1773157755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.07, "utc_time": 1773157755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.98, "utc_time": 1773157760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.98, "utc_time": 1773157760000}, {"instrument": "AVGO", "mid_signal": 8010, "gamma_signal": 1017, "vega_signal": 2079, "option_type": "C", "stock_price": 347.03, "utc_time": 1773157765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.03, "utc_time": 1773157765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.06, "utc_time": 1773157770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.06, "utc_time": 1773157770000}, {"instrument": "AVGO", "mid_signal": 13920, "gamma_signal": 1244, "vega_signal": 2643, "option_type": "C", "stock_price": 347.28, "utc_time": 1773157775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.26, "utc_time": 1773157775000}, {"instrument": "AVGO", "mid_signal": 66544, "gamma_signal": 6135, "vega_signal": 12994, "option_type": "C", "stock_price": 347.31, "utc_time": 1773157780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.31, "utc_time": 1773157780000}, {"instrument": "AVGO", "mid_signal": -16033, "gamma_signal": -2035, "vega_signal": -4161, "option_type": "C", "stock_price": 347.31, "utc_time": 1773157785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.31, "utc_time": 1773157785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.31, "utc_time": 1773157790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.31, "utc_time": 1773157790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.31, "utc_time": 1773157795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.31, "utc_time": 1773157795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.18, "utc_time": 1773157800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.18, "utc_time": 1773157800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.4, "utc_time": 1773157805000}, {"instrument": "AVGO", "mid_signal": 11589, "gamma_signal": -1109, "vega_signal": -2488, "option_type": "P", "stock_price": 347.48, "utc_time": 1773157805000}, {"instrument": "AVGO", "mid_signal": -24234, "gamma_signal": -3072, "vega_signal": -6269, "option_type": "C", "stock_price": 347.48, "utc_time": 1773157810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.48, "utc_time": 1773157810000}, {"instrument": "AVGO", "mid_signal": -19067, "gamma_signal": -3220, "vega_signal": -6421, "option_type": "C", "stock_price": 347.48, "utc_time": 1773157815000}, {"instrument": "AVGO", "mid_signal": -6874, "gamma_signal": 818, "vega_signal": 1902, "option_type": "P", "stock_price": 347.24, "utc_time": 1773157815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.24, "utc_time": 1773157820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.24, "utc_time": 1773157820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.41, "utc_time": 1773157825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.41, "utc_time": 1773157825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.48, "utc_time": 1773157830000}, {"instrument": "AVGO", "mid_signal": 20636, "gamma_signal": -2457, "vega_signal": -5710, "option_type": "P", "stock_price": 347.48, "utc_time": 1773157830000}, {"instrument": "AVGO", "mid_signal": -109705, "gamma_signal": -11596, "vega_signal": -24324, "option_type": "C", "stock_price": 347.47, "utc_time": 1773157835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.47, "utc_time": 1773157835000}, {"instrument": "AVGO", "mid_signal": -14026, "gamma_signal": -1244, "vega_signal": -2648, "option_type": "C", "stock_price": 347.375, "utc_time": 1773157840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.37, "utc_time": 1773157840000}, {"instrument": "AVGO", "mid_signal": -3812, "gamma_signal": -644, "vega_signal": -1284, "option_type": "C", "stock_price": 347.375, "utc_time": 1773157845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.375, "utc_time": 1773157845000}, {"instrument": "AVGO", "mid_signal": 201888, "gamma_signal": 25595, "vega_signal": 52225, "option_type": "C", "stock_price": 347.375, "utc_time": 1773157850000}, {"instrument": "AVGO", "mid_signal": 11591, "gamma_signal": -1109, "vega_signal": -2488, "option_type": "P", "stock_price": 347.54, "utc_time": 1773157850000}, {"instrument": "AVGO", "mid_signal": 94837, "gamma_signal": 11488, "vega_signal": 23552, "option_type": "C", "stock_price": 347.58, "utc_time": 1773157855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.54, "utc_time": 1773157855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.58, "utc_time": 1773157860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.58, "utc_time": 1773157860000}, {"instrument": "AVGO", "mid_signal": 617959, "gamma_signal": 10625, "vega_signal": 21319, "option_type": "C", "stock_price": 347.4, "utc_time": 1773157865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.7, "utc_time": 1773157865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.4, "utc_time": 1773157870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.4, "utc_time": 1773157870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.4, "utc_time": 1773157875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.4, "utc_time": 1773157875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.6, "utc_time": 1773157880000}, {"instrument": "AVGO", "mid_signal": -2740, "gamma_signal": 393, "vega_signal": 1007, "option_type": "P", "stock_price": 347.32, "utc_time": 1773157880000}, {"instrument": "AVGO", "mid_signal": -28939, "gamma_signal": -2620, "vega_signal": -5342, "option_type": "C", "stock_price": 347.32, "utc_time": 1773157885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.32, "utc_time": 1773157885000}, {"instrument": "AVGO", "mid_signal": -1140, "gamma_signal": -245, "vega_signal": -502, "option_type": "C", "stock_price": 347.32, "utc_time": 1773157890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.32, "utc_time": 1773157890000}, {"instrument": "AVGO", "mid_signal": 41450, "gamma_signal": 5372, "vega_signal": 10608, "option_type": "C", "stock_price": 347.32, "utc_time": 1773157895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.32, "utc_time": 1773157895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.32, "utc_time": 1773157900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.32, "utc_time": 1773157900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.28, "utc_time": 1773157905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.28, "utc_time": 1773157905000}, {"instrument": "AVGO", "mid_signal": -28917, "gamma_signal": -2618, "vega_signal": -5338, "option_type": "C", "stock_price": 347.04, "utc_time": 1773157910000}, {"instrument": "AVGO", "mid_signal": -6516, "gamma_signal": 788, "vega_signal": 1842, "option_type": "P", "stock_price": 347.04, "utc_time": 1773157910000}, {"instrument": "AVGO", "mid_signal": 8088, "gamma_signal": 1354, "vega_signal": 2680, "option_type": "C", "stock_price": 347.01, "utc_time": 1773157915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.04, "utc_time": 1773157915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.13, "utc_time": 1773157920000}, {"instrument": "AVGO", "mid_signal": 122906, "gamma_signal": -11735, "vega_signal": -26977, "option_type": "P", "stock_price": 347.13, "utc_time": 1773157920000}, {"instrument": "AVGO", "mid_signal": -7827, "gamma_signal": -1293, "vega_signal": -2614, "option_type": "C", "stock_price": 347.33, "utc_time": 1773157925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.3, "utc_time": 1773157925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.33, "utc_time": 1773157930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.33, "utc_time": 1773157930000}, {"instrument": "AVGO", "mid_signal": 14024, "gamma_signal": 1233, "vega_signal": 2646, "option_type": "C", "stock_price": 347.33, "utc_time": 1773157935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.33, "utc_time": 1773157935000}, {"instrument": "AVGO", "mid_signal": -70078, "gamma_signal": -6162, "vega_signal": -13224, "option_type": "C", "stock_price": 347.12, "utc_time": 1773157940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.33, "utc_time": 1773157940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.12, "utc_time": 1773157945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.12, "utc_time": 1773157945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.05, "utc_time": 1773157950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.05, "utc_time": 1773157950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.11, "utc_time": 1773157955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.11, "utc_time": 1773157955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.11, "utc_time": 1773157960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.11, "utc_time": 1773157960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.11, "utc_time": 1773157965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.11, "utc_time": 1773157965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.18, "utc_time": 1773157970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.18, "utc_time": 1773157970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.18, "utc_time": 1773157975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.18, "utc_time": 1773157975000}, {"instrument": "AVGO", "mid_signal": -14011, "gamma_signal": -1232, "vega_signal": -2644, "option_type": "C", "stock_price": 347, "utc_time": 1773157980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.18, "utc_time": 1773157980000}, {"instrument": "AVGO", "mid_signal": -13883, "gamma_signal": -1233, "vega_signal": -2636, "option_type": "C", "stock_price": 346.9, "utc_time": 1773157985000}, {"instrument": "AVGO", "mid_signal": -13938, "gamma_signal": 1648, "vega_signal": 3829, "option_type": "P", "stock_price": 346.9, "utc_time": 1773157985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.9, "utc_time": 1773157990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.9, "utc_time": 1773157990000}, {"instrument": "AVGO", "mid_signal": 513, "gamma_signal": 116, "vega_signal": 255, "option_type": "C", "stock_price": 346.92, "utc_time": 1773157995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.9, "utc_time": 1773157995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.92, "utc_time": 1773158000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.92, "utc_time": 1773158000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.92, "utc_time": 1773158005000}, {"instrument": "AVGO", "mid_signal": -14525, "gamma_signal": 1237, "vega_signal": 2665, "option_type": "P", "stock_price": 346.92, "utc_time": 1773158005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.92, "utc_time": 1773158010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.92, "utc_time": 1773158010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.09, "utc_time": 1773158015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.09, "utc_time": 1773158015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.1, "utc_time": 1773158020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.1, "utc_time": 1773158020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.12, "utc_time": 1773158025000}, {"instrument": "AVGO", "mid_signal": 1469, "gamma_signal": -234, "vega_signal": -616, "option_type": "P", "stock_price": 347.1, "utc_time": 1773158025000}, {"instrument": "AVGO", "mid_signal": -32509, "gamma_signal": -3804, "vega_signal": -7902, "option_type": "C", "stock_price": 346.76, "utc_time": 1773158030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.1, "utc_time": 1773158030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.76, "utc_time": 1773158035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.76, "utc_time": 1773158035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.91, "utc_time": 1773158040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.91, "utc_time": 1773158040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.94, "utc_time": 1773158045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.94, "utc_time": 1773158045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.94, "utc_time": 1773158050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.94, "utc_time": 1773158050000}, {"instrument": "AVGO", "mid_signal": -76945, "gamma_signal": -8950, "vega_signal": -18654, "option_type": "C", "stock_price": 346.7, "utc_time": 1773158055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.94, "utc_time": 1773158055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.7, "utc_time": 1773158060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.7, "utc_time": 1773158060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.7, "utc_time": 1773158065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.7, "utc_time": 1773158065000}, {"instrument": "AVGO", "mid_signal": -11502, "gamma_signal": -1901, "vega_signal": -3859, "option_type": "C", "stock_price": 346.85, "utc_time": 1773158070000}, {"instrument": "AVGO", "mid_signal": -1927, "gamma_signal": 306, "vega_signal": 764, "option_type": "P", "stock_price": 346.85, "utc_time": 1773158070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.85, "utc_time": 1773158075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.85, "utc_time": 1773158075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.95, "utc_time": 1773158080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.95, "utc_time": 1773158080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.95, "utc_time": 1773158085000}, {"instrument": "AVGO", "mid_signal": 7009, "gamma_signal": -1147, "vega_signal": -2962, "option_type": "P", "stock_price": 346.95, "utc_time": 1773158085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.95, "utc_time": 1773158090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.95, "utc_time": 1773158090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.9, "utc_time": 1773158095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.9, "utc_time": 1773158095000}, {"instrument": "AVGO", "mid_signal": 10596, "gamma_signal": 1196, "vega_signal": 2391, "option_type": "C", "stock_price": 347.08, "utc_time": 1773158100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.9, "utc_time": 1773158100000}, {"instrument": "AVGO", "mid_signal": -3902, "gamma_signal": -644, "vega_signal": -1303, "option_type": "C", "stock_price": 347.12, "utc_time": 1773158105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.08, "utc_time": 1773158105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.12, "utc_time": 1773158110000}, {"instrument": "AVGO", "mid_signal": -29028, "gamma_signal": 2418, "vega_signal": 5329, "option_type": "P", "stock_price": 347.12, "utc_time": 1773158110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.12, "utc_time": 1773158115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.12, "utc_time": 1773158115000}, {"instrument": "AVGO", "mid_signal": 13737, "gamma_signal": 1306, "vega_signal": 2628, "option_type": "C", "stock_price": 347.12, "utc_time": 1773158120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.12, "utc_time": 1773158120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.12, "utc_time": 1773158125000}, {"instrument": "AVGO", "mid_signal": 17609, "gamma_signal": -1267, "vega_signal": -2722, "option_type": "P", "stock_price": 347.16, "utc_time": 1773158125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.16, "utc_time": 1773158130000}, {"instrument": "AVGO", "mid_signal": -17600, "gamma_signal": 1266, "vega_signal": 2720, "option_type": "P", "stock_price": 347, "utc_time": 1773158130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.9, "utc_time": 1773158135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.9, "utc_time": 1773158135000}, {"instrument": "AVGO", "mid_signal": 13735, "gamma_signal": 1306, "vega_signal": 2628, "option_type": "C", "stock_price": 347.07, "utc_time": 1773158140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.9, "utc_time": 1773158140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.07, "utc_time": 1773158145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.07, "utc_time": 1773158145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.07, "utc_time": 1773158150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.07, "utc_time": 1773158150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.07, "utc_time": 1773158155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.07, "utc_time": 1773158155000}, {"instrument": "AVGO", "mid_signal": -3808, "gamma_signal": -636, "vega_signal": -1280, "option_type": "C", "stock_price": 346.91, "utc_time": 1773158160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.07, "utc_time": 1773158160000}, {"instrument": "AVGO", "mid_signal": 96115, "gamma_signal": 16110, "vega_signal": 32402, "option_type": "C", "stock_price": 346.91, "utc_time": 1773158165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.91, "utc_time": 1773158165000}, {"instrument": "AVGO", "mid_signal": -74902, "gamma_signal": -8126, "vega_signal": -16787, "option_type": "C", "stock_price": 346.74, "utc_time": 1773158170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.91, "utc_time": 1773158170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.74, "utc_time": 1773158175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.74, "utc_time": 1773158175000}, {"instrument": "AVGO", "mid_signal": 38064, "gamma_signal": 6358, "vega_signal": 12789, "option_type": "C", "stock_price": 346.74, "utc_time": 1773158180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.74, "utc_time": 1773158180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.74, "utc_time": 1773158185000}, {"instrument": "AVGO", "mid_signal": 35209, "gamma_signal": -3331, "vega_signal": -7474, "option_type": "P", "stock_price": 346.74, "utc_time": 1773158185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.74, "utc_time": 1773158190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.74, "utc_time": 1773158190000}, {"instrument": "AVGO", "mid_signal": 22915, "gamma_signal": 1106, "vega_signal": 2493, "option_type": "C", "stock_price": 346.74, "utc_time": 1773158195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.74, "utc_time": 1773158195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.94, "utc_time": 1773158200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.94, "utc_time": 1773158200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.97, "utc_time": 1773158205000}, {"instrument": "AVGO", "mid_signal": -23488, "gamma_signal": 2222, "vega_signal": 4986, "option_type": "P", "stock_price": 346.97, "utc_time": 1773158205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.97, "utc_time": 1773158210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.97, "utc_time": 1773158210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.06, "utc_time": 1773158215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.06, "utc_time": 1773158215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.11, "utc_time": 1773158220000}, {"instrument": "AVGO", "mid_signal": 5141, "gamma_signal": -907, "vega_signal": -2554, "option_type": "P", "stock_price": 347.11, "utc_time": 1773158220000}, {"instrument": "AVGO", "mid_signal": -10831, "gamma_signal": -1167, "vega_signal": -2412, "option_type": "C", "stock_price": 347.11, "utc_time": 1773158225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.11, "utc_time": 1773158225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.11, "utc_time": 1773158230000}, {"instrument": "AVGO", "mid_signal": 41480, "gamma_signal": -2476, "vega_signal": -5277, "option_type": "P", "stock_price": 347.11, "utc_time": 1773158230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.11, "utc_time": 1773158235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.11, "utc_time": 1773158235000}, {"instrument": "AVGO", "mid_signal": -38003, "gamma_signal": -6406, "vega_signal": -12777, "option_type": "C", "stock_price": 347, "utc_time": 1773158240000}, {"instrument": "AVGO", "mid_signal": -754, "gamma_signal": 127, "vega_signal": 354, "option_type": "P", "stock_price": 347.01, "utc_time": 1773158240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347, "utc_time": 1773158245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347, "utc_time": 1773158245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.995, "utc_time": 1773158250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.995, "utc_time": 1773158250000}, {"instrument": "AVGO", "mid_signal": -38012, "gamma_signal": -6408, "vega_signal": -12780, "option_type": "C", "stock_price": 347.09, "utc_time": 1773158255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.09, "utc_time": 1773158255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.1, "utc_time": 1773158260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.1, "utc_time": 1773158260000}, {"instrument": "AVGO", "mid_signal": -20263, "gamma_signal": -1232, "vega_signal": -2661, "option_type": "C", "stock_price": 347.2, "utc_time": 1773158265000}, {"instrument": "AVGO", "mid_signal": 6902, "gamma_signal": -821, "vega_signal": -1902, "option_type": "P", "stock_price": 347.09, "utc_time": 1773158265000}, {"instrument": "AVGO", "mid_signal": 31545, "gamma_signal": 10192, "vega_signal": 20121, "option_type": "C", "stock_price": 347.2, "utc_time": 1773158270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.2, "utc_time": 1773158270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.2, "utc_time": 1773158275000}, {"instrument": "AVGO", "mid_signal": 17597, "gamma_signal": -1266, "vega_signal": -2720, "option_type": "P", "stock_price": 347.2, "utc_time": 1773158275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.2, "utc_time": 1773158280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.2, "utc_time": 1773158280000}, {"instrument": "AVGO", "mid_signal": -55096, "gamma_signal": -11365, "vega_signal": -22756, "option_type": "C", "stock_price": 347.03, "utc_time": 1773158285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.09, "utc_time": 1773158285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.03, "utc_time": 1773158290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.03, "utc_time": 1773158290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.03, "utc_time": 1773158295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.03, "utc_time": 1773158295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.03, "utc_time": 1773158300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.03, "utc_time": 1773158300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.08, "utc_time": 1773158305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.08, "utc_time": 1773158305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.08, "utc_time": 1773158310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.08, "utc_time": 1773158310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.08, "utc_time": 1773158315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.08, "utc_time": 1773158315000}, {"instrument": "AVGO", "mid_signal": 13792, "gamma_signal": 1304, "vega_signal": 2630, "option_type": "C", "stock_price": 347.26, "utc_time": 1773158320000}, {"instrument": "AVGO", "mid_signal": 5379, "gamma_signal": -945, "vega_signal": -2686, "option_type": "P", "stock_price": 347.35, "utc_time": 1773158320000}, {"instrument": "AVGO", "mid_signal": -55147, "gamma_signal": -11375, "vega_signal": -22777, "option_type": "C", "stock_price": 347.35, "utc_time": 1773158325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.35, "utc_time": 1773158325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.35, "utc_time": 1773158330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.35, "utc_time": 1773158330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.35, "utc_time": 1773158335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.35, "utc_time": 1773158335000}, {"instrument": "AVGO", "mid_signal": 17307, "gamma_signal": 1336, "vega_signal": 2722, "option_type": "C", "stock_price": 347.35, "utc_time": 1773158340000}, {"instrument": "AVGO", "mid_signal": -9067, "gamma_signal": 973, "vega_signal": 2217, "option_type": "P", "stock_price": 347.35, "utc_time": 1773158340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.35, "utc_time": 1773158345000}, {"instrument": "AVGO", "mid_signal": 11471, "gamma_signal": -1101, "vega_signal": -2472, "option_type": "P", "stock_price": 347.45, "utc_time": 1773158345000}, {"instrument": "AVGO", "mid_signal": -46711, "gamma_signal": -10379, "vega_signal": -20570, "option_type": "C", "stock_price": 347.37, "utc_time": 1773158350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.53, "utc_time": 1773158350000}, {"instrument": "AVGO", "mid_signal": 34622, "gamma_signal": 2672, "vega_signal": 5444, "option_type": "C", "stock_price": 347.42, "utc_time": 1773158355000}, {"instrument": "AVGO", "mid_signal": -5342, "gamma_signal": 923, "vega_signal": 2640, "option_type": "P", "stock_price": 347.42, "utc_time": 1773158355000}, {"instrument": "AVGO", "mid_signal": 17311, "gamma_signal": 1336, "vega_signal": 2722, "option_type": "C", "stock_price": 347.42, "utc_time": 1773158360000}, {"instrument": "AVGO", "mid_signal": -51527, "gamma_signal": 6587, "vega_signal": 15790, "option_type": "P", "stock_price": 347.42, "utc_time": 1773158360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.42, "utc_time": 1773158365000}, {"instrument": "AVGO", "mid_signal": 15548, "gamma_signal": -2303, "vega_signal": -5921, "option_type": "P", "stock_price": 347.42, "utc_time": 1773158365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.42, "utc_time": 1773158370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.42, "utc_time": 1773158370000}, {"instrument": "AVGO", "mid_signal": -16083, "gamma_signal": -2080, "vega_signal": -4158, "option_type": "C", "stock_price": 347.29, "utc_time": 1773158375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.29, "utc_time": 1773158375000}, {"instrument": "AVGO", "mid_signal": -6080, "gamma_signal": -218, "vega_signal": -567, "option_type": "C", "stock_price": 347.16, "utc_time": 1773158380000}, {"instrument": "AVGO", "mid_signal": -118186, "gamma_signal": 14934, "vega_signal": 34910, "option_type": "P", "stock_price": 347.13, "utc_time": 1773158380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.13, "utc_time": 1773158385000}, {"instrument": "AVGO", "mid_signal": -11461, "gamma_signal": 1100, "vega_signal": 2470, "option_type": "P", "stock_price": 347.13, "utc_time": 1773158385000}, {"instrument": "AVGO", "mid_signal": 8038, "gamma_signal": 1040, "vega_signal": 2078, "option_type": "C", "stock_price": 347.13, "utc_time": 1773158390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.13, "utc_time": 1773158390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.13, "utc_time": 1773158395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.13, "utc_time": 1773158395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.14, "utc_time": 1773158400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.14, "utc_time": 1773158400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.93, "utc_time": 1773158405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.93, "utc_time": 1773158405000}, {"instrument": "AVGO", "mid_signal": -13978, "gamma_signal": -1231, "vega_signal": -2636, "option_type": "C", "stock_price": 346.96, "utc_time": 1773158410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.02, "utc_time": 1773158410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.96, "utc_time": 1773158415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.96, "utc_time": 1773158415000}, {"instrument": "AVGO", "mid_signal": -9125, "gamma_signal": -220, "vega_signal": -647, "option_type": "C", "stock_price": 346.96, "utc_time": 1773158420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.96, "utc_time": 1773158420000}, {"instrument": "AVGO", "mid_signal": -10933, "gamma_signal": -1149, "vega_signal": -2418, "option_type": "C", "stock_price": 346.76, "utc_time": 1773158425000}, {"instrument": "AVGO", "mid_signal": -25301, "gamma_signal": 2770, "vega_signal": 6267, "option_type": "P", "stock_price": 346.75, "utc_time": 1773158425000}, {"instrument": "AVGO", "mid_signal": -17108, "gamma_signal": -1239, "vega_signal": -2714, "option_type": "C", "stock_price": 346.75, "utc_time": 1773158430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.75, "utc_time": 1773158430000}, {"instrument": "AVGO", "mid_signal": -355380, "gamma_signal": -35701, "vega_signal": -74855, "option_type": "C", "stock_price": 346.21, "utc_time": 1773158435000}, {"instrument": "AVGO", "mid_signal": -175493, "gamma_signal": 20049, "vega_signal": 45895, "option_type": "P", "stock_price": 346.28, "utc_time": 1773158435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.21, "utc_time": 1773158440000}, {"instrument": "AVGO", "mid_signal": -14430, "gamma_signal": 1225, "vega_signal": 2651, "option_type": "P", "stock_price": 346.21, "utc_time": 1773158440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.21, "utc_time": 1773158445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.21, "utc_time": 1773158445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.21, "utc_time": 1773158450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.21, "utc_time": 1773158450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.21, "utc_time": 1773158455000}, {"instrument": "AVGO", "mid_signal": 83853, "gamma_signal": -6386, "vega_signal": -13683, "option_type": "P", "stock_price": 346.21, "utc_time": 1773158455000}, {"instrument": "AVGO", "mid_signal": -57851, "gamma_signal": -9628, "vega_signal": -19341, "option_type": "C", "stock_price": 346.37, "utc_time": 1773158460000}, {"instrument": "AVGO", "mid_signal": -68870, "gamma_signal": 8196, "vega_signal": 18964, "option_type": "P", "stock_price": 346.37, "utc_time": 1773158460000}, {"instrument": "AVGO", "mid_signal": -33299, "gamma_signal": -3891, "vega_signal": -8182, "option_type": "C", "stock_price": 346.39, "utc_time": 1773158465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.34, "utc_time": 1773158465000}, {"instrument": "AVGO", "mid_signal": -1453, "gamma_signal": -298, "vega_signal": -607, "option_type": "C", "stock_price": 346.36, "utc_time": 1773158470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.36, "utc_time": 1773158470000}, {"instrument": "AVGO", "mid_signal": -3865, "gamma_signal": -927, "vega_signal": -1988, "option_type": "C", "stock_price": 346.36, "utc_time": 1773158475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.36, "utc_time": 1773158475000}, {"instrument": "AVGO", "mid_signal": 7426, "gamma_signal": 953, "vega_signal": 1978, "option_type": "C", "stock_price": 346.34, "utc_time": 1773158480000}, {"instrument": "AVGO", "mid_signal": -37138, "gamma_signal": 2539, "vega_signal": 5387, "option_type": "P", "stock_price": 346.34, "utc_time": 1773158480000}, {"instrument": "AVGO", "mid_signal": -512656, "gamma_signal": -40250, "vega_signal": -87419, "option_type": "C", "stock_price": 345.95, "utc_time": 1773158485000}, {"instrument": "AVGO", "mid_signal": -107035, "gamma_signal": 11095, "vega_signal": 25673, "option_type": "P", "stock_price": 345.95, "utc_time": 1773158485000}, {"instrument": "AVGO", "mid_signal": -480172, "gamma_signal": -76084, "vega_signal": -156421, "option_type": "C", "stock_price": 345.94, "utc_time": 1773158490000}, {"instrument": "AVGO", "mid_signal": -81180, "gamma_signal": 7920, "vega_signal": 17201, "option_type": "P", "stock_price": 345.97, "utc_time": 1773158490000}, {"instrument": "AVGO", "mid_signal": 13760, "gamma_signal": 1475, "vega_signal": 3064, "option_type": "C", "stock_price": 346.025, "utc_time": 1773158495000}, {"instrument": "AVGO", "mid_signal": -72754, "gamma_signal": 8404, "vega_signal": 18943, "option_type": "P", "stock_price": 346.025, "utc_time": 1773158495000}, {"instrument": "AVGO", "mid_signal": -9741, "gamma_signal": -1383, "vega_signal": -2856, "option_type": "C", "stock_price": 346.1, "utc_time": 1773158500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.1, "utc_time": 1773158500000}, {"instrument": "AVGO", "mid_signal": -57284, "gamma_signal": -5575, "vega_signal": -11876, "option_type": "C", "stock_price": 346.1, "utc_time": 1773158505000}, {"instrument": "AVGO", "mid_signal": 39094, "gamma_signal": -4086, "vega_signal": -9160, "option_type": "P", "stock_price": 346.1, "utc_time": 1773158505000}, {"instrument": "AVGO", "mid_signal": 134508, "gamma_signal": 13761, "vega_signal": 28857, "option_type": "C", "stock_price": 346, "utc_time": 1773158510000}, {"instrument": "AVGO", "mid_signal": -18556, "gamma_signal": 1269, "vega_signal": 2692, "option_type": "P", "stock_price": 346.1, "utc_time": 1773158510000}, {"instrument": "AVGO", "mid_signal": -3578, "gamma_signal": -594, "vega_signal": -1218, "option_type": "C", "stock_price": 346, "utc_time": 1773158515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346, "utc_time": 1773158515000}, {"instrument": "AVGO", "mid_signal": 3313, "gamma_signal": 568, "vega_signal": 1150, "option_type": "C", "stock_price": 346, "utc_time": 1773158520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346, "utc_time": 1773158520000}, {"instrument": "AVGO", "mid_signal": -34782, "gamma_signal": -4360, "vega_signal": -8726, "option_type": "C", "stock_price": 346.12, "utc_time": 1773158525000}, {"instrument": "AVGO", "mid_signal": -18957, "gamma_signal": 1287, "vega_signal": 2680, "option_type": "P", "stock_price": 346.09, "utc_time": 1773158525000}, {"instrument": "AVGO", "mid_signal": -1471, "gamma_signal": 94, "vega_signal": 76, "option_type": "C", "stock_price": 346.22, "utc_time": 1773158530000}, {"instrument": "AVGO", "mid_signal": -5739, "gamma_signal": 732, "vega_signal": 1685, "option_type": "P", "stock_price": 346.22, "utc_time": 1773158530000}, {"instrument": "AVGO", "mid_signal": -65342, "gamma_signal": -6409, "vega_signal": -13567, "option_type": "C", "stock_price": 346.04, "utc_time": 1773158535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.04, "utc_time": 1773158535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.04, "utc_time": 1773158540000}, {"instrument": "AVGO", "mid_signal": -16429, "gamma_signal": 1437, "vega_signal": 3021, "option_type": "P", "stock_price": 346.14, "utc_time": 1773158540000}, {"instrument": "AVGO", "mid_signal": 94826, "gamma_signal": 11118, "vega_signal": 22541, "option_type": "C", "stock_price": 346.14, "utc_time": 1773158545000}, {"instrument": "AVGO", "mid_signal": -21447, "gamma_signal": 2040, "vega_signal": 4367, "option_type": "P", "stock_price": 346.14, "utc_time": 1773158545000}, {"instrument": "AVGO", "mid_signal": 22110, "gamma_signal": 2311, "vega_signal": 4798, "option_type": "C", "stock_price": 346.22, "utc_time": 1773158550000}, {"instrument": "AVGO", "mid_signal": -98000, "gamma_signal": 6380, "vega_signal": 13260, "option_type": "P", "stock_price": 346.26, "utc_time": 1773158550000}, {"instrument": "AVGO", "mid_signal": -91532, "gamma_signal": -10552, "vega_signal": -21395, "option_type": "C", "stock_price": 346.22, "utc_time": 1773158555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.22, "utc_time": 1773158555000}, {"instrument": "AVGO", "mid_signal": 7011, "gamma_signal": 937, "vega_signal": 1909, "option_type": "C", "stock_price": 346.22, "utc_time": 1773158560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.22, "utc_time": 1773158560000}, {"instrument": "AVGO", "mid_signal": -9484, "gamma_signal": -1112, "vega_signal": -2254, "option_type": "C", "stock_price": 346.19, "utc_time": 1773158565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.19, "utc_time": 1773158565000}, {"instrument": "AVGO", "mid_signal": -33525, "gamma_signal": -4090, "vega_signal": -8318, "option_type": "C", "stock_price": 346.34, "utc_time": 1773158570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.32, "utc_time": 1773158570000}, {"instrument": "AVGO", "mid_signal": 49724, "gamma_signal": 8531, "vega_signal": 17262, "option_type": "C", "stock_price": 346.19, "utc_time": 1773158575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.34, "utc_time": 1773158575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.19, "utc_time": 1773158580000}, {"instrument": "AVGO", "mid_signal": 15712, "gamma_signal": -1308, "vega_signal": -2682, "option_type": "P", "stock_price": 346.19, "utc_time": 1773158580000}, {"instrument": "AVGO", "mid_signal": 1776, "gamma_signal": 434, "vega_signal": 922, "option_type": "C", "stock_price": 346.19, "utc_time": 1773158585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.19, "utc_time": 1773158585000}, {"instrument": "AVGO", "mid_signal": -305480, "gamma_signal": -29210, "vega_signal": -61219, "option_type": "C", "stock_price": 346.2, "utc_time": 1773158590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.19, "utc_time": 1773158590000}, {"instrument": "AVGO", "mid_signal": 17009, "gamma_signal": 3492, "vega_signal": 6978, "option_type": "C", "stock_price": 346.04, "utc_time": 1773158595000}, {"instrument": "AVGO", "mid_signal": -31163, "gamma_signal": 2509, "vega_signal": 5357, "option_type": "P", "stock_price": 346.04, "utc_time": 1773158595000}, {"instrument": "AVGO", "mid_signal": -5008, "gamma_signal": -760, "vega_signal": -1540, "option_type": "C", "stock_price": 346.04, "utc_time": 1773158600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.04, "utc_time": 1773158600000}, {"instrument": "AVGO", "mid_signal": -69747, "gamma_signal": -5092, "vega_signal": -11145, "option_type": "C", "stock_price": 346, "utc_time": 1773158605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346, "utc_time": 1773158605000}, {"instrument": "AVGO", "mid_signal": -156853, "gamma_signal": -21071, "vega_signal": -42706, "option_type": "C", "stock_price": 346, "utc_time": 1773158610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346, "utc_time": 1773158610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346, "utc_time": 1773158615000}, {"instrument": "AVGO", "mid_signal": 7658, "gamma_signal": -877, "vega_signal": -2010, "option_type": "P", "stock_price": 346.04, "utc_time": 1773158615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.03, "utc_time": 1773158620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.03, "utc_time": 1773158620000}, {"instrument": "AVGO", "mid_signal": -218449, "gamma_signal": -44333, "vega_signal": -91147, "option_type": "C", "stock_price": 346.03, "utc_time": 1773158625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.03, "utc_time": 1773158625000}, {"instrument": "AVGO", "mid_signal": 127250, "gamma_signal": 12168, "vega_signal": 25501, "option_type": "C", "stock_price": 346.11, "utc_time": 1773158630000}, {"instrument": "AVGO", "mid_signal": -56832, "gamma_signal": 7230, "vega_signal": 16748, "option_type": "P", "stock_price": 346.11, "utc_time": 1773158630000}, {"instrument": "AVGO", "mid_signal": 116670, "gamma_signal": 18176, "vega_signal": 36733, "option_type": "C", "stock_price": 346.15, "utc_time": 1773158635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.11, "utc_time": 1773158635000}, {"instrument": "AVGO", "mid_signal": 47031, "gamma_signal": 7198, "vega_signal": 14168, "option_type": "C", "stock_price": 346.28, "utc_time": 1773158640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.18, "utc_time": 1773158640000}, {"instrument": "AVGO", "mid_signal": -22220, "gamma_signal": -1853, "vega_signal": -3958, "option_type": "C", "stock_price": 346.13, "utc_time": 1773158645000}, {"instrument": "AVGO", "mid_signal": -22950, "gamma_signal": 2630, "vega_signal": 6027, "option_type": "P", "stock_price": 346.13, "utc_time": 1773158645000}, {"instrument": "AVGO", "mid_signal": -38270, "gamma_signal": -3639, "vega_signal": -7655, "option_type": "C", "stock_price": 346.13, "utc_time": 1773158650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.13, "utc_time": 1773158650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.13, "utc_time": 1773158655000}, {"instrument": "AVGO", "mid_signal": 9614, "gamma_signal": -710, "vega_signal": -1471, "option_type": "P", "stock_price": 346.35, "utc_time": 1773158655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.35, "utc_time": 1773158660000}, {"instrument": "AVGO", "mid_signal": -1685, "gamma_signal": 283, "vega_signal": 774, "option_type": "P", "stock_price": 346.34, "utc_time": 1773158660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.34, "utc_time": 1773158665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.34, "utc_time": 1773158665000}, {"instrument": "AVGO", "mid_signal": 9726, "gamma_signal": 1114, "vega_signal": 2283, "option_type": "C", "stock_price": 346.39, "utc_time": 1773158670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.34, "utc_time": 1773158670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.39, "utc_time": 1773158675000}, {"instrument": "AVGO", "mid_signal": 28828, "gamma_signal": -3612, "vega_signal": -8453, "option_type": "P", "stock_price": 346.39, "utc_time": 1773158675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.39, "utc_time": 1773158680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.39, "utc_time": 1773158680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.39, "utc_time": 1773158685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.39, "utc_time": 1773158685000}, {"instrument": "AVGO", "mid_signal": -194421, "gamma_signal": -22270, "vega_signal": -45630, "option_type": "C", "stock_price": 346.23, "utc_time": 1773158690000}, {"instrument": "AVGO", "mid_signal": 7652, "gamma_signal": -877, "vega_signal": -2009, "option_type": "P", "stock_price": 346.23, "utc_time": 1773158690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.23, "utc_time": 1773158695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.23, "utc_time": 1773158695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.25, "utc_time": 1773158700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.25, "utc_time": 1773158700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.21, "utc_time": 1773158705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.21, "utc_time": 1773158705000}, {"instrument": "AVGO", "mid_signal": 73536, "gamma_signal": 9475, "vega_signal": 19633, "option_type": "C", "stock_price": 346.16, "utc_time": 1773158710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.21, "utc_time": 1773158710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.16, "utc_time": 1773158715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.16, "utc_time": 1773158715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.09, "utc_time": 1773158720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.09, "utc_time": 1773158720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.09, "utc_time": 1773158725000}, {"instrument": "AVGO", "mid_signal": -93543, "gamma_signal": 6542, "vega_signal": 13426, "option_type": "P", "stock_price": 346.11, "utc_time": 1773158725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.11, "utc_time": 1773158730000}, {"instrument": "AVGO", "mid_signal": -18709, "gamma_signal": 1308, "vega_signal": 2685, "option_type": "P", "stock_price": 346.11, "utc_time": 1773158730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.11, "utc_time": 1773158735000}, {"instrument": "AVGO", "mid_signal": -3002, "gamma_signal": 441, "vega_signal": 1069, "option_type": "P", "stock_price": 346.11, "utc_time": 1773158735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.11, "utc_time": 1773158740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.11, "utc_time": 1773158740000}, {"instrument": "AVGO", "mid_signal": -217596, "gamma_signal": -17329, "vega_signal": -37344, "option_type": "C", "stock_price": 345.9, "utc_time": 1773158745000}, {"instrument": "AVGO", "mid_signal": -116570, "gamma_signal": 9640, "vega_signal": 20805, "option_type": "P", "stock_price": 345.9, "utc_time": 1773158745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.97, "utc_time": 1773158750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.97, "utc_time": 1773158750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.97, "utc_time": 1773158755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.97, "utc_time": 1773158755000}, {"instrument": "AVGO", "mid_signal": -18575, "gamma_signal": -1173, "vega_signal": -2682, "option_type": "C", "stock_price": 345.86, "utc_time": 1773158760000}, {"instrument": "AVGO", "mid_signal": 276771, "gamma_signal": -40079, "vega_signal": -96920, "option_type": "P", "stock_price": 345.86, "utc_time": 1773158760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.8, "utc_time": 1773158765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.8, "utc_time": 1773158765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.8, "utc_time": 1773158770000}, {"instrument": "AVGO", "mid_signal": 19201, "gamma_signal": -1310, "vega_signal": -2667, "option_type": "P", "stock_price": 345.8, "utc_time": 1773158770000}, {"instrument": "AVGO", "mid_signal": 124712, "gamma_signal": 11825, "vega_signal": 25278, "option_type": "C", "stock_price": 345.99, "utc_time": 1773158775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.99, "utc_time": 1773158775000}, {"instrument": "AVGO", "mid_signal": -472225, "gamma_signal": -73689, "vega_signal": -147815, "option_type": "C", "stock_price": 346.02, "utc_time": 1773158780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.02, "utc_time": 1773158780000}, {"instrument": "AVGO", "mid_signal": -60130, "gamma_signal": -5590, "vega_signal": -12150, "option_type": "C", "stock_price": 345.79, "utc_time": 1773158785000}, {"instrument": "AVGO", "mid_signal": -1669, "gamma_signal": 264, "vega_signal": 677, "option_type": "P", "stock_price": 346.02, "utc_time": 1773158785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.79, "utc_time": 1773158790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.79, "utc_time": 1773158790000}, {"instrument": "AVGO", "mid_signal": -7007, "gamma_signal": -920, "vega_signal": -1905, "option_type": "C", "stock_price": 345.97, "utc_time": 1773158795000}, {"instrument": "AVGO", "mid_signal": -7887, "gamma_signal": 897, "vega_signal": 2040, "option_type": "P", "stock_price": 345.97, "utc_time": 1773158795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.97, "utc_time": 1773158800000}, {"instrument": "AVGO", "mid_signal": 22676, "gamma_signal": -1292, "vega_signal": -2487, "option_type": "P", "stock_price": 345.97, "utc_time": 1773158800000}, {"instrument": "AVGO", "mid_signal": -3061, "gamma_signal": -686, "vega_signal": -1473, "option_type": "C", "stock_price": 345.78, "utc_time": 1773158805000}, {"instrument": "AVGO", "mid_signal": -7883, "gamma_signal": 896, "vega_signal": 2039, "option_type": "P", "stock_price": 345.78, "utc_time": 1773158805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.78, "utc_time": 1773158810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.78, "utc_time": 1773158810000}, {"instrument": "AVGO", "mid_signal": -14925, "gamma_signal": -1318, "vega_signal": -2861, "option_type": "C", "stock_price": 345.78, "utc_time": 1773158815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.78, "utc_time": 1773158815000}, {"instrument": "AVGO", "mid_signal": -314178, "gamma_signal": -34336, "vega_signal": -73077, "option_type": "C", "stock_price": 345.73, "utc_time": 1773158820000}, {"instrument": "AVGO", "mid_signal": -662054, "gamma_signal": 64793, "vega_signal": 143013, "option_type": "P", "stock_price": 345.73, "utc_time": 1773158820000}, {"instrument": "AVGO", "mid_signal": -30747, "gamma_signal": -2481, "vega_signal": -5329, "option_type": "C", "stock_price": 345.68, "utc_time": 1773158825000}, {"instrument": "AVGO", "mid_signal": -6007, "gamma_signal": 746, "vega_signal": 1731, "option_type": "P", "stock_price": 345.68, "utc_time": 1773158825000}, {"instrument": "AVGO", "mid_signal": -6937, "gamma_signal": -912, "vega_signal": -1892, "option_type": "C", "stock_price": 345.68, "utc_time": 1773158830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.68, "utc_time": 1773158830000}, {"instrument": "AVGO", "mid_signal": 822404, "gamma_signal": 66183, "vega_signal": 142145, "option_type": "C", "stock_price": 345.77, "utc_time": 1773158835000}, {"instrument": "AVGO", "mid_signal": 16054, "gamma_signal": -1281, "vega_signal": -2680, "option_type": "P", "stock_price": 345.68, "utc_time": 1773158835000}, {"instrument": "AVGO", "mid_signal": -814, "gamma_signal": -150, "vega_signal": -302, "option_type": "C", "stock_price": 345.77, "utc_time": 1773158840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.77, "utc_time": 1773158840000}, {"instrument": "AVGO", "mid_signal": -6058, "gamma_signal": -1011, "vega_signal": -2117, "option_type": "C", "stock_price": 345.73, "utc_time": 1773158845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.73, "utc_time": 1773158845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.68, "utc_time": 1773158850000}, {"instrument": "AVGO", "mid_signal": 16054, "gamma_signal": -1281, "vega_signal": -2680, "option_type": "P", "stock_price": 345.68, "utc_time": 1773158850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.68, "utc_time": 1773158855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.68, "utc_time": 1773158855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.68, "utc_time": 1773158860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.68, "utc_time": 1773158860000}, {"instrument": "AVGO", "mid_signal": 184567, "gamma_signal": 11914, "vega_signal": 26804, "option_type": "C", "stock_price": 345.65, "utc_time": 1773158865000}, {"instrument": "AVGO", "mid_signal": -13012, "gamma_signal": 1187, "vega_signal": 2560, "option_type": "P", "stock_price": 345.72, "utc_time": 1773158865000}, {"instrument": "AVGO", "mid_signal": -40000, "gamma_signal": -2354, "vega_signal": -5051, "option_type": "C", "stock_price": 345.64, "utc_time": 1773158870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.64, "utc_time": 1773158870000}, {"instrument": "AVGO", "mid_signal": -29483, "gamma_signal": -4839, "vega_signal": -9957, "option_type": "C", "stock_price": 345.69, "utc_time": 1773158875000}, {"instrument": "AVGO", "mid_signal": 16053, "gamma_signal": -1281, "vega_signal": -2679, "option_type": "P", "stock_price": 345.64, "utc_time": 1773158875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.69, "utc_time": 1773158880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.69, "utc_time": 1773158880000}, {"instrument": "AVGO", "mid_signal": -26895, "gamma_signal": -6181, "vega_signal": -13392, "option_type": "C", "stock_price": 345.7, "utc_time": 1773158885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.7, "utc_time": 1773158885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.7, "utc_time": 1773158890000}, {"instrument": "AVGO", "mid_signal": -4557, "gamma_signal": 606, "vega_signal": 1439, "option_type": "P", "stock_price": 345.7, "utc_time": 1773158890000}, {"instrument": "AVGO", "mid_signal": -603, "gamma_signal": -135, "vega_signal": -291, "option_type": "C", "stock_price": 345.8, "utc_time": 1773158895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.7, "utc_time": 1773158895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.8, "utc_time": 1773158900000}, {"instrument": "AVGO", "mid_signal": 2854, "gamma_signal": -100, "vega_signal": -227, "option_type": "P", "stock_price": 345.8, "utc_time": 1773158900000}, {"instrument": "AVGO", "mid_signal": 13882, "gamma_signal": 946, "vega_signal": 2088, "option_type": "C", "stock_price": 345.755, "utc_time": 1773158905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.8, "utc_time": 1773158905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.745, "utc_time": 1773158910000}, {"instrument": "AVGO", "mid_signal": -87803, "gamma_signal": 9146, "vega_signal": 20214, "option_type": "P", "stock_price": 345.7, "utc_time": 1773158910000}, {"instrument": "AVGO", "mid_signal": -2210, "gamma_signal": -404, "vega_signal": -843, "option_type": "C", "stock_price": 345.7, "utc_time": 1773158915000}, {"instrument": "AVGO", "mid_signal": 19418, "gamma_signal": -1262, "vega_signal": -2656, "option_type": "P", "stock_price": 345.7, "utc_time": 1773158915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.7, "utc_time": 1773158920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.7, "utc_time": 1773158920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.7, "utc_time": 1773158925000}, {"instrument": "AVGO", "mid_signal": -10409, "gamma_signal": 1068, "vega_signal": 2348, "option_type": "P", "stock_price": 345.81, "utc_time": 1773158925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.91, "utc_time": 1773158930000}, {"instrument": "AVGO", "mid_signal": 10226, "gamma_signal": -485, "vega_signal": -947, "option_type": "P", "stock_price": 345.81, "utc_time": 1773158930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.81, "utc_time": 1773158935000}, {"instrument": "AVGO", "mid_signal": -117000, "gamma_signal": 6652, "vega_signal": 13537, "option_type": "P", "stock_price": 345.8, "utc_time": 1773158935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.8, "utc_time": 1773158940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.8, "utc_time": 1773158940000}, {"instrument": "AVGO", "mid_signal": -24909, "gamma_signal": -2327, "vega_signal": -4908, "option_type": "C", "stock_price": 345.61, "utc_time": 1773158945000}, {"instrument": "AVGO", "mid_signal": 53469, "gamma_signal": -2543, "vega_signal": -4964, "option_type": "P", "stock_price": 345.61, "utc_time": 1773158945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.61, "utc_time": 1773158950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.61, "utc_time": 1773158950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.59, "utc_time": 1773158955000}, {"instrument": "AVGO", "mid_signal": -2410, "gamma_signal": 358, "vega_signal": 902, "option_type": "P", "stock_price": 345.64, "utc_time": 1773158955000}, {"instrument": "AVGO", "mid_signal": 91141, "gamma_signal": 10265, "vega_signal": 21276, "option_type": "C", "stock_price": 345.64, "utc_time": 1773158960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.64, "utc_time": 1773158960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.64, "utc_time": 1773158965000}, {"instrument": "AVGO", "mid_signal": 16004, "gamma_signal": -1232, "vega_signal": -2680, "option_type": "P", "stock_price": 346.04, "utc_time": 1773158965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.04, "utc_time": 1773158970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.04, "utc_time": 1773158970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.04, "utc_time": 1773158975000}, {"instrument": "AVGO", "mid_signal": -13056, "gamma_signal": 1149, "vega_signal": 2564, "option_type": "P", "stock_price": 346.04, "utc_time": 1773158975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.04, "utc_time": 1773158980000}, {"instrument": "AVGO", "mid_signal": -16106, "gamma_signal": 1795, "vega_signal": 4038, "option_type": "P", "stock_price": 346.04, "utc_time": 1773158980000}, {"instrument": "AVGO", "mid_signal": -6941, "gamma_signal": -920, "vega_signal": -1892, "option_type": "C", "stock_price": 345.87, "utc_time": 1773158985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.04, "utc_time": 1773158985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.87, "utc_time": 1773158990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.87, "utc_time": 1773158990000}, {"instrument": "AVGO", "mid_signal": 34709, "gamma_signal": 4601, "vega_signal": 9462, "option_type": "C", "stock_price": 345.92, "utc_time": 1773158995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.92, "utc_time": 1773158995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.92, "utc_time": 1773159000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.92, "utc_time": 1773159000000}, {"instrument": "AVGO", "mid_signal": -35226, "gamma_signal": -623, "vega_signal": -1521, "option_type": "C", "stock_price": 345.85, "utc_time": 1773159005000}, {"instrument": "AVGO", "mid_signal": -51154, "gamma_signal": 5220, "vega_signal": 11648, "option_type": "P", "stock_price": 345.85, "utc_time": 1773159005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.8, "utc_time": 1773159010000}, {"instrument": "AVGO", "mid_signal": -4479, "gamma_signal": 593, "vega_signal": 1423, "option_type": "P", "stock_price": 345.8, "utc_time": 1773159010000}, {"instrument": "AVGO", "mid_signal": -24757, "gamma_signal": -2406, "vega_signal": -5036, "option_type": "C", "stock_price": 345.91, "utc_time": 1773159015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.8, "utc_time": 1773159015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.91, "utc_time": 1773159020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.91, "utc_time": 1773159020000}, {"instrument": "AVGO", "mid_signal": 284567, "gamma_signal": 32596, "vega_signal": 67446, "option_type": "C", "stock_price": 346.2, "utc_time": 1773159025000}, {"instrument": "AVGO", "mid_signal": 10241, "gamma_signal": -1045, "vega_signal": -2332, "option_type": "P", "stock_price": 346.2, "utc_time": 1773159025000}, {"instrument": "AVGO", "mid_signal": -12389, "gamma_signal": -1204, "vega_signal": -2520, "option_type": "C", "stock_price": 346.19, "utc_time": 1773159030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.19, "utc_time": 1773159030000}, {"instrument": "AVGO", "mid_signal": -18647, "gamma_signal": -1235, "vega_signal": -2680, "option_type": "C", "stock_price": 346.21, "utc_time": 1773159035000}, {"instrument": "AVGO", "mid_signal": 459990, "gamma_signal": -35762, "vega_signal": -77737, "option_type": "P", "stock_price": 346.19, "utc_time": 1773159035000}, {"instrument": "AVGO", "mid_signal": -733508, "gamma_signal": -48182, "vega_signal": -104693, "option_type": "C", "stock_price": 346.21, "utc_time": 1773159040000}, {"instrument": "AVGO", "mid_signal": 4485, "gamma_signal": -594, "vega_signal": -1424, "option_type": "P", "stock_price": 346.21, "utc_time": 1773159040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.21, "utc_time": 1773159045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.21, "utc_time": 1773159045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.18, "utc_time": 1773159050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.18, "utc_time": 1773159050000}, {"instrument": "AVGO", "mid_signal": -9485, "gamma_signal": -1086, "vega_signal": -2248, "option_type": "C", "stock_price": 346.17, "utc_time": 1773159055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.15, "utc_time": 1773159055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.17, "utc_time": 1773159060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.17, "utc_time": 1773159060000}, {"instrument": "AVGO", "mid_signal": 63252, "gamma_signal": 6096, "vega_signal": 12696, "option_type": "C", "stock_price": 346.21, "utc_time": 1773159065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.27, "utc_time": 1773159065000}, {"instrument": "AVGO", "mid_signal": 122958, "gamma_signal": 5140, "vega_signal": 11551, "option_type": "C", "stock_price": 346.195, "utc_time": 1773159070000}, {"instrument": "AVGO", "mid_signal": -12964, "gamma_signal": 533, "vega_signal": 977, "option_type": "P", "stock_price": 346.195, "utc_time": 1773159070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.195, "utc_time": 1773159075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.195, "utc_time": 1773159075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.21, "utc_time": 1773159080000}, {"instrument": "AVGO", "mid_signal": -812, "gamma_signal": 139, "vega_signal": 374, "option_type": "P", "stock_price": 346.29, "utc_time": 1773159080000}, {"instrument": "AVGO", "mid_signal": -71705, "gamma_signal": -7430, "vega_signal": -15413, "option_type": "C", "stock_price": 346.08, "utc_time": 1773159085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.29, "utc_time": 1773159085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.08, "utc_time": 1773159090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.08, "utc_time": 1773159090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.13, "utc_time": 1773159095000}, {"instrument": "AVGO", "mid_signal": -6147, "gamma_signal": 1040, "vega_signal": 2924, "option_type": "P", "stock_price": 346.13, "utc_time": 1773159095000}, {"instrument": "AVGO", "mid_signal": -17220, "gamma_signal": -1571, "vega_signal": -3257, "option_type": "C", "stock_price": 345.8, "utc_time": 1773159100000}, {"instrument": "AVGO", "mid_signal": -18787, "gamma_signal": 1257, "vega_signal": 2675, "option_type": "P", "stock_price": 345.83, "utc_time": 1773159100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.8, "utc_time": 1773159105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.8, "utc_time": 1773159105000}, {"instrument": "AVGO", "mid_signal": -7058, "gamma_signal": -943, "vega_signal": -1911, "option_type": "C", "stock_price": 345.7, "utc_time": 1773159110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.7, "utc_time": 1773159110000}, {"instrument": "AVGO", "mid_signal": -15765, "gamma_signal": -1272, "vega_signal": -2674, "option_type": "C", "stock_price": 345.7, "utc_time": 1773159115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.7, "utc_time": 1773159115000}, {"instrument": "AVGO", "mid_signal": -122040, "gamma_signal": -11967, "vega_signal": -25018, "option_type": "C", "stock_price": 345.68, "utc_time": 1773159120000}, {"instrument": "AVGO", "mid_signal": 18780, "gamma_signal": -1256, "vega_signal": -2674, "option_type": "P", "stock_price": 345.7, "utc_time": 1773159120000}, {"instrument": "AVGO", "mid_signal": 140174, "gamma_signal": 18770, "vega_signal": 38280, "option_type": "C", "stock_price": 345.66, "utc_time": 1773159125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.68, "utc_time": 1773159125000}, {"instrument": "AVGO", "mid_signal": 11500, "gamma_signal": -581, "vega_signal": -1015, "option_type": "C", "stock_price": 345.66, "utc_time": 1773159130000}, {"instrument": "AVGO", "mid_signal": -16112, "gamma_signal": 1249, "vega_signal": 2676, "option_type": "P", "stock_price": 345.66, "utc_time": 1773159130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.66, "utc_time": 1773159135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.66, "utc_time": 1773159135000}, {"instrument": "AVGO", "mid_signal": 1416, "gamma_signal": 285, "vega_signal": 591, "option_type": "C", "stock_price": 345.66, "utc_time": 1773159140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.66, "utc_time": 1773159140000}, {"instrument": "AVGO", "mid_signal": -9376, "gamma_signal": -1070, "vega_signal": -2230, "option_type": "C", "stock_price": 345.35, "utc_time": 1773159145000}, {"instrument": "AVGO", "mid_signal": -105743, "gamma_signal": 9761, "vega_signal": 21254, "option_type": "P", "stock_price": 345.35, "utc_time": 1773159145000}, {"instrument": "AVGO", "mid_signal": -12194, "gamma_signal": -1196, "vega_signal": -2500, "option_type": "C", "stock_price": 345.39, "utc_time": 1773159150000}, {"instrument": "AVGO", "mid_signal": -86949, "gamma_signal": 7168, "vega_signal": 15619, "option_type": "P", "stock_price": 345.29, "utc_time": 1773159150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.29, "utc_time": 1773159155000}, {"instrument": "AVGO", "mid_signal": 10200, "gamma_signal": -498, "vega_signal": -967, "option_type": "P", "stock_price": 345.29, "utc_time": 1773159155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.29, "utc_time": 1773159160000}, {"instrument": "AVGO", "mid_signal": 4402, "gamma_signal": -309, "vega_signal": -626, "option_type": "P", "stock_price": 345.33, "utc_time": 1773159160000}, {"instrument": "AVGO", "mid_signal": 48226, "gamma_signal": 2084, "vega_signal": 4689, "option_type": "C", "stock_price": 345.32, "utc_time": 1773159165000}, {"instrument": "AVGO", "mid_signal": -7307, "gamma_signal": 322, "vega_signal": 436, "option_type": "P", "stock_price": 345.37, "utc_time": 1773159165000}, {"instrument": "AVGO", "mid_signal": -12194, "gamma_signal": -1196, "vega_signal": -2500, "option_type": "C", "stock_price": 345.39, "utc_time": 1773159170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.37, "utc_time": 1773159170000}, {"instrument": "AVGO", "mid_signal": -18423, "gamma_signal": -1219, "vega_signal": -2674, "option_type": "C", "stock_price": 345.39, "utc_time": 1773159175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.39, "utc_time": 1773159175000}, {"instrument": "AVGO", "mid_signal": 59009, "gamma_signal": 5851, "vega_signal": 12331, "option_type": "C", "stock_price": 345.39, "utc_time": 1773159180000}, {"instrument": "AVGO", "mid_signal": -6323, "gamma_signal": 770, "vega_signal": 1782, "option_type": "P", "stock_price": 345.39, "utc_time": 1773159180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.39, "utc_time": 1773159185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.39, "utc_time": 1773159185000}, {"instrument": "AVGO", "mid_signal": 48783, "gamma_signal": 5272, "vega_signal": 11089, "option_type": "C", "stock_price": 345.5, "utc_time": 1773159190000}, {"instrument": "AVGO", "mid_signal": -12650, "gamma_signal": 1541, "vega_signal": 3564, "option_type": "P", "stock_price": 345.5, "utc_time": 1773159190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.5, "utc_time": 1773159195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.5, "utc_time": 1773159195000}, {"instrument": "AVGO", "mid_signal": -9105, "gamma_signal": -1038, "vega_signal": -2195, "option_type": "C", "stock_price": 345.425, "utc_time": 1773159200000}, {"instrument": "AVGO", "mid_signal": 14102, "gamma_signal": -1862, "vega_signal": -4400, "option_type": "P", "stock_price": 345.425, "utc_time": 1773159200000}, {"instrument": "AVGO", "mid_signal": -54645, "gamma_signal": -6227, "vega_signal": -13172, "option_type": "C", "stock_price": 345.51, "utc_time": 1773159205000}, {"instrument": "AVGO", "mid_signal": 7176, "gamma_signal": -428, "vega_signal": -798, "option_type": "P", "stock_price": 345.51, "utc_time": 1773159205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.51, "utc_time": 1773159210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.51, "utc_time": 1773159210000}, {"instrument": "AVGO", "mid_signal": -23610, "gamma_signal": -2341, "vega_signal": -4934, "option_type": "C", "stock_price": 345.49, "utc_time": 1773159215000}, {"instrument": "AVGO", "mid_signal": -344, "gamma_signal": 57, "vega_signal": 178, "option_type": "P", "stock_price": 345.49, "utc_time": 1773159215000}, {"instrument": "AVGO", "mid_signal": -10948, "gamma_signal": -1603, "vega_signal": -3338, "option_type": "C", "stock_price": 345.67, "utc_time": 1773159220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.58, "utc_time": 1773159220000}, {"instrument": "AVGO", "mid_signal": -400, "gamma_signal": -92, "vega_signal": -204, "option_type": "C", "stock_price": 345.75, "utc_time": 1773159225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.67, "utc_time": 1773159225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.77, "utc_time": 1773159230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.77, "utc_time": 1773159230000}, {"instrument": "AVGO", "mid_signal": -11816, "gamma_signal": -1172, "vega_signal": -2469, "option_type": "C", "stock_price": 345.81, "utc_time": 1773159235000}, {"instrument": "AVGO", "mid_signal": -172852, "gamma_signal": 47, "vega_signal": 38, "option_type": "P", "stock_price": 345.81, "utc_time": 1773159235000}, {"instrument": "AVGO", "mid_signal": -12292, "gamma_signal": -1197, "vega_signal": -2508, "option_type": "C", "stock_price": 345.82, "utc_time": 1773159240000}, {"instrument": "AVGO", "mid_signal": -6149, "gamma_signal": 742, "vega_signal": 1753, "option_type": "P", "stock_price": 345.82, "utc_time": 1773159240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.82, "utc_time": 1773159245000}, {"instrument": "AVGO", "mid_signal": 19098, "gamma_signal": -1206, "vega_signal": -2663, "option_type": "P", "stock_price": 345.82, "utc_time": 1773159245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.82, "utc_time": 1773159250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.82, "utc_time": 1773159250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.8, "utc_time": 1773159255000}, {"instrument": "AVGO", "mid_signal": -2375, "gamma_signal": 357, "vega_signal": 891, "option_type": "P", "stock_price": 345.73, "utc_time": 1773159255000}, {"instrument": "AVGO", "mid_signal": 2838, "gamma_signal": 572, "vega_signal": 1185, "option_type": "C", "stock_price": 345.73, "utc_time": 1773159260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.73, "utc_time": 1773159260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.73, "utc_time": 1773159265000}, {"instrument": "AVGO", "mid_signal": 52795, "gamma_signal": -4229, "vega_signal": -9471, "option_type": "P", "stock_price": 345.83, "utc_time": 1773159265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.83, "utc_time": 1773159270000}, {"instrument": "AVGO", "mid_signal": 69808, "gamma_signal": -3983, "vega_signal": -8700, "option_type": "P", "stock_price": 345.83, "utc_time": 1773159270000}, {"instrument": "AVGO", "mid_signal": 36897, "gamma_signal": 3594, "vega_signal": 7528, "option_type": "C", "stock_price": 346.02, "utc_time": 1773159275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.83, "utc_time": 1773159275000}, {"instrument": "AVGO", "mid_signal": -15362, "gamma_signal": -1275, "vega_signal": -2661, "option_type": "C", "stock_price": 346.02, "utc_time": 1773159280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.02, "utc_time": 1773159280000}, {"instrument": "AVGO", "mid_signal": -153686, "gamma_signal": -12760, "vega_signal": -26622, "option_type": "C", "stock_price": 346.16, "utc_time": 1773159285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.02, "utc_time": 1773159285000}, {"instrument": "AVGO", "mid_signal": -6842, "gamma_signal": -919, "vega_signal": -1873, "option_type": "C", "stock_price": 346.16, "utc_time": 1773159290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.16, "utc_time": 1773159290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.16, "utc_time": 1773159295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.16, "utc_time": 1773159295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.16, "utc_time": 1773159300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.16, "utc_time": 1773159300000}, {"instrument": "AVGO", "mid_signal": -14099, "gamma_signal": -1877, "vega_signal": -3817, "option_type": "C", "stock_price": 346.16, "utc_time": 1773159305000}, {"instrument": "AVGO", "mid_signal": -845, "gamma_signal": 143, "vega_signal": 386, "option_type": "P", "stock_price": 346.15, "utc_time": 1773159305000}, {"instrument": "AVGO", "mid_signal": -8740, "gamma_signal": -1331, "vega_signal": -2730, "option_type": "C", "stock_price": 346.03, "utc_time": 1773159310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.15, "utc_time": 1773159310000}, {"instrument": "AVGO", "mid_signal": -1637, "gamma_signal": 621, "vega_signal": 1143, "option_type": "C", "stock_price": 346, "utc_time": 1773159315000}, {"instrument": "AVGO", "mid_signal": -9981, "gamma_signal": 1043, "vega_signal": 2301, "option_type": "P", "stock_price": 346, "utc_time": 1773159315000}, {"instrument": "AVGO", "mid_signal": -9599, "gamma_signal": -1104, "vega_signal": -2259, "option_type": "C", "stock_price": 346, "utc_time": 1773159320000}, {"instrument": "AVGO", "mid_signal": 4477, "gamma_signal": -585, "vega_signal": -1421, "option_type": "P", "stock_price": 346, "utc_time": 1773159320000}, {"instrument": "AVGO", "mid_signal": -213, "gamma_signal": -47, "vega_signal": -117, "option_type": "C", "stock_price": 346.05, "utc_time": 1773159325000}, {"instrument": "AVGO", "mid_signal": -12825, "gamma_signal": 1140, "vega_signal": 2546, "option_type": "P", "stock_price": 346.06, "utc_time": 1773159325000}, {"instrument": "AVGO", "mid_signal": -188845, "gamma_signal": -15074, "vega_signal": -32069, "option_type": "C", "stock_price": 346.15, "utc_time": 1773159330000}, {"instrument": "AVGO", "mid_signal": 4480, "gamma_signal": -586, "vega_signal": -1422, "option_type": "P", "stock_price": 346.18, "utc_time": 1773159330000}, {"instrument": "AVGO", "mid_signal": 278104, "gamma_signal": 26264, "vega_signal": 53892, "option_type": "C", "stock_price": 345.97, "utc_time": 1773159335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.15, "utc_time": 1773159335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.82, "utc_time": 1773159340000}, {"instrument": "AVGO", "mid_signal": 8950, "gamma_signal": -1170, "vega_signal": -2841, "option_type": "P", "stock_price": 345.82, "utc_time": 1773159340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.87, "utc_time": 1773159345000}, {"instrument": "AVGO", "mid_signal": 5510, "gamma_signal": -983, "vega_signal": -2687, "option_type": "P", "stock_price": 345.87, "utc_time": 1773159345000}, {"instrument": "AVGO", "mid_signal": -16362, "gamma_signal": -2835, "vega_signal": -5676, "option_type": "C", "stock_price": 345.81, "utc_time": 1773159350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.85, "utc_time": 1773159350000}, {"instrument": "AVGO", "mid_signal": 564, "gamma_signal": 131, "vega_signal": 274, "option_type": "C", "stock_price": 345.83, "utc_time": 1773159355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.81, "utc_time": 1773159355000}, {"instrument": "AVGO", "mid_signal": -2378, "gamma_signal": 1296, "vega_signal": 2316, "option_type": "C", "stock_price": 345.75, "utc_time": 1773159360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.83, "utc_time": 1773159360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.75, "utc_time": 1773159365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.75, "utc_time": 1773159365000}, {"instrument": "AVGO", "mid_signal": -336025, "gamma_signal": -38174, "vega_signal": -78426, "option_type": "C", "stock_price": 345.4, "utc_time": 1773159370000}, {"instrument": "AVGO", "mid_signal": -31171, "gamma_signal": 3185, "vega_signal": 7018, "option_type": "P", "stock_price": 345.52, "utc_time": 1773159370000}, {"instrument": "AVGO", "mid_signal": -433118, "gamma_signal": -50207, "vega_signal": -104241, "option_type": "C", "stock_price": 345.2, "utc_time": 1773159375000}, {"instrument": "AVGO", "mid_signal": -49676, "gamma_signal": 4967, "vega_signal": 11030, "option_type": "P", "stock_price": 345.22, "utc_time": 1773159375000}, {"instrument": "AVGO", "mid_signal": -15248, "gamma_signal": -1225, "vega_signal": -2650, "option_type": "C", "stock_price": 345.22, "utc_time": 1773159380000}, {"instrument": "AVGO", "mid_signal": -10381, "gamma_signal": 1061, "vega_signal": 2337, "option_type": "P", "stock_price": 345.22, "utc_time": 1773159380000}, {"instrument": "AVGO", "mid_signal": -34108, "gamma_signal": -4521, "vega_signal": -9333, "option_type": "C", "stock_price": 345.42, "utc_time": 1773159385000}, {"instrument": "AVGO", "mid_signal": 6091, "gamma_signal": -752, "vega_signal": -1740, "option_type": "P", "stock_price": 345.37, "utc_time": 1773159385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.42, "utc_time": 1773159390000}, {"instrument": "AVGO", "mid_signal": 5561, "gamma_signal": -543, "vega_signal": -1134, "option_type": "P", "stock_price": 345.59, "utc_time": 1773159390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.59, "utc_time": 1773159395000}, {"instrument": "AVGO", "mid_signal": -13692, "gamma_signal": 1813, "vega_signal": 4313, "option_type": "P", "stock_price": 345.64, "utc_time": 1773159395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.64, "utc_time": 1773159400000}, {"instrument": "AVGO", "mid_signal": -20788, "gamma_signal": 2124, "vega_signal": 4680, "option_type": "P", "stock_price": 345.64, "utc_time": 1773159400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.64, "utc_time": 1773159405000}, {"instrument": "AVGO", "mid_signal": -10394, "gamma_signal": 1062, "vega_signal": 2340, "option_type": "P", "stock_price": 345.65, "utc_time": 1773159405000}, {"instrument": "AVGO", "mid_signal": -9175, "gamma_signal": -1078, "vega_signal": -2204, "option_type": "C", "stock_price": 345.65, "utc_time": 1773159410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.65, "utc_time": 1773159410000}, {"instrument": "AVGO", "mid_signal": -85121, "gamma_signal": -8294, "vega_signal": -17464, "option_type": "C", "stock_price": 345.65, "utc_time": 1773159415000}, {"instrument": "AVGO", "mid_signal": -13146, "gamma_signal": 1187, "vega_signal": 2560, "option_type": "P", "stock_price": 345.65, "utc_time": 1773159415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.65, "utc_time": 1773159420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.65, "utc_time": 1773159420000}, {"instrument": "AVGO", "mid_signal": -180686, "gamma_signal": -12156, "vega_signal": -26752, "option_type": "C", "stock_price": 345.65, "utc_time": 1773159425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.65, "utc_time": 1773159425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.65, "utc_time": 1773159430000}, {"instrument": "AVGO", "mid_signal": -200599, "gamma_signal": 21016, "vega_signal": 46547, "option_type": "P", "stock_price": 345.5, "utc_time": 1773159430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.45, "utc_time": 1773159435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.45, "utc_time": 1773159435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.36, "utc_time": 1773159440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.36, "utc_time": 1773159440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.36, "utc_time": 1773159445000}, {"instrument": "AVGO", "mid_signal": -41168, "gamma_signal": 4614, "vega_signal": 10393, "option_type": "P", "stock_price": 345.36, "utc_time": 1773159445000}, {"instrument": "AVGO", "mid_signal": 18905, "gamma_signal": 3940, "vega_signal": 8049, "option_type": "C", "stock_price": 345.36, "utc_time": 1773159450000}, {"instrument": "AVGO", "mid_signal": -339722, "gamma_signal": 27250, "vega_signal": 55811, "option_type": "P", "stock_price": 345.36, "utc_time": 1773159450000}, {"instrument": "AVGO", "mid_signal": -1261, "gamma_signal": -263, "vega_signal": -537, "option_type": "C", "stock_price": 345.46, "utc_time": 1773159455000}, {"instrument": "AVGO", "mid_signal": 16275, "gamma_signal": -1281, "vega_signal": -2569, "option_type": "P", "stock_price": 345.59, "utc_time": 1773159455000}, {"instrument": "AVGO", "mid_signal": -72285, "gamma_signal": -4863, "vega_signal": -10702, "option_type": "C", "stock_price": 345.7, "utc_time": 1773159460000}, {"instrument": "AVGO", "mid_signal": 272438, "gamma_signal": -25387, "vega_signal": -53127, "option_type": "P", "stock_price": 345.7, "utc_time": 1773159460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.7, "utc_time": 1773159465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.7, "utc_time": 1773159465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.7, "utc_time": 1773159470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.7, "utc_time": 1773159470000}, {"instrument": "AVGO", "mid_signal": 8951, "gamma_signal": 1063, "vega_signal": 2174, "option_type": "C", "stock_price": 345.7, "utc_time": 1773159475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.7, "utc_time": 1773159475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.7, "utc_time": 1773159480000}, {"instrument": "AVGO", "mid_signal": 19661, "gamma_signal": -1261, "vega_signal": -2640, "option_type": "P", "stock_price": 345.7, "utc_time": 1773159480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.89, "utc_time": 1773159485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.89, "utc_time": 1773159485000}, {"instrument": "AVGO", "mid_signal": -24290, "gamma_signal": -2409, "vega_signal": -4987, "option_type": "C", "stock_price": 345.85, "utc_time": 1773159490000}, {"instrument": "AVGO", "mid_signal": 1554, "gamma_signal": -145, "vega_signal": -306, "option_type": "P", "stock_price": 345.85, "utc_time": 1773159490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.85, "utc_time": 1773159495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.85, "utc_time": 1773159495000}, {"instrument": "AVGO", "mid_signal": -54941, "gamma_signal": -8344, "vega_signal": -16619, "option_type": "C", "stock_price": 345.64, "utc_time": 1773159500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.64, "utc_time": 1773159500000}, {"instrument": "AVGO", "mid_signal": -12137, "gamma_signal": -1204, "vega_signal": -2492, "option_type": "C", "stock_price": 345.64, "utc_time": 1773159505000}, {"instrument": "AVGO", "mid_signal": -145322, "gamma_signal": 14744, "vega_signal": 32726, "option_type": "P", "stock_price": 345.64, "utc_time": 1773159505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.86, "utc_time": 1773159510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.86, "utc_time": 1773159510000}, {"instrument": "AVGO", "mid_signal": 25738, "gamma_signal": 8071, "vega_signal": 15640, "option_type": "C", "stock_price": 346, "utc_time": 1773159515000}, {"instrument": "AVGO", "mid_signal": 45039, "gamma_signal": -5393, "vega_signal": -12579, "option_type": "P", "stock_price": 346, "utc_time": 1773159515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.96, "utc_time": 1773159520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.96, "utc_time": 1773159520000}, {"instrument": "AVGO", "mid_signal": -184561, "gamma_signal": -12686, "vega_signal": -26739, "option_type": "C", "stock_price": 345.96, "utc_time": 1773159525000}, {"instrument": "AVGO", "mid_signal": 6175, "gamma_signal": -748, "vega_signal": -1756, "option_type": "P", "stock_price": 346.03, "utc_time": 1773159525000}, {"instrument": "AVGO", "mid_signal": 21097, "gamma_signal": 2334, "vega_signal": 4733, "option_type": "C", "stock_price": 346.05, "utc_time": 1773159530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.03, "utc_time": 1773159530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.05, "utc_time": 1773159535000}, {"instrument": "AVGO", "mid_signal": 413557, "gamma_signal": -31013, "vega_signal": -67224, "option_type": "P", "stock_price": 346.04, "utc_time": 1773159535000}, {"instrument": "AVGO", "mid_signal": 263766, "gamma_signal": 17385, "vega_signal": 37367, "option_type": "C", "stock_price": 346.06, "utc_time": 1773159540000}, {"instrument": "AVGO", "mid_signal": 1925407, "gamma_signal": -148622, "vega_signal": -325315, "option_type": "P", "stock_price": 346.06, "utc_time": 1773159540000}, {"instrument": "AVGO", "mid_signal": -6910, "gamma_signal": -940, "vega_signal": -1883, "option_type": "C", "stock_price": 346.18, "utc_time": 1773159545000}, {"instrument": "AVGO", "mid_signal": 18887, "gamma_signal": -1241, "vega_signal": -2669, "option_type": "P", "stock_price": 346.18, "utc_time": 1773159545000}, {"instrument": "AVGO", "mid_signal": 54783, "gamma_signal": 3392, "vega_signal": 6579, "option_type": "C", "stock_price": 346.18, "utc_time": 1773159550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.18, "utc_time": 1773159550000}, {"instrument": "AVGO", "mid_signal": -9449, "gamma_signal": -1115, "vega_signal": -2239, "option_type": "C", "stock_price": 346.11, "utc_time": 1773159555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.11, "utc_time": 1773159555000}, {"instrument": "AVGO", "mid_signal": -15079, "gamma_signal": -2160, "vega_signal": -4361, "option_type": "C", "stock_price": 346.02, "utc_time": 1773159560000}, {"instrument": "AVGO", "mid_signal": 35, "gamma_signal": -4, "vega_signal": -23, "option_type": "P", "stock_price": 346.02, "utc_time": 1773159560000}, {"instrument": "AVGO", "mid_signal": -369859, "gamma_signal": -23892, "vega_signal": -51493, "option_type": "C", "stock_price": 346.02, "utc_time": 1773159565000}, {"instrument": "AVGO", "mid_signal": -12860, "gamma_signal": 1138, "vega_signal": 2545, "option_type": "P", "stock_price": 346, "utc_time": 1773159565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346, "utc_time": 1773159570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346, "utc_time": 1773159570000}, {"instrument": "AVGO", "mid_signal": 179420, "gamma_signal": 10769, "vega_signal": 23516, "option_type": "C", "stock_price": 345.9, "utc_time": 1773159575000}, {"instrument": "AVGO", "mid_signal": -35, "gamma_signal": 4, "vega_signal": 23, "option_type": "P", "stock_price": 346, "utc_time": 1773159575000}, {"instrument": "AVGO", "mid_signal": 18832, "gamma_signal": 1241, "vega_signal": 2668, "option_type": "C", "stock_price": 345.9, "utc_time": 1773159580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.9, "utc_time": 1773159580000}, {"instrument": "AVGO", "mid_signal": 79854, "gamma_signal": 14841, "vega_signal": 28627, "option_type": "C", "stock_price": 345.98, "utc_time": 1773159585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.9, "utc_time": 1773159585000}, {"instrument": "AVGO", "mid_signal": 3284, "gamma_signal": 33, "vega_signal": 154, "option_type": "C", "stock_price": 345.98, "utc_time": 1773159590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.98, "utc_time": 1773159590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.98, "utc_time": 1773159595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.98, "utc_time": 1773159595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.98, "utc_time": 1773159600000}, {"instrument": "AVGO", "mid_signal": -7678, "gamma_signal": 878, "vega_signal": 1971, "option_type": "P", "stock_price": 345.98, "utc_time": 1773159600000}, {"instrument": "AVGO", "mid_signal": -24764, "gamma_signal": -2445, "vega_signal": -5022, "option_type": "C", "stock_price": 345.9, "utc_time": 1773159605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.9, "utc_time": 1773159605000}, {"instrument": "AVGO", "mid_signal": -26366, "gamma_signal": -4081, "vega_signal": -8357, "option_type": "C", "stock_price": 345.9, "utc_time": 1773159610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.9, "utc_time": 1773159610000}, {"instrument": "AVGO", "mid_signal": -37504, "gamma_signal": -2544, "vega_signal": -5336, "option_type": "C", "stock_price": 345.9, "utc_time": 1773159615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.9, "utc_time": 1773159615000}, {"instrument": "AVGO", "mid_signal": -9389, "gamma_signal": -1105, "vega_signal": -2230, "option_type": "C", "stock_price": 345.9, "utc_time": 1773159620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.9, "utc_time": 1773159620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346, "utc_time": 1773159625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346, "utc_time": 1773159625000}, {"instrument": "AVGO", "mid_signal": 6939, "gamma_signal": 1294, "vega_signal": 2544, "option_type": "C", "stock_price": 346.25, "utc_time": 1773159630000}, {"instrument": "AVGO", "mid_signal": -54603, "gamma_signal": 8124, "vega_signal": 19876, "option_type": "P", "stock_price": 345.96, "utc_time": 1773159630000}, {"instrument": "AVGO", "mid_signal": 37183, "gamma_signal": 3672, "vega_signal": 7541, "option_type": "C", "stock_price": 346.25, "utc_time": 1773159635000}, {"instrument": "AVGO", "mid_signal": 10088, "gamma_signal": -1051, "vega_signal": -2309, "option_type": "P", "stock_price": 346.25, "utc_time": 1773159635000}, {"instrument": "AVGO", "mid_signal": 76880, "gamma_signal": 10472, "vega_signal": 20787, "option_type": "C", "stock_price": 346.24, "utc_time": 1773159640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.25, "utc_time": 1773159640000}, {"instrument": "AVGO", "mid_signal": -37531, "gamma_signal": -2546, "vega_signal": -5340, "option_type": "C", "stock_price": 346.15, "utc_time": 1773159645000}, {"instrument": "AVGO", "mid_signal": -15860, "gamma_signal": 1260, "vega_signal": 2670, "option_type": "P", "stock_price": 346.15, "utc_time": 1773159645000}, {"instrument": "AVGO", "mid_signal": -61954, "gamma_signal": -6118, "vega_signal": -12565, "option_type": "C", "stock_price": 346.15, "utc_time": 1773159650000}, {"instrument": "AVGO", "mid_signal": -7810, "gamma_signal": 893, "vega_signal": 2022, "option_type": "P", "stock_price": 346.15, "utc_time": 1773159650000}, {"instrument": "AVGO", "mid_signal": 12396, "gamma_signal": 1224, "vega_signal": 2514, "option_type": "C", "stock_price": 346.3, "utc_time": 1773159655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.15, "utc_time": 1773159655000}, {"instrument": "AVGO", "mid_signal": 364589, "gamma_signal": 41894, "vega_signal": 81563, "option_type": "C", "stock_price": 346.57, "utc_time": 1773159660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.4, "utc_time": 1773159660000}, {"instrument": "AVGO", "mid_signal": -9562, "gamma_signal": -719, "vega_signal": -1436, "option_type": "C", "stock_price": 346.59, "utc_time": 1773159665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.58, "utc_time": 1773159665000}, {"instrument": "AVGO", "mid_signal": 6304, "gamma_signal": 1147, "vega_signal": 2208, "option_type": "C", "stock_price": 346.59, "utc_time": 1773159670000}, {"instrument": "AVGO", "mid_signal": -51, "gamma_signal": 6, "vega_signal": 32, "option_type": "P", "stock_price": 346.59, "utc_time": 1773159670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.59, "utc_time": 1773159675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.59, "utc_time": 1773159675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.62, "utc_time": 1773159680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.62, "utc_time": 1773159680000}, {"instrument": "AVGO", "mid_signal": 48310, "gamma_signal": 3919, "vega_signal": 8042, "option_type": "C", "stock_price": 346.63, "utc_time": 1773159685000}, {"instrument": "AVGO", "mid_signal": -9683, "gamma_signal": 1025, "vega_signal": 2268, "option_type": "P", "stock_price": 346.62, "utc_time": 1773159685000}, {"instrument": "AVGO", "mid_signal": 6304, "gamma_signal": 1147, "vega_signal": 2208, "option_type": "C", "stock_price": 346.63, "utc_time": 1773159690000}, {"instrument": "AVGO", "mid_signal": -15368, "gamma_signal": 1234, "vega_signal": 2664, "option_type": "P", "stock_price": 346.63, "utc_time": 1773159690000}, {"instrument": "AVGO", "mid_signal": 3151, "gamma_signal": 574, "vega_signal": 1104, "option_type": "C", "stock_price": 346.5, "utc_time": 1773159695000}, {"instrument": "AVGO", "mid_signal": -18497, "gamma_signal": 1258, "vega_signal": 2682, "option_type": "P", "stock_price": 346.63, "utc_time": 1773159695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.5, "utc_time": 1773159700000}, {"instrument": "AVGO", "mid_signal": -64177, "gamma_signal": 3493, "vega_signal": 7714, "option_type": "P", "stock_price": 346.37, "utc_time": 1773159700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.36, "utc_time": 1773159705000}, {"instrument": "AVGO", "mid_signal": -12789, "gamma_signal": 1522, "vega_signal": 3544, "option_type": "P", "stock_price": 346.09, "utc_time": 1773159705000}, {"instrument": "AVGO", "mid_signal": -142889, "gamma_signal": -14201, "vega_signal": -28007, "option_type": "C", "stock_price": 345.71, "utc_time": 1773159710000}, {"instrument": "AVGO", "mid_signal": -33925, "gamma_signal": 4253, "vega_signal": 9965, "option_type": "P", "stock_price": 345.87, "utc_time": 1773159710000}, {"instrument": "AVGO", "mid_signal": 35423, "gamma_signal": 2610, "vega_signal": 5331, "option_type": "C", "stock_price": 345.95, "utc_time": 1773159715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.71, "utc_time": 1773159715000}, {"instrument": "AVGO", "mid_signal": 603, "gamma_signal": 139, "vega_signal": 290, "option_type": "C", "stock_price": 346.03, "utc_time": 1773159720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.04, "utc_time": 1773159720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346, "utc_time": 1773159725000}, {"instrument": "AVGO", "mid_signal": 50, "gamma_signal": -6, "vega_signal": -32, "option_type": "P", "stock_price": 346, "utc_time": 1773159725000}, {"instrument": "AVGO", "mid_signal": 12440, "gamma_signal": 1223, "vega_signal": 2514, "option_type": "C", "stock_price": 346, "utc_time": 1773159730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346, "utc_time": 1773159730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346, "utc_time": 1773159735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346, "utc_time": 1773159735000}, {"instrument": "AVGO", "mid_signal": -9468, "gamma_signal": -1105, "vega_signal": -2238, "option_type": "C", "stock_price": 346.07, "utc_time": 1773159740000}, {"instrument": "AVGO", "mid_signal": 10126, "gamma_signal": -1039, "vega_signal": -2312, "option_type": "P", "stock_price": 346.14, "utc_time": 1773159740000}, {"instrument": "AVGO", "mid_signal": -12443, "gamma_signal": -1223, "vega_signal": -2515, "option_type": "C", "stock_price": 346.07, "utc_time": 1773159745000}, {"instrument": "AVGO", "mid_signal": 19000, "gamma_signal": -1278, "vega_signal": -2663, "option_type": "P", "stock_price": 346.07, "utc_time": 1773159745000}, {"instrument": "AVGO", "mid_signal": 1636, "gamma_signal": 381, "vega_signal": 829, "option_type": "C", "stock_price": 346.2, "utc_time": 1773159750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.2, "utc_time": 1773159750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.2, "utc_time": 1773159755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.2, "utc_time": 1773159755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.2, "utc_time": 1773159760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.2, "utc_time": 1773159760000}, {"instrument": "AVGO", "mid_signal": -139490, "gamma_signal": -19458, "vega_signal": -38778, "option_type": "C", "stock_price": 346, "utc_time": 1773159765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.12, "utc_time": 1773159765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.1, "utc_time": 1773159770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.1, "utc_time": 1773159770000}, {"instrument": "AVGO", "mid_signal": 12451, "gamma_signal": 1224, "vega_signal": 2517, "option_type": "C", "stock_price": 346.29, "utc_time": 1773159775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.29, "utc_time": 1773159775000}, {"instrument": "AVGO", "mid_signal": 25439, "gamma_signal": 2460, "vega_signal": 5069, "option_type": "C", "stock_price": 346.09, "utc_time": 1773159780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.34, "utc_time": 1773159780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.09, "utc_time": 1773159785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.09, "utc_time": 1773159785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.165, "utc_time": 1773159790000}, {"instrument": "AVGO", "mid_signal": 35, "gamma_signal": -4, "vega_signal": -23, "option_type": "P", "stock_price": 346.165, "utc_time": 1773159790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.25, "utc_time": 1773159795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.25, "utc_time": 1773159795000}, {"instrument": "AVGO", "mid_signal": 25538, "gamma_signal": 2410, "vega_signal": 4931, "option_type": "C", "stock_price": 346.26, "utc_time": 1773159800000}, {"instrument": "AVGO", "mid_signal": 15568, "gamma_signal": -1230, "vega_signal": -2664, "option_type": "P", "stock_price": 346.26, "utc_time": 1773159800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.26, "utc_time": 1773159805000}, {"instrument": "AVGO", "mid_signal": 151483, "gamma_signal": -17559, "vega_signal": -39731, "option_type": "P", "stock_price": 346.26, "utc_time": 1773159805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.26, "utc_time": 1773159810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.26, "utc_time": 1773159810000}, {"instrument": "AVGO", "mid_signal": -12727, "gamma_signal": -1231, "vega_signal": -2536, "option_type": "C", "stock_price": 346.29, "utc_time": 1773159815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.29, "utc_time": 1773159815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.29, "utc_time": 1773159820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.29, "utc_time": 1773159820000}, {"instrument": "AVGO", "mid_signal": -12713, "gamma_signal": -1229, "vega_signal": -2533, "option_type": "C", "stock_price": 345.92, "utc_time": 1773159825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.92, "utc_time": 1773159825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.92, "utc_time": 1773159830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.92, "utc_time": 1773159830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.2, "utc_time": 1773159835000}, {"instrument": "AVGO", "mid_signal": 3189, "gamma_signal": -451, "vega_signal": -1112, "option_type": "P", "stock_price": 346.2, "utc_time": 1773159835000}, {"instrument": "AVGO", "mid_signal": 464768, "gamma_signal": 75791, "vega_signal": 145540, "option_type": "C", "stock_price": 346.3, "utc_time": 1773159840000}, {"instrument": "AVGO", "mid_signal": -6075, "gamma_signal": 887, "vega_signal": 2144, "option_type": "P", "stock_price": 346.3, "utc_time": 1773159840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.3, "utc_time": 1773159845000}, {"instrument": "AVGO", "mid_signal": -171033, "gamma_signal": 13500, "vega_signal": 29285, "option_type": "P", "stock_price": 346.19, "utc_time": 1773159845000}, {"instrument": "AVGO", "mid_signal": -9697, "gamma_signal": -1123, "vega_signal": -2265, "option_type": "C", "stock_price": 346.19, "utc_time": 1773159850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.19, "utc_time": 1773159850000}, {"instrument": "AVGO", "mid_signal": -31795, "gamma_signal": -2570, "vega_signal": -5338, "option_type": "C", "stock_price": 346, "utc_time": 1773159855000}, {"instrument": "AVGO", "mid_signal": -18672, "gamma_signal": 1257, "vega_signal": 2671, "option_type": "P", "stock_price": 346.19, "utc_time": 1773159855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346, "utc_time": 1773159860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346, "utc_time": 1773159860000}, {"instrument": "AVGO", "mid_signal": -31795, "gamma_signal": -2570, "vega_signal": -5338, "option_type": "C", "stock_price": 346, "utc_time": 1773159865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346, "utc_time": 1773159865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346, "utc_time": 1773159870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346, "utc_time": 1773159870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.22, "utc_time": 1773159875000}, {"instrument": "AVGO", "mid_signal": 466494, "gamma_signal": -36820, "vega_signal": -79876, "option_type": "P", "stock_price": 346.22, "utc_time": 1773159875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.22, "utc_time": 1773159880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.22, "utc_time": 1773159880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.22, "utc_time": 1773159885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.22, "utc_time": 1773159885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.24, "utc_time": 1773159890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.24, "utc_time": 1773159890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.24, "utc_time": 1773159895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.24, "utc_time": 1773159895000}, {"instrument": "AVGO", "mid_signal": 80019, "gamma_signal": 9642, "vega_signal": 19140, "option_type": "C", "stock_price": 346.44, "utc_time": 1773159900000}, {"instrument": "AVGO", "mid_signal": -5748, "gamma_signal": 719, "vega_signal": 1677, "option_type": "P", "stock_price": 346.32, "utc_time": 1773159900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.41, "utc_time": 1773159905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.41, "utc_time": 1773159905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.41, "utc_time": 1773159910000}, {"instrument": "AVGO", "mid_signal": -18699, "gamma_signal": 1272, "vega_signal": 2672, "option_type": "P", "stock_price": 346.49, "utc_time": 1773159910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.49, "utc_time": 1773159915000}, {"instrument": "AVGO", "mid_signal": 12639, "gamma_signal": -1136, "vega_signal": -2530, "option_type": "P", "stock_price": 346.5, "utc_time": 1773159915000}, {"instrument": "AVGO", "mid_signal": 31847, "gamma_signal": 2590, "vega_signal": 5346, "option_type": "C", "stock_price": 346.62, "utc_time": 1773159920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.45, "utc_time": 1773159920000}, {"instrument": "AVGO", "mid_signal": 7034, "gamma_signal": 959, "vega_signal": 1902, "option_type": "C", "stock_price": 346.68, "utc_time": 1773159925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.62, "utc_time": 1773159925000}, {"instrument": "AVGO", "mid_signal": -15921, "gamma_signal": -1295, "vega_signal": -2672, "option_type": "C", "stock_price": 346.57, "utc_time": 1773159930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.62, "utc_time": 1773159930000}, {"instrument": "AVGO", "mid_signal": 34188, "gamma_signal": 3824, "vega_signal": 7887, "option_type": "C", "stock_price": 346.68, "utc_time": 1773159935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.64, "utc_time": 1773159935000}, {"instrument": "AVGO", "mid_signal": 76611, "gamma_signal": 7394, "vega_signal": 15235, "option_type": "C", "stock_price": 346.64, "utc_time": 1773159940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.64, "utc_time": 1773159940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.64, "utc_time": 1773159945000}, {"instrument": "AVGO", "mid_signal": 12641, "gamma_signal": -1137, "vega_signal": -2530, "option_type": "P", "stock_price": 346.56, "utc_time": 1773159945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.56, "utc_time": 1773159950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.56, "utc_time": 1773159950000}, {"instrument": "AVGO", "mid_signal": 31810, "gamma_signal": 3093, "vega_signal": 6305, "option_type": "C", "stock_price": 346.63, "utc_time": 1773159955000}, {"instrument": "AVGO", "mid_signal": 23040, "gamma_signal": -2491, "vega_signal": -5688, "option_type": "P", "stock_price": 346.89, "utc_time": 1773159955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.84, "utc_time": 1773159960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.84, "utc_time": 1773159960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.82, "utc_time": 1773159965000}, {"instrument": "AVGO", "mid_signal": -17926, "gamma_signal": 1288, "vega_signal": 2690, "option_type": "P", "stock_price": 346.82, "utc_time": 1773159965000}, {"instrument": "AVGO", "mid_signal": -431151, "gamma_signal": -28830, "vega_signal": -58101, "option_type": "C", "stock_price": 347, "utc_time": 1773159970000}, {"instrument": "AVGO", "mid_signal": -237044, "gamma_signal": 10923, "vega_signal": 24047, "option_type": "P", "stock_price": 347, "utc_time": 1773159970000}, {"instrument": "AVGO", "mid_signal": -74485, "gamma_signal": -7473, "vega_signal": -14877, "option_type": "C", "stock_price": 346.95, "utc_time": 1773159975000}, {"instrument": "AVGO", "mid_signal": -46671, "gamma_signal": 2058, "vega_signal": 4465, "option_type": "P", "stock_price": 347.02, "utc_time": 1773159975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.97, "utc_time": 1773159980000}, {"instrument": "AVGO", "mid_signal": -3751, "gamma_signal": 505, "vega_signal": 1177, "option_type": "P", "stock_price": 346.97, "utc_time": 1773159980000}, {"instrument": "AVGO", "mid_signal": 16711, "gamma_signal": 1354, "vega_signal": 2690, "option_type": "C", "stock_price": 346.93, "utc_time": 1773159985000}, {"instrument": "AVGO", "mid_signal": -2212, "gamma_signal": 381, "vega_signal": 1032, "option_type": "P", "stock_price": 346.9, "utc_time": 1773159985000}, {"instrument": "AVGO", "mid_signal": -16707, "gamma_signal": -1353, "vega_signal": -2690, "option_type": "C", "stock_price": 346.84, "utc_time": 1773159990000}, {"instrument": "AVGO", "mid_signal": -20926, "gamma_signal": 2143, "vega_signal": 4800, "option_type": "P", "stock_price": 346.84, "utc_time": 1773159990000}, {"instrument": "AVGO", "mid_signal": -13266, "gamma_signal": -2417, "vega_signal": -4585, "option_type": "C", "stock_price": 346.84, "utc_time": 1773159995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.84, "utc_time": 1773159995000}, {"instrument": "AVGO", "mid_signal": 23376, "gamma_signal": 3103, "vega_signal": 6022, "option_type": "C", "stock_price": 346.84, "utc_time": 1773160000000}, {"instrument": "AVGO", "mid_signal": 3125, "gamma_signal": -72, "vega_signal": -43, "option_type": "P", "stock_price": 346.84, "utc_time": 1773160000000}, {"instrument": "AVGO", "mid_signal": 73242, "gamma_signal": 10209, "vega_signal": 19519, "option_type": "C", "stock_price": 347.02, "utc_time": 1773160005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.84, "utc_time": 1773160005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.05, "utc_time": 1773160010000}, {"instrument": "AVGO", "mid_signal": 78617, "gamma_signal": -10237, "vega_signal": -23725, "option_type": "P", "stock_price": 347.05, "utc_time": 1773160010000}, {"instrument": "AVGO", "mid_signal": 81549, "gamma_signal": 11170, "vega_signal": 21692, "option_type": "C", "stock_price": 347, "utc_time": 1773160015000}, {"instrument": "AVGO", "mid_signal": 11915, "gamma_signal": -1120, "vega_signal": -2483, "option_type": "P", "stock_price": 347.01, "utc_time": 1773160015000}, {"instrument": "AVGO", "mid_signal": -7640, "gamma_signal": -1025, "vega_signal": -2000, "option_type": "C", "stock_price": 347, "utc_time": 1773160020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347, "utc_time": 1773160020000}, {"instrument": "AVGO", "mid_signal": 80898, "gamma_signal": 19640, "vega_signal": 41136, "option_type": "C", "stock_price": 347, "utc_time": 1773160025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347, "utc_time": 1773160025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.03, "utc_time": 1773160030000}, {"instrument": "AVGO", "mid_signal": 1458, "gamma_signal": -234, "vega_signal": -606, "option_type": "P", "stock_price": 347.03, "utc_time": 1773160030000}, {"instrument": "AVGO", "mid_signal": 14204, "gamma_signal": 937, "vega_signal": 2027, "option_type": "C", "stock_price": 347.04, "utc_time": 1773160035000}, {"instrument": "AVGO", "mid_signal": -25900, "gamma_signal": 2508, "vega_signal": 5223, "option_type": "P", "stock_price": 347.04, "utc_time": 1773160035000}, {"instrument": "AVGO", "mid_signal": -27183, "gamma_signal": -2612, "vega_signal": -5189, "option_type": "C", "stock_price": 347.03, "utc_time": 1773160040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.03, "utc_time": 1773160040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.03, "utc_time": 1773160045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.03, "utc_time": 1773160045000}, {"instrument": "AVGO", "mid_signal": 586572, "gamma_signal": 49437, "vega_signal": 98824, "option_type": "C", "stock_price": 347.21, "utc_time": 1773160050000}, {"instrument": "AVGO", "mid_signal": 27687, "gamma_signal": -2928, "vega_signal": -6649, "option_type": "P", "stock_price": 347.15, "utc_time": 1773160050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.21, "utc_time": 1773160055000}, {"instrument": "AVGO", "mid_signal": 545, "gamma_signal": -79, "vega_signal": -305, "option_type": "P", "stock_price": 347.21, "utc_time": 1773160055000}, {"instrument": "AVGO", "mid_signal": -93383, "gamma_signal": -11565, "vega_signal": -22707, "option_type": "C", "stock_price": 347.15, "utc_time": 1773160060000}, {"instrument": "AVGO", "mid_signal": 4146, "gamma_signal": -491, "vega_signal": -2677, "option_type": "P", "stock_price": 347.15, "utc_time": 1773160060000}, {"instrument": "AVGO", "mid_signal": -50022, "gamma_signal": -3722, "vega_signal": -7697, "option_type": "C", "stock_price": 347.15, "utc_time": 1773160065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.15, "utc_time": 1773160065000}, {"instrument": "AVGO", "mid_signal": -119855, "gamma_signal": -9425, "vega_signal": -19424, "option_type": "C", "stock_price": 347.15, "utc_time": 1773160070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.15, "utc_time": 1773160070000}, {"instrument": "AVGO", "mid_signal": 13600, "gamma_signal": 1307, "vega_signal": 2596, "option_type": "C", "stock_price": 347.24, "utc_time": 1773160075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.15, "utc_time": 1773160075000}, {"instrument": "AVGO", "mid_signal": 1592, "gamma_signal": -1164, "vega_signal": -1979, "option_type": "C", "stock_price": 347.15, "utc_time": 1773160080000}, {"instrument": "AVGO", "mid_signal": -23410, "gamma_signal": 2241, "vega_signal": 4818, "option_type": "P", "stock_price": 347.15, "utc_time": 1773160080000}, {"instrument": "AVGO", "mid_signal": 26417, "gamma_signal": 1041, "vega_signal": 2095, "option_type": "C", "stock_price": 347.12, "utc_time": 1773160085000}, {"instrument": "AVGO", "mid_signal": -288, "gamma_signal": 44, "vega_signal": 153, "option_type": "P", "stock_price": 347.07, "utc_time": 1773160085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.105, "utc_time": 1773160090000}, {"instrument": "AVGO", "mid_signal": -35315, "gamma_signal": 2629, "vega_signal": 5388, "option_type": "P", "stock_price": 347.105, "utc_time": 1773160090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.105, "utc_time": 1773160095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.105, "utc_time": 1773160095000}, {"instrument": "AVGO", "mid_signal": 6863, "gamma_signal": 1139, "vega_signal": 2216, "option_type": "C", "stock_price": 347.04, "utc_time": 1773160100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.04, "utc_time": 1773160100000}, {"instrument": "AVGO", "mid_signal": 10716, "gamma_signal": 1175, "vega_signal": 2378, "option_type": "C", "stock_price": 347.04, "utc_time": 1773160105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.04, "utc_time": 1773160105000}, {"instrument": "AVGO", "mid_signal": 373058, "gamma_signal": 25293, "vega_signal": 53302, "option_type": "C", "stock_price": 347.3, "utc_time": 1773160110000}, {"instrument": "AVGO", "mid_signal": 24535, "gamma_signal": -2139, "vega_signal": -4575, "option_type": "P", "stock_price": 347.3, "utc_time": 1773160110000}, {"instrument": "AVGO", "mid_signal": 7157, "gamma_signal": 1259, "vega_signal": 2424, "option_type": "C", "stock_price": 347.3, "utc_time": 1773160115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.3, "utc_time": 1773160115000}, {"instrument": "AVGO", "mid_signal": -30872, "gamma_signal": -2569, "vega_signal": -5301, "option_type": "C", "stock_price": 347.24, "utc_time": 1773160120000}, {"instrument": "AVGO", "mid_signal": -8961, "gamma_signal": 989, "vega_signal": 2183, "option_type": "P", "stock_price": 347.24, "utc_time": 1773160120000}, {"instrument": "AVGO", "mid_signal": 5438, "gamma_signal": 832, "vega_signal": 1621, "option_type": "C", "stock_price": 347.24, "utc_time": 1773160125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.24, "utc_time": 1773160125000}, {"instrument": "AVGO", "mid_signal": 78024, "gamma_signal": 10276, "vega_signal": 20245, "option_type": "C", "stock_price": 347.04, "utc_time": 1773160130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.08, "utc_time": 1773160130000}, {"instrument": "AVGO", "mid_signal": 10870, "gamma_signal": 1664, "vega_signal": 3241, "option_type": "C", "stock_price": 347.04, "utc_time": 1773160135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.04, "utc_time": 1773160135000}, {"instrument": "AVGO", "mid_signal": -6491, "gamma_signal": -239, "vega_signal": -580, "option_type": "C", "stock_price": 346.95, "utc_time": 1773160140000}, {"instrument": "AVGO", "mid_signal": -3813, "gamma_signal": 528, "vega_signal": 1269, "option_type": "P", "stock_price": 346.98, "utc_time": 1773160140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.81, "utc_time": 1773160145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.81, "utc_time": 1773160145000}, {"instrument": "AVGO", "mid_signal": -69601, "gamma_signal": -9217, "vega_signal": -18112, "option_type": "C", "stock_price": 346.62, "utc_time": 1773160150000}, {"instrument": "AVGO", "mid_signal": -8974, "gamma_signal": 990, "vega_signal": 2182, "option_type": "P", "stock_price": 346.62, "utc_time": 1773160150000}, {"instrument": "AVGO", "mid_signal": 16997, "gamma_signal": 1280, "vega_signal": 2689, "option_type": "C", "stock_price": 346.66, "utc_time": 1773160155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.53, "utc_time": 1773160155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.66, "utc_time": 1773160160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.66, "utc_time": 1773160160000}, {"instrument": "AVGO", "mid_signal": -10653, "gamma_signal": -1172, "vega_signal": -2370, "option_type": "C", "stock_price": 346.61, "utc_time": 1773160165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.61, "utc_time": 1773160165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.61, "utc_time": 1773160170000}, {"instrument": "AVGO", "mid_signal": 331226, "gamma_signal": -35713, "vega_signal": -75304, "option_type": "P", "stock_price": 346.4, "utc_time": 1773160170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.36, "utc_time": 1773160175000}, {"instrument": "AVGO", "mid_signal": 2768, "gamma_signal": -453, "vega_signal": -1160, "option_type": "P", "stock_price": 346.36, "utc_time": 1773160175000}, {"instrument": "AVGO", "mid_signal": -10646, "gamma_signal": -1171, "vega_signal": -2368, "option_type": "C", "stock_price": 346.36, "utc_time": 1773160180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.36, "utc_time": 1773160180000}, {"instrument": "AVGO", "mid_signal": 15981, "gamma_signal": 2482, "vega_signal": 4793, "option_type": "C", "stock_price": 346.63, "utc_time": 1773160185000}, {"instrument": "AVGO", "mid_signal": 14503, "gamma_signal": -1240, "vega_signal": -2633, "option_type": "P", "stock_price": 346.58, "utc_time": 1773160185000}, {"instrument": "AVGO", "mid_signal": 3610, "gamma_signal": 628, "vega_signal": 1219, "option_type": "C", "stock_price": 346.63, "utc_time": 1773160190000}, {"instrument": "AVGO", "mid_signal": 5141, "gamma_signal": -670, "vega_signal": -1560, "option_type": "P", "stock_price": 346.63, "utc_time": 1773160190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.63, "utc_time": 1773160195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.63, "utc_time": 1773160195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.63, "utc_time": 1773160200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.63, "utc_time": 1773160200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.8, "utc_time": 1773160205000}, {"instrument": "AVGO", "mid_signal": 26016, "gamma_signal": -3790, "vega_signal": -9300, "option_type": "P", "stock_price": 346.8, "utc_time": 1773160205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.8, "utc_time": 1773160210000}, {"instrument": "AVGO", "mid_signal": 18005, "gamma_signal": -1277, "vega_signal": -2685, "option_type": "P", "stock_price": 346.8, "utc_time": 1773160210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.8, "utc_time": 1773160215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.8, "utc_time": 1773160215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.88, "utc_time": 1773160220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.88, "utc_time": 1773160220000}, {"instrument": "AVGO", "mid_signal": 10244, "gamma_signal": 1172, "vega_signal": 2326, "option_type": "C", "stock_price": 346.775, "utc_time": 1773160225000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -5, "vega_signal": -26, "option_type": "P", "stock_price": 346.71, "utc_time": 1773160225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.775, "utc_time": 1773160230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.775, "utc_time": 1773160230000}, {"instrument": "AVGO", "mid_signal": -948, "gamma_signal": -210, "vega_signal": -425, "option_type": "C", "stock_price": 346.775, "utc_time": 1773160235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.775, "utc_time": 1773160235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.775, "utc_time": 1773160240000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -5, "vega_signal": -26, "option_type": "P", "stock_price": 346.775, "utc_time": 1773160240000}, {"instrument": "AVGO", "mid_signal": 20502, "gamma_signal": 2345, "vega_signal": 4656, "option_type": "C", "stock_price": 347, "utc_time": 1773160245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.93, "utc_time": 1773160245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.88, "utc_time": 1773160250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.88, "utc_time": 1773160250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.88, "utc_time": 1773160255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.88, "utc_time": 1773160255000}, {"instrument": "AVGO", "mid_signal": 7369, "gamma_signal": 1011, "vega_signal": 1956, "option_type": "C", "stock_price": 347.07, "utc_time": 1773160260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.88, "utc_time": 1773160260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.07, "utc_time": 1773160265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.07, "utc_time": 1773160265000}, {"instrument": "AVGO", "mid_signal": -17176, "gamma_signal": -1347, "vega_signal": -2692, "option_type": "C", "stock_price": 346.97, "utc_time": 1773160270000}, {"instrument": "AVGO", "mid_signal": 61587, "gamma_signal": -3619, "vega_signal": -7862, "option_type": "P", "stock_price": 346.97, "utc_time": 1773160270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.97, "utc_time": 1773160275000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -7, "vega_signal": -32, "option_type": "P", "stock_price": 346.95, "utc_time": 1773160275000}, {"instrument": "AVGO", "mid_signal": -2041, "gamma_signal": -429, "vega_signal": -791, "option_type": "C", "stock_price": 346.8, "utc_time": 1773160280000}, {"instrument": "AVGO", "mid_signal": 9042, "gamma_signal": -965, "vega_signal": -2191, "option_type": "P", "stock_price": 346.95, "utc_time": 1773160280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.82, "utc_time": 1773160285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.82, "utc_time": 1773160285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.82, "utc_time": 1773160290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.82, "utc_time": 1773160290000}, {"instrument": "AVGO", "mid_signal": -329339, "gamma_signal": -21469, "vega_signal": -41867, "option_type": "C", "stock_price": 346.82, "utc_time": 1773160295000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -7, "vega_signal": -32, "option_type": "P", "stock_price": 346.82, "utc_time": 1773160295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.82, "utc_time": 1773160300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.82, "utc_time": 1773160300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.82, "utc_time": 1773160305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.82, "utc_time": 1773160305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.04, "utc_time": 1773160310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.04, "utc_time": 1773160310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.04, "utc_time": 1773160315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.04, "utc_time": 1773160315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.75, "utc_time": 1773160320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.75, "utc_time": 1773160320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.75, "utc_time": 1773160325000}, {"instrument": "AVGO", "mid_signal": 40631, "gamma_signal": -5517, "vega_signal": -12359, "option_type": "P", "stock_price": 346.75, "utc_time": 1773160325000}, {"instrument": "AVGO", "mid_signal": -33176, "gamma_signal": -2539, "vega_signal": -5363, "option_type": "C", "stock_price": 346.72, "utc_time": 1773160330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.72, "utc_time": 1773160330000}, {"instrument": "AVGO", "mid_signal": 7534, "gamma_signal": 994, "vega_signal": 1979, "option_type": "C", "stock_price": 346.79, "utc_time": 1773160335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.79, "utc_time": 1773160335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.79, "utc_time": 1773160340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.79, "utc_time": 1773160340000}, {"instrument": "AVGO", "mid_signal": -133701, "gamma_signal": -12494, "vega_signal": -25740, "option_type": "C", "stock_price": 346.63, "utc_time": 1773160345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.79, "utc_time": 1773160345000}, {"instrument": "AVGO", "mid_signal": -7530, "gamma_signal": -994, "vega_signal": -1978, "option_type": "C", "stock_price": 346.59, "utc_time": 1773160350000}, {"instrument": "AVGO", "mid_signal": -14830, "gamma_signal": 1300, "vega_signal": 2641, "option_type": "P", "stock_price": 346.59, "utc_time": 1773160350000}, {"instrument": "AVGO", "mid_signal": -102975, "gamma_signal": -16018, "vega_signal": -31176, "option_type": "C", "stock_price": 346.55, "utc_time": 1773160355000}, {"instrument": "AVGO", "mid_signal": -9392, "gamma_signal": 1001, "vega_signal": 2229, "option_type": "P", "stock_price": 346.55, "utc_time": 1773160355000}, {"instrument": "AVGO", "mid_signal": -19706, "gamma_signal": -1225, "vega_signal": -2644, "option_type": "C", "stock_price": 346.55, "utc_time": 1773160360000}, {"instrument": "AVGO", "mid_signal": 569, "gamma_signal": -107, "vega_signal": -265, "option_type": "P", "stock_price": 346.45, "utc_time": 1773160360000}, {"instrument": "AVGO", "mid_signal": -16293, "gamma_signal": -2971, "vega_signal": -5643, "option_type": "C", "stock_price": 346.45, "utc_time": 1773160365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.45, "utc_time": 1773160365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.45, "utc_time": 1773160370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.45, "utc_time": 1773160370000}, {"instrument": "AVGO", "mid_signal": -347203, "gamma_signal": -32446, "vega_signal": -66843, "option_type": "C", "stock_price": 346.14, "utc_time": 1773160375000}, {"instrument": "AVGO", "mid_signal": -36887, "gamma_signal": 2810, "vega_signal": 5649, "option_type": "P", "stock_price": 346.31, "utc_time": 1773160375000}, {"instrument": "AVGO", "mid_signal": -13351, "gamma_signal": -1248, "vega_signal": -2570, "option_type": "C", "stock_price": 346.14, "utc_time": 1773160380000}, {"instrument": "AVGO", "mid_signal": -68090, "gamma_signal": 4047, "vega_signal": 7403, "option_type": "P", "stock_price": 346.05, "utc_time": 1773160380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.05, "utc_time": 1773160385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.05, "utc_time": 1773160385000}, {"instrument": "AVGO", "mid_signal": -9779, "gamma_signal": -1086, "vega_signal": -2268, "option_type": "C", "stock_price": 346.47, "utc_time": 1773160390000}, {"instrument": "AVGO", "mid_signal": -7724, "gamma_signal": 889, "vega_signal": 2002, "option_type": "P", "stock_price": 346.32, "utc_time": 1773160390000}, {"instrument": "AVGO", "mid_signal": -9775, "gamma_signal": -1085, "vega_signal": -2267, "option_type": "C", "stock_price": 346.34, "utc_time": 1773160395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.34, "utc_time": 1773160395000}, {"instrument": "AVGO", "mid_signal": 6552, "gamma_signal": 1134, "vega_signal": 2261, "option_type": "C", "stock_price": 346.34, "utc_time": 1773160400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.34, "utc_time": 1773160400000}, {"instrument": "AVGO", "mid_signal": 26409, "gamma_signal": 860, "vega_signal": 2075, "option_type": "C", "stock_price": 346.42, "utc_time": 1773160405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.42, "utc_time": 1773160405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.42, "utc_time": 1773160410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.42, "utc_time": 1773160410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.1, "utc_time": 1773160415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.1, "utc_time": 1773160415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.12, "utc_time": 1773160420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.12, "utc_time": 1773160420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.39, "utc_time": 1773160425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.39, "utc_time": 1773160425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.27, "utc_time": 1773160430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.27, "utc_time": 1773160430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.06, "utc_time": 1773160435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.06, "utc_time": 1773160435000}, {"instrument": "AVGO", "mid_signal": -32633, "gamma_signal": -5695, "vega_signal": -11268, "option_type": "C", "stock_price": 346.06, "utc_time": 1773160440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.06, "utc_time": 1773160440000}, {"instrument": "AVGO", "mid_signal": -9312, "gamma_signal": -111, "vega_signal": -407, "option_type": "C", "stock_price": 346.08, "utc_time": 1773160445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.07, "utc_time": 1773160445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.08, "utc_time": 1773160450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.08, "utc_time": 1773160450000}, {"instrument": "AVGO", "mid_signal": 22453, "gamma_signal": 2726, "vega_signal": 5524, "option_type": "C", "stock_price": 346.5, "utc_time": 1773160455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.07, "utc_time": 1773160455000}, {"instrument": "AVGO", "mid_signal": -7066, "gamma_signal": -946, "vega_signal": -1901, "option_type": "C", "stock_price": 346.5, "utc_time": 1773160460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.5, "utc_time": 1773160460000}, {"instrument": "AVGO", "mid_signal": 36584, "gamma_signal": 3260, "vega_signal": 6825, "option_type": "C", "stock_price": 346.55, "utc_time": 1773160465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.5, "utc_time": 1773160465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.55, "utc_time": 1773160470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.55, "utc_time": 1773160470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.55, "utc_time": 1773160475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.55, "utc_time": 1773160475000}, {"instrument": "AVGO", "mid_signal": 219875, "gamma_signal": 50882, "vega_signal": 105983, "option_type": "C", "stock_price": 346.55, "utc_time": 1773160480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.55, "utc_time": 1773160480000}, {"instrument": "AVGO", "mid_signal": -22921, "gamma_signal": -2198, "vega_signal": -4564, "option_type": "C", "stock_price": 346.55, "utc_time": 1773160485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.55, "utc_time": 1773160485000}, {"instrument": "AVGO", "mid_signal": -70668, "gamma_signal": -9465, "vega_signal": -19013, "option_type": "C", "stock_price": 346.55, "utc_time": 1773160490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.55, "utc_time": 1773160490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.55, "utc_time": 1773160495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.55, "utc_time": 1773160495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.62, "utc_time": 1773160500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.62, "utc_time": 1773160500000}, {"instrument": "AVGO", "mid_signal": -9951, "gamma_signal": -1159, "vega_signal": -2290, "option_type": "C", "stock_price": 346.76, "utc_time": 1773160505000}, {"instrument": "AVGO", "mid_signal": -36757, "gamma_signal": 3399, "vega_signal": 7496, "option_type": "P", "stock_price": 346.76, "utc_time": 1773160505000}, {"instrument": "AVGO", "mid_signal": 79293, "gamma_signal": 11269, "vega_signal": 22382, "option_type": "C", "stock_price": 346.82, "utc_time": 1773160510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.84, "utc_time": 1773160510000}, {"instrument": "AVGO", "mid_signal": -1349925, "gamma_signal": -217296, "vega_signal": -415896, "option_type": "C", "stock_price": 346.84, "utc_time": 1773160515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.86, "utc_time": 1773160515000}, {"instrument": "AVGO", "mid_signal": 19609, "gamma_signal": 2538, "vega_signal": 5013, "option_type": "C", "stock_price": 346.8, "utc_time": 1773160520000}, {"instrument": "AVGO", "mid_signal": 151208, "gamma_signal": -12631, "vega_signal": -26480, "option_type": "P", "stock_price": 346.81, "utc_time": 1773160520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.8, "utc_time": 1773160525000}, {"instrument": "AVGO", "mid_signal": -51, "gamma_signal": 7, "vega_signal": 32, "option_type": "P", "stock_price": 346.8, "utc_time": 1773160525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.78, "utc_time": 1773160530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.78, "utc_time": 1773160530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.78, "utc_time": 1773160535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.78, "utc_time": 1773160535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.43, "utc_time": 1773160540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.43, "utc_time": 1773160540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.42, "utc_time": 1773160545000}, {"instrument": "AVGO", "mid_signal": -9596, "gamma_signal": 1007, "vega_signal": 2250, "option_type": "P", "stock_price": 346.61, "utc_time": 1773160545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.74, "utc_time": 1773160550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.74, "utc_time": 1773160550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.74, "utc_time": 1773160555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.74, "utc_time": 1773160555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.74, "utc_time": 1773160560000}, {"instrument": "AVGO", "mid_signal": 47474, "gamma_signal": -5046, "vega_signal": -11148, "option_type": "P", "stock_price": 346.79, "utc_time": 1773160560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.76, "utc_time": 1773160565000}, {"instrument": "AVGO", "mid_signal": 154, "gamma_signal": -22, "vega_signal": -94, "option_type": "P", "stock_price": 346.75, "utc_time": 1773160565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.75, "utc_time": 1773160570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.75, "utc_time": 1773160570000}, {"instrument": "AVGO", "mid_signal": -29001, "gamma_signal": -6327, "vega_signal": -12909, "option_type": "C", "stock_price": 346.79, "utc_time": 1773160575000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -9, "vega_signal": -40, "option_type": "P", "stock_price": 346.79, "utc_time": 1773160575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.92, "utc_time": 1773160580000}, {"instrument": "AVGO", "mid_signal": -95075, "gamma_signal": 10111, "vega_signal": 22366, "option_type": "P", "stock_price": 346.85, "utc_time": 1773160580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.85, "utc_time": 1773160585000}, {"instrument": "AVGO", "mid_signal": -88, "gamma_signal": 13, "vega_signal": 53, "option_type": "P", "stock_price": 346.85, "utc_time": 1773160585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.67, "utc_time": 1773160590000}, {"instrument": "AVGO", "mid_signal": -154609, "gamma_signal": 21973, "vega_signal": 51036, "option_type": "P", "stock_price": 346.68, "utc_time": 1773160590000}, {"instrument": "AVGO", "mid_signal": 14647, "gamma_signal": 1973, "vega_signal": 3887, "option_type": "C", "stock_price": 346.68, "utc_time": 1773160595000}, {"instrument": "AVGO", "mid_signal": 313805, "gamma_signal": -33378, "vega_signal": -73904, "option_type": "P", "stock_price": 346.68, "utc_time": 1773160595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.68, "utc_time": 1773160600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.68, "utc_time": 1773160600000}, {"instrument": "AVGO", "mid_signal": 10067, "gamma_signal": 1151, "vega_signal": 2302, "option_type": "C", "stock_price": 346.69, "utc_time": 1773160605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.68, "utc_time": 1773160605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.69, "utc_time": 1773160610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.69, "utc_time": 1773160610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.66, "utc_time": 1773160615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.66, "utc_time": 1773160615000}, {"instrument": "AVGO", "mid_signal": -16519, "gamma_signal": -1286, "vega_signal": -2676, "option_type": "C", "stock_price": 346.68, "utc_time": 1773160620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.68, "utc_time": 1773160620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.6, "utc_time": 1773160625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.6, "utc_time": 1773160625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.6, "utc_time": 1773160630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.6, "utc_time": 1773160630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.6, "utc_time": 1773160635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.6, "utc_time": 1773160635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.79, "utc_time": 1773160640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.79, "utc_time": 1773160640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.855, "utc_time": 1773160645000}, {"instrument": "AVGO", "mid_signal": 222315, "gamma_signal": -28893, "vega_signal": -65641, "option_type": "P", "stock_price": 346.9, "utc_time": 1773160645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.07, "utc_time": 1773160650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.07, "utc_time": 1773160650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.07, "utc_time": 1773160655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.07, "utc_time": 1773160655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.86, "utc_time": 1773160660000}, {"instrument": "AVGO", "mid_signal": 11905, "gamma_signal": -1171, "vega_signal": -2472, "option_type": "P", "stock_price": 346.86, "utc_time": 1773160660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.86, "utc_time": 1773160665000}, {"instrument": "AVGO", "mid_signal": -14961, "gamma_signal": 1259, "vega_signal": 2643, "option_type": "P", "stock_price": 346.86, "utc_time": 1773160665000}, {"instrument": "AVGO", "mid_signal": 20647, "gamma_signal": 2259, "vega_signal": 4516, "option_type": "C", "stock_price": 346.86, "utc_time": 1773160670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.86, "utc_time": 1773160670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.86, "utc_time": 1773160675000}, {"instrument": "AVGO", "mid_signal": 24463, "gamma_signal": -1153, "vega_signal": -2319, "option_type": "P", "stock_price": 346.86, "utc_time": 1773160675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.95, "utc_time": 1773160680000}, {"instrument": "AVGO", "mid_signal": -8957, "gamma_signal": 1008, "vega_signal": 2174, "option_type": "P", "stock_price": 346.77, "utc_time": 1773160680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.74, "utc_time": 1773160685000}, {"instrument": "AVGO", "mid_signal": -8956, "gamma_signal": 1008, "vega_signal": 2174, "option_type": "P", "stock_price": 346.74, "utc_time": 1773160685000}, {"instrument": "AVGO", "mid_signal": -1683243, "gamma_signal": -130919, "vega_signal": -267868, "option_type": "C", "stock_price": 346.45, "utc_time": 1773160690000}, {"instrument": "AVGO", "mid_signal": -64850, "gamma_signal": 6620, "vega_signal": 13939, "option_type": "P", "stock_price": 346.45, "utc_time": 1773160690000}, {"instrument": "AVGO", "mid_signal": 7341, "gamma_signal": 1028, "vega_signal": 1947, "option_type": "C", "stock_price": 346.45, "utc_time": 1773160695000}, {"instrument": "AVGO", "mid_signal": -40803, "gamma_signal": 3274, "vega_signal": 6923, "option_type": "P", "stock_price": 346.29, "utc_time": 1773160695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.31, "utc_time": 1773160700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.31, "utc_time": 1773160700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.31, "utc_time": 1773160705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.31, "utc_time": 1773160705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.31, "utc_time": 1773160710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.31, "utc_time": 1773160710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.29, "utc_time": 1773160715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.29, "utc_time": 1773160715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.28, "utc_time": 1773160720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.28, "utc_time": 1773160720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.26, "utc_time": 1773160725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.26, "utc_time": 1773160725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.33, "utc_time": 1773160730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.33, "utc_time": 1773160730000}, {"instrument": "AVGO", "mid_signal": -13489, "gamma_signal": -1298, "vega_signal": -2576, "option_type": "C", "stock_price": 346.29, "utc_time": 1773160735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.33, "utc_time": 1773160735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.29, "utc_time": 1773160740000}, {"instrument": "AVGO", "mid_signal": 7391, "gamma_signal": -878, "vega_signal": -1950, "option_type": "P", "stock_price": 346.29, "utc_time": 1773160740000}, {"instrument": "AVGO", "mid_signal": -48393, "gamma_signal": -4850, "vega_signal": -10012, "option_type": "C", "stock_price": 346.29, "utc_time": 1773160745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.29, "utc_time": 1773160745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.31, "utc_time": 1773160750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.31, "utc_time": 1773160750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.3, "utc_time": 1773160755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.3, "utc_time": 1773160755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.3, "utc_time": 1773160760000}, {"instrument": "AVGO", "mid_signal": 21930, "gamma_signal": -1263, "vega_signal": -2523, "option_type": "P", "stock_price": 346.3, "utc_time": 1773160760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.68, "utc_time": 1773160765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.68, "utc_time": 1773160765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.68, "utc_time": 1773160770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.68, "utc_time": 1773160770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.87, "utc_time": 1773160775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.87, "utc_time": 1773160775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.87, "utc_time": 1773160780000}, {"instrument": "AVGO", "mid_signal": 1321199, "gamma_signal": -77076, "vega_signal": -154150, "option_type": "P", "stock_price": 347, "utc_time": 1773160780000}, {"instrument": "AVGO", "mid_signal": 7195, "gamma_signal": 961, "vega_signal": 1921, "option_type": "C", "stock_price": 347.12, "utc_time": 1773160785000}, {"instrument": "AVGO", "mid_signal": 12365, "gamma_signal": -1190, "vega_signal": -2504, "option_type": "P", "stock_price": 347.08, "utc_time": 1773160785000}, {"instrument": "AVGO", "mid_signal": 769774, "gamma_signal": 82363, "vega_signal": 168317, "option_type": "C", "stock_price": 347.53, "utc_time": 1773160790000}, {"instrument": "AVGO", "mid_signal": 11057, "gamma_signal": -1437, "vega_signal": -3260, "option_type": "P", "stock_price": 347.4, "utc_time": 1773160790000}, {"instrument": "AVGO", "mid_signal": 198752, "gamma_signal": 10102, "vega_signal": 22737, "option_type": "C", "stock_price": 347.5, "utc_time": 1773160795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.53, "utc_time": 1773160795000}, {"instrument": "AVGO", "mid_signal": 147777, "gamma_signal": 14516, "vega_signal": 28052, "option_type": "C", "stock_price": 347.45, "utc_time": 1773160800000}, {"instrument": "AVGO", "mid_signal": -34890, "gamma_signal": 3860, "vega_signal": 8620, "option_type": "P", "stock_price": 347.45, "utc_time": 1773160800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.45, "utc_time": 1773160805000}, {"instrument": "AVGO", "mid_signal": -14073, "gamma_signal": 1226, "vega_signal": 2613, "option_type": "P", "stock_price": 347.25, "utc_time": 1773160805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.21, "utc_time": 1773160810000}, {"instrument": "AVGO", "mid_signal": 6527, "gamma_signal": -805, "vega_signal": -1817, "option_type": "P", "stock_price": 347.21, "utc_time": 1773160810000}, {"instrument": "AVGO", "mid_signal": 90451, "gamma_signal": 16194, "vega_signal": 30465, "option_type": "C", "stock_price": 347.2, "utc_time": 1773160815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.2, "utc_time": 1773160815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.2, "utc_time": 1773160820000}, {"instrument": "AVGO", "mid_signal": 47575, "gamma_signal": -3939, "vega_signal": -8303, "option_type": "P", "stock_price": 347.08, "utc_time": 1773160820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.08, "utc_time": 1773160825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.08, "utc_time": 1773160825000}, {"instrument": "AVGO", "mid_signal": 49981, "gamma_signal": 5135, "vega_signal": 9858, "option_type": "C", "stock_price": 347.21, "utc_time": 1773160830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.21, "utc_time": 1773160830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.17, "utc_time": 1773160835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.17, "utc_time": 1773160835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.17, "utc_time": 1773160840000}, {"instrument": "AVGO", "mid_signal": 14072, "gamma_signal": -1226, "vega_signal": -2612, "option_type": "P", "stock_price": 347.22, "utc_time": 1773160840000}, {"instrument": "AVGO", "mid_signal": -23914, "gamma_signal": -1175, "vega_signal": -2381, "option_type": "C", "stock_price": 347.16, "utc_time": 1773160845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.22, "utc_time": 1773160845000}, {"instrument": "AVGO", "mid_signal": -10885, "gamma_signal": -1228, "vega_signal": -2389, "option_type": "C", "stock_price": 347.16, "utc_time": 1773160850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.16, "utc_time": 1773160850000}, {"instrument": "AVGO", "mid_signal": -28092, "gamma_signal": -2708, "vega_signal": -5221, "option_type": "C", "stock_price": 347.16, "utc_time": 1773160855000}, {"instrument": "AVGO", "mid_signal": 2655, "gamma_signal": -393, "vega_signal": -968, "option_type": "P", "stock_price": 347.16, "utc_time": 1773160855000}, {"instrument": "AVGO", "mid_signal": 10855, "gamma_signal": 1943, "vega_signal": 3656, "option_type": "C", "stock_price": 347.22, "utc_time": 1773160860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.16, "utc_time": 1773160860000}, {"instrument": "AVGO", "mid_signal": 10724, "gamma_signal": 1193, "vega_signal": 2371, "option_type": "C", "stock_price": 347.3, "utc_time": 1773160865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.22, "utc_time": 1773160865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.3, "utc_time": 1773160870000}, {"instrument": "AVGO", "mid_signal": -65507, "gamma_signal": 8274, "vega_signal": 18190, "option_type": "P", "stock_price": 347.3, "utc_time": 1773160870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.33, "utc_time": 1773160875000}, {"instrument": "AVGO", "mid_signal": 17541, "gamma_signal": -1274, "vega_signal": -2686, "option_type": "P", "stock_price": 347.26, "utc_time": 1773160875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.26, "utc_time": 1773160880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.26, "utc_time": 1773160880000}, {"instrument": "AVGO", "mid_signal": -40658, "gamma_signal": -2464, "vega_signal": -5248, "option_type": "C", "stock_price": 347.24, "utc_time": 1773160885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.26, "utc_time": 1773160885000}, {"instrument": "AVGO", "mid_signal": 131234, "gamma_signal": 18421, "vega_signal": 35668, "option_type": "C", "stock_price": 347.18, "utc_time": 1773160890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.18, "utc_time": 1773160890000}, {"instrument": "AVGO", "mid_signal": 27686, "gamma_signal": 2600, "vega_signal": 5197, "option_type": "C", "stock_price": 347.18, "utc_time": 1773160895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.18, "utc_time": 1773160895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.21, "utc_time": 1773160900000}, {"instrument": "AVGO", "mid_signal": -65458, "gamma_signal": 8268, "vega_signal": 18176, "option_type": "P", "stock_price": 347.04, "utc_time": 1773160900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.04, "utc_time": 1773160905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.04, "utc_time": 1773160905000}, {"instrument": "AVGO", "mid_signal": -69169, "gamma_signal": -6496, "vega_signal": -12983, "option_type": "C", "stock_price": 346.95, "utc_time": 1773160910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.98, "utc_time": 1773160910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.95, "utc_time": 1773160915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.95, "utc_time": 1773160915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.93, "utc_time": 1773160920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.93, "utc_time": 1773160920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.05, "utc_time": 1773160925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.05, "utc_time": 1773160925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.05, "utc_time": 1773160930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.05, "utc_time": 1773160930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.04, "utc_time": 1773160935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.04, "utc_time": 1773160935000}, {"instrument": "AVGO", "mid_signal": 7574, "gamma_signal": 1008, "vega_signal": 1981, "option_type": "C", "stock_price": 347.04, "utc_time": 1773160940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.04, "utc_time": 1773160940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.04, "utc_time": 1773160945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.04, "utc_time": 1773160945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.04, "utc_time": 1773160950000}, {"instrument": "AVGO", "mid_signal": -11667, "gamma_signal": 1176, "vega_signal": 2452, "option_type": "P", "stock_price": 347.04, "utc_time": 1773160950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.04, "utc_time": 1773160955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.04, "utc_time": 1773160955000}, {"instrument": "AVGO", "mid_signal": -18963, "gamma_signal": 111, "vega_signal": -173, "option_type": "C", "stock_price": 347.04, "utc_time": 1773160960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.04, "utc_time": 1773160960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.04, "utc_time": 1773160965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.04, "utc_time": 1773160965000}, {"instrument": "AVGO", "mid_signal": -53065, "gamma_signal": -9228, "vega_signal": -17937, "option_type": "C", "stock_price": 346.87, "utc_time": 1773160970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.87, "utc_time": 1773160970000}, {"instrument": "AVGO", "mid_signal": 16728, "gamma_signal": 1295, "vega_signal": 2677, "option_type": "C", "stock_price": 346.87, "utc_time": 1773160975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.87, "utc_time": 1773160975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.87, "utc_time": 1773160980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.87, "utc_time": 1773160980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.87, "utc_time": 1773160985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.87, "utc_time": 1773160985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.71, "utc_time": 1773160990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.71, "utc_time": 1773160990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.71, "utc_time": 1773160995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.71, "utc_time": 1773160995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.68, "utc_time": 1773161000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.68, "utc_time": 1773161000000}, {"instrument": "AVGO", "mid_signal": -7561, "gamma_signal": -1009, "vega_signal": -1977, "option_type": "C", "stock_price": 346.68, "utc_time": 1773161005000}, {"instrument": "AVGO", "mid_signal": -72947, "gamma_signal": 6655, "vega_signal": 13123, "option_type": "P", "stock_price": 346.68, "utc_time": 1773161005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.64, "utc_time": 1773161010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.64, "utc_time": 1773161010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.64, "utc_time": 1773161015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.64, "utc_time": 1773161015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.64, "utc_time": 1773161020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.64, "utc_time": 1773161020000}, {"instrument": "AVGO", "mid_signal": 13495, "gamma_signal": 1268, "vega_signal": 2573, "option_type": "C", "stock_price": 346.64, "utc_time": 1773161025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.64, "utc_time": 1773161025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.64, "utc_time": 1773161030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.64, "utc_time": 1773161030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.64, "utc_time": 1773161035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.64, "utc_time": 1773161035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.64, "utc_time": 1773161040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.64, "utc_time": 1773161040000}, {"instrument": "AVGO", "mid_signal": 66685, "gamma_signal": 15047, "vega_signal": 31419, "option_type": "C", "stock_price": 347, "utc_time": 1773161045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.8, "utc_time": 1773161045000}, {"instrument": "AVGO", "mid_signal": 74622, "gamma_signal": 9987, "vega_signal": 19619, "option_type": "C", "stock_price": 347.1, "utc_time": 1773161050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.99, "utc_time": 1773161050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.1, "utc_time": 1773161055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.1, "utc_time": 1773161055000}, {"instrument": "AVGO", "mid_signal": -13282, "gamma_signal": -1280, "vega_signal": -2562, "option_type": "C", "stock_price": 347.14, "utc_time": 1773161060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.14, "utc_time": 1773161060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.06, "utc_time": 1773161065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.06, "utc_time": 1773161065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.06, "utc_time": 1773161070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.06, "utc_time": 1773161070000}, {"instrument": "AVGO", "mid_signal": -74614, "gamma_signal": -9986, "vega_signal": -19617, "option_type": "C", "stock_price": 347.06, "utc_time": 1773161075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.06, "utc_time": 1773161075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.025, "utc_time": 1773161080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.025, "utc_time": 1773161080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.025, "utc_time": 1773161085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.025, "utc_time": 1773161085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.025, "utc_time": 1773161090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.025, "utc_time": 1773161090000}, {"instrument": "AVGO", "mid_signal": 78056, "gamma_signal": 10593, "vega_signal": 20788, "option_type": "C", "stock_price": 347.02, "utc_time": 1773161095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.17, "utc_time": 1773161095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.97, "utc_time": 1773161100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.97, "utc_time": 1773161100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.97, "utc_time": 1773161105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.97, "utc_time": 1773161105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.965, "utc_time": 1773161110000}, {"instrument": "AVGO", "mid_signal": 6789, "gamma_signal": -837, "vega_signal": -1855, "option_type": "P", "stock_price": 346.965, "utc_time": 1773161110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.92, "utc_time": 1773161115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.92, "utc_time": 1773161115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.78, "utc_time": 1773161120000}, {"instrument": "AVGO", "mid_signal": -14567, "gamma_signal": 1262, "vega_signal": 2624, "option_type": "P", "stock_price": 346.78, "utc_time": 1773161120000}, {"instrument": "AVGO", "mid_signal": -7546, "gamma_signal": -1025, "vega_signal": -1975, "option_type": "C", "stock_price": 346.78, "utc_time": 1773161125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.78, "utc_time": 1773161125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.78, "utc_time": 1773161130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.78, "utc_time": 1773161130000}, {"instrument": "AVGO", "mid_signal": 201142, "gamma_signal": 12671, "vega_signal": 26221, "option_type": "C", "stock_price": 346.65, "utc_time": 1773161135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.71, "utc_time": 1773161135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.65, "utc_time": 1773161140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.65, "utc_time": 1773161140000}, {"instrument": "AVGO", "mid_signal": -27166, "gamma_signal": -2574, "vega_signal": -5154, "option_type": "C", "stock_price": 346.56, "utc_time": 1773161145000}, {"instrument": "AVGO", "mid_signal": -7357, "gamma_signal": 1055, "vega_signal": 2458, "option_type": "P", "stock_price": 346.65, "utc_time": 1773161145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.56, "utc_time": 1773161150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.56, "utc_time": 1773161150000}, {"instrument": "AVGO", "mid_signal": 16873, "gamma_signal": 1322, "vega_signal": 2675, "option_type": "C", "stock_price": 346.64, "utc_time": 1773161155000}, {"instrument": "AVGO", "mid_signal": 289504, "gamma_signal": -28782, "vega_signal": -61034, "option_type": "P", "stock_price": 346.64, "utc_time": 1773161155000}, {"instrument": "AVGO", "mid_signal": 1918, "gamma_signal": 421, "vega_signal": 852, "option_type": "C", "stock_price": 346.64, "utc_time": 1773161160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.64, "utc_time": 1773161160000}, {"instrument": "AVGO", "mid_signal": -164721, "gamma_signal": -13056, "vega_signal": -26679, "option_type": "C", "stock_price": 346.63, "utc_time": 1773161165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.63, "utc_time": 1773161165000}, {"instrument": "AVGO", "mid_signal": -16464, "gamma_signal": -1305, "vega_signal": -2667, "option_type": "C", "stock_price": 346.46, "utc_time": 1773161170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.63, "utc_time": 1773161170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.41, "utc_time": 1773161175000}, {"instrument": "AVGO", "mid_signal": -1071, "gamma_signal": 178, "vega_signal": 467, "option_type": "P", "stock_price": 346.41, "utc_time": 1773161175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.41, "utc_time": 1773161180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.41, "utc_time": 1773161180000}, {"instrument": "AVGO", "mid_signal": -74513, "gamma_signal": -13181, "vega_signal": -25436, "option_type": "C", "stock_price": 346.7, "utc_time": 1773161185000}, {"instrument": "AVGO", "mid_signal": 2037, "gamma_signal": -318, "vega_signal": -785, "option_type": "P", "stock_price": 346.545, "utc_time": 1773161185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.71, "utc_time": 1773161190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.71, "utc_time": 1773161190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.63, "utc_time": 1773161195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.63, "utc_time": 1773161195000}, {"instrument": "AVGO", "mid_signal": 3386, "gamma_signal": 599, "vega_signal": 1156, "option_type": "C", "stock_price": 346.63, "utc_time": 1773161200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.63, "utc_time": 1773161200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.63, "utc_time": 1773161205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.63, "utc_time": 1773161205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.73, "utc_time": 1773161210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.73, "utc_time": 1773161210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.73, "utc_time": 1773161215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.73, "utc_time": 1773161215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.73, "utc_time": 1773161220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.73, "utc_time": 1773161220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.72, "utc_time": 1773161225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.72, "utc_time": 1773161225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.65, "utc_time": 1773161230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.65, "utc_time": 1773161230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.63, "utc_time": 1773161235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.63, "utc_time": 1773161235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.61, "utc_time": 1773161240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.61, "utc_time": 1773161240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.61, "utc_time": 1773161245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.61, "utc_time": 1773161245000}, {"instrument": "AVGO", "mid_signal": 26609, "gamma_signal": 2547, "vega_signal": 5117, "option_type": "C", "stock_price": 346.56, "utc_time": 1773161250000}, {"instrument": "AVGO", "mid_signal": 3774, "gamma_signal": -540, "vega_signal": -1250, "option_type": "P", "stock_price": 346.5, "utc_time": 1773161250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.56, "utc_time": 1773161255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.56, "utc_time": 1773161255000}, {"instrument": "AVGO", "mid_signal": -16549, "gamma_signal": -1333, "vega_signal": -2668, "option_type": "C", "stock_price": 346.59, "utc_time": 1773161260000}, {"instrument": "AVGO", "mid_signal": 3775, "gamma_signal": -540, "vega_signal": -1251, "option_type": "P", "stock_price": 346.59, "utc_time": 1773161260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.59, "utc_time": 1773161265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.59, "utc_time": 1773161265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.575, "utc_time": 1773161270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.575, "utc_time": 1773161270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.575, "utc_time": 1773161275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.575, "utc_time": 1773161275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.575, "utc_time": 1773161280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.575, "utc_time": 1773161280000}, {"instrument": "AVGO", "mid_signal": -13111, "gamma_signal": -1255, "vega_signal": -2544, "option_type": "C", "stock_price": 346.42, "utc_time": 1773161285000}, {"instrument": "AVGO", "mid_signal": -18240, "gamma_signal": 2105, "vega_signal": 4368, "option_type": "P", "stock_price": 346.42, "utc_time": 1773161285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.42, "utc_time": 1773161290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.42, "utc_time": 1773161290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.42, "utc_time": 1773161295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.42, "utc_time": 1773161295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.34, "utc_time": 1773161300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.34, "utc_time": 1773161300000}, {"instrument": "AVGO", "mid_signal": -13105, "gamma_signal": -1254, "vega_signal": -2543, "option_type": "C", "stock_price": 346.25, "utc_time": 1773161305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.26, "utc_time": 1773161305000}, {"instrument": "AVGO", "mid_signal": -13105, "gamma_signal": -1254, "vega_signal": -2543, "option_type": "C", "stock_price": 346.26, "utc_time": 1773161310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.28, "utc_time": 1773161310000}, {"instrument": "AVGO", "mid_signal": -31325, "gamma_signal": -3264, "vega_signal": -6480, "option_type": "C", "stock_price": 346.26, "utc_time": 1773161315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.26, "utc_time": 1773161315000}, {"instrument": "AVGO", "mid_signal": 4242, "gamma_signal": 890, "vega_signal": 1758, "option_type": "C", "stock_price": 346.2, "utc_time": 1773161320000}, {"instrument": "AVGO", "mid_signal": -3894, "gamma_signal": 551, "vega_signal": 1277, "option_type": "P", "stock_price": 346.2, "utc_time": 1773161320000}, {"instrument": "AVGO", "mid_signal": -3156, "gamma_signal": -343, "vega_signal": -614, "option_type": "C", "stock_price": 346.2, "utc_time": 1773161325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.2, "utc_time": 1773161325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.31, "utc_time": 1773161330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.31, "utc_time": 1773161330000}, {"instrument": "AVGO", "mid_signal": -2829, "gamma_signal": -594, "vega_signal": -1172, "option_type": "C", "stock_price": 346.3, "utc_time": 1773161335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.3, "utc_time": 1773161335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.3, "utc_time": 1773161340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.3, "utc_time": 1773161340000}, {"instrument": "AVGO", "mid_signal": 16020, "gamma_signal": 1291, "vega_signal": 2654, "option_type": "C", "stock_price": 346.4, "utc_time": 1773161345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.4, "utc_time": 1773161345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.4, "utc_time": 1773161350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.4, "utc_time": 1773161350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.51, "utc_time": 1773161355000}, {"instrument": "AVGO", "mid_signal": -153579, "gamma_signal": 13119, "vega_signal": 26399, "option_type": "P", "stock_price": 346.51, "utc_time": 1773161355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.51, "utc_time": 1773161360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.51, "utc_time": 1773161360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.51, "utc_time": 1773161365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.51, "utc_time": 1773161365000}, {"instrument": "AVGO", "mid_signal": 69923, "gamma_signal": 9338, "vega_signal": 18456, "option_type": "C", "stock_price": 346.53, "utc_time": 1773161370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.45, "utc_time": 1773161370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.53, "utc_time": 1773161375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.53, "utc_time": 1773161375000}, {"instrument": "AVGO", "mid_signal": -111526, "gamma_signal": -17669, "vega_signal": -34215, "option_type": "C", "stock_price": 346.61, "utc_time": 1773161380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.56, "utc_time": 1773161380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.61, "utc_time": 1773161385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.61, "utc_time": 1773161385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.61, "utc_time": 1773161390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.61, "utc_time": 1773161390000}, {"instrument": "AVGO", "mid_signal": -2838, "gamma_signal": -587, "vega_signal": -1174, "option_type": "C", "stock_price": 346.53, "utc_time": 1773161395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.53, "utc_time": 1773161395000}, {"instrument": "AVGO", "mid_signal": -9724, "gamma_signal": -1138, "vega_signal": -2253, "option_type": "C", "stock_price": 346.53, "utc_time": 1773161400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.53, "utc_time": 1773161400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.53, "utc_time": 1773161405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.53, "utc_time": 1773161405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.53, "utc_time": 1773161410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.53, "utc_time": 1773161410000}, {"instrument": "AVGO", "mid_signal": -99879, "gamma_signal": -17640, "vega_signal": -34185, "option_type": "C", "stock_price": 346.47, "utc_time": 1773161415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.47, "utc_time": 1773161415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.75, "utc_time": 1773161420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.75, "utc_time": 1773161420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.75, "utc_time": 1773161425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.75, "utc_time": 1773161425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.75, "utc_time": 1773161430000}, {"instrument": "AVGO", "mid_signal": 8238, "gamma_signal": -1051, "vega_signal": -2378, "option_type": "P", "stock_price": 346.72, "utc_time": 1773161430000}, {"instrument": "AVGO", "mid_signal": 9931, "gamma_signal": 1148, "vega_signal": 2277, "option_type": "C", "stock_price": 346.72, "utc_time": 1773161435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.72, "utc_time": 1773161435000}, {"instrument": "AVGO", "mid_signal": -9928, "gamma_signal": -1148, "vega_signal": -2276, "option_type": "C", "stock_price": 346.64, "utc_time": 1773161440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.64, "utc_time": 1773161440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.52, "utc_time": 1773161445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.52, "utc_time": 1773161445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.62, "utc_time": 1773161450000}, {"instrument": "AVGO", "mid_signal": -3649, "gamma_signal": 640, "vega_signal": 1691, "option_type": "P", "stock_price": 346.62, "utc_time": 1773161450000}, {"instrument": "AVGO", "mid_signal": -16240, "gamma_signal": -1302, "vega_signal": -2660, "option_type": "C", "stock_price": 346.62, "utc_time": 1773161455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.62, "utc_time": 1773161455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.62, "utc_time": 1773161460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.62, "utc_time": 1773161460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.62, "utc_time": 1773161465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.62, "utc_time": 1773161465000}, {"instrument": "AVGO", "mid_signal": 1733191, "gamma_signal": 140913, "vega_signal": 278799, "option_type": "C", "stock_price": 347.31, "utc_time": 1773161470000}, {"instrument": "AVGO", "mid_signal": 4851, "gamma_signal": -776, "vega_signal": -2014, "option_type": "P", "stock_price": 347.23, "utc_time": 1773161470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.115, "utc_time": 1773161475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.115, "utc_time": 1773161475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.115, "utc_time": 1773161480000}, {"instrument": "AVGO", "mid_signal": 21541, "gamma_signal": -1290, "vega_signal": -2550, "option_type": "P", "stock_price": 347.115, "utc_time": 1773161480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.115, "utc_time": 1773161485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.115, "utc_time": 1773161485000}, {"instrument": "AVGO", "mid_signal": 10059, "gamma_signal": 1173, "vega_signal": 2293, "option_type": "C", "stock_price": 347.28, "utc_time": 1773161490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.24, "utc_time": 1773161490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.28, "utc_time": 1773161495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.28, "utc_time": 1773161495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.3, "utc_time": 1773161500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.3, "utc_time": 1773161500000}, {"instrument": "AVGO", "mid_signal": -22153, "gamma_signal": -2990, "vega_signal": -5837, "option_type": "C", "stock_price": 347.22, "utc_time": 1773161505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.3, "utc_time": 1773161505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.07, "utc_time": 1773161510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.07, "utc_time": 1773161510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.07, "utc_time": 1773161515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.07, "utc_time": 1773161515000}, {"instrument": "AVGO", "mid_signal": -7376, "gamma_signal": -995, "vega_signal": -1944, "option_type": "C", "stock_price": 346.83, "utc_time": 1773161520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.97, "utc_time": 1773161520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.75, "utc_time": 1773161525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.75, "utc_time": 1773161525000}, {"instrument": "AVGO", "mid_signal": 76522, "gamma_signal": 10091, "vega_signal": 19858, "option_type": "C", "stock_price": 346.75, "utc_time": 1773161530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.75, "utc_time": 1773161530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.9, "utc_time": 1773161535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.9, "utc_time": 1773161535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.93, "utc_time": 1773161540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.93, "utc_time": 1773161540000}, {"instrument": "AVGO", "mid_signal": 76586, "gamma_signal": 10099, "vega_signal": 19874, "option_type": "C", "stock_price": 347.04, "utc_time": 1773161545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.04, "utc_time": 1773161545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.04, "utc_time": 1773161550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.04, "utc_time": 1773161550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.04, "utc_time": 1773161555000}, {"instrument": "AVGO", "mid_signal": -14650, "gamma_signal": 1283, "vega_signal": 2622, "option_type": "P", "stock_price": 346.97, "utc_time": 1773161555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.97, "utc_time": 1773161560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.97, "utc_time": 1773161560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.06, "utc_time": 1773161565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.06, "utc_time": 1773161565000}, {"instrument": "AVGO", "mid_signal": 153464, "gamma_signal": 15186, "vega_signal": 30421, "option_type": "C", "stock_price": 347.2, "utc_time": 1773161570000}, {"instrument": "AVGO", "mid_signal": 5292, "gamma_signal": -712, "vega_signal": -1649, "option_type": "P", "stock_price": 347.2, "utc_time": 1773161570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.2, "utc_time": 1773161575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.2, "utc_time": 1773161575000}, {"instrument": "AVGO", "mid_signal": -10514, "gamma_signal": -1250, "vega_signal": -2343, "option_type": "C", "stock_price": 347.2, "utc_time": 1773161580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.2, "utc_time": 1773161580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.2, "utc_time": 1773161585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.2, "utc_time": 1773161585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.2, "utc_time": 1773161590000}, {"instrument": "AVGO", "mid_signal": -14182, "gamma_signal": 1251, "vega_signal": 2606, "option_type": "P", "stock_price": 347.2, "utc_time": 1773161590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.2, "utc_time": 1773161595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.2, "utc_time": 1773161595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.2, "utc_time": 1773161600000}, {"instrument": "AVGO", "mid_signal": 56729, "gamma_signal": -5004, "vega_signal": -10423, "option_type": "P", "stock_price": 347.2, "utc_time": 1773161600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.08, "utc_time": 1773161605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.08, "utc_time": 1773161605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.08, "utc_time": 1773161610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.08, "utc_time": 1773161610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.08, "utc_time": 1773161615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.08, "utc_time": 1773161615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.08, "utc_time": 1773161620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.08, "utc_time": 1773161620000}, {"instrument": "AVGO", "mid_signal": 2345, "gamma_signal": 460, "vega_signal": 876, "option_type": "C", "stock_price": 347.1, "utc_time": 1773161625000}, {"instrument": "AVGO", "mid_signal": -14177, "gamma_signal": 1251, "vega_signal": 2605, "option_type": "P", "stock_price": 347.08, "utc_time": 1773161625000}, {"instrument": "AVGO", "mid_signal": -2, "gamma_signal": -1, "vega_signal": -2, "option_type": "C", "stock_price": 347.1, "utc_time": 1773161630000}, {"instrument": "AVGO", "mid_signal": -8815, "gamma_signal": 970, "vega_signal": 2149, "option_type": "P", "stock_price": 346.95, "utc_time": 1773161630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.87, "utc_time": 1773161635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.87, "utc_time": 1773161635000}, {"instrument": "AVGO", "mid_signal": 34677, "gamma_signal": 9, "vega_signal": 12, "option_type": "C", "stock_price": 346.95, "utc_time": 1773161640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.95, "utc_time": 1773161640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.95, "utc_time": 1773161645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.95, "utc_time": 1773161645000}, {"instrument": "AVGO", "mid_signal": 23145, "gamma_signal": 1147, "vega_signal": 2435, "option_type": "C", "stock_price": 347.03, "utc_time": 1773161650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.03, "utc_time": 1773161650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.03, "utc_time": 1773161655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.03, "utc_time": 1773161655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.03, "utc_time": 1773161660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.03, "utc_time": 1773161660000}, {"instrument": "AVGO", "mid_signal": -46298, "gamma_signal": -2295, "vega_signal": -4870, "option_type": "C", "stock_price": 347.09, "utc_time": 1773161665000}, {"instrument": "AVGO", "mid_signal": -35458, "gamma_signal": 2575, "vega_signal": 5343, "option_type": "P", "stock_price": 347.03, "utc_time": 1773161665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.13, "utc_time": 1773161670000}, {"instrument": "AVGO", "mid_signal": 14536, "gamma_signal": -1256, "vega_signal": -2617, "option_type": "P", "stock_price": 347.13, "utc_time": 1773161670000}, {"instrument": "AVGO", "mid_signal": 266835, "gamma_signal": 17907, "vega_signal": 36299, "option_type": "C", "stock_price": 347.32, "utc_time": 1773161675000}, {"instrument": "AVGO", "mid_signal": 101839, "gamma_signal": -8802, "vega_signal": -18338, "option_type": "P", "stock_price": 347.43, "utc_time": 1773161675000}, {"instrument": "AVGO", "mid_signal": 833741, "gamma_signal": 83656, "vega_signal": 164583, "option_type": "C", "stock_price": 347.8, "utc_time": 1773161680000}, {"instrument": "AVGO", "mid_signal": 72937, "gamma_signal": -7198, "vega_signal": -15414, "option_type": "P", "stock_price": 347.77, "utc_time": 1773161680000}, {"instrument": "AVGO", "mid_signal": -427571, "gamma_signal": -57670, "vega_signal": -111171, "option_type": "C", "stock_price": 347.74, "utc_time": 1773161685000}, {"instrument": "AVGO", "mid_signal": 14565, "gamma_signal": -1259, "vega_signal": -2623, "option_type": "P", "stock_price": 347.83, "utc_time": 1773161685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.74, "utc_time": 1773161690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.74, "utc_time": 1773161690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.61, "utc_time": 1773161695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.61, "utc_time": 1773161695000}, {"instrument": "AVGO", "mid_signal": 9461, "gamma_signal": 233, "vega_signal": 616, "option_type": "C", "stock_price": 347.49, "utc_time": 1773161700000}, {"instrument": "AVGO", "mid_signal": 14551, "gamma_signal": -1258, "vega_signal": -2620, "option_type": "P", "stock_price": 347.49, "utc_time": 1773161700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.49, "utc_time": 1773161705000}, {"instrument": "AVGO", "mid_signal": 2261, "gamma_signal": -397, "vega_signal": -1152, "option_type": "P", "stock_price": 347.49, "utc_time": 1773161705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.49, "utc_time": 1773161710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.49, "utc_time": 1773161710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.49, "utc_time": 1773161715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.49, "utc_time": 1773161715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.49, "utc_time": 1773161720000}, {"instrument": "AVGO", "mid_signal": 87926, "gamma_signal": -9047, "vega_signal": -19121, "option_type": "P", "stock_price": 347.65, "utc_time": 1773161720000}, {"instrument": "AVGO", "mid_signal": 1552, "gamma_signal": -1315, "vega_signal": -2403, "option_type": "C", "stock_price": 347.57, "utc_time": 1773161725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.65, "utc_time": 1773161725000}, {"instrument": "AVGO", "mid_signal": -176241, "gamma_signal": -12975, "vega_signal": -26790, "option_type": "C", "stock_price": 347.57, "utc_time": 1773161730000}, {"instrument": "AVGO", "mid_signal": 4760, "gamma_signal": -643, "vega_signal": -1473, "option_type": "P", "stock_price": 347.5, "utc_time": 1773161730000}, {"instrument": "AVGO", "mid_signal": -16319, "gamma_signal": -2129, "vega_signal": -4125, "option_type": "C", "stock_price": 347.49, "utc_time": 1773161735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.5, "utc_time": 1773161735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.49, "utc_time": 1773161740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.49, "utc_time": 1773161740000}, {"instrument": "AVGO", "mid_signal": -3884, "gamma_signal": -664, "vega_signal": -1277, "option_type": "C", "stock_price": 347.49, "utc_time": 1773161745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.49, "utc_time": 1773161745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.55, "utc_time": 1773161750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.55, "utc_time": 1773161750000}, {"instrument": "AVGO", "mid_signal": -1452, "gamma_signal": -317, "vega_signal": -599, "option_type": "C", "stock_price": 347.43, "utc_time": 1773161755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.43, "utc_time": 1773161755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.43, "utc_time": 1773161760000}, {"instrument": "AVGO", "mid_signal": -2556, "gamma_signal": 386, "vega_signal": 936, "option_type": "P", "stock_price": 347.43, "utc_time": 1773161760000}, {"instrument": "AVGO", "mid_signal": 11022, "gamma_signal": 1216, "vega_signal": 2391, "option_type": "C", "stock_price": 347.52, "utc_time": 1773161765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.43, "utc_time": 1773161765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.52, "utc_time": 1773161770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.52, "utc_time": 1773161770000}, {"instrument": "AVGO", "mid_signal": 6843, "gamma_signal": 1679, "vega_signal": 3294, "option_type": "C", "stock_price": 347.6, "utc_time": 1773161775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.6, "utc_time": 1773161775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.6, "utc_time": 1773161780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.6, "utc_time": 1773161780000}, {"instrument": "AVGO", "mid_signal": 35108, "gamma_signal": 2609, "vega_signal": 5357, "option_type": "C", "stock_price": 347.62, "utc_time": 1773161785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.62, "utc_time": 1773161785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.62, "utc_time": 1773161790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.62, "utc_time": 1773161790000}, {"instrument": "AVGO", "mid_signal": -11020, "gamma_signal": -1215, "vega_signal": -2391, "option_type": "C", "stock_price": 347.45, "utc_time": 1773161795000}, {"instrument": "AVGO", "mid_signal": -829441, "gamma_signal": 95918, "vega_signal": 206104, "option_type": "P", "stock_price": 347.45, "utc_time": 1773161795000}, {"instrument": "AVGO", "mid_signal": 2983, "gamma_signal": 92, "vega_signal": 176, "option_type": "C", "stock_price": 347.2, "utc_time": 1773161800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.45, "utc_time": 1773161800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.2, "utc_time": 1773161805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.2, "utc_time": 1773161805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.2, "utc_time": 1773161810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.2, "utc_time": 1773161810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.29, "utc_time": 1773161815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.29, "utc_time": 1773161815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.29, "utc_time": 1773161820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.29, "utc_time": 1773161820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.29, "utc_time": 1773161825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.29, "utc_time": 1773161825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.29, "utc_time": 1773161830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.29, "utc_time": 1773161830000}, {"instrument": "AVGO", "mid_signal": -498484, "gamma_signal": -45450, "vega_signal": -91965, "option_type": "C", "stock_price": 347.39, "utc_time": 1773161835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.17, "utc_time": 1773161835000}, {"instrument": "AVGO", "mid_signal": 52456, "gamma_signal": 9484, "vega_signal": 17733, "option_type": "C", "stock_price": 347.4, "utc_time": 1773161840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.4, "utc_time": 1773161840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.4, "utc_time": 1773161845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.4, "utc_time": 1773161845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.4, "utc_time": 1773161850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.4, "utc_time": 1773161850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.22, "utc_time": 1773161855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.22, "utc_time": 1773161855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.22, "utc_time": 1773161860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.22, "utc_time": 1773161860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.22, "utc_time": 1773161865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.22, "utc_time": 1773161865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.22, "utc_time": 1773161870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.22, "utc_time": 1773161870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.22, "utc_time": 1773161875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.22, "utc_time": 1773161875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.22, "utc_time": 1773161880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.22, "utc_time": 1773161880000}, {"instrument": "AVGO", "mid_signal": -820311, "gamma_signal": -124153, "vega_signal": -241753, "option_type": "C", "stock_price": 346.99, "utc_time": 1773161885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.97, "utc_time": 1773161885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.99, "utc_time": 1773161890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.99, "utc_time": 1773161890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.01, "utc_time": 1773161895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.01, "utc_time": 1773161895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.18, "utc_time": 1773161900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.18, "utc_time": 1773161900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.18, "utc_time": 1773161905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.18, "utc_time": 1773161905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.02, "utc_time": 1773161910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.02, "utc_time": 1773161910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.02, "utc_time": 1773161915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.02, "utc_time": 1773161915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.01, "utc_time": 1773161920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.01, "utc_time": 1773161920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.01, "utc_time": 1773161925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.01, "utc_time": 1773161925000}, {"instrument": "AVGO", "mid_signal": -33985, "gamma_signal": -2573, "vega_signal": -5336, "option_type": "C", "stock_price": 347.01, "utc_time": 1773161930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.01, "utc_time": 1773161930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.01, "utc_time": 1773161935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.01, "utc_time": 1773161935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.01, "utc_time": 1773161940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.01, "utc_time": 1773161940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.01, "utc_time": 1773161945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.01, "utc_time": 1773161945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.1, "utc_time": 1773161950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.1, "utc_time": 1773161950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.07, "utc_time": 1773161955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.07, "utc_time": 1773161955000}, {"instrument": "AVGO", "mid_signal": -25206, "gamma_signal": -967, "vega_signal": -2227, "option_type": "C", "stock_price": 347.1, "utc_time": 1773161960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.1, "utc_time": 1773161960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.25, "utc_time": 1773161965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.25, "utc_time": 1773161965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.24, "utc_time": 1773161970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.24, "utc_time": 1773161970000}, {"instrument": "AVGO", "mid_signal": 1518, "gamma_signal": 314, "vega_signal": 619, "option_type": "C", "stock_price": 347.24, "utc_time": 1773161975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.24, "utc_time": 1773161975000}, {"instrument": "AVGO", "mid_signal": 20951, "gamma_signal": 2333, "vega_signal": 4663, "option_type": "C", "stock_price": 347.2, "utc_time": 1773161980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.24, "utc_time": 1773161980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.2, "utc_time": 1773161985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.2, "utc_time": 1773161985000}, {"instrument": "AVGO", "mid_signal": -19963, "gamma_signal": -1230, "vega_signal": -2621, "option_type": "C", "stock_price": 347.2, "utc_time": 1773161990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.2, "utc_time": 1773161990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.2, "utc_time": 1773161995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.2, "utc_time": 1773161995000}, {"instrument": "AVGO", "mid_signal": -5379, "gamma_signal": -816, "vega_signal": -1593, "option_type": "C", "stock_price": 347, "utc_time": 1773162000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.08, "utc_time": 1773162000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.09, "utc_time": 1773162005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.09, "utc_time": 1773162005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.05, "utc_time": 1773162010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.05, "utc_time": 1773162010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.05, "utc_time": 1773162015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.05, "utc_time": 1773162015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.18, "utc_time": 1773162020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.18, "utc_time": 1773162020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.1, "utc_time": 1773162025000}, {"instrument": "AVGO", "mid_signal": -8635, "gamma_signal": 1025, "vega_signal": 2119, "option_type": "P", "stock_price": 347.03, "utc_time": 1773162025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.03, "utc_time": 1773162030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.03, "utc_time": 1773162030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.2, "utc_time": 1773162035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.2, "utc_time": 1773162035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.2, "utc_time": 1773162040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.2, "utc_time": 1773162040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.15, "utc_time": 1773162045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.15, "utc_time": 1773162045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.18, "utc_time": 1773162050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.18, "utc_time": 1773162050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.18, "utc_time": 1773162055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.18, "utc_time": 1773162055000}, {"instrument": "AVGO", "mid_signal": 34463, "gamma_signal": 2768, "vega_signal": 5340, "option_type": "C", "stock_price": 347.28, "utc_time": 1773162060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.28, "utc_time": 1773162060000}, {"instrument": "AVGO", "mid_signal": 17232, "gamma_signal": 1384, "vega_signal": 2670, "option_type": "C", "stock_price": 347.28, "utc_time": 1773162065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.28, "utc_time": 1773162065000}, {"instrument": "AVGO", "mid_signal": 125881, "gamma_signal": 13021, "vega_signal": 25297, "option_type": "C", "stock_price": 347.69, "utc_time": 1773162070000}, {"instrument": "AVGO", "mid_signal": 84789, "gamma_signal": -6097, "vega_signal": -12615, "option_type": "P", "stock_price": 347.69, "utc_time": 1773162070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.69, "utc_time": 1773162075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.69, "utc_time": 1773162075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.74, "utc_time": 1773162080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.74, "utc_time": 1773162080000}, {"instrument": "AVGO", "mid_signal": 57370, "gamma_signal": 9229, "vega_signal": 17447, "option_type": "C", "stock_price": 347.74, "utc_time": 1773162085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.74, "utc_time": 1773162085000}, {"instrument": "AVGO", "mid_signal": 1068571, "gamma_signal": 20467, "vega_signal": 42678, "option_type": "C", "stock_price": 347.68, "utc_time": 1773162090000}, {"instrument": "AVGO", "mid_signal": 11489, "gamma_signal": -2016, "vega_signal": -5163, "option_type": "P", "stock_price": 347.68, "utc_time": 1773162090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.68, "utc_time": 1773162095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.68, "utc_time": 1773162095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.68, "utc_time": 1773162100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.68, "utc_time": 1773162100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.54, "utc_time": 1773162105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.54, "utc_time": 1773162105000}, {"instrument": "AVGO", "mid_signal": -192097, "gamma_signal": -21900, "vega_signal": -42351, "option_type": "C", "stock_price": 347.43, "utc_time": 1773162110000}, {"instrument": "AVGO", "mid_signal": 391, "gamma_signal": -49, "vega_signal": -251, "option_type": "P", "stock_price": 347.54, "utc_time": 1773162110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.43, "utc_time": 1773162115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.43, "utc_time": 1773162115000}, {"instrument": "AVGO", "mid_signal": -17385, "gamma_signal": -1367, "vega_signal": -2672, "option_type": "C", "stock_price": 347.47, "utc_time": 1773162120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.43, "utc_time": 1773162120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.47, "utc_time": 1773162125000}, {"instrument": "AVGO", "mid_signal": 257, "gamma_signal": -47, "vega_signal": -137, "option_type": "P", "stock_price": 347.475, "utc_time": 1773162125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.475, "utc_time": 1773162130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.475, "utc_time": 1773162130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.37, "utc_time": 1773162135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.37, "utc_time": 1773162135000}, {"instrument": "AVGO", "mid_signal": -14069, "gamma_signal": -1307, "vega_signal": -2595, "option_type": "C", "stock_price": 347.37, "utc_time": 1773162140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.37, "utc_time": 1773162140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.37, "utc_time": 1773162145000}, {"instrument": "AVGO", "mid_signal": -75, "gamma_signal": 9, "vega_signal": 49, "option_type": "P", "stock_price": 347.37, "utc_time": 1773162145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.37, "utc_time": 1773162150000}, {"instrument": "AVGO", "mid_signal": 14100, "gamma_signal": -1267, "vega_signal": -2596, "option_type": "P", "stock_price": 347.37, "utc_time": 1773162150000}, {"instrument": "AVGO", "mid_signal": 34759, "gamma_signal": 2733, "vega_signal": 5342, "option_type": "C", "stock_price": 347.37, "utc_time": 1773162155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.37, "utc_time": 1773162155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.37, "utc_time": 1773162160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.37, "utc_time": 1773162160000}, {"instrument": "AVGO", "mid_signal": 308982, "gamma_signal": 38317, "vega_signal": 74112, "option_type": "C", "stock_price": 347.59, "utc_time": 1773162165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.37, "utc_time": 1773162165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.7, "utc_time": 1773162170000}, {"instrument": "AVGO", "mid_signal": -185572, "gamma_signal": 15296, "vega_signal": 31162, "option_type": "P", "stock_price": 347.65, "utc_time": 1773162170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.72, "utc_time": 1773162175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.72, "utc_time": 1773162175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.59, "utc_time": 1773162180000}, {"instrument": "AVGO", "mid_signal": 12145, "gamma_signal": -1881, "vega_signal": -4493, "option_type": "P", "stock_price": 347.59, "utc_time": 1773162180000}, {"instrument": "AVGO", "mid_signal": 54425, "gamma_signal": 8746, "vega_signal": 16077, "option_type": "C", "stock_price": 347.59, "utc_time": 1773162185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.59, "utc_time": 1773162185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.59, "utc_time": 1773162190000}, {"instrument": "AVGO", "mid_signal": -252, "gamma_signal": 1108, "vega_signal": 3353, "option_type": "P", "stock_price": 347.53, "utc_time": 1773162190000}, {"instrument": "AVGO", "mid_signal": -14372, "gamma_signal": -1328, "vega_signal": -2610, "option_type": "C", "stock_price": 347.53, "utc_time": 1773162195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.53, "utc_time": 1773162195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.53, "utc_time": 1773162200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.53, "utc_time": 1773162200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.53, "utc_time": 1773162205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.53, "utc_time": 1773162205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.53, "utc_time": 1773162210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.53, "utc_time": 1773162210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.53, "utc_time": 1773162215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.53, "utc_time": 1773162215000}, {"instrument": "AVGO", "mid_signal": -16167, "gamma_signal": -2163, "vega_signal": -4095, "option_type": "C", "stock_price": 347.51, "utc_time": 1773162220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.53, "utc_time": 1773162220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.575, "utc_time": 1773162225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.575, "utc_time": 1773162225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.575, "utc_time": 1773162230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.575, "utc_time": 1773162230000}, {"instrument": "AVGO", "mid_signal": -83761, "gamma_signal": -4995, "vega_signal": -10337, "option_type": "C", "stock_price": 347.52, "utc_time": 1773162235000}, {"instrument": "AVGO", "mid_signal": 60783, "gamma_signal": -3849, "vega_signal": -7845, "option_type": "P", "stock_price": 347.52, "utc_time": 1773162235000}, {"instrument": "AVGO", "mid_signal": 155716, "gamma_signal": 17307, "vega_signal": 33539, "option_type": "C", "stock_price": 347.52, "utc_time": 1773162240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.52, "utc_time": 1773162240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.52, "utc_time": 1773162245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.52, "utc_time": 1773162245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.52, "utc_time": 1773162250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.52, "utc_time": 1773162250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.63, "utc_time": 1773162255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.63, "utc_time": 1773162255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.63, "utc_time": 1773162260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.63, "utc_time": 1773162260000}, {"instrument": "AVGO", "mid_signal": 33818, "gamma_signal": 3500, "vega_signal": 6753, "option_type": "C", "stock_price": 347.75, "utc_time": 1773162265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.62, "utc_time": 1773162265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.75, "utc_time": 1773162270000}, {"instrument": "AVGO", "mid_signal": 1765, "gamma_signal": -284, "vega_signal": -700, "option_type": "P", "stock_price": 347.94, "utc_time": 1773162270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.94, "utc_time": 1773162275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.94, "utc_time": 1773162275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.94, "utc_time": 1773162280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.94, "utc_time": 1773162280000}, {"instrument": "AVGO", "mid_signal": -8039, "gamma_signal": -1087, "vega_signal": -2042, "option_type": "C", "stock_price": 347.94, "utc_time": 1773162285000}, {"instrument": "AVGO", "mid_signal": -2442, "gamma_signal": 377, "vega_signal": 902, "option_type": "P", "stock_price": 347.94, "utc_time": 1773162285000}, {"instrument": "AVGO", "mid_signal": 43186, "gamma_signal": 3984, "vega_signal": 7837, "option_type": "C", "stock_price": 347.86, "utc_time": 1773162290000}, {"instrument": "AVGO", "mid_signal": 1238, "gamma_signal": -208, "vega_signal": -525, "option_type": "P", "stock_price": 347.77, "utc_time": 1773162290000}, {"instrument": "AVGO", "mid_signal": 16070, "gamma_signal": 2173, "vega_signal": 4081, "option_type": "C", "stock_price": 347.75, "utc_time": 1773162295000}, {"instrument": "AVGO", "mid_signal": -3488, "gamma_signal": 499, "vega_signal": 1179, "option_type": "P", "stock_price": 347.75, "utc_time": 1773162295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.75, "utc_time": 1773162300000}, {"instrument": "AVGO", "mid_signal": -39666, "gamma_signal": 3485, "vega_signal": 7092, "option_type": "P", "stock_price": 347.59, "utc_time": 1773162300000}, {"instrument": "AVGO", "mid_signal": -14533, "gamma_signal": -1319, "vega_signal": -2616, "option_type": "C", "stock_price": 347.56, "utc_time": 1773162305000}, {"instrument": "AVGO", "mid_signal": 60780, "gamma_signal": -3895, "vega_signal": -8116, "option_type": "P", "stock_price": 347.56, "utc_time": 1773162305000}, {"instrument": "AVGO", "mid_signal": -3970, "gamma_signal": -678, "vega_signal": -1294, "option_type": "C", "stock_price": 347.57, "utc_time": 1773162310000}, {"instrument": "AVGO", "mid_signal": 16885, "gamma_signal": -1315, "vega_signal": -2671, "option_type": "P", "stock_price": 347.57, "utc_time": 1773162310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.57, "utc_time": 1773162315000}, {"instrument": "AVGO", "mid_signal": -2376, "gamma_signal": 371, "vega_signal": 883, "option_type": "P", "stock_price": 347.57, "utc_time": 1773162315000}, {"instrument": "AVGO", "mid_signal": 32995, "gamma_signal": 4342, "vega_signal": 8278, "option_type": "C", "stock_price": 347.43, "utc_time": 1773162320000}, {"instrument": "AVGO", "mid_signal": -11876, "gamma_signal": 1852, "vega_signal": 4414, "option_type": "P", "stock_price": 347.4, "utc_time": 1773162320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.43, "utc_time": 1773162325000}, {"instrument": "AVGO", "mid_signal": -3331, "gamma_signal": 489, "vega_signal": 1140, "option_type": "P", "stock_price": 347.43, "utc_time": 1773162325000}, {"instrument": "AVGO", "mid_signal": 39689, "gamma_signal": 6774, "vega_signal": 12936, "option_type": "C", "stock_price": 347.43, "utc_time": 1773162330000}, {"instrument": "AVGO", "mid_signal": -24846, "gamma_signal": 2889, "vega_signal": 6252, "option_type": "P", "stock_price": 347.43, "utc_time": 1773162330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.4, "utc_time": 1773162335000}, {"instrument": "AVGO", "mid_signal": -61, "gamma_signal": 8, "vega_signal": 38, "option_type": "P", "stock_price": 347.4, "utc_time": 1773162335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.4, "utc_time": 1773162340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.4, "utc_time": 1773162340000}, {"instrument": "AVGO", "mid_signal": -127543, "gamma_signal": -11784, "vega_signal": -23335, "option_type": "C", "stock_price": 347.47, "utc_time": 1773162345000}, {"instrument": "AVGO", "mid_signal": 2533, "gamma_signal": -458, "vega_signal": -1353, "option_type": "P", "stock_price": 347.47, "utc_time": 1773162345000}, {"instrument": "AVGO", "mid_signal": 210543, "gamma_signal": 12423, "vega_signal": 25771, "option_type": "C", "stock_price": 347.47, "utc_time": 1773162350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.47, "utc_time": 1773162350000}, {"instrument": "AVGO", "mid_signal": 88068, "gamma_signal": 6259, "vega_signal": 12622, "option_type": "C", "stock_price": 347.47, "utc_time": 1773162355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.47, "utc_time": 1773162355000}, {"instrument": "AVGO", "mid_signal": 14362, "gamma_signal": 1311, "vega_signal": 2607, "option_type": "C", "stock_price": 347.54, "utc_time": 1773162360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.54, "utc_time": 1773162360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.54, "utc_time": 1773162365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.54, "utc_time": 1773162365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.54, "utc_time": 1773162370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.54, "utc_time": 1773162370000}, {"instrument": "AVGO", "mid_signal": 1260, "gamma_signal": 329, "vega_signal": 726, "option_type": "C", "stock_price": 347.55, "utc_time": 1773162375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.54, "utc_time": 1773162375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.55, "utc_time": 1773162380000}, {"instrument": "AVGO", "mid_signal": 46155, "gamma_signal": -4645, "vega_signal": -10462, "option_type": "P", "stock_price": 347.55, "utc_time": 1773162380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.55, "utc_time": 1773162385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.55, "utc_time": 1773162385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.58, "utc_time": 1773162390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.58, "utc_time": 1773162390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.52, "utc_time": 1773162395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.52, "utc_time": 1773162395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.52, "utc_time": 1773162400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.52, "utc_time": 1773162400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.5, "utc_time": 1773162405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.5, "utc_time": 1773162405000}, {"instrument": "AVGO", "mid_signal": 22426, "gamma_signal": 2387, "vega_signal": 4649, "option_type": "C", "stock_price": 347.41, "utc_time": 1773162410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.48, "utc_time": 1773162410000}, {"instrument": "AVGO", "mid_signal": -48431, "gamma_signal": -6460, "vega_signal": -12262, "option_type": "C", "stock_price": 347.51, "utc_time": 1773162415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.41, "utc_time": 1773162415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.51, "utc_time": 1773162420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.51, "utc_time": 1773162420000}, {"instrument": "AVGO", "mid_signal": 25064, "gamma_signal": 2578, "vega_signal": 4971, "option_type": "C", "stock_price": 347.51, "utc_time": 1773162425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.51, "utc_time": 1773162425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.51, "utc_time": 1773162430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.51, "utc_time": 1773162430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.51, "utc_time": 1773162435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.51, "utc_time": 1773162435000}, {"instrument": "AVGO", "mid_signal": 368859, "gamma_signal": 28361, "vega_signal": 56074, "option_type": "C", "stock_price": 347.76, "utc_time": 1773162440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.47, "utc_time": 1773162440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.76, "utc_time": 1773162445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.76, "utc_time": 1773162445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.76, "utc_time": 1773162450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.76, "utc_time": 1773162450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.68, "utc_time": 1773162455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.68, "utc_time": 1773162455000}, {"instrument": "AVGO", "mid_signal": 658, "gamma_signal": 154, "vega_signal": 309, "option_type": "C", "stock_price": 347.64, "utc_time": 1773162460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.68, "utc_time": 1773162460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.56, "utc_time": 1773162465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.56, "utc_time": 1773162465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.56, "utc_time": 1773162470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.56, "utc_time": 1773162470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.44, "utc_time": 1773162475000}, {"instrument": "AVGO", "mid_signal": -32679, "gamma_signal": 3467, "vega_signal": 7113, "option_type": "P", "stock_price": 347.45, "utc_time": 1773162475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.45, "utc_time": 1773162480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.45, "utc_time": 1773162480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.4, "utc_time": 1773162485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.4, "utc_time": 1773162485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.425, "utc_time": 1773162490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.425, "utc_time": 1773162490000}, {"instrument": "AVGO", "mid_signal": 437837, "gamma_signal": 48392, "vega_signal": 94985, "option_type": "C", "stock_price": 347.425, "utc_time": 1773162495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.425, "utc_time": 1773162495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.425, "utc_time": 1773162500000}, {"instrument": "AVGO", "mid_signal": 47742, "gamma_signal": -2441, "vega_signal": -4735, "option_type": "P", "stock_price": 347.425, "utc_time": 1773162500000}, {"instrument": "AVGO", "mid_signal": -14146, "gamma_signal": -1299, "vega_signal": -2594, "option_type": "C", "stock_price": 347.34, "utc_time": 1773162505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.425, "utc_time": 1773162505000}, {"instrument": "AVGO", "mid_signal": 2369, "gamma_signal": 465, "vega_signal": 880, "option_type": "C", "stock_price": 347.34, "utc_time": 1773162510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.34, "utc_time": 1773162510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.34, "utc_time": 1773162515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.34, "utc_time": 1773162515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.43, "utc_time": 1773162520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.43, "utc_time": 1773162520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.43, "utc_time": 1773162525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.43, "utc_time": 1773162525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.43, "utc_time": 1773162530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.43, "utc_time": 1773162530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.43, "utc_time": 1773162535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.43, "utc_time": 1773162535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.3, "utc_time": 1773162540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.3, "utc_time": 1773162540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.3, "utc_time": 1773162545000}, {"instrument": "AVGO", "mid_signal": -34630, "gamma_signal": 2672, "vega_signal": 5168, "option_type": "P", "stock_price": 347.36, "utc_time": 1773162545000}, {"instrument": "AVGO", "mid_signal": -19391, "gamma_signal": -480, "vega_signal": -1338, "option_type": "C", "stock_price": 347.36, "utc_time": 1773162550000}, {"instrument": "AVGO", "mid_signal": 76034, "gamma_signal": -5369, "vega_signal": -10335, "option_type": "P", "stock_price": 347.08, "utc_time": 1773162550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.08, "utc_time": 1773162555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.08, "utc_time": 1773162555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.98, "utc_time": 1773162560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.98, "utc_time": 1773162560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.9, "utc_time": 1773162565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.9, "utc_time": 1773162565000}, {"instrument": "AVGO", "mid_signal": 7758, "gamma_signal": 1069, "vega_signal": 1994, "option_type": "C", "stock_price": 347, "utc_time": 1773162570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347, "utc_time": 1773162570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347, "utc_time": 1773162575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347, "utc_time": 1773162575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.11, "utc_time": 1773162580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.11, "utc_time": 1773162580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.11, "utc_time": 1773162585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.11, "utc_time": 1773162585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.11, "utc_time": 1773162590000}, {"instrument": "AVGO", "mid_signal": -138931, "gamma_signal": 13204, "vega_signal": 25797, "option_type": "P", "stock_price": 347.11, "utc_time": 1773162590000}, {"instrument": "AVGO", "mid_signal": -1067, "gamma_signal": -233, "vega_signal": -464, "option_type": "C", "stock_price": 347.09, "utc_time": 1773162595000}, {"instrument": "AVGO", "mid_signal": -42366, "gamma_signal": 4923, "vega_signal": 10473, "option_type": "P", "stock_price": 347.11, "utc_time": 1773162595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.09, "utc_time": 1773162600000}, {"instrument": "AVGO", "mid_signal": -17273, "gamma_signal": 1356, "vega_signal": 2663, "option_type": "P", "stock_price": 347.09, "utc_time": 1773162600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.09, "utc_time": 1773162605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.09, "utc_time": 1773162605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.09, "utc_time": 1773162610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.09, "utc_time": 1773162610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.08, "utc_time": 1773162615000}, {"instrument": "AVGO", "mid_signal": 14365, "gamma_signal": -1300, "vega_signal": -2598, "option_type": "P", "stock_price": 347.08, "utc_time": 1773162615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.19, "utc_time": 1773162620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.19, "utc_time": 1773162620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.19, "utc_time": 1773162625000}, {"instrument": "AVGO", "mid_signal": -6399, "gamma_signal": 829, "vega_signal": 1748, "option_type": "P", "stock_price": 347.13, "utc_time": 1773162625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.13, "utc_time": 1773162630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.13, "utc_time": 1773162630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.25, "utc_time": 1773162635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.25, "utc_time": 1773162635000}, {"instrument": "AVGO", "mid_signal": -61025, "gamma_signal": -8286, "vega_signal": -15788, "option_type": "C", "stock_price": 347.25, "utc_time": 1773162640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.25, "utc_time": 1773162640000}, {"instrument": "AVGO", "mid_signal": 15256, "gamma_signal": 2072, "vega_signal": 3947, "option_type": "C", "stock_price": 347.25, "utc_time": 1773162645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.25, "utc_time": 1773162645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.25, "utc_time": 1773162650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.25, "utc_time": 1773162650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.15, "utc_time": 1773162655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.15, "utc_time": 1773162655000}, {"instrument": "AVGO", "mid_signal": -61032, "gamma_signal": -8287, "vega_signal": -15790, "option_type": "C", "stock_price": 347.29, "utc_time": 1773162660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.33, "utc_time": 1773162660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.29, "utc_time": 1773162665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.29, "utc_time": 1773162665000}, {"instrument": "AVGO", "mid_signal": 617, "gamma_signal": 146, "vega_signal": 292, "option_type": "C", "stock_price": 347.25, "utc_time": 1773162670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.29, "utc_time": 1773162670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.16, "utc_time": 1773162675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.16, "utc_time": 1773162675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.16, "utc_time": 1773162680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.16, "utc_time": 1773162680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.16, "utc_time": 1773162685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.16, "utc_time": 1773162685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.23, "utc_time": 1773162690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.23, "utc_time": 1773162690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.23, "utc_time": 1773162695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.23, "utc_time": 1773162695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.1, "utc_time": 1773162700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.1, "utc_time": 1773162700000}, {"instrument": "AVGO", "mid_signal": -13938, "gamma_signal": -1320, "vega_signal": -2579, "option_type": "C", "stock_price": 346.99, "utc_time": 1773162705000}, {"instrument": "AVGO", "mid_signal": -6189, "gamma_signal": 824, "vega_signal": 1740, "option_type": "P", "stock_price": 347, "utc_time": 1773162705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.96, "utc_time": 1773162710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.96, "utc_time": 1773162710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.03, "utc_time": 1773162715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.03, "utc_time": 1773162715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.03, "utc_time": 1773162720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.03, "utc_time": 1773162720000}, {"instrument": "AVGO", "mid_signal": -299047, "gamma_signal": -18237, "vega_signal": -39136, "option_type": "C", "stock_price": 346.92, "utc_time": 1773162725000}, {"instrument": "AVGO", "mid_signal": -6286, "gamma_signal": 857, "vega_signal": 1754, "option_type": "P", "stock_price": 346.92, "utc_time": 1773162725000}, {"instrument": "AVGO", "mid_signal": -317352, "gamma_signal": -19840, "vega_signal": -42408, "option_type": "C", "stock_price": 346.86, "utc_time": 1773162730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.92, "utc_time": 1773162730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.86, "utc_time": 1773162735000}, {"instrument": "AVGO", "mid_signal": 29008, "gamma_signal": -2704, "vega_signal": -5198, "option_type": "P", "stock_price": 346.86, "utc_time": 1773162735000}, {"instrument": "AVGO", "mid_signal": -62118, "gamma_signal": -4094, "vega_signal": -8689, "option_type": "C", "stock_price": 346.83, "utc_time": 1773162740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.86, "utc_time": 1773162740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.76, "utc_time": 1773162745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.76, "utc_time": 1773162745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.76, "utc_time": 1773162750000}, {"instrument": "AVGO", "mid_signal": -4741, "gamma_signal": 676, "vega_signal": 1457, "option_type": "P", "stock_price": 346.76, "utc_time": 1773162750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.76, "utc_time": 1773162755000}, {"instrument": "AVGO", "mid_signal": 14500, "gamma_signal": -1352, "vega_signal": -2598, "option_type": "P", "stock_price": 346.76, "utc_time": 1773162755000}, {"instrument": "AVGO", "mid_signal": -2322, "gamma_signal": -447, "vega_signal": -863, "option_type": "C", "stock_price": 346.83, "utc_time": 1773162760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.76, "utc_time": 1773162760000}, {"instrument": "AVGO", "mid_signal": 245659, "gamma_signal": 14510, "vega_signal": 31361, "option_type": "C", "stock_price": 346.86, "utc_time": 1773162765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.83, "utc_time": 1773162765000}, {"instrument": "AVGO", "mid_signal": -7711, "gamma_signal": -1009, "vega_signal": -1983, "option_type": "C", "stock_price": 347.06, "utc_time": 1773162770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.06, "utc_time": 1773162770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.75, "utc_time": 1773162775000}, {"instrument": "AVGO", "mid_signal": -43084, "gamma_signal": 5217, "vega_signal": 10538, "option_type": "P", "stock_price": 346.75, "utc_time": 1773162775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.83, "utc_time": 1773162780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.83, "utc_time": 1773162780000}, {"instrument": "AVGO", "mid_signal": -13470, "gamma_signal": -1293, "vega_signal": -2550, "option_type": "C", "stock_price": 346.83, "utc_time": 1773162785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.83, "utc_time": 1773162785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.83, "utc_time": 1773162790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.83, "utc_time": 1773162790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.8, "utc_time": 1773162795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.8, "utc_time": 1773162795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.83, "utc_time": 1773162800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.83, "utc_time": 1773162800000}, {"instrument": "AVGO", "mid_signal": -16692, "gamma_signal": -1291, "vega_signal": -2650, "option_type": "C", "stock_price": 346.73, "utc_time": 1773162805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.83, "utc_time": 1773162805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.74, "utc_time": 1773162810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.74, "utc_time": 1773162810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.74, "utc_time": 1773162815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.74, "utc_time": 1773162815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.74, "utc_time": 1773162820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.74, "utc_time": 1773162820000}, {"instrument": "AVGO", "mid_signal": 26726, "gamma_signal": 2578, "vega_signal": 5086, "option_type": "C", "stock_price": 346.79, "utc_time": 1773162825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.74, "utc_time": 1773162825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.9, "utc_time": 1773162830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.9, "utc_time": 1773162830000}, {"instrument": "AVGO", "mid_signal": -7423, "gamma_signal": -1011, "vega_signal": -1938, "option_type": "C", "stock_price": 346.9, "utc_time": 1773162835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.9, "utc_time": 1773162835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.9, "utc_time": 1773162840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.9, "utc_time": 1773162840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.9, "utc_time": 1773162845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.9, "utc_time": 1773162845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.89, "utc_time": 1773162850000}, {"instrument": "AVGO", "mid_signal": 218, "gamma_signal": -39, "vega_signal": -118, "option_type": "P", "stock_price": 346.89, "utc_time": 1773162850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.89, "utc_time": 1773162855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.89, "utc_time": 1773162855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.8, "utc_time": 1773162860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.8, "utc_time": 1773162860000}, {"instrument": "AVGO", "mid_signal": -5867, "gamma_signal": -1399, "vega_signal": -2925, "option_type": "C", "stock_price": 346.8, "utc_time": 1773162865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.8, "utc_time": 1773162865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.8, "utc_time": 1773162870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.8, "utc_time": 1773162870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.8, "utc_time": 1773162875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.8, "utc_time": 1773162875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.8, "utc_time": 1773162880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.8, "utc_time": 1773162880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347, "utc_time": 1773162885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347, "utc_time": 1773162885000}, {"instrument": "AVGO", "mid_signal": 7443, "gamma_signal": 1012, "vega_signal": 1941, "option_type": "C", "stock_price": 347, "utc_time": 1773162890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347, "utc_time": 1773162890000}, {"instrument": "AVGO", "mid_signal": 613, "gamma_signal": 143, "vega_signal": 290, "option_type": "C", "stock_price": 347.04, "utc_time": 1773162895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.02, "utc_time": 1773162895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.03, "utc_time": 1773162900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.03, "utc_time": 1773162900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347, "utc_time": 1773162905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347, "utc_time": 1773162905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.05, "utc_time": 1773162910000}, {"instrument": "AVGO", "mid_signal": 4819, "gamma_signal": -669, "vega_signal": -1473, "option_type": "P", "stock_price": 347.1, "utc_time": 1773162910000}, {"instrument": "AVGO", "mid_signal": -13647, "gamma_signal": -1305, "vega_signal": -2560, "option_type": "C", "stock_price": 347.09, "utc_time": 1773162915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.09, "utc_time": 1773162915000}, {"instrument": "AVGO", "mid_signal": 3362, "gamma_signal": 616, "vega_signal": 1141, "option_type": "C", "stock_price": 347.09, "utc_time": 1773162920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.09, "utc_time": 1773162920000}, {"instrument": "AVGO", "mid_signal": -40940, "gamma_signal": -3916, "vega_signal": -7680, "option_type": "C", "stock_price": 347.09, "utc_time": 1773162925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.09, "utc_time": 1773162925000}, {"instrument": "AVGO", "mid_signal": 18875, "gamma_signal": 2134, "vega_signal": 4116, "option_type": "C", "stock_price": 347.25, "utc_time": 1773162930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.09, "utc_time": 1773162930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.25, "utc_time": 1773162935000}, {"instrument": "AVGO", "mid_signal": 4821, "gamma_signal": -669, "vega_signal": -1474, "option_type": "P", "stock_price": 347.25, "utc_time": 1773162935000}, {"instrument": "AVGO", "mid_signal": -16985, "gamma_signal": -1335, "vega_signal": -2655, "option_type": "C", "stock_price": 347.16, "utc_time": 1773162940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.16, "utc_time": 1773162940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.11, "utc_time": 1773162945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.11, "utc_time": 1773162945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.12, "utc_time": 1773162950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.12, "utc_time": 1773162950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.06, "utc_time": 1773162955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.06, "utc_time": 1773162955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.06, "utc_time": 1773162960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.06, "utc_time": 1773162960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.06, "utc_time": 1773162965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.06, "utc_time": 1773162965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.06, "utc_time": 1773162970000}, {"instrument": "AVGO", "mid_signal": 7795, "gamma_signal": -1392, "vega_signal": -3655, "option_type": "P", "stock_price": 347.3, "utc_time": 1773162970000}, {"instrument": "AVGO", "mid_signal": -3556, "gamma_signal": -628, "vega_signal": -1189, "option_type": "C", "stock_price": 347.3, "utc_time": 1773162975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.3, "utc_time": 1773162975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.3, "utc_time": 1773162980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.3, "utc_time": 1773162980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.3, "utc_time": 1773162985000}, {"instrument": "AVGO", "mid_signal": -3548, "gamma_signal": 643, "vega_signal": 1808, "option_type": "P", "stock_price": 347.3, "utc_time": 1773162985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.13, "utc_time": 1773162990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.13, "utc_time": 1773162990000}, {"instrument": "AVGO", "mid_signal": 5168, "gamma_signal": 830, "vega_signal": 1544, "option_type": "C", "stock_price": 347.18, "utc_time": 1773162995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.13, "utc_time": 1773162995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.18, "utc_time": 1773163000000}, {"instrument": "AVGO", "mid_signal": 4864, "gamma_signal": -667, "vega_signal": -1482, "option_type": "P", "stock_price": 347.18, "utc_time": 1773163000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.18, "utc_time": 1773163005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.18, "utc_time": 1773163005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.18, "utc_time": 1773163010000}, {"instrument": "AVGO", "mid_signal": 144310, "gamma_signal": -12685, "vega_signal": -25974, "option_type": "P", "stock_price": 347.37, "utc_time": 1773163010000}, {"instrument": "AVGO", "mid_signal": -17055, "gamma_signal": -1335, "vega_signal": -2657, "option_type": "C", "stock_price": 347.37, "utc_time": 1773163015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.37, "utc_time": 1773163015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.37, "utc_time": 1773163020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.37, "utc_time": 1773163020000}, {"instrument": "AVGO", "mid_signal": 1537, "gamma_signal": 324, "vega_signal": 623, "option_type": "C", "stock_price": 347.34, "utc_time": 1773163025000}, {"instrument": "AVGO", "mid_signal": -333, "gamma_signal": 61, "vega_signal": 171, "option_type": "P", "stock_price": 347.33, "utc_time": 1773163025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.33, "utc_time": 1773163030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.33, "utc_time": 1773163030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.4, "utc_time": 1773163035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.4, "utc_time": 1773163035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.39, "utc_time": 1773163040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.39, "utc_time": 1773163040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.39, "utc_time": 1773163045000}, {"instrument": "AVGO", "mid_signal": -14202, "gamma_signal": 1235, "vega_signal": 2589, "option_type": "P", "stock_price": 347.39, "utc_time": 1773163045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.33, "utc_time": 1773163050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.33, "utc_time": 1773163050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.33, "utc_time": 1773163055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.33, "utc_time": 1773163055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.31, "utc_time": 1773163060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.31, "utc_time": 1773163060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.35, "utc_time": 1773163065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.35, "utc_time": 1773163065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.32, "utc_time": 1773163070000}, {"instrument": "AVGO", "mid_signal": 58, "gamma_signal": -7, "vega_signal": -36, "option_type": "P", "stock_price": 347.32, "utc_time": 1773163070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.3, "utc_time": 1773163075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.3, "utc_time": 1773163075000}, {"instrument": "AVGO", "mid_signal": -17357, "gamma_signal": -1340, "vega_signal": -2658, "option_type": "C", "stock_price": 347.3, "utc_time": 1773163080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.3, "utc_time": 1773163080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.25, "utc_time": 1773163085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.25, "utc_time": 1773163085000}, {"instrument": "AVGO", "mid_signal": 7631, "gamma_signal": 1074, "vega_signal": 1971, "option_type": "C", "stock_price": 347.27, "utc_time": 1773163090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.27, "utc_time": 1773163090000}, {"instrument": "AVGO", "mid_signal": 17425, "gamma_signal": 1355, "vega_signal": 2658, "option_type": "C", "stock_price": 347.4, "utc_time": 1773163095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.27, "utc_time": 1773163095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.4, "utc_time": 1773163100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.4, "utc_time": 1773163100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.4, "utc_time": 1773163105000}, {"instrument": "AVGO", "mid_signal": 185, "gamma_signal": -32, "vega_signal": -102, "option_type": "P", "stock_price": 347.4, "utc_time": 1773163105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.26, "utc_time": 1773163110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.26, "utc_time": 1773163110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.26, "utc_time": 1773163115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.26, "utc_time": 1773163115000}, {"instrument": "AVGO", "mid_signal": 7631, "gamma_signal": 1074, "vega_signal": 1971, "option_type": "C", "stock_price": 347.25, "utc_time": 1773163120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.25, "utc_time": 1773163120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.18, "utc_time": 1773163125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.18, "utc_time": 1773163125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.25, "utc_time": 1773163130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.25, "utc_time": 1773163130000}, {"instrument": "AVGO", "mid_signal": -72961, "gamma_signal": -8076, "vega_signal": -15161, "option_type": "C", "stock_price": 347.11, "utc_time": 1773163135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.15, "utc_time": 1773163135000}, {"instrument": "AVGO", "mid_signal": -53377, "gamma_signal": -7512, "vega_signal": -13784, "option_type": "C", "stock_price": 347, "utc_time": 1773163140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347, "utc_time": 1773163140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.01, "utc_time": 1773163145000}, {"instrument": "AVGO", "mid_signal": -71818, "gamma_signal": 6442, "vega_signal": 12953, "option_type": "P", "stock_price": 347.1, "utc_time": 1773163145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.25, "utc_time": 1773163150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.25, "utc_time": 1773163150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.25, "utc_time": 1773163155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.25, "utc_time": 1773163155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.15, "utc_time": 1773163160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.15, "utc_time": 1773163160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.1, "utc_time": 1773163165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.1, "utc_time": 1773163165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.01, "utc_time": 1773163170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.01, "utc_time": 1773163170000}, {"instrument": "AVGO", "mid_signal": -17054, "gamma_signal": -1327, "vega_signal": -2652, "option_type": "C", "stock_price": 347.01, "utc_time": 1773163175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.01, "utc_time": 1773163175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.1, "utc_time": 1773163180000}, {"instrument": "AVGO", "mid_signal": 3520, "gamma_signal": -518, "vega_signal": -1179, "option_type": "P", "stock_price": 347.13, "utc_time": 1773163180000}, {"instrument": "AVGO", "mid_signal": 205139, "gamma_signal": 19797, "vega_signal": 38378, "option_type": "C", "stock_price": 347.24, "utc_time": 1773163185000}, {"instrument": "AVGO", "mid_signal": 5137, "gamma_signal": -792, "vega_signal": -1864, "option_type": "P", "stock_price": 347.24, "utc_time": 1773163185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.24, "utc_time": 1773163190000}, {"instrument": "AVGO", "mid_signal": -4109, "gamma_signal": 647, "vega_signal": 2234, "option_type": "P", "stock_price": 347.25, "utc_time": 1773163190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.23, "utc_time": 1773163195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.23, "utc_time": 1773163195000}, {"instrument": "AVGO", "mid_signal": -52552, "gamma_signal": -6032, "vega_signal": -11612, "option_type": "C", "stock_price": 347.3, "utc_time": 1773163200000}, {"instrument": "AVGO", "mid_signal": 20985, "gamma_signal": -1302, "vega_signal": -2563, "option_type": "P", "stock_price": 347.3, "utc_time": 1773163200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.3, "utc_time": 1773163205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.3, "utc_time": 1773163205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.3, "utc_time": 1773163210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.3, "utc_time": 1773163210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.3, "utc_time": 1773163215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.3, "utc_time": 1773163215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.27, "utc_time": 1773163220000}, {"instrument": "AVGO", "mid_signal": 4810, "gamma_signal": -660, "vega_signal": -1470, "option_type": "P", "stock_price": 347.27, "utc_time": 1773163220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.27, "utc_time": 1773163225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.27, "utc_time": 1773163225000}, {"instrument": "AVGO", "mid_signal": 3545, "gamma_signal": 633, "vega_signal": 1185, "option_type": "C", "stock_price": 347.27, "utc_time": 1773163230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.27, "utc_time": 1773163230000}, {"instrument": "AVGO", "mid_signal": 17192, "gamma_signal": 1374, "vega_signal": 2655, "option_type": "C", "stock_price": 347.38, "utc_time": 1773163235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.34, "utc_time": 1773163235000}, {"instrument": "AVGO", "mid_signal": 7682, "gamma_signal": 1049, "vega_signal": 1976, "option_type": "C", "stock_price": 347.23, "utc_time": 1773163240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.4, "utc_time": 1773163240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.27, "utc_time": 1773163245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.27, "utc_time": 1773163245000}, {"instrument": "AVGO", "mid_signal": 52321, "gamma_signal": 2009, "vega_signal": 4199, "option_type": "C", "stock_price": 347.31, "utc_time": 1773163250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.31, "utc_time": 1773163250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.3, "utc_time": 1773163255000}, {"instrument": "AVGO", "mid_signal": -19466, "gamma_signal": 2477, "vega_signal": 5360, "option_type": "P", "stock_price": 347.22, "utc_time": 1773163255000}, {"instrument": "AVGO", "mid_signal": -29167, "gamma_signal": -3427, "vega_signal": -6518, "option_type": "C", "stock_price": 347.21, "utc_time": 1773163260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.22, "utc_time": 1773163260000}, {"instrument": "AVGO", "mid_signal": 52143, "gamma_signal": 2009, "vega_signal": 4222, "option_type": "C", "stock_price": 347.34, "utc_time": 1773163265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.26, "utc_time": 1773163265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.34, "utc_time": 1773163270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.34, "utc_time": 1773163270000}, {"instrument": "AVGO", "mid_signal": 26072, "gamma_signal": 1004, "vega_signal": 2111, "option_type": "C", "stock_price": 347.34, "utc_time": 1773163275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.34, "utc_time": 1773163275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.34, "utc_time": 1773163280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.34, "utc_time": 1773163280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.34, "utc_time": 1773163285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.34, "utc_time": 1773163285000}, {"instrument": "AVGO", "mid_signal": 10608, "gamma_signal": 1206, "vega_signal": 2331, "option_type": "C", "stock_price": 347.34, "utc_time": 1773163290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.34, "utc_time": 1773163290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.34, "utc_time": 1773163295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.34, "utc_time": 1773163295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.23, "utc_time": 1773163300000}, {"instrument": "AVGO", "mid_signal": -14407, "gamma_signal": 1988, "vega_signal": 4403, "option_type": "P", "stock_price": 347.23, "utc_time": 1773163300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.2, "utc_time": 1773163305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.2, "utc_time": 1773163305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.19, "utc_time": 1773163310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.19, "utc_time": 1773163310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.19, "utc_time": 1773163315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.19, "utc_time": 1773163315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.19, "utc_time": 1773163320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.19, "utc_time": 1773163320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.35, "utc_time": 1773163325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.35, "utc_time": 1773163325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.31, "utc_time": 1773163330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.31, "utc_time": 1773163330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.31, "utc_time": 1773163335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.31, "utc_time": 1773163335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.29, "utc_time": 1773163340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.29, "utc_time": 1773163340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.17, "utc_time": 1773163345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.17, "utc_time": 1773163345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.21, "utc_time": 1773163350000}, {"instrument": "AVGO", "mid_signal": 14127, "gamma_signal": -1252, "vega_signal": -2580, "option_type": "P", "stock_price": 347.21, "utc_time": 1773163350000}, {"instrument": "AVGO", "mid_signal": -10651, "gamma_signal": -1241, "vega_signal": -2335, "option_type": "C", "stock_price": 347.23, "utc_time": 1773163355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.23, "utc_time": 1773163355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.23, "utc_time": 1773163360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.23, "utc_time": 1773163360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.29, "utc_time": 1773163365000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -7, "vega_signal": -35, "option_type": "P", "stock_price": 347.29, "utc_time": 1773163365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.25, "utc_time": 1773163370000}, {"instrument": "AVGO", "mid_signal": -56, "gamma_signal": 7, "vega_signal": 35, "option_type": "P", "stock_price": 347.22, "utc_time": 1773163370000}, {"instrument": "AVGO", "mid_signal": -3736, "gamma_signal": -649, "vega_signal": -1230, "option_type": "C", "stock_price": 347, "utc_time": 1773163375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.21, "utc_time": 1773163375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.17, "utc_time": 1773163380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.17, "utc_time": 1773163380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.08, "utc_time": 1773163385000}, {"instrument": "AVGO", "mid_signal": -17774, "gamma_signal": 1403, "vega_signal": 2648, "option_type": "P", "stock_price": 347.08, "utc_time": 1773163385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.08, "utc_time": 1773163390000}, {"instrument": "AVGO", "mid_signal": 19828, "gamma_signal": -2510, "vega_signal": -5413, "option_type": "P", "stock_price": 347.05, "utc_time": 1773163390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.05, "utc_time": 1773163395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.05, "utc_time": 1773163395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.12, "utc_time": 1773163400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.12, "utc_time": 1773163400000}, {"instrument": "AVGO", "mid_signal": -3644, "gamma_signal": -630, "vega_signal": -1207, "option_type": "C", "stock_price": 347.07, "utc_time": 1773163405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.16, "utc_time": 1773163405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.07, "utc_time": 1773163410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.07, "utc_time": 1773163410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.03, "utc_time": 1773163415000}, {"instrument": "AVGO", "mid_signal": 648223, "gamma_signal": -76616, "vega_signal": -157917, "option_type": "P", "stock_price": 347.07, "utc_time": 1773163415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.07, "utc_time": 1773163420000}, {"instrument": "AVGO", "mid_signal": 674152, "gamma_signal": -79681, "vega_signal": -164233, "option_type": "P", "stock_price": 347.07, "utc_time": 1773163420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.07, "utc_time": 1773163425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.07, "utc_time": 1773163425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347, "utc_time": 1773163430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347, "utc_time": 1773163430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347, "utc_time": 1773163435000}, {"instrument": "AVGO", "mid_signal": 805434, "gamma_signal": -94920, "vega_signal": -195245, "option_type": "P", "stock_price": 347.13, "utc_time": 1773163435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.13, "utc_time": 1773163440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.13, "utc_time": 1773163440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.12, "utc_time": 1773163445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.12, "utc_time": 1773163445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.125, "utc_time": 1773163450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.125, "utc_time": 1773163450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.125, "utc_time": 1773163455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.125, "utc_time": 1773163455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.125, "utc_time": 1773163460000}, {"instrument": "AVGO", "mid_signal": 659082, "gamma_signal": -75059, "vega_signal": -159300, "option_type": "P", "stock_price": 347.125, "utc_time": 1773163460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.125, "utc_time": 1773163465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.125, "utc_time": 1773163465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.07, "utc_time": 1773163470000}, {"instrument": "AVGO", "mid_signal": -24220, "gamma_signal": 3329, "vega_signal": 7373, "option_type": "P", "stock_price": 347.07, "utc_time": 1773163470000}, {"instrument": "AVGO", "mid_signal": 15538, "gamma_signal": 95, "vega_signal": 443, "option_type": "C", "stock_price": 347.12, "utc_time": 1773163475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.07, "utc_time": 1773163475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.12, "utc_time": 1773163480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.12, "utc_time": 1773163480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.12, "utc_time": 1773163485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.12, "utc_time": 1773163485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.12, "utc_time": 1773163490000}, {"instrument": "AVGO", "mid_signal": 659073, "gamma_signal": -75058, "vega_signal": -159298, "option_type": "P", "stock_price": 347.12, "utc_time": 1773163490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.19, "utc_time": 1773163495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.19, "utc_time": 1773163495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.12, "utc_time": 1773163500000}, {"instrument": "AVGO", "mid_signal": 9689, "gamma_signal": -1332, "vega_signal": -2949, "option_type": "P", "stock_price": 347.12, "utc_time": 1773163500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.06, "utc_time": 1773163505000}, {"instrument": "AVGO", "mid_signal": 441039, "gamma_signal": -50376, "vega_signal": -106367, "option_type": "P", "stock_price": 347.19, "utc_time": 1773163505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.19, "utc_time": 1773163510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.19, "utc_time": 1773163510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.115, "utc_time": 1773163515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.115, "utc_time": 1773163515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.115, "utc_time": 1773163520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.115, "utc_time": 1773163520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.12, "utc_time": 1773163525000}, {"instrument": "AVGO", "mid_signal": -887427, "gamma_signal": 67778, "vega_signal": 132324, "option_type": "P", "stock_price": 347.12, "utc_time": 1773163525000}, {"instrument": "AVGO", "mid_signal": -76500, "gamma_signal": -2918, "vega_signal": -6531, "option_type": "C", "stock_price": 347.23, "utc_time": 1773163530000}, {"instrument": "AVGO", "mid_signal": -177542, "gamma_signal": 13560, "vega_signal": 26473, "option_type": "P", "stock_price": 347.23, "utc_time": 1773163530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.23, "utc_time": 1773163535000}, {"instrument": "AVGO", "mid_signal": -887708, "gamma_signal": 67800, "vega_signal": 132366, "option_type": "P", "stock_price": 347.23, "utc_time": 1773163535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.23, "utc_time": 1773163540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.23, "utc_time": 1773163540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.23, "utc_time": 1773163545000}, {"instrument": "AVGO", "mid_signal": -661634, "gamma_signal": 75573, "vega_signal": 159569, "option_type": "P", "stock_price": 347.23, "utc_time": 1773163545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.21, "utc_time": 1773163550000}, {"instrument": "AVGO", "mid_signal": -887605, "gamma_signal": 67792, "vega_signal": 132351, "option_type": "P", "stock_price": 347.19, "utc_time": 1773163550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.19, "utc_time": 1773163555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.19, "utc_time": 1773163555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.19, "utc_time": 1773163560000}, {"instrument": "AVGO", "mid_signal": -887427, "gamma_signal": 67778, "vega_signal": 132324, "option_type": "P", "stock_price": 347.12, "utc_time": 1773163560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.11, "utc_time": 1773163565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.11, "utc_time": 1773163565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.11, "utc_time": 1773163570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.11, "utc_time": 1773163570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.14, "utc_time": 1773163575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.14, "utc_time": 1773163575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.14, "utc_time": 1773163580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.14, "utc_time": 1773163580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.29, "utc_time": 1773163585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.29, "utc_time": 1773163585000}, {"instrument": "AVGO", "mid_signal": -10563, "gamma_signal": -1215, "vega_signal": -2324, "option_type": "C", "stock_price": 347.51, "utc_time": 1773163590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.42, "utc_time": 1773163590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.51, "utc_time": 1773163595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.51, "utc_time": 1773163595000}, {"instrument": "AVGO", "mid_signal": -3652, "gamma_signal": -637, "vega_signal": -1209, "option_type": "C", "stock_price": 347.51, "utc_time": 1773163600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.51, "utc_time": 1773163600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.38, "utc_time": 1773163605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.38, "utc_time": 1773163605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.31, "utc_time": 1773163610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.31, "utc_time": 1773163610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.31, "utc_time": 1773163615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.31, "utc_time": 1773163615000}, {"instrument": "AVGO", "mid_signal": 15463, "gamma_signal": 1670, "vega_signal": 3070, "option_type": "C", "stock_price": 347.34, "utc_time": 1773163620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.31, "utc_time": 1773163620000}, {"instrument": "AVGO", "mid_signal": 275133, "gamma_signal": 24572, "vega_signal": 47591, "option_type": "C", "stock_price": 347.69, "utc_time": 1773163625000}, {"instrument": "AVGO", "mid_signal": 20153, "gamma_signal": -3132, "vega_signal": -7330, "option_type": "P", "stock_price": 347.34, "utc_time": 1773163625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.7, "utc_time": 1773163630000}, {"instrument": "AVGO", "mid_signal": -18736, "gamma_signal": 2597, "vega_signal": 5767, "option_type": "P", "stock_price": 347.7, "utc_time": 1773163630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.62, "utc_time": 1773163635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.62, "utc_time": 1773163635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.6, "utc_time": 1773163640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.6, "utc_time": 1773163640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.61, "utc_time": 1773163645000}, {"instrument": "AVGO", "mid_signal": 127226, "gamma_signal": -14816, "vega_signal": -31280, "option_type": "P", "stock_price": 347.61, "utc_time": 1773163645000}, {"instrument": "AVGO", "mid_signal": 47609, "gamma_signal": 2332, "vega_signal": 4726, "option_type": "C", "stock_price": 347.66, "utc_time": 1773163650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.61, "utc_time": 1773163650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.66, "utc_time": 1773163655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.66, "utc_time": 1773163655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.66, "utc_time": 1773163660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.66, "utc_time": 1773163660000}, {"instrument": "AVGO", "mid_signal": 1125, "gamma_signal": 240, "vega_signal": 482, "option_type": "C", "stock_price": 347.66, "utc_time": 1773163665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.66, "utc_time": 1773163665000}, {"instrument": "AVGO", "mid_signal": 1527, "gamma_signal": 324, "vega_signal": 618, "option_type": "C", "stock_price": 347.5, "utc_time": 1773163670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.64, "utc_time": 1773163670000}, {"instrument": "AVGO", "mid_signal": 35977, "gamma_signal": 7676, "vega_signal": 15403, "option_type": "C", "stock_price": 347.5, "utc_time": 1773163675000}, {"instrument": "AVGO", "mid_signal": 12711, "gamma_signal": -1629, "vega_signal": -3523, "option_type": "P", "stock_price": 347.52, "utc_time": 1773163675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.52, "utc_time": 1773163680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.52, "utc_time": 1773163680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.58, "utc_time": 1773163685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.58, "utc_time": 1773163685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.58, "utc_time": 1773163690000}, {"instrument": "AVGO", "mid_signal": -907, "gamma_signal": 164, "vega_signal": 447, "option_type": "P", "stock_price": 347.58, "utc_time": 1773163690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.58, "utc_time": 1773163695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.58, "utc_time": 1773163695000}, {"instrument": "AVGO", "mid_signal": -2618390, "gamma_signal": -453198, "vega_signal": -854930, "option_type": "C", "stock_price": 347.59, "utc_time": 1773163700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.59, "utc_time": 1773163700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.59, "utc_time": 1773163705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.59, "utc_time": 1773163705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.65, "utc_time": 1773163710000}, {"instrument": "AVGO", "mid_signal": -20050, "gamma_signal": 2071, "vega_signal": 4302, "option_type": "P", "stock_price": 347.65, "utc_time": 1773163710000}, {"instrument": "AVGO", "mid_signal": 496564, "gamma_signal": 12050, "vega_signal": 23591, "option_type": "C", "stock_price": 347.95, "utc_time": 1773163715000}, {"instrument": "AVGO", "mid_signal": -20907, "gamma_signal": 1539, "vega_signal": 2841, "option_type": "P", "stock_price": 347.8, "utc_time": 1773163715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.95, "utc_time": 1773163720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.95, "utc_time": 1773163720000}, {"instrument": "AVGO", "mid_signal": 81755, "gamma_signal": 10700, "vega_signal": 20448, "option_type": "C", "stock_price": 347.84, "utc_time": 1773163725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.65, "utc_time": 1773163725000}, {"instrument": "AVGO", "mid_signal": 8346, "gamma_signal": 1713, "vega_signal": 3320, "option_type": "C", "stock_price": 347.84, "utc_time": 1773163730000}, {"instrument": "AVGO", "mid_signal": -207, "gamma_signal": 37, "vega_signal": 112, "option_type": "P", "stock_price": 347.91, "utc_time": 1773163730000}, {"instrument": "AVGO", "mid_signal": 548158, "gamma_signal": 60397, "vega_signal": 116442, "option_type": "C", "stock_price": 348.21, "utc_time": 1773163735000}, {"instrument": "AVGO", "mid_signal": 27728, "gamma_signal": -2538, "vega_signal": -5140, "option_type": "P", "stock_price": 348.17, "utc_time": 1773163735000}, {"instrument": "AVGO", "mid_signal": 720820, "gamma_signal": 17627, "vega_signal": 33510, "option_type": "C", "stock_price": 348.39, "utc_time": 1773163740000}, {"instrument": "AVGO", "mid_signal": 17131, "gamma_signal": -1350, "vega_signal": -2658, "option_type": "P", "stock_price": 348.39, "utc_time": 1773163740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.39, "utc_time": 1773163745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.39, "utc_time": 1773163745000}, {"instrument": "AVGO", "mid_signal": -26149, "gamma_signal": -2029, "vega_signal": -3826, "option_type": "C", "stock_price": 348.22, "utc_time": 1773163750000}, {"instrument": "AVGO", "mid_signal": 889, "gamma_signal": -146, "vega_signal": -320, "option_type": "P", "stock_price": 348.22, "utc_time": 1773163750000}, {"instrument": "AVGO", "mid_signal": 14034, "gamma_signal": 1448, "vega_signal": 2790, "option_type": "C", "stock_price": 348.22, "utc_time": 1773163755000}, {"instrument": "AVGO", "mid_signal": 71437, "gamma_signal": -5133, "vega_signal": -10569, "option_type": "P", "stock_price": 348.22, "utc_time": 1773163755000}, {"instrument": "AVGO", "mid_signal": 134824, "gamma_signal": 11184, "vega_signal": 20995, "option_type": "C", "stock_price": 348.21, "utc_time": 1773163760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.22, "utc_time": 1773163760000}, {"instrument": "AVGO", "mid_signal": -106592, "gamma_signal": -15011, "vega_signal": -27654, "option_type": "C", "stock_price": 348.2, "utc_time": 1773163765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.19, "utc_time": 1773163765000}, {"instrument": "AVGO", "mid_signal": -2316, "gamma_signal": -345, "vega_signal": -616, "option_type": "C", "stock_price": 348.18, "utc_time": 1773163770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.2, "utc_time": 1773163770000}, {"instrument": "AVGO", "mid_signal": -68403, "gamma_signal": -14137, "vega_signal": -26456, "option_type": "C", "stock_price": 347.92, "utc_time": 1773163775000}, {"instrument": "AVGO", "mid_signal": -13105, "gamma_signal": 1212, "vega_signal": 2531, "option_type": "P", "stock_price": 347.92, "utc_time": 1773163775000}, {"instrument": "AVGO", "mid_signal": 85816, "gamma_signal": 14958, "vega_signal": 27582, "option_type": "C", "stock_price": 347.95, "utc_time": 1773163780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.92, "utc_time": 1773163780000}, {"instrument": "AVGO", "mid_signal": -682515, "gamma_signal": -117914, "vega_signal": -217265, "option_type": "C", "stock_price": 347.78, "utc_time": 1773163785000}, {"instrument": "AVGO", "mid_signal": -13036, "gamma_signal": 812, "vega_signal": 1552, "option_type": "P", "stock_price": 347.78, "utc_time": 1773163785000}, {"instrument": "AVGO", "mid_signal": 52838, "gamma_signal": 12774, "vega_signal": 23581, "option_type": "C", "stock_price": 347.82, "utc_time": 1773163790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.725, "utc_time": 1773163790000}, {"instrument": "AVGO", "mid_signal": -110262, "gamma_signal": -19219, "vega_signal": -35440, "option_type": "C", "stock_price": 347.66, "utc_time": 1773163795000}, {"instrument": "AVGO", "mid_signal": -1151, "gamma_signal": 194, "vega_signal": 492, "option_type": "P", "stock_price": 347.7, "utc_time": 1773163795000}, {"instrument": "AVGO", "mid_signal": -118376, "gamma_signal": -20633, "vega_signal": -38048, "option_type": "C", "stock_price": 347.56, "utc_time": 1773163800000}, {"instrument": "AVGO", "mid_signal": -62210, "gamma_signal": 5348, "vega_signal": 11229, "option_type": "P", "stock_price": 347.56, "utc_time": 1773163800000}, {"instrument": "AVGO", "mid_signal": 508860, "gamma_signal": -3509, "vega_signal": -1460, "option_type": "C", "stock_price": 347.58, "utc_time": 1773163805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.56, "utc_time": 1773163805000}, {"instrument": "AVGO", "mid_signal": -320846, "gamma_signal": -41978, "vega_signal": -81344, "option_type": "C", "stock_price": 347.3, "utc_time": 1773163810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.58, "utc_time": 1773163810000}, {"instrument": "AVGO", "mid_signal": 219788, "gamma_signal": 36021, "vega_signal": 68930, "option_type": "C", "stock_price": 347.33, "utc_time": 1773163815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.41, "utc_time": 1773163815000}, {"instrument": "AVGO", "mid_signal": 8013, "gamma_signal": 1353, "vega_signal": 2584, "option_type": "C", "stock_price": 347.31, "utc_time": 1773163820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.33, "utc_time": 1773163820000}, {"instrument": "AVGO", "mid_signal": 36046, "gamma_signal": 6086, "vega_signal": 11625, "option_type": "C", "stock_price": 347.3, "utc_time": 1773163825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.31, "utc_time": 1773163825000}, {"instrument": "AVGO", "mid_signal": 49511, "gamma_signal": 8164, "vega_signal": 15574, "option_type": "C", "stock_price": 347.3, "utc_time": 1773163830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.3, "utc_time": 1773163830000}, {"instrument": "AVGO", "mid_signal": 16020, "gamma_signal": 2705, "vega_signal": 5166, "option_type": "C", "stock_price": 347.3, "utc_time": 1773163835000}, {"instrument": "AVGO", "mid_signal": 13556, "gamma_signal": -1312, "vega_signal": -2549, "option_type": "P", "stock_price": 347.3, "utc_time": 1773163835000}, {"instrument": "AVGO", "mid_signal": -44059, "gamma_signal": -7439, "vega_signal": -14209, "option_type": "C", "stock_price": 347.33, "utc_time": 1773163840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.33, "utc_time": 1773163840000}, {"instrument": "AVGO", "mid_signal": 24343, "gamma_signal": 3780, "vega_signal": 7230, "option_type": "C", "stock_price": 347.42, "utc_time": 1773163845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.38, "utc_time": 1773163845000}, {"instrument": "AVGO", "mid_signal": 404553, "gamma_signal": 68309, "vega_signal": 130467, "option_type": "C", "stock_price": 347.34, "utc_time": 1773163850000}, {"instrument": "AVGO", "mid_signal": -460586, "gamma_signal": 4449, "vega_signal": 10042, "option_type": "P", "stock_price": 347.39, "utc_time": 1773163850000}, {"instrument": "AVGO", "mid_signal": -41024, "gamma_signal": -4628, "vega_signal": -9016, "option_type": "C", "stock_price": 347.29, "utc_time": 1773163855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.34, "utc_time": 1773163855000}, {"instrument": "AVGO", "mid_signal": -29546, "gamma_signal": -6138, "vega_signal": -11614, "option_type": "C", "stock_price": 347.29, "utc_time": 1773163860000}, {"instrument": "AVGO", "mid_signal": 2504, "gamma_signal": -443, "vega_signal": -1177, "option_type": "P", "stock_price": 347.29, "utc_time": 1773163860000}, {"instrument": "AVGO", "mid_signal": -523694, "gamma_signal": -87432, "vega_signal": -170141, "option_type": "C", "stock_price": 347.4, "utc_time": 1773163865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.39, "utc_time": 1773163865000}, {"instrument": "AVGO", "mid_signal": -1508, "gamma_signal": -390, "vega_signal": -862, "option_type": "C", "stock_price": 347.36, "utc_time": 1773163870000}, {"instrument": "AVGO", "mid_signal": -7035, "gamma_signal": 1132, "vega_signal": 2598, "option_type": "P", "stock_price": 347.4, "utc_time": 1773163870000}, {"instrument": "AVGO", "mid_signal": -139723, "gamma_signal": -18493, "vega_signal": -36045, "option_type": "C", "stock_price": 347.32, "utc_time": 1773163875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.41, "utc_time": 1773163875000}, {"instrument": "AVGO", "mid_signal": -7880, "gamma_signal": -1310, "vega_signal": -2550, "option_type": "C", "stock_price": 347.33, "utc_time": 1773163880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.325, "utc_time": 1773163880000}, {"instrument": "AVGO", "mid_signal": -11819, "gamma_signal": -1965, "vega_signal": -3825, "option_type": "C", "stock_price": 347.32, "utc_time": 1773163885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.33, "utc_time": 1773163885000}, {"instrument": "AVGO", "mid_signal": -41205, "gamma_signal": -6746, "vega_signal": -13124, "option_type": "C", "stock_price": 347.49, "utc_time": 1773163890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.32, "utc_time": 1773163890000}, {"instrument": "AVGO", "mid_signal": 122194, "gamma_signal": 20320, "vega_signal": 39541, "option_type": "C", "stock_price": 347.45, "utc_time": 1773163895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.49, "utc_time": 1773163895000}, {"instrument": "AVGO", "mid_signal": -7882, "gamma_signal": -1311, "vega_signal": -2551, "option_type": "C", "stock_price": 347.45, "utc_time": 1773163900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.45, "utc_time": 1773163900000}, {"instrument": "AVGO", "mid_signal": -98528, "gamma_signal": -16385, "vega_signal": -31883, "option_type": "C", "stock_price": 347.44, "utc_time": 1773163905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.44, "utc_time": 1773163905000}, {"instrument": "AVGO", "mid_signal": 3941, "gamma_signal": 655, "vega_signal": 1275, "option_type": "C", "stock_price": 347.44, "utc_time": 1773163910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.44, "utc_time": 1773163910000}, {"instrument": "AVGO", "mid_signal": 3941, "gamma_signal": 655, "vega_signal": 1275, "option_type": "C", "stock_price": 347.46, "utc_time": 1773163915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.43, "utc_time": 1773163915000}, {"instrument": "AVGO", "mid_signal": 3940, "gamma_signal": 655, "vega_signal": 1275, "option_type": "C", "stock_price": 347.43, "utc_time": 1773163920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.46, "utc_time": 1773163920000}, {"instrument": "AVGO", "mid_signal": -28320, "gamma_signal": -4657, "vega_signal": -9095, "option_type": "C", "stock_price": 347.35, "utc_time": 1773163925000}, {"instrument": "AVGO", "mid_signal": -13959, "gamma_signal": 1289, "vega_signal": 2566, "option_type": "P", "stock_price": 347.45, "utc_time": 1773163925000}, {"instrument": "AVGO", "mid_signal": 24269, "gamma_signal": 3991, "vega_signal": 7794, "option_type": "C", "stock_price": 347.31, "utc_time": 1773163930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.31, "utc_time": 1773163930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.33, "utc_time": 1773163935000}, {"instrument": "AVGO", "mid_signal": -8366, "gamma_signal": 991, "vega_signal": 2066, "option_type": "P", "stock_price": 347.33, "utc_time": 1773163935000}, {"instrument": "AVGO", "mid_signal": -101173, "gamma_signal": -16638, "vega_signal": -32492, "option_type": "C", "stock_price": 347.48, "utc_time": 1773163940000}, {"instrument": "AVGO", "mid_signal": -45378, "gamma_signal": 6448, "vega_signal": 14080, "option_type": "P", "stock_price": 347.33, "utc_time": 1773163940000}, {"instrument": "AVGO", "mid_signal": -109218, "gamma_signal": -17961, "vega_signal": -35075, "option_type": "C", "stock_price": 347.33, "utc_time": 1773163945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.33, "utc_time": 1773163945000}, {"instrument": "AVGO", "mid_signal": 11551, "gamma_signal": 1717, "vega_signal": 3310, "option_type": "C", "stock_price": 347.33, "utc_time": 1773163950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.33, "utc_time": 1773163950000}, {"instrument": "AVGO", "mid_signal": -4047, "gamma_signal": -665, "vega_signal": -1300, "option_type": "C", "stock_price": 347.47, "utc_time": 1773163955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.43, "utc_time": 1773163955000}, {"instrument": "AVGO", "mid_signal": -22241, "gamma_signal": -2645, "vega_signal": -5174, "option_type": "C", "stock_price": 347.47, "utc_time": 1773163960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.47, "utc_time": 1773163960000}, {"instrument": "AVGO", "mid_signal": -16187, "gamma_signal": -2662, "vega_signal": -5198, "option_type": "C", "stock_price": 347.47, "utc_time": 1773163965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.47, "utc_time": 1773163965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.46, "utc_time": 1773163970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.46, "utc_time": 1773163970000}, {"instrument": "AVGO", "mid_signal": 12137, "gamma_signal": 1996, "vega_signal": 3898, "option_type": "C", "stock_price": 347.39, "utc_time": 1773163975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.42, "utc_time": 1773163975000}, {"instrument": "AVGO", "mid_signal": -4047, "gamma_signal": -666, "vega_signal": -1300, "option_type": "C", "stock_price": 347.5, "utc_time": 1773163980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.39, "utc_time": 1773163980000}, {"instrument": "AVGO", "mid_signal": 6886, "gamma_signal": 553, "vega_signal": 1056, "option_type": "C", "stock_price": 347.47, "utc_time": 1773163985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.47, "utc_time": 1773163985000}, {"instrument": "AVGO", "mid_signal": -8052, "gamma_signal": -1060, "vega_signal": -2023, "option_type": "C", "stock_price": 347.61, "utc_time": 1773163990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.47, "utc_time": 1773163990000}, {"instrument": "AVGO", "mid_signal": -110324, "gamma_signal": -17759, "vega_signal": -34761, "option_type": "C", "stock_price": 347.74, "utc_time": 1773163995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.61, "utc_time": 1773163995000}, {"instrument": "AVGO", "mid_signal": 3963, "gamma_signal": 392, "vega_signal": 714, "option_type": "C", "stock_price": 347.74, "utc_time": 1773164000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.74, "utc_time": 1773164000000}, {"instrument": "AVGO", "mid_signal": -38013, "gamma_signal": -5640, "vega_signal": -10956, "option_type": "C", "stock_price": 347.72, "utc_time": 1773164005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.74, "utc_time": 1773164005000}, {"instrument": "AVGO", "mid_signal": 30346, "gamma_signal": 2222, "vega_signal": 4395, "option_type": "C", "stock_price": 347.62, "utc_time": 1773164010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.72, "utc_time": 1773164010000}, {"instrument": "AVGO", "mid_signal": -21677, "gamma_signal": 686, "vega_signal": 1134, "option_type": "C", "stock_price": 347.54, "utc_time": 1773164015000}, {"instrument": "AVGO", "mid_signal": -4400, "gamma_signal": 768, "vega_signal": 1960, "option_type": "P", "stock_price": 347.54, "utc_time": 1773164015000}, {"instrument": "AVGO", "mid_signal": -204665, "gamma_signal": -23916, "vega_signal": -47337, "option_type": "C", "stock_price": 347.04, "utc_time": 1773164020000}, {"instrument": "AVGO", "mid_signal": -23174, "gamma_signal": 2966, "vega_signal": 6438, "option_type": "P", "stock_price": 347.04, "utc_time": 1773164020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.04, "utc_time": 1773164025000}, {"instrument": "AVGO", "mid_signal": 104675, "gamma_signal": -7215, "vega_signal": -12771, "option_type": "P", "stock_price": 347.04, "utc_time": 1773164025000}, {"instrument": "AVGO", "mid_signal": -88003, "gamma_signal": -10471, "vega_signal": -20111, "option_type": "C", "stock_price": 346.94, "utc_time": 1773164030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.98, "utc_time": 1773164030000}, {"instrument": "AVGO", "mid_signal": -8170, "gamma_signal": -1334, "vega_signal": -2615, "option_type": "C", "stock_price": 347.22, "utc_time": 1773164035000}, {"instrument": "AVGO", "mid_signal": 10354, "gamma_signal": -1435, "vega_signal": -3110, "option_type": "P", "stock_price": 347.22, "utc_time": 1773164035000}, {"instrument": "AVGO", "mid_signal": -46733, "gamma_signal": -7690, "vega_signal": -15087, "option_type": "C", "stock_price": 347.17, "utc_time": 1773164040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.22, "utc_time": 1773164040000}, {"instrument": "AVGO", "mid_signal": 8169, "gamma_signal": 1334, "vega_signal": 2615, "option_type": "C", "stock_price": 347.17, "utc_time": 1773164045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.17, "utc_time": 1773164045000}, {"instrument": "AVGO", "mid_signal": 11238, "gamma_signal": 2733, "vega_signal": 5354, "option_type": "C", "stock_price": 347.2, "utc_time": 1773164050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.2, "utc_time": 1773164050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.2, "utc_time": 1773164055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.2, "utc_time": 1773164055000}, {"instrument": "AVGO", "mid_signal": -3896, "gamma_signal": -647, "vega_signal": -1263, "option_type": "C", "stock_price": 347.14, "utc_time": 1773164060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.19, "utc_time": 1773164060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.14, "utc_time": 1773164065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.14, "utc_time": 1773164065000}, {"instrument": "AVGO", "mid_signal": -58434, "gamma_signal": -9706, "vega_signal": -18942, "option_type": "C", "stock_price": 347.12, "utc_time": 1773164070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.14, "utc_time": 1773164070000}, {"instrument": "AVGO", "mid_signal": 183087, "gamma_signal": 30411, "vega_signal": 59349, "option_type": "C", "stock_price": 347.11, "utc_time": 1773164075000}, {"instrument": "AVGO", "mid_signal": 23440, "gamma_signal": -2400, "vega_signal": -5092, "option_type": "P", "stock_price": 347.19, "utc_time": 1773164075000}, {"instrument": "AVGO", "mid_signal": -80824, "gamma_signal": -12821, "vega_signal": -25045, "option_type": "C", "stock_price": 346.87, "utc_time": 1773164080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.19, "utc_time": 1773164080000}, {"instrument": "AVGO", "mid_signal": -3894, "gamma_signal": -647, "vega_signal": -1262, "option_type": "C", "stock_price": 347, "utc_time": 1773164085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.87, "utc_time": 1773164085000}, {"instrument": "AVGO", "mid_signal": -38936, "gamma_signal": -6467, "vega_signal": -12621, "option_type": "C", "stock_price": 346.87, "utc_time": 1773164090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.97, "utc_time": 1773164090000}, {"instrument": "AVGO", "mid_signal": -244944, "gamma_signal": -31077, "vega_signal": -61168, "option_type": "C", "stock_price": 346.73, "utc_time": 1773164095000}, {"instrument": "AVGO", "mid_signal": -8624, "gamma_signal": 1003, "vega_signal": 2096, "option_type": "P", "stock_price": 346.73, "utc_time": 1773164095000}, {"instrument": "AVGO", "mid_signal": 11674, "gamma_signal": 1939, "vega_signal": 3784, "option_type": "C", "stock_price": 346.73, "utc_time": 1773164100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.73, "utc_time": 1773164100000}, {"instrument": "AVGO", "mid_signal": 90297, "gamma_signal": 10958, "vega_signal": 21539, "option_type": "C", "stock_price": 346.91, "utc_time": 1773164105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.73, "utc_time": 1773164105000}, {"instrument": "AVGO", "mid_signal": 56044, "gamma_signal": 9293, "vega_signal": 18351, "option_type": "C", "stock_price": 346.91, "utc_time": 1773164110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.91, "utc_time": 1773164110000}, {"instrument": "AVGO", "mid_signal": -2011, "gamma_signal": -286, "vega_signal": -545, "option_type": "C", "stock_price": 346.91, "utc_time": 1773164115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.91, "utc_time": 1773164115000}, {"instrument": "AVGO", "mid_signal": -41087, "gamma_signal": -6812, "vega_signal": -13453, "option_type": "C", "stock_price": 346.62, "utc_time": 1773164120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.79, "utc_time": 1773164120000}, {"instrument": "AVGO", "mid_signal": -16590, "gamma_signal": -1273, "vega_signal": -2629, "option_type": "C", "stock_price": 346.57, "utc_time": 1773164125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.62, "utc_time": 1773164125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.57, "utc_time": 1773164130000}, {"instrument": "AVGO", "mid_signal": -89529, "gamma_signal": 8699, "vega_signal": 16937, "option_type": "P", "stock_price": 346.49, "utc_time": 1773164130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.57, "utc_time": 1773164135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.57, "utc_time": 1773164135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.57, "utc_time": 1773164140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.57, "utc_time": 1773164140000}, {"instrument": "AVGO", "mid_signal": 70933, "gamma_signal": 11761, "vega_signal": 23226, "option_type": "C", "stock_price": 346.7, "utc_time": 1773164145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.57, "utc_time": 1773164145000}, {"instrument": "AVGO", "mid_signal": -54010, "gamma_signal": -9002, "vega_signal": -17798, "option_type": "C", "stock_price": 346.76, "utc_time": 1773164150000}, {"instrument": "AVGO", "mid_signal": -44285, "gamma_signal": 4004, "vega_signal": 7763, "option_type": "P", "stock_price": 346.65, "utc_time": 1773164150000}, {"instrument": "AVGO", "mid_signal": -245639, "gamma_signal": -22116, "vega_signal": -45346, "option_type": "C", "stock_price": 346.59, "utc_time": 1773164155000}, {"instrument": "AVGO", "mid_signal": -6573, "gamma_signal": 865, "vega_signal": 1789, "option_type": "P", "stock_price": 346.59, "utc_time": 1773164155000}, {"instrument": "AVGO", "mid_signal": -3733, "gamma_signal": -619, "vega_signal": -1222, "option_type": "C", "stock_price": 346.57, "utc_time": 1773164160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.57, "utc_time": 1773164160000}, {"instrument": "AVGO", "mid_signal": -88531, "gamma_signal": -14682, "vega_signal": -29068, "option_type": "C", "stock_price": 346.57, "utc_time": 1773164165000}, {"instrument": "AVGO", "mid_signal": 15033, "gamma_signal": -1335, "vega_signal": -2594, "option_type": "P", "stock_price": 346.57, "utc_time": 1773164165000}, {"instrument": "AVGO", "mid_signal": 21945, "gamma_signal": 3640, "vega_signal": 7220, "option_type": "C", "stock_price": 346.57, "utc_time": 1773164170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.57, "utc_time": 1773164170000}, {"instrument": "AVGO", "mid_signal": -3659, "gamma_signal": -607, "vega_signal": -1204, "option_type": "C", "stock_price": 346.76, "utc_time": 1773164175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.58, "utc_time": 1773164175000}, {"instrument": "AVGO", "mid_signal": 43920, "gamma_signal": 7285, "vega_signal": 14450, "option_type": "C", "stock_price": 346.81, "utc_time": 1773164180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.81, "utc_time": 1773164180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.81, "utc_time": 1773164185000}, {"instrument": "AVGO", "mid_signal": -370, "gamma_signal": 67, "vega_signal": 186, "option_type": "P", "stock_price": 346.81, "utc_time": 1773164185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.81, "utc_time": 1773164190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.81, "utc_time": 1773164190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.81, "utc_time": 1773164195000}, {"instrument": "AVGO", "mid_signal": -456122, "gamma_signal": 52889, "vega_signal": 107625, "option_type": "P", "stock_price": 346.66, "utc_time": 1773164195000}, {"instrument": "AVGO", "mid_signal": 3657, "gamma_signal": 607, "vega_signal": 1203, "option_type": "C", "stock_price": 346.57, "utc_time": 1773164200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.66, "utc_time": 1773164200000}, {"instrument": "AVGO", "mid_signal": -112513, "gamma_signal": -18122, "vega_signal": -35954, "option_type": "C", "stock_price": 346.55, "utc_time": 1773164205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.55, "utc_time": 1773164205000}, {"instrument": "AVGO", "mid_signal": -149027, "gamma_signal": -21945, "vega_signal": -43614, "option_type": "C", "stock_price": 346.46, "utc_time": 1773164210000}, {"instrument": "AVGO", "mid_signal": -203961, "gamma_signal": 28030, "vega_signal": 61442, "option_type": "P", "stock_price": 346.55, "utc_time": 1773164210000}, {"instrument": "AVGO", "mid_signal": 10108, "gamma_signal": 1136, "vega_signal": 2263, "option_type": "C", "stock_price": 346.46, "utc_time": 1773164215000}, {"instrument": "AVGO", "mid_signal": -6984, "gamma_signal": 871, "vega_signal": 1854, "option_type": "P", "stock_price": 346.46, "utc_time": 1773164215000}, {"instrument": "AVGO", "mid_signal": -340397, "gamma_signal": -23935, "vega_signal": -49125, "option_type": "C", "stock_price": 346.2, "utc_time": 1773164220000}, {"instrument": "AVGO", "mid_signal": -32186, "gamma_signal": -430, "vega_signal": -1021, "option_type": "P", "stock_price": 346.2, "utc_time": 1773164220000}, {"instrument": "AVGO", "mid_signal": 194749, "gamma_signal": 12685, "vega_signal": 26620, "option_type": "C", "stock_price": 346.2, "utc_time": 1773164225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.2, "utc_time": 1773164225000}, {"instrument": "AVGO", "mid_signal": -32409, "gamma_signal": -2478, "vega_signal": -5235, "option_type": "C", "stock_price": 346.2, "utc_time": 1773164230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.2, "utc_time": 1773164230000}, {"instrument": "AVGO", "mid_signal": -68314, "gamma_signal": -5549, "vega_signal": -11634, "option_type": "C", "stock_price": 346.28, "utc_time": 1773164235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.26, "utc_time": 1773164235000}, {"instrument": "AVGO", "mid_signal": -39041, "gamma_signal": -3684, "vega_signal": -7494, "option_type": "C", "stock_price": 346.28, "utc_time": 1773164240000}, {"instrument": "AVGO", "mid_signal": 9530, "gamma_signal": -1035, "vega_signal": -2198, "option_type": "P", "stock_price": 346.28, "utc_time": 1773164240000}, {"instrument": "AVGO", "mid_signal": 3506, "gamma_signal": 594, "vega_signal": 1166, "option_type": "C", "stock_price": 346.28, "utc_time": 1773164245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.28, "utc_time": 1773164245000}, {"instrument": "AVGO", "mid_signal": 3506, "gamma_signal": 594, "vega_signal": 1166, "option_type": "C", "stock_price": 346.23, "utc_time": 1773164250000}, {"instrument": "AVGO", "mid_signal": -9530, "gamma_signal": 1035, "vega_signal": 2198, "option_type": "P", "stock_price": 346.28, "utc_time": 1773164250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.23, "utc_time": 1773164255000}, {"instrument": "AVGO", "mid_signal": 43719, "gamma_signal": -2574, "vega_signal": -4965, "option_type": "P", "stock_price": 346.23, "utc_time": 1773164255000}, {"instrument": "AVGO", "mid_signal": -59297, "gamma_signal": -6826, "vega_signal": -13421, "option_type": "C", "stock_price": 346.23, "utc_time": 1773164260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.23, "utc_time": 1773164260000}, {"instrument": "AVGO", "mid_signal": -3506, "gamma_signal": -594, "vega_signal": -1166, "option_type": "C", "stock_price": 346.23, "utc_time": 1773164265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.23, "utc_time": 1773164265000}, {"instrument": "AVGO", "mid_signal": -34907, "gamma_signal": -3828, "vega_signal": -7731, "option_type": "C", "stock_price": 345.91, "utc_time": 1773164270000}, {"instrument": "AVGO", "mid_signal": -60678, "gamma_signal": 3387, "vega_signal": 6463, "option_type": "P", "stock_price": 345.91, "utc_time": 1773164270000}, {"instrument": "AVGO", "mid_signal": -5396, "gamma_signal": -2300, "vega_signal": -4482, "option_type": "C", "stock_price": 345.91, "utc_time": 1773164275000}, {"instrument": "AVGO", "mid_signal": 244647, "gamma_signal": -26443, "vega_signal": -56070, "option_type": "P", "stock_price": 345.91, "utc_time": 1773164275000}, {"instrument": "AVGO", "mid_signal": 63018, "gamma_signal": 7411, "vega_signal": 14958, "option_type": "C", "stock_price": 346.03, "utc_time": 1773164280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.91, "utc_time": 1773164280000}, {"instrument": "AVGO", "mid_signal": -33127, "gamma_signal": -4004, "vega_signal": -7870, "option_type": "C", "stock_price": 346.03, "utc_time": 1773164285000}, {"instrument": "AVGO", "mid_signal": -7612, "gamma_signal": 898, "vega_signal": 1945, "option_type": "P", "stock_price": 345.96, "utc_time": 1773164285000}, {"instrument": "AVGO", "mid_signal": 3257, "gamma_signal": 564, "vega_signal": 1103, "option_type": "C", "stock_price": 345.96, "utc_time": 1773164290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.96, "utc_time": 1773164290000}, {"instrument": "AVGO", "mid_signal": 159623, "gamma_signal": 1291, "vega_signal": 4744, "option_type": "C", "stock_price": 345.9, "utc_time": 1773164295000}, {"instrument": "AVGO", "mid_signal": -15805, "gamma_signal": 1253, "vega_signal": 2604, "option_type": "P", "stock_price": 345.9, "utc_time": 1773164295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.97, "utc_time": 1773164300000}, {"instrument": "AVGO", "mid_signal": -9825, "gamma_signal": 1074, "vega_signal": 2226, "option_type": "P", "stock_price": 346, "utc_time": 1773164300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.89, "utc_time": 1773164305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.89, "utc_time": 1773164305000}, {"instrument": "AVGO", "mid_signal": 18797, "gamma_signal": 1263, "vega_signal": 2605, "option_type": "C", "stock_price": 345.97, "utc_time": 1773164310000}, {"instrument": "AVGO", "mid_signal": -44865, "gamma_signal": 2561, "vega_signal": 4871, "option_type": "P", "stock_price": 345.88, "utc_time": 1773164310000}, {"instrument": "AVGO", "mid_signal": -132218, "gamma_signal": -4692, "vega_signal": -11318, "option_type": "C", "stock_price": 345.83, "utc_time": 1773164315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.88, "utc_time": 1773164315000}, {"instrument": "AVGO", "mid_signal": -9768, "gamma_signal": -1690, "vega_signal": -3307, "option_type": "C", "stock_price": 345.83, "utc_time": 1773164320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.83, "utc_time": 1773164320000}, {"instrument": "AVGO", "mid_signal": 114065, "gamma_signal": 11294, "vega_signal": 22181, "option_type": "C", "stock_price": 346.11, "utc_time": 1773164325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.83, "utc_time": 1773164325000}, {"instrument": "AVGO", "mid_signal": 65172, "gamma_signal": 11276, "vega_signal": 22063, "option_type": "C", "stock_price": 346.11, "utc_time": 1773164330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.11, "utc_time": 1773164330000}, {"instrument": "AVGO", "mid_signal": -32586, "gamma_signal": -5638, "vega_signal": -11031, "option_type": "C", "stock_price": 346.11, "utc_time": 1773164335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.11, "utc_time": 1773164335000}, {"instrument": "AVGO", "mid_signal": 143018, "gamma_signal": 16011, "vega_signal": 32140, "option_type": "C", "stock_price": 346.11, "utc_time": 1773164340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.11, "utc_time": 1773164340000}, {"instrument": "AVGO", "mid_signal": 12662, "gamma_signal": 1203, "vega_signal": 2471, "option_type": "C", "stock_price": 346.09, "utc_time": 1773164345000}, {"instrument": "AVGO", "mid_signal": 22289, "gamma_signal": -1277, "vega_signal": -2448, "option_type": "P", "stock_price": 346.09, "utc_time": 1773164345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.09, "utc_time": 1773164350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.09, "utc_time": 1773164350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.24, "utc_time": 1773164355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.24, "utc_time": 1773164355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.34, "utc_time": 1773164360000}, {"instrument": "AVGO", "mid_signal": -156521, "gamma_signal": 13108, "vega_signal": 26030, "option_type": "P", "stock_price": 346.23, "utc_time": 1773164360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.17, "utc_time": 1773164365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.17, "utc_time": 1773164365000}, {"instrument": "AVGO", "mid_signal": 3393, "gamma_signal": 575, "vega_signal": 1137, "option_type": "C", "stock_price": 346.3, "utc_time": 1773164370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.3, "utc_time": 1773164370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.3, "utc_time": 1773164375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.3, "utc_time": 1773164375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.24, "utc_time": 1773164380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.24, "utc_time": 1773164380000}, {"instrument": "AVGO", "mid_signal": -12367, "gamma_signal": -693, "vega_signal": -1470, "option_type": "C", "stock_price": 346.52, "utc_time": 1773164385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.45, "utc_time": 1773164385000}, {"instrument": "AVGO", "mid_signal": -3395, "gamma_signal": -575, "vega_signal": -1137, "option_type": "C", "stock_price": 346.52, "utc_time": 1773164390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.52, "utc_time": 1773164390000}, {"instrument": "AVGO", "mid_signal": -6791, "gamma_signal": -1150, "vega_signal": -2275, "option_type": "C", "stock_price": 346.57, "utc_time": 1773164395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.68, "utc_time": 1773164395000}, {"instrument": "AVGO", "mid_signal": -3386370, "gamma_signal": -576479, "vega_signal": -1139860, "option_type": "C", "stock_price": 346.69, "utc_time": 1773164400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.57, "utc_time": 1773164400000}, {"instrument": "AVGO", "mid_signal": -20874, "gamma_signal": -3578, "vega_signal": -6953, "option_type": "C", "stock_price": 346.69, "utc_time": 1773164405000}, {"instrument": "AVGO", "mid_signal": 688, "gamma_signal": -123, "vega_signal": -317, "option_type": "P", "stock_price": 346.69, "utc_time": 1773164405000}, {"instrument": "AVGO", "mid_signal": 97846, "gamma_signal": 6331, "vega_signal": 12967, "option_type": "C", "stock_price": 346.64, "utc_time": 1773164410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.74, "utc_time": 1773164410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.64, "utc_time": 1773164415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.64, "utc_time": 1773164415000}, {"instrument": "AVGO", "mid_signal": -35845, "gamma_signal": -4948, "vega_signal": -9405, "option_type": "C", "stock_price": 346.51, "utc_time": 1773164420000}, {"instrument": "AVGO", "mid_signal": -688, "gamma_signal": 123, "vega_signal": 317, "option_type": "P", "stock_price": 346.51, "utc_time": 1773164420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.51, "utc_time": 1773164425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.51, "utc_time": 1773164425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.49, "utc_time": 1773164430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.49, "utc_time": 1773164430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.51, "utc_time": 1773164435000}, {"instrument": "AVGO", "mid_signal": -9569, "gamma_signal": 1008, "vega_signal": 2202, "option_type": "P", "stock_price": 346.57, "utc_time": 1773164435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.55, "utc_time": 1773164440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.55, "utc_time": 1773164440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.58, "utc_time": 1773164445000}, {"instrument": "AVGO", "mid_signal": -688, "gamma_signal": 123, "vega_signal": 317, "option_type": "P", "stock_price": 346.58, "utc_time": 1773164445000}, {"instrument": "AVGO", "mid_signal": -34943, "gamma_signal": -6002, "vega_signal": -11627, "option_type": "C", "stock_price": 346.58, "utc_time": 1773164450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.58, "utc_time": 1773164450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.58, "utc_time": 1773164455000}, {"instrument": "AVGO", "mid_signal": 5485, "gamma_signal": -699, "vega_signal": -1591, "option_type": "P", "stock_price": 346.45, "utc_time": 1773164455000}, {"instrument": "AVGO", "mid_signal": 6742, "gamma_signal": 152, "vega_signal": 567, "option_type": "C", "stock_price": 346.32, "utc_time": 1773164460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.32, "utc_time": 1773164460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.32, "utc_time": 1773164465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.32, "utc_time": 1773164465000}, {"instrument": "AVGO", "mid_signal": -20933, "gamma_signal": -2039, "vega_signal": -4090, "option_type": "C", "stock_price": 346.45, "utc_time": 1773164470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.32, "utc_time": 1773164470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.45, "utc_time": 1773164475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.45, "utc_time": 1773164475000}, {"instrument": "AVGO", "mid_signal": -14250, "gamma_signal": -1922, "vega_signal": -3745, "option_type": "C", "stock_price": 346.7, "utc_time": 1773164480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.62, "utc_time": 1773164480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.7, "utc_time": 1773164485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.7, "utc_time": 1773164485000}, {"instrument": "AVGO", "mid_signal": 22270, "gamma_signal": 1878, "vega_signal": 3828, "option_type": "C", "stock_price": 346.88, "utc_time": 1773164490000}, {"instrument": "AVGO", "mid_signal": 53948, "gamma_signal": -7185, "vega_signal": -15724, "option_type": "P", "stock_price": 346.88, "utc_time": 1773164490000}, {"instrument": "AVGO", "mid_signal": -14257, "gamma_signal": -1923, "vega_signal": -3747, "option_type": "C", "stock_price": 346.88, "utc_time": 1773164495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.88, "utc_time": 1773164495000}, {"instrument": "AVGO", "mid_signal": -3432, "gamma_signal": -586, "vega_signal": -1147, "option_type": "C", "stock_price": 347.02, "utc_time": 1773164500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.02, "utc_time": 1773164500000}, {"instrument": "AVGO", "mid_signal": -4930, "gamma_signal": -768, "vega_signal": -1481, "option_type": "C", "stock_price": 347, "utc_time": 1773164505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347, "utc_time": 1773164505000}, {"instrument": "AVGO", "mid_signal": -14776, "gamma_signal": -2036, "vega_signal": -3996, "option_type": "C", "stock_price": 346.76, "utc_time": 1773164510000}, {"instrument": "AVGO", "mid_signal": -676, "gamma_signal": 123, "vega_signal": 312, "option_type": "P", "stock_price": 346.76, "utc_time": 1773164510000}, {"instrument": "AVGO", "mid_signal": -54493, "gamma_signal": -6452, "vega_signal": -12899, "option_type": "C", "stock_price": 346.39, "utc_time": 1773164515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.76, "utc_time": 1773164515000}, {"instrument": "AVGO", "mid_signal": -3425, "gamma_signal": -585, "vega_signal": -1144, "option_type": "C", "stock_price": 346.33, "utc_time": 1773164520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.33, "utc_time": 1773164520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.5, "utc_time": 1773164525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.5, "utc_time": 1773164525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.5, "utc_time": 1773164530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.5, "utc_time": 1773164530000}, {"instrument": "AVGO", "mid_signal": -54244, "gamma_signal": -6508, "vega_signal": -12731, "option_type": "C", "stock_price": 346.07, "utc_time": 1773164535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.45, "utc_time": 1773164535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.07, "utc_time": 1773164540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.07, "utc_time": 1773164540000}, {"instrument": "AVGO", "mid_signal": -12929, "gamma_signal": -1268, "vega_signal": -2489, "option_type": "C", "stock_price": 346.22, "utc_time": 1773164545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.22, "utc_time": 1773164545000}, {"instrument": "AVGO", "mid_signal": 374, "gamma_signal": 83, "vega_signal": 187, "option_type": "C", "stock_price": 346.28, "utc_time": 1773164550000}, {"instrument": "AVGO", "mid_signal": -121, "gamma_signal": 18, "vega_signal": 69, "option_type": "P", "stock_price": 346.28, "utc_time": 1773164550000}, {"instrument": "AVGO", "mid_signal": 50256, "gamma_signal": 4385, "vega_signal": 8681, "option_type": "C", "stock_price": 346.28, "utc_time": 1773164555000}, {"instrument": "AVGO", "mid_signal": -20535, "gamma_signal": 1982, "vega_signal": 4156, "option_type": "P", "stock_price": 346.28, "utc_time": 1773164555000}, {"instrument": "AVGO", "mid_signal": -16290, "gamma_signal": -1857, "vega_signal": -3618, "option_type": "C", "stock_price": 346, "utc_time": 1773164560000}, {"instrument": "AVGO", "mid_signal": 5185, "gamma_signal": -558, "vega_signal": -1132, "option_type": "P", "stock_price": 346, "utc_time": 1773164560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346, "utc_time": 1773164565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346, "utc_time": 1773164565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.01, "utc_time": 1773164570000}, {"instrument": "AVGO", "mid_signal": 97, "gamma_signal": -14, "vega_signal": -57, "option_type": "P", "stock_price": 346.01, "utc_time": 1773164570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.14, "utc_time": 1773164575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.14, "utc_time": 1773164575000}, {"instrument": "AVGO", "mid_signal": 48591, "gamma_signal": 3918, "vega_signal": 7840, "option_type": "C", "stock_price": 346.14, "utc_time": 1773164580000}, {"instrument": "AVGO", "mid_signal": 391, "gamma_signal": -70, "vega_signal": -195, "option_type": "P", "stock_price": 346.14, "utc_time": 1773164580000}, {"instrument": "AVGO", "mid_signal": -18962, "gamma_signal": -1273, "vega_signal": -2599, "option_type": "C", "stock_price": 346.14, "utc_time": 1773164585000}, {"instrument": "AVGO", "mid_signal": 121, "gamma_signal": -18, "vega_signal": -69, "option_type": "P", "stock_price": 346.14, "utc_time": 1773164585000}, {"instrument": "AVGO", "mid_signal": 33729, "gamma_signal": 5745, "vega_signal": 11301, "option_type": "C", "stock_price": 346.14, "utc_time": 1773164590000}, {"instrument": "AVGO", "mid_signal": -104, "gamma_signal": 15, "vega_signal": 60, "option_type": "P", "stock_price": 346.14, "utc_time": 1773164590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.14, "utc_time": 1773164595000}, {"instrument": "AVGO", "mid_signal": 257359, "gamma_signal": -20577, "vega_signal": -41397, "option_type": "P", "stock_price": 346.11, "utc_time": 1773164595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.33, "utc_time": 1773164600000}, {"instrument": "AVGO", "mid_signal": 15699, "gamma_signal": -2535, "vega_signal": -6260, "option_type": "P", "stock_price": 346.32, "utc_time": 1773164600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.25, "utc_time": 1773164605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.25, "utc_time": 1773164605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.25, "utc_time": 1773164610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.25, "utc_time": 1773164610000}, {"instrument": "AVGO", "mid_signal": -16868, "gamma_signal": -2873, "vega_signal": -5652, "option_type": "C", "stock_price": 346.21, "utc_time": 1773164615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.21, "utc_time": 1773164615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.21, "utc_time": 1773164620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.21, "utc_time": 1773164620000}, {"instrument": "AVGO", "mid_signal": -18961, "gamma_signal": -1272, "vega_signal": -2599, "option_type": "C", "stock_price": 346.11, "utc_time": 1773164625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.21, "utc_time": 1773164625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.11, "utc_time": 1773164630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.11, "utc_time": 1773164630000}, {"instrument": "AVGO", "mid_signal": -37095, "gamma_signal": -6319, "vega_signal": -12429, "option_type": "C", "stock_price": 346.08, "utc_time": 1773164635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.08, "utc_time": 1773164635000}, {"instrument": "AVGO", "mid_signal": 46518, "gamma_signal": 5701, "vega_signal": 10824, "option_type": "C", "stock_price": 346.08, "utc_time": 1773164640000}, {"instrument": "AVGO", "mid_signal": 9806, "gamma_signal": -1056, "vega_signal": -2221, "option_type": "P", "stock_price": 346.08, "utc_time": 1773164640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.08, "utc_time": 1773164645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.08, "utc_time": 1773164645000}, {"instrument": "AVGO", "mid_signal": -275558, "gamma_signal": -45323, "vega_signal": -88093, "option_type": "C", "stock_price": 345.78, "utc_time": 1773164650000}, {"instrument": "AVGO", "mid_signal": -328013, "gamma_signal": 35134, "vega_signal": 70827, "option_type": "P", "stock_price": 345.78, "utc_time": 1773164650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.78, "utc_time": 1773164655000}, {"instrument": "AVGO", "mid_signal": 15645, "gamma_signal": -1348, "vega_signal": -2596, "option_type": "P", "stock_price": 345.83, "utc_time": 1773164655000}, {"instrument": "AVGO", "mid_signal": -15653, "gamma_signal": -1286, "vega_signal": -2596, "option_type": "C", "stock_price": 345.83, "utc_time": 1773164660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.83, "utc_time": 1773164660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.83, "utc_time": 1773164665000}, {"instrument": "AVGO", "mid_signal": 25110, "gamma_signal": -2425, "vega_signal": -4918, "option_type": "P", "stock_price": 345.835, "utc_time": 1773164665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.835, "utc_time": 1773164670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.835, "utc_time": 1773164670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.99, "utc_time": 1773164675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.99, "utc_time": 1773164675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.1, "utc_time": 1773164680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.1, "utc_time": 1773164680000}, {"instrument": "AVGO", "mid_signal": -29092, "gamma_signal": -5079, "vega_signal": -9852, "option_type": "C", "stock_price": 346.04, "utc_time": 1773164685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.15, "utc_time": 1773164685000}, {"instrument": "AVGO", "mid_signal": -20422, "gamma_signal": -2830, "vega_signal": -5452, "option_type": "C", "stock_price": 345.88, "utc_time": 1773164690000}, {"instrument": "AVGO", "mid_signal": -682, "gamma_signal": 125, "vega_signal": 313, "option_type": "P", "stock_price": 345.88, "utc_time": 1773164690000}, {"instrument": "AVGO", "mid_signal": -12450, "gamma_signal": -1236, "vega_signal": -2452, "option_type": "C", "stock_price": 345.88, "utc_time": 1773164695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.88, "utc_time": 1773164695000}, {"instrument": "AVGO", "mid_signal": -12924, "gamma_signal": -2256, "vega_signal": -4376, "option_type": "C", "stock_price": 345.88, "utc_time": 1773164700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.88, "utc_time": 1773164700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.88, "utc_time": 1773164705000}, {"instrument": "AVGO", "mid_signal": -9826, "gamma_signal": 1081, "vega_signal": 2221, "option_type": "P", "stock_price": 345.945, "utc_time": 1773164705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.945, "utc_time": 1773164710000}, {"instrument": "AVGO", "mid_signal": 9696, "gamma_signal": -1061, "vega_signal": -2147, "option_type": "P", "stock_price": 345.945, "utc_time": 1773164710000}, {"instrument": "AVGO", "mid_signal": 147403, "gamma_signal": 14915, "vega_signal": 29272, "option_type": "C", "stock_price": 345.945, "utc_time": 1773164715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.945, "utc_time": 1773164715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.88, "utc_time": 1773164720000}, {"instrument": "AVGO", "mid_signal": -95, "gamma_signal": 13, "vega_signal": 55, "option_type": "P", "stock_price": 345.89, "utc_time": 1773164720000}, {"instrument": "AVGO", "mid_signal": -16633, "gamma_signal": -2435, "vega_signal": -4693, "option_type": "C", "stock_price": 345.96, "utc_time": 1773164725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.89, "utc_time": 1773164725000}, {"instrument": "AVGO", "mid_signal": -200900, "gamma_signal": -28109, "vega_signal": -53953, "option_type": "C", "stock_price": 346, "utc_time": 1773164730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.96, "utc_time": 1773164730000}, {"instrument": "AVGO", "mid_signal": -12966, "gamma_signal": -2244, "vega_signal": -4385, "option_type": "C", "stock_price": 345.97, "utc_time": 1773164735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.97, "utc_time": 1773164735000}, {"instrument": "AVGO", "mid_signal": -90391, "gamma_signal": -5655, "vega_signal": -11901, "option_type": "C", "stock_price": 345.8, "utc_time": 1773164740000}, {"instrument": "AVGO", "mid_signal": -9822, "gamma_signal": 1081, "vega_signal": 2220, "option_type": "P", "stock_price": 345.81, "utc_time": 1773164740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.8, "utc_time": 1773164745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.8, "utc_time": 1773164745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.81, "utc_time": 1773164750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.81, "utc_time": 1773164750000}, {"instrument": "AVGO", "mid_signal": -13386, "gamma_signal": -1873, "vega_signal": -3595, "option_type": "C", "stock_price": 345.8, "utc_time": 1773164755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.89, "utc_time": 1773164755000}, {"instrument": "AVGO", "mid_signal": -173715, "gamma_signal": -18222, "vega_signal": -36032, "option_type": "C", "stock_price": 345.68, "utc_time": 1773164760000}, {"instrument": "AVGO", "mid_signal": -15797, "gamma_signal": 1311, "vega_signal": 2597, "option_type": "P", "stock_price": 345.68, "utc_time": 1773164760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.68, "utc_time": 1773164765000}, {"instrument": "AVGO", "mid_signal": -10063, "gamma_signal": 1106, "vega_signal": 2242, "option_type": "P", "stock_price": 345.6, "utc_time": 1773164765000}, {"instrument": "AVGO", "mid_signal": 11993, "gamma_signal": 1214, "vega_signal": 2414, "option_type": "C", "stock_price": 345.59, "utc_time": 1773164770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.59, "utc_time": 1773164770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.59, "utc_time": 1773164775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.59, "utc_time": 1773164775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.59, "utc_time": 1773164780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.59, "utc_time": 1773164780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.59, "utc_time": 1773164785000}, {"instrument": "AVGO", "mid_signal": 32265, "gamma_signal": -2787, "vega_signal": -5198, "option_type": "P", "stock_price": 345.59, "utc_time": 1773164785000}, {"instrument": "AVGO", "mid_signal": 62207, "gamma_signal": 10845, "vega_signal": 21232, "option_type": "C", "stock_price": 345.59, "utc_time": 1773164790000}, {"instrument": "AVGO", "mid_signal": -5614, "gamma_signal": 889, "vega_signal": 1943, "option_type": "P", "stock_price": 345.67, "utc_time": 1773164790000}, {"instrument": "AVGO", "mid_signal": -4592, "gamma_signal": -720, "vega_signal": -1404, "option_type": "C", "stock_price": 345.67, "utc_time": 1773164795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.67, "utc_time": 1773164795000}, {"instrument": "AVGO", "mid_signal": 55016, "gamma_signal": 3652, "vega_signal": 7803, "option_type": "C", "stock_price": 345.67, "utc_time": 1773164800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.67, "utc_time": 1773164800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.63, "utc_time": 1773164805000}, {"instrument": "AVGO", "mid_signal": 80725, "gamma_signal": -6975, "vega_signal": -13029, "option_type": "P", "stock_price": 345.64, "utc_time": 1773164805000}, {"instrument": "AVGO", "mid_signal": -8960, "gamma_signal": -1802, "vega_signal": -3530, "option_type": "C", "stock_price": 345.64, "utc_time": 1773164810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.64, "utc_time": 1773164810000}, {"instrument": "AVGO", "mid_signal": -3111, "gamma_signal": -542, "vega_signal": -1062, "option_type": "C", "stock_price": 345.68, "utc_time": 1773164815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.68, "utc_time": 1773164815000}, {"instrument": "AVGO", "mid_signal": -90339, "gamma_signal": -10888, "vega_signal": -21266, "option_type": "C", "stock_price": 345.65, "utc_time": 1773164820000}, {"instrument": "AVGO", "mid_signal": 68, "gamma_signal": -9, "vega_signal": -41, "option_type": "P", "stock_price": 345.701, "utc_time": 1773164820000}, {"instrument": "AVGO", "mid_signal": -59990, "gamma_signal": -6075, "vega_signal": -12075, "option_type": "C", "stock_price": 345.71, "utc_time": 1773164825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.701, "utc_time": 1773164825000}, {"instrument": "AVGO", "mid_signal": 6386, "gamma_signal": 908, "vega_signal": 1743, "option_type": "C", "stock_price": 345.71, "utc_time": 1773164830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.71, "utc_time": 1773164830000}, {"instrument": "AVGO", "mid_signal": -3123, "gamma_signal": -541, "vega_signal": -1064, "option_type": "C", "stock_price": 345.71, "utc_time": 1773164835000}, {"instrument": "AVGO", "mid_signal": 58, "gamma_signal": -7, "vega_signal": -35, "option_type": "P", "stock_price": 345.71, "utc_time": 1773164835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.71, "utc_time": 1773164840000}, {"instrument": "AVGO", "mid_signal": 19837, "gamma_signal": -1436, "vega_signal": -2563, "option_type": "P", "stock_price": 345.71, "utc_time": 1773164840000}, {"instrument": "AVGO", "mid_signal": 23769, "gamma_signal": 2433, "vega_signal": 4809, "option_type": "C", "stock_price": 345.65, "utc_time": 1773164845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.65, "utc_time": 1773164845000}, {"instrument": "AVGO", "mid_signal": 51169, "gamma_signal": 8223, "vega_signal": 15954, "option_type": "C", "stock_price": 345.87, "utc_time": 1773164850000}, {"instrument": "AVGO", "mid_signal": -257364, "gamma_signal": 21523, "vega_signal": 42338, "option_type": "P", "stock_price": 345.87, "utc_time": 1773164850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.87, "utc_time": 1773164855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.87, "utc_time": 1773164855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.88, "utc_time": 1773164860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.88, "utc_time": 1773164860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.88, "utc_time": 1773164865000}, {"instrument": "AVGO", "mid_signal": 16270, "gamma_signal": -1329, "vega_signal": -2601, "option_type": "P", "stock_price": 345.79, "utc_time": 1773164865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.79, "utc_time": 1773164870000}, {"instrument": "AVGO", "mid_signal": -55240, "gamma_signal": 2418, "vega_signal": 3673, "option_type": "P", "stock_price": 345.75, "utc_time": 1773164870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.75, "utc_time": 1773164875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.75, "utc_time": 1773164875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.75, "utc_time": 1773164880000}, {"instrument": "AVGO", "mid_signal": -783, "gamma_signal": 139, "vega_signal": 352, "option_type": "P", "stock_price": 345.75, "utc_time": 1773164880000}, {"instrument": "AVGO", "mid_signal": 12082, "gamma_signal": 1242, "vega_signal": 2421, "option_type": "C", "stock_price": 345.88, "utc_time": 1773164885000}, {"instrument": "AVGO", "mid_signal": -22452, "gamma_signal": 1231, "vega_signal": 2425, "option_type": "P", "stock_price": 345.89, "utc_time": 1773164885000}, {"instrument": "AVGO", "mid_signal": 83387, "gamma_signal": 14495, "vega_signal": 28209, "option_type": "C", "stock_price": 345.88, "utc_time": 1773164890000}, {"instrument": "AVGO", "mid_signal": 778, "gamma_signal": -137, "vega_signal": -350, "option_type": "P", "stock_price": 345.88, "utc_time": 1773164890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.88, "utc_time": 1773164895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.88, "utc_time": 1773164895000}, {"instrument": "AVGO", "mid_signal": 6306, "gamma_signal": 1101, "vega_signal": 2145, "option_type": "C", "stock_price": 345.88, "utc_time": 1773164900000}, {"instrument": "AVGO", "mid_signal": 1556, "gamma_signal": -274, "vega_signal": -700, "option_type": "P", "stock_price": 345.88, "utc_time": 1773164900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.88, "utc_time": 1773164905000}, {"instrument": "AVGO", "mid_signal": 15969, "gamma_signal": -1346, "vega_signal": -2598, "option_type": "P", "stock_price": 345.88, "utc_time": 1773164905000}, {"instrument": "AVGO", "mid_signal": -37153, "gamma_signal": -2562, "vega_signal": -5197, "option_type": "C", "stock_price": 345.91, "utc_time": 1773164910000}, {"instrument": "AVGO", "mid_signal": -87, "gamma_signal": 11, "vega_signal": 54, "option_type": "P", "stock_price": 345.91, "utc_time": 1773164910000}, {"instrument": "AVGO", "mid_signal": 12189, "gamma_signal": 741, "vega_signal": 1511, "option_type": "C", "stock_price": 345.96, "utc_time": 1773164915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.84, "utc_time": 1773164915000}, {"instrument": "AVGO", "mid_signal": 129752, "gamma_signal": 13111, "vega_signal": 25562, "option_type": "C", "stock_price": 345.94, "utc_time": 1773164920000}, {"instrument": "AVGO", "mid_signal": 74, "gamma_signal": -10, "vega_signal": -44, "option_type": "P", "stock_price": 345.89, "utc_time": 1773164920000}, {"instrument": "AVGO", "mid_signal": 24168, "gamma_signal": 2484, "vega_signal": 4843, "option_type": "C", "stock_price": 345.94, "utc_time": 1773164925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.94, "utc_time": 1773164925000}, {"instrument": "AVGO", "mid_signal": -18713, "gamma_signal": -2166, "vega_signal": -4206, "option_type": "C", "stock_price": 345.88, "utc_time": 1773164930000}, {"instrument": "AVGO", "mid_signal": 1235, "gamma_signal": -196, "vega_signal": -692, "option_type": "P", "stock_price": 345.98, "utc_time": 1773164930000}, {"instrument": "AVGO", "mid_signal": -9106, "gamma_signal": -1108, "vega_signal": -2136, "option_type": "C", "stock_price": 345.88, "utc_time": 1773164935000}, {"instrument": "AVGO", "mid_signal": 622, "gamma_signal": -95, "vega_signal": -352, "option_type": "P", "stock_price": 345.88, "utc_time": 1773164935000}, {"instrument": "AVGO", "mid_signal": -9106, "gamma_signal": -1108, "vega_signal": -2136, "option_type": "C", "stock_price": 345.88, "utc_time": 1773164940000}, {"instrument": "AVGO", "mid_signal": 4321, "gamma_signal": -781, "vega_signal": -2051, "option_type": "P", "stock_price": 345.88, "utc_time": 1773164940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.88, "utc_time": 1773164945000}, {"instrument": "AVGO", "mid_signal": -8466, "gamma_signal": 789, "vega_signal": 1519, "option_type": "P", "stock_price": 345.88, "utc_time": 1773164945000}, {"instrument": "AVGO", "mid_signal": -35062, "gamma_signal": -6115, "vega_signal": -11892, "option_type": "C", "stock_price": 345.94, "utc_time": 1773164950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.88, "utc_time": 1773164950000}, {"instrument": "AVGO", "mid_signal": -36527, "gamma_signal": -3742, "vega_signal": -7283, "option_type": "C", "stock_price": 345.81, "utc_time": 1773164955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.94, "utc_time": 1773164955000}, {"instrument": "AVGO", "mid_signal": -332944, "gamma_signal": -46590, "vega_signal": -89465, "option_type": "C", "stock_price": 345.81, "utc_time": 1773164960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.81, "utc_time": 1773164960000}, {"instrument": "AVGO", "mid_signal": -45454, "gamma_signal": -5904, "vega_signal": -11370, "option_type": "C", "stock_price": 345.62, "utc_time": 1773164965000}, {"instrument": "AVGO", "mid_signal": -15878, "gamma_signal": 1304, "vega_signal": 2595, "option_type": "P", "stock_price": 345.72, "utc_time": 1773164965000}, {"instrument": "AVGO", "mid_signal": -41390, "gamma_signal": -7219, "vega_signal": -14038, "option_type": "C", "stock_price": 345.55, "utc_time": 1773164970000}, {"instrument": "AVGO", "mid_signal": 77143, "gamma_signal": -9020, "vega_signal": -19512, "option_type": "P", "stock_price": 345.55, "utc_time": 1773164970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.55, "utc_time": 1773164975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.55, "utc_time": 1773164975000}, {"instrument": "AVGO", "mid_signal": -2785, "gamma_signal": -5, "vega_signal": 20, "option_type": "C", "stock_price": 345.46, "utc_time": 1773164980000}, {"instrument": "AVGO", "mid_signal": -57618, "gamma_signal": 4972, "vega_signal": 10014, "option_type": "P", "stock_price": 345.4, "utc_time": 1773164980000}, {"instrument": "AVGO", "mid_signal": -9150, "gamma_signal": -1115, "vega_signal": -2139, "option_type": "C", "stock_price": 345.4, "utc_time": 1773164985000}, {"instrument": "AVGO", "mid_signal": 539, "gamma_signal": -97, "vega_signal": -256, "option_type": "P", "stock_price": 345.4, "utc_time": 1773164985000}, {"instrument": "AVGO", "mid_signal": -2281, "gamma_signal": -416, "vega_signal": -838, "option_type": "C", "stock_price": 345.4, "utc_time": 1773164990000}, {"instrument": "AVGO", "mid_signal": 31726, "gamma_signal": -2606, "vega_signal": -5185, "option_type": "P", "stock_price": 345.4, "utc_time": 1773164990000}, {"instrument": "AVGO", "mid_signal": -44251, "gamma_signal": -3305, "vega_signal": -6601, "option_type": "C", "stock_price": 345.4, "utc_time": 1773164995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.4, "utc_time": 1773164995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.4, "utc_time": 1773165000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.4, "utc_time": 1773165000000}, {"instrument": "AVGO", "mid_signal": -54927, "gamma_signal": -6693, "vega_signal": -12842, "option_type": "C", "stock_price": 345.58, "utc_time": 1773165005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.58, "utc_time": 1773165005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.58, "utc_time": 1773165010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.58, "utc_time": 1773165010000}, {"instrument": "AVGO", "mid_signal": 205322, "gamma_signal": 10502, "vega_signal": 23060, "option_type": "C", "stock_price": 345.5, "utc_time": 1773165015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.58, "utc_time": 1773165015000}, {"instrument": "AVGO", "mid_signal": -56169, "gamma_signal": -10343, "vega_signal": -19634, "option_type": "C", "stock_price": 345.5, "utc_time": 1773165020000}, {"instrument": "AVGO", "mid_signal": 81911, "gamma_signal": -6562, "vega_signal": -12987, "option_type": "P", "stock_price": 345.5, "utc_time": 1773165020000}, {"instrument": "AVGO", "mid_signal": -72726, "gamma_signal": -2731, "vega_signal": -6360, "option_type": "C", "stock_price": 345.5, "utc_time": 1773165025000}, {"instrument": "AVGO", "mid_signal": -33369, "gamma_signal": 407, "vega_signal": 494, "option_type": "P", "stock_price": 345.5, "utc_time": 1773165025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.5, "utc_time": 1773165030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.5, "utc_time": 1773165030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.5, "utc_time": 1773165035000}, {"instrument": "AVGO", "mid_signal": 13208, "gamma_signal": -1234, "vega_signal": -2489, "option_type": "P", "stock_price": 345.5, "utc_time": 1773165035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.5, "utc_time": 1773165040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.5, "utc_time": 1773165040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.45, "utc_time": 1773165045000}, {"instrument": "AVGO", "mid_signal": 16380, "gamma_signal": -1312, "vega_signal": -2597, "option_type": "P", "stock_price": 345.45, "utc_time": 1773165045000}, {"instrument": "AVGO", "mid_signal": -23291, "gamma_signal": -2468, "vega_signal": -4765, "option_type": "C", "stock_price": 345.51, "utc_time": 1773165050000}, {"instrument": "AVGO", "mid_signal": 9236, "gamma_signal": -906, "vega_signal": -1793, "option_type": "P", "stock_price": 345.53, "utc_time": 1773165050000}, {"instrument": "AVGO", "mid_signal": 20457, "gamma_signal": 2316, "vega_signal": 4478, "option_type": "C", "stock_price": 345.53, "utc_time": 1773165055000}, {"instrument": "AVGO", "mid_signal": 20718, "gamma_signal": -2198, "vega_signal": -4536, "option_type": "P", "stock_price": 345.53, "utc_time": 1773165055000}, {"instrument": "AVGO", "mid_signal": 11651, "gamma_signal": 1235, "vega_signal": 2384, "option_type": "C", "stock_price": 345.67, "utc_time": 1773165060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.5, "utc_time": 1773165060000}, {"instrument": "AVGO", "mid_signal": 27426, "gamma_signal": 2994, "vega_signal": 5684, "option_type": "C", "stock_price": 345.81, "utc_time": 1773165065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.67, "utc_time": 1773165065000}, {"instrument": "AVGO", "mid_signal": -75925, "gamma_signal": -5683, "vega_signal": -11412, "option_type": "C", "stock_price": 345.73, "utc_time": 1773165070000}, {"instrument": "AVGO", "mid_signal": 78690, "gamma_signal": -11697, "vega_signal": -26728, "option_type": "P", "stock_price": 345.73, "utc_time": 1773165070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.73, "utc_time": 1773165075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.73, "utc_time": 1773165075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.73, "utc_time": 1773165080000}, {"instrument": "AVGO", "mid_signal": 3148, "gamma_signal": -468, "vega_signal": -1069, "option_type": "P", "stock_price": 345.73, "utc_time": 1773165080000}, {"instrument": "AVGO", "mid_signal": -6102, "gamma_signal": -909, "vega_signal": -1692, "option_type": "C", "stock_price": 345.8, "utc_time": 1773165085000}, {"instrument": "AVGO", "mid_signal": 26372, "gamma_signal": -2445, "vega_signal": -4977, "option_type": "P", "stock_price": 345.8, "utc_time": 1773165085000}, {"instrument": "AVGO", "mid_signal": -6101, "gamma_signal": -909, "vega_signal": -1692, "option_type": "C", "stock_price": 345.75, "utc_time": 1773165090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.75, "utc_time": 1773165090000}, {"instrument": "AVGO", "mid_signal": 2955, "gamma_signal": 529, "vega_signal": 1020, "option_type": "C", "stock_price": 345.54, "utc_time": 1773165095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.68, "utc_time": 1773165095000}, {"instrument": "AVGO", "mid_signal": -1822895, "gamma_signal": -128760, "vega_signal": -259604, "option_type": "C", "stock_price": 345.48, "utc_time": 1773165100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.53, "utc_time": 1773165100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.47, "utc_time": 1773165105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.47, "utc_time": 1773165105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.5, "utc_time": 1773165110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.5, "utc_time": 1773165110000}, {"instrument": "AVGO", "mid_signal": -11710, "gamma_signal": -1239, "vega_signal": -2388, "option_type": "C", "stock_price": 345.71, "utc_time": 1773165115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.5, "utc_time": 1773165115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.74, "utc_time": 1773165120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.71, "utc_time": 1773165120000}, {"instrument": "AVGO", "mid_signal": -6074, "gamma_signal": -1076, "vega_signal": -2082, "option_type": "C", "stock_price": 345.74, "utc_time": 1773165125000}, {"instrument": "AVGO", "mid_signal": 10272, "gamma_signal": -1078, "vega_signal": -2259, "option_type": "P", "stock_price": 345.62, "utc_time": 1773165125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.62, "utc_time": 1773165130000}, {"instrument": "AVGO", "mid_signal": 29669, "gamma_signal": -4185, "vega_signal": -9278, "option_type": "P", "stock_price": 345.62, "utc_time": 1773165130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.62, "utc_time": 1773165135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.62, "utc_time": 1773165135000}, {"instrument": "AVGO", "mid_signal": -8567, "gamma_signal": -434, "vega_signal": -975, "option_type": "C", "stock_price": 345.52, "utc_time": 1773165140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.52, "utc_time": 1773165140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.52, "utc_time": 1773165145000}, {"instrument": "AVGO", "mid_signal": 146061, "gamma_signal": -17658, "vega_signal": -36936, "option_type": "P", "stock_price": 345.48, "utc_time": 1773165145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.48, "utc_time": 1773165150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.48, "utc_time": 1773165150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.47, "utc_time": 1773165155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.47, "utc_time": 1773165155000}, {"instrument": "AVGO", "mid_signal": -12258, "gamma_signal": -3232, "vega_signal": -6298, "option_type": "C", "stock_price": 345.82, "utc_time": 1773165160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.47, "utc_time": 1773165160000}, {"instrument": "AVGO", "mid_signal": 2786, "gamma_signal": -379, "vega_signal": -721, "option_type": "C", "stock_price": 345.84, "utc_time": 1773165165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.82, "utc_time": 1773165165000}, {"instrument": "AVGO", "mid_signal": 15141, "gamma_signal": 1291, "vega_signal": 2573, "option_type": "C", "stock_price": 345.77, "utc_time": 1773165170000}, {"instrument": "AVGO", "mid_signal": 37588, "gamma_signal": -5566, "vega_signal": -12784, "option_type": "P", "stock_price": 345.77, "utc_time": 1773165170000}, {"instrument": "AVGO", "mid_signal": -3037, "gamma_signal": -538, "vega_signal": -1041, "option_type": "C", "stock_price": 345.76, "utc_time": 1773165175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.73, "utc_time": 1773165175000}, {"instrument": "AVGO", "mid_signal": -183789, "gamma_signal": -12748, "vega_signal": -25963, "option_type": "C", "stock_price": 345.76, "utc_time": 1773165180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.76, "utc_time": 1773165180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.76, "utc_time": 1773165185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.76, "utc_time": 1773165185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.61, "utc_time": 1773165190000}, {"instrument": "AVGO", "mid_signal": -105265, "gamma_signal": 4722, "vega_signal": 8539, "option_type": "P", "stock_price": 345.61, "utc_time": 1773165190000}, {"instrument": "AVGO", "mid_signal": -27387, "gamma_signal": -4867, "vega_signal": -9382, "option_type": "C", "stock_price": 345.65, "utc_time": 1773165195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.61, "utc_time": 1773165195000}, {"instrument": "AVGO", "mid_signal": -6086, "gamma_signal": -1082, "vega_signal": -2085, "option_type": "C", "stock_price": 345.65, "utc_time": 1773165200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.65, "utc_time": 1773165200000}, {"instrument": "AVGO", "mid_signal": 6086, "gamma_signal": 1082, "vega_signal": 2085, "option_type": "C", "stock_price": 345.65, "utc_time": 1773165205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.65, "utc_time": 1773165205000}, {"instrument": "AVGO", "mid_signal": 11940, "gamma_signal": 1244, "vega_signal": 2405, "option_type": "C", "stock_price": 345.66, "utc_time": 1773165210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.62, "utc_time": 1773165210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.66, "utc_time": 1773165215000}, {"instrument": "AVGO", "mid_signal": -2233, "gamma_signal": 349, "vega_signal": 823, "option_type": "P", "stock_price": 345.66, "utc_time": 1773165215000}, {"instrument": "AVGO", "mid_signal": -15510, "gamma_signal": -2544, "vega_signal": -4867, "option_type": "C", "stock_price": 345.66, "utc_time": 1773165220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.66, "utc_time": 1773165220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.66, "utc_time": 1773165225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.66, "utc_time": 1773165225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.66, "utc_time": 1773165230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.66, "utc_time": 1773165230000}, {"instrument": "AVGO", "mid_signal": -3043, "gamma_signal": -541, "vega_signal": -1042, "option_type": "C", "stock_price": 345.66, "utc_time": 1773165235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.66, "utc_time": 1773165235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.66, "utc_time": 1773165240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.66, "utc_time": 1773165240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.66, "utc_time": 1773165245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.66, "utc_time": 1773165245000}, {"instrument": "AVGO", "mid_signal": -15093, "gamma_signal": -1294, "vega_signal": -2569, "option_type": "C", "stock_price": 345.6, "utc_time": 1773165250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.645, "utc_time": 1773165250000}, {"instrument": "AVGO", "mid_signal": -39399, "gamma_signal": -6977, "vega_signal": -13502, "option_type": "C", "stock_price": 345.55, "utc_time": 1773165255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.52, "utc_time": 1773165255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.5, "utc_time": 1773165260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.5, "utc_time": 1773165260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.57, "utc_time": 1773165265000}, {"instrument": "AVGO", "mid_signal": -777, "gamma_signal": 138, "vega_signal": 349, "option_type": "P", "stock_price": 345.57, "utc_time": 1773165265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.55, "utc_time": 1773165270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.55, "utc_time": 1773165270000}, {"instrument": "AVGO", "mid_signal": -36686, "gamma_signal": -2571, "vega_signal": -5187, "option_type": "C", "stock_price": 345.58, "utc_time": 1773165275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.58, "utc_time": 1773165275000}, {"instrument": "AVGO", "mid_signal": -39013, "gamma_signal": -6476, "vega_signal": -12464, "option_type": "C", "stock_price": 345.49, "utc_time": 1773165280000}, {"instrument": "AVGO", "mid_signal": 2228, "gamma_signal": -350, "vega_signal": -822, "option_type": "P", "stock_price": 345.58, "utc_time": 1773165280000}, {"instrument": "AVGO", "mid_signal": -11873, "gamma_signal": -1230, "vega_signal": -2398, "option_type": "C", "stock_price": 345.49, "utc_time": 1773165285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.49, "utc_time": 1773165285000}, {"instrument": "AVGO", "mid_signal": 663288, "gamma_signal": 46805, "vega_signal": 94390, "option_type": "C", "stock_price": 345.56, "utc_time": 1773165290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.54, "utc_time": 1773165290000}, {"instrument": "AVGO", "mid_signal": 26967, "gamma_signal": 2525, "vega_signal": 4967, "option_type": "C", "stock_price": 345.56, "utc_time": 1773165295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.56, "utc_time": 1773165295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.56, "utc_time": 1773165300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.56, "utc_time": 1773165300000}, {"instrument": "AVGO", "mid_signal": -6051, "gamma_signal": -1070, "vega_signal": -2074, "option_type": "C", "stock_price": 345.56, "utc_time": 1773165305000}, {"instrument": "AVGO", "mid_signal": -412000, "gamma_signal": 73810, "vega_signal": 187105, "option_type": "P", "stock_price": 345.67, "utc_time": 1773165305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.62, "utc_time": 1773165310000}, {"instrument": "AVGO", "mid_signal": 62349, "gamma_signal": -6450, "vega_signal": -13612, "option_type": "P", "stock_price": 345.63, "utc_time": 1773165310000}, {"instrument": "AVGO", "mid_signal": -11741, "gamma_signal": -1244, "vega_signal": -2387, "option_type": "C", "stock_price": 345.57, "utc_time": 1773165315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.61, "utc_time": 1773165315000}, {"instrument": "AVGO", "mid_signal": 1317984, "gamma_signal": 161733, "vega_signal": 310777, "option_type": "C", "stock_price": 345.54, "utc_time": 1773165320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.57, "utc_time": 1773165320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.54, "utc_time": 1773165325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.54, "utc_time": 1773165325000}, {"instrument": "AVGO", "mid_signal": 14888, "gamma_signal": 1368, "vega_signal": 2561, "option_type": "C", "stock_price": 345.65, "utc_time": 1773165330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.65, "utc_time": 1773165330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.67, "utc_time": 1773165335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.67, "utc_time": 1773165335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.68, "utc_time": 1773165340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.68, "utc_time": 1773165340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.64, "utc_time": 1773165345000}, {"instrument": "AVGO", "mid_signal": -47892, "gamma_signal": 7027, "vega_signal": 16188, "option_type": "P", "stock_price": 345.64, "utc_time": 1773165345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.64, "utc_time": 1773165350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.64, "utc_time": 1773165350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.615, "utc_time": 1773165355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.615, "utc_time": 1773165355000}, {"instrument": "AVGO", "mid_signal": -494524, "gamma_signal": -58032, "vega_signal": -111849, "option_type": "C", "stock_price": 345.43, "utc_time": 1773165360000}, {"instrument": "AVGO", "mid_signal": -16256, "gamma_signal": 1304, "vega_signal": 2593, "option_type": "P", "stock_price": 345.54, "utc_time": 1773165360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.53, "utc_time": 1773165365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.53, "utc_time": 1773165365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.555, "utc_time": 1773165370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.555, "utc_time": 1773165370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.555, "utc_time": 1773165375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.555, "utc_time": 1773165375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.65, "utc_time": 1773165380000}, {"instrument": "AVGO", "mid_signal": 16258, "gamma_signal": -1355, "vega_signal": -2592, "option_type": "P", "stock_price": 345.65, "utc_time": 1773165380000}, {"instrument": "AVGO", "mid_signal": -23411, "gamma_signal": -2492, "vega_signal": -4767, "option_type": "C", "stock_price": 345.52, "utc_time": 1773165385000}, {"instrument": "AVGO", "mid_signal": 186, "gamma_signal": -36, "vega_signal": -100, "option_type": "P", "stock_price": 345.65, "utc_time": 1773165385000}, {"instrument": "AVGO", "mid_signal": -86114, "gamma_signal": -9394, "vega_signal": -17938, "option_type": "C", "stock_price": 345.36, "utc_time": 1773165390000}, {"instrument": "AVGO", "mid_signal": -6625, "gamma_signal": 1049, "vega_signal": 2445, "option_type": "P", "stock_price": 345.38, "utc_time": 1773165390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.36, "utc_time": 1773165395000}, {"instrument": "AVGO", "mid_signal": -26240, "gamma_signal": 2450, "vega_signal": 4959, "option_type": "P", "stock_price": 345.45, "utc_time": 1773165395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.45, "utc_time": 1773165400000}, {"instrument": "AVGO", "mid_signal": 168, "gamma_signal": -31, "vega_signal": -92, "option_type": "P", "stock_price": 345.45, "utc_time": 1773165400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.45, "utc_time": 1773165405000}, {"instrument": "AVGO", "mid_signal": 186, "gamma_signal": -36, "vega_signal": -100, "option_type": "P", "stock_price": 345.45, "utc_time": 1773165405000}, {"instrument": "AVGO", "mid_signal": 8783, "gamma_signal": 1097, "vega_signal": 2089, "option_type": "C", "stock_price": 345.64, "utc_time": 1773165410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.45, "utc_time": 1773165410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.71, "utc_time": 1773165415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.71, "utc_time": 1773165415000}, {"instrument": "AVGO", "mid_signal": 57133, "gamma_signal": 7389, "vega_signal": 13892, "option_type": "C", "stock_price": 345.71, "utc_time": 1773165420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.71, "utc_time": 1773165420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.71, "utc_time": 1773165425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.71, "utc_time": 1773165425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.69, "utc_time": 1773165430000}, {"instrument": "AVGO", "mid_signal": 206, "gamma_signal": -36, "vega_signal": -110, "option_type": "P", "stock_price": 345.54, "utc_time": 1773165430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.54, "utc_time": 1773165435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.54, "utc_time": 1773165435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.62, "utc_time": 1773165440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.62, "utc_time": 1773165440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.73, "utc_time": 1773165445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.73, "utc_time": 1773165445000}, {"instrument": "AVGO", "mid_signal": 80986, "gamma_signal": 6596, "vega_signal": 12863, "option_type": "C", "stock_price": 345.79, "utc_time": 1773165450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.7, "utc_time": 1773165450000}, {"instrument": "AVGO", "mid_signal": 14856, "gamma_signal": 1346, "vega_signal": 2559, "option_type": "C", "stock_price": 345.88, "utc_time": 1773165455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.79, "utc_time": 1773165455000}, {"instrument": "AVGO", "mid_signal": 34903, "gamma_signal": 3747, "vega_signal": 7135, "option_type": "C", "stock_price": 345.9, "utc_time": 1773165460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.8, "utc_time": 1773165460000}, {"instrument": "AVGO", "mid_signal": 11632, "gamma_signal": 1249, "vega_signal": 2378, "option_type": "C", "stock_price": 345.82, "utc_time": 1773165465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.9, "utc_time": 1773165465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.82, "utc_time": 1773165470000}, {"instrument": "AVGO", "mid_signal": 3143, "gamma_signal": -468, "vega_signal": -1066, "option_type": "P", "stock_price": 345.87, "utc_time": 1773165470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.77, "utc_time": 1773165475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.77, "utc_time": 1773165475000}, {"instrument": "AVGO", "mid_signal": -39561, "gamma_signal": -6373, "vega_signal": -12213, "option_type": "C", "stock_price": 345.67, "utc_time": 1773165480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.71, "utc_time": 1773165480000}, {"instrument": "AVGO", "mid_signal": -18057, "gamma_signal": -3215, "vega_signal": -6192, "option_type": "C", "stock_price": 345.67, "utc_time": 1773165485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.67, "utc_time": 1773165485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.67, "utc_time": 1773165490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.67, "utc_time": 1773165490000}, {"instrument": "AVGO", "mid_signal": 18374, "gamma_signal": 1318, "vega_signal": 2590, "option_type": "C", "stock_price": 345.62, "utc_time": 1773165495000}, {"instrument": "AVGO", "mid_signal": 22950, "gamma_signal": -1282, "vega_signal": -2375, "option_type": "P", "stock_price": 345.62, "utc_time": 1773165495000}, {"instrument": "AVGO", "mid_signal": -15071, "gamma_signal": -1312, "vega_signal": -2565, "option_type": "C", "stock_price": 345.62, "utc_time": 1773165500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.62, "utc_time": 1773165500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.62, "utc_time": 1773165505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.62, "utc_time": 1773165505000}, {"instrument": "AVGO", "mid_signal": 12586, "gamma_signal": 1831, "vega_signal": 3443, "option_type": "C", "stock_price": 345.81, "utc_time": 1773165510000}, {"instrument": "AVGO", "mid_signal": -19509, "gamma_signal": 1321, "vega_signal": 2564, "option_type": "P", "stock_price": 345.62, "utc_time": 1773165510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.77, "utc_time": 1773165515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.77, "utc_time": 1773165515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.77, "utc_time": 1773165520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.77, "utc_time": 1773165520000}, {"instrument": "AVGO", "mid_signal": 8875, "gamma_signal": 1101, "vega_signal": 2100, "option_type": "C", "stock_price": 345.82, "utc_time": 1773165525000}, {"instrument": "AVGO", "mid_signal": 10369, "gamma_signal": -1518, "vega_signal": -3449, "option_type": "P", "stock_price": 345.82, "utc_time": 1773165525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.82, "utc_time": 1773165530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.82, "utc_time": 1773165530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.82, "utc_time": 1773165535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.82, "utc_time": 1773165535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.775, "utc_time": 1773165540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.775, "utc_time": 1773165540000}, {"instrument": "AVGO", "mid_signal": 8311, "gamma_signal": 1584, "vega_signal": 3108, "option_type": "C", "stock_price": 345.63, "utc_time": 1773165545000}, {"instrument": "AVGO", "mid_signal": -33181, "gamma_signal": 455, "vega_signal": 561, "option_type": "P", "stock_price": 345.63, "utc_time": 1773165545000}, {"instrument": "AVGO", "mid_signal": 160955, "gamma_signal": 7417, "vega_signal": 15147, "option_type": "C", "stock_price": 345.77, "utc_time": 1773165550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.63, "utc_time": 1773165550000}, {"instrument": "AVGO", "mid_signal": -11906, "gamma_signal": -1260, "vega_signal": -2399, "option_type": "C", "stock_price": 345.84, "utc_time": 1773165555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.84, "utc_time": 1773165555000}, {"instrument": "AVGO", "mid_signal": -210214, "gamma_signal": -15522, "vega_signal": -30219, "option_type": "C", "stock_price": 345.84, "utc_time": 1773165560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.84, "utc_time": 1773165560000}, {"instrument": "AVGO", "mid_signal": 4283, "gamma_signal": 717, "vega_signal": 1333, "option_type": "C", "stock_price": 345.63, "utc_time": 1773165565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.84, "utc_time": 1773165565000}, {"instrument": "AVGO", "mid_signal": -2078, "gamma_signal": -396, "vega_signal": -777, "option_type": "C", "stock_price": 345.61, "utc_time": 1773165570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.63, "utc_time": 1773165570000}, {"instrument": "AVGO", "mid_signal": -11898, "gamma_signal": -1259, "vega_signal": -2398, "option_type": "C", "stock_price": 345.61, "utc_time": 1773165575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.61, "utc_time": 1773165575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.7, "utc_time": 1773165580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.7, "utc_time": 1773165580000}, {"instrument": "AVGO", "mid_signal": 18519, "gamma_signal": 1326, "vega_signal": 2588, "option_type": "C", "stock_price": 345.61, "utc_time": 1773165585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.7, "utc_time": 1773165585000}, {"instrument": "AVGO", "mid_signal": -8926, "gamma_signal": -1113, "vega_signal": -2105, "option_type": "C", "stock_price": 345.65, "utc_time": 1773165590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.65, "utc_time": 1773165590000}, {"instrument": "AVGO", "mid_signal": 6373, "gamma_signal": 924, "vega_signal": 1735, "option_type": "C", "stock_price": 345.74, "utc_time": 1773165595000}, {"instrument": "AVGO", "mid_signal": 6360, "gamma_signal": -1112, "vega_signal": -2840, "option_type": "P", "stock_price": 345.76, "utc_time": 1773165595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.76, "utc_time": 1773165600000}, {"instrument": "AVGO", "mid_signal": -16061, "gamma_signal": 1303, "vega_signal": 2589, "option_type": "P", "stock_price": 345.83, "utc_time": 1773165600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.83, "utc_time": 1773165605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.83, "utc_time": 1773165605000}, {"instrument": "AVGO", "mid_signal": 8929, "gamma_signal": 1114, "vega_signal": 2105, "option_type": "C", "stock_price": 345.74, "utc_time": 1773165610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.74, "utc_time": 1773165610000}, {"instrument": "AVGO", "mid_signal": -6188, "gamma_signal": -1090, "vega_signal": -2106, "option_type": "C", "stock_price": 345.74, "utc_time": 1773165615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.74, "utc_time": 1773165615000}, {"instrument": "AVGO", "mid_signal": -11907, "gamma_signal": -1259, "vega_signal": -2398, "option_type": "C", "stock_price": 345.69, "utc_time": 1773165620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.69, "utc_time": 1773165620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.69, "utc_time": 1773165625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.69, "utc_time": 1773165625000}, {"instrument": "AVGO", "mid_signal": 15192, "gamma_signal": 1329, "vega_signal": 2568, "option_type": "C", "stock_price": 345.72, "utc_time": 1773165630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.72, "utc_time": 1773165630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.72, "utc_time": 1773165635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.72, "utc_time": 1773165635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.76, "utc_time": 1773165640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.76, "utc_time": 1773165640000}, {"instrument": "AVGO", "mid_signal": -62372, "gamma_signal": -9266, "vega_signal": -17114, "option_type": "C", "stock_price": 345.745, "utc_time": 1773165645000}, {"instrument": "AVGO", "mid_signal": 9983, "gamma_signal": -1097, "vega_signal": -2225, "option_type": "P", "stock_price": 345.745, "utc_time": 1773165645000}, {"instrument": "AVGO", "mid_signal": 11912, "gamma_signal": 1260, "vega_signal": 2399, "option_type": "C", "stock_price": 345.85, "utc_time": 1773165650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.745, "utc_time": 1773165650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.9, "utc_time": 1773165655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.9, "utc_time": 1773165655000}, {"instrument": "AVGO", "mid_signal": 187695, "gamma_signal": 13723, "vega_signal": 25848, "option_type": "C", "stock_price": 345.89, "utc_time": 1773165660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.94, "utc_time": 1773165660000}, {"instrument": "AVGO", "mid_signal": 12099, "gamma_signal": 1267, "vega_signal": 2413, "option_type": "C", "stock_price": 345.94, "utc_time": 1773165665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.91, "utc_time": 1773165665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.92, "utc_time": 1773165670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.88, "utc_time": 1773165670000}, {"instrument": "AVGO", "mid_signal": -12101, "gamma_signal": -1267, "vega_signal": -2414, "option_type": "C", "stock_price": 346, "utc_time": 1773165675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.92, "utc_time": 1773165675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346, "utc_time": 1773165680000}, {"instrument": "AVGO", "mid_signal": 21585, "gamma_signal": -2036, "vega_signal": -4204, "option_type": "P", "stock_price": 345.85, "utc_time": 1773165680000}, {"instrument": "AVGO", "mid_signal": -43577, "gamma_signal": -7725, "vega_signal": -14813, "option_type": "C", "stock_price": 345.85, "utc_time": 1773165685000}, {"instrument": "AVGO", "mid_signal": -3048, "gamma_signal": 453, "vega_signal": 1042, "option_type": "P", "stock_price": 345.85, "utc_time": 1773165685000}, {"instrument": "AVGO", "mid_signal": 15352, "gamma_signal": 1352, "vega_signal": 2573, "option_type": "C", "stock_price": 345.81, "utc_time": 1773165690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.8, "utc_time": 1773165690000}, {"instrument": "AVGO", "mid_signal": 29482, "gamma_signal": 2430, "vega_signal": 4629, "option_type": "C", "stock_price": 346.01, "utc_time": 1773165695000}, {"instrument": "AVGO", "mid_signal": 12770, "gamma_signal": -1209, "vega_signal": -2459, "option_type": "P", "stock_price": 346.01, "utc_time": 1773165695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.01, "utc_time": 1773165700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.01, "utc_time": 1773165700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.92, "utc_time": 1773165705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.92, "utc_time": 1773165705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.75, "utc_time": 1773165710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.75, "utc_time": 1773165710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.75, "utc_time": 1773165715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.75, "utc_time": 1773165715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.84, "utc_time": 1773165720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.84, "utc_time": 1773165720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.84, "utc_time": 1773165725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.84, "utc_time": 1773165725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.81, "utc_time": 1773165730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.81, "utc_time": 1773165730000}, {"instrument": "AVGO", "mid_signal": -6404, "gamma_signal": -932, "vega_signal": -1739, "option_type": "C", "stock_price": 345.81, "utc_time": 1773165735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.81, "utc_time": 1773165735000}, {"instrument": "AVGO", "mid_signal": -54952, "gamma_signal": -8208, "vega_signal": -15271, "option_type": "C", "stock_price": 345.9, "utc_time": 1773165740000}, {"instrument": "AVGO", "mid_signal": 7739, "gamma_signal": -1274, "vega_signal": -3073, "option_type": "P", "stock_price": 345.9, "utc_time": 1773165740000}, {"instrument": "AVGO", "mid_signal": -10617, "gamma_signal": -2156, "vega_signal": -4517, "option_type": "C", "stock_price": 345.9, "utc_time": 1773165745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.9, "utc_time": 1773165745000}, {"instrument": "AVGO", "mid_signal": 150240, "gamma_signal": 9294, "vega_signal": 18637, "option_type": "C", "stock_price": 345.72, "utc_time": 1773165750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.9, "utc_time": 1773165750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.75, "utc_time": 1773165755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.75, "utc_time": 1773165755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.77, "utc_time": 1773165760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.77, "utc_time": 1773165760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.7, "utc_time": 1773165765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.7, "utc_time": 1773165765000}, {"instrument": "AVGO", "mid_signal": 24019, "gamma_signal": 2526, "vega_signal": 4809, "option_type": "C", "stock_price": 345.7, "utc_time": 1773165770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.7, "utc_time": 1773165770000}, {"instrument": "AVGO", "mid_signal": 12009, "gamma_signal": 1263, "vega_signal": 2405, "option_type": "C", "stock_price": 345.7, "utc_time": 1773165775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.7, "utc_time": 1773165775000}, {"instrument": "AVGO", "mid_signal": -9007, "gamma_signal": -1105, "vega_signal": -2113, "option_type": "C", "stock_price": 345.7, "utc_time": 1773165780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.7, "utc_time": 1773165780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.74, "utc_time": 1773165785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.74, "utc_time": 1773165785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.74, "utc_time": 1773165790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.74, "utc_time": 1773165790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.77, "utc_time": 1773165795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.77, "utc_time": 1773165795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.97, "utc_time": 1773165800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.97, "utc_time": 1773165800000}, {"instrument": "AVGO", "mid_signal": 319265, "gamma_signal": 46213, "vega_signal": 86784, "option_type": "C", "stock_price": 346.12, "utc_time": 1773165805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.03, "utc_time": 1773165805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.12, "utc_time": 1773165810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.12, "utc_time": 1773165810000}, {"instrument": "AVGO", "mid_signal": -3286, "gamma_signal": -379, "vega_signal": -682, "option_type": "C", "stock_price": 345.91, "utc_time": 1773165815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.035, "utc_time": 1773165815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.97, "utc_time": 1773165820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.97, "utc_time": 1773165820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.97, "utc_time": 1773165825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.97, "utc_time": 1773165825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.97, "utc_time": 1773165830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.97, "utc_time": 1773165830000}, {"instrument": "AVGO", "mid_signal": -12764, "gamma_signal": -1848, "vega_signal": -3470, "option_type": "C", "stock_price": 345.94, "utc_time": 1773165835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.94, "utc_time": 1773165835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.94, "utc_time": 1773165840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.94, "utc_time": 1773165840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.9, "utc_time": 1773165845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.9, "utc_time": 1773165845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.91, "utc_time": 1773165850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.91, "utc_time": 1773165850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.78, "utc_time": 1773165855000}, {"instrument": "AVGO", "mid_signal": 15861, "gamma_signal": -1320, "vega_signal": -2582, "option_type": "P", "stock_price": 345.76, "utc_time": 1773165855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.76, "utc_time": 1773165860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.76, "utc_time": 1773165860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.81, "utc_time": 1773165865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.81, "utc_time": 1773165865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.69, "utc_time": 1773165870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.69, "utc_time": 1773165870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.76, "utc_time": 1773165875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.76, "utc_time": 1773165875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.76, "utc_time": 1773165880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.76, "utc_time": 1773165880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.77, "utc_time": 1773165885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.77, "utc_time": 1773165885000}, {"instrument": "AVGO", "mid_signal": -31864, "gamma_signal": -4450, "vega_signal": -8419, "option_type": "C", "stock_price": 345.76, "utc_time": 1773165890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.76, "utc_time": 1773165890000}, {"instrument": "AVGO", "mid_signal": -12195, "gamma_signal": -1675, "vega_signal": -3179, "option_type": "C", "stock_price": 345.76, "utc_time": 1773165895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.76, "utc_time": 1773165895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.76, "utc_time": 1773165900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.76, "utc_time": 1773165900000}, {"instrument": "AVGO", "mid_signal": -105416, "gamma_signal": -9491, "vega_signal": -17920, "option_type": "C", "stock_price": 345.77, "utc_time": 1773165905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.76, "utc_time": 1773165905000}, {"instrument": "AVGO", "mid_signal": -256070, "gamma_signal": -23055, "vega_signal": -43530, "option_type": "C", "stock_price": 345.85, "utc_time": 1773165910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.74, "utc_time": 1773165910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.85, "utc_time": 1773165915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.85, "utc_time": 1773165915000}, {"instrument": "AVGO", "mid_signal": -97903, "gamma_signal": -16115, "vega_signal": -30561, "option_type": "C", "stock_price": 345.54, "utc_time": 1773165920000}, {"instrument": "AVGO", "mid_signal": -30880, "gamma_signal": 123, "vega_signal": -216, "option_type": "P", "stock_price": 345.51, "utc_time": 1773165920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.51, "utc_time": 1773165925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.51, "utc_time": 1773165925000}, {"instrument": "AVGO", "mid_signal": -35502, "gamma_signal": -3763, "vega_signal": -7162, "option_type": "C", "stock_price": 345.51, "utc_time": 1773165930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.51, "utc_time": 1773165930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.51, "utc_time": 1773165935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.51, "utc_time": 1773165935000}, {"instrument": "AVGO", "mid_signal": -15064, "gamma_signal": -1355, "vega_signal": -2558, "option_type": "C", "stock_price": 345.53, "utc_time": 1773165940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.51, "utc_time": 1773165940000}, {"instrument": "AVGO", "mid_signal": -8813, "gamma_signal": -1112, "vega_signal": -2087, "option_type": "C", "stock_price": 345.5, "utc_time": 1773165945000}, {"instrument": "AVGO", "mid_signal": -2705658, "gamma_signal": 224439, "vega_signal": 433867, "option_type": "P", "stock_price": 345.5, "utc_time": 1773165945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.5, "utc_time": 1773165950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.5, "utc_time": 1773165950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.5, "utc_time": 1773165955000}, {"instrument": "AVGO", "mid_signal": 69035, "gamma_signal": -3925, "vega_signal": -7095, "option_type": "P", "stock_price": 345.57, "utc_time": 1773165955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.57, "utc_time": 1773165960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.57, "utc_time": 1773165960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.56, "utc_time": 1773165965000}, {"instrument": "AVGO", "mid_signal": 30761, "gamma_signal": -3319, "vega_signal": -6739, "option_type": "P", "stock_price": 345.56, "utc_time": 1773165965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.56, "utc_time": 1773165970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.56, "utc_time": 1773165970000}, {"instrument": "AVGO", "mid_signal": 29843, "gamma_signal": 2619, "vega_signal": 5105, "option_type": "C", "stock_price": 345.61, "utc_time": 1773165975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.61, "utc_time": 1773165975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.61, "utc_time": 1773165980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.61, "utc_time": 1773165980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.61, "utc_time": 1773165985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.61, "utc_time": 1773165985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.61, "utc_time": 1773165990000}, {"instrument": "AVGO", "mid_signal": -20510, "gamma_signal": 2213, "vega_signal": 4493, "option_type": "P", "stock_price": 345.61, "utc_time": 1773165990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.61, "utc_time": 1773165995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.61, "utc_time": 1773165995000}, {"instrument": "AVGO", "mid_signal": -33164, "gamma_signal": -3966, "vega_signal": -7704, "option_type": "C", "stock_price": 345.28, "utc_time": 1773166000000}, {"instrument": "AVGO", "mid_signal": -7631, "gamma_signal": 948, "vega_signal": 1926, "option_type": "P", "stock_price": 345.38, "utc_time": 1773166000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.26, "utc_time": 1773166005000}, {"instrument": "AVGO", "mid_signal": 6034, "gamma_signal": -923, "vega_signal": -2061, "option_type": "P", "stock_price": 345.2, "utc_time": 1773166005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.2, "utc_time": 1773166010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.2, "utc_time": 1773166010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.24, "utc_time": 1773166015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.24, "utc_time": 1773166015000}, {"instrument": "AVGO", "mid_signal": 10393, "gamma_signal": 1076, "vega_signal": 1956, "option_type": "C", "stock_price": 345.34, "utc_time": 1773166020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.24, "utc_time": 1773166020000}, {"instrument": "AVGO", "mid_signal": -11141, "gamma_signal": -1235, "vega_signal": -2326, "option_type": "C", "stock_price": 345.42, "utc_time": 1773166025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.42, "utc_time": 1773166025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.42, "utc_time": 1773166030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.42, "utc_time": 1773166030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.335, "utc_time": 1773166035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.335, "utc_time": 1773166035000}, {"instrument": "AVGO", "mid_signal": -8838, "gamma_signal": -1545, "vega_signal": -3033, "option_type": "C", "stock_price": 345.14, "utc_time": 1773166040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.1, "utc_time": 1773166040000}, {"instrument": "AVGO", "mid_signal": 11134, "gamma_signal": 1234, "vega_signal": 2324, "option_type": "C", "stock_price": 345.19, "utc_time": 1773166045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.19, "utc_time": 1773166045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.185, "utc_time": 1773166050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.185, "utc_time": 1773166050000}, {"instrument": "AVGO", "mid_signal": -8840, "gamma_signal": -1545, "vega_signal": -3034, "option_type": "C", "stock_price": 345.25, "utc_time": 1773166055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.25, "utc_time": 1773166055000}, {"instrument": "AVGO", "mid_signal": -294675, "gamma_signal": -51507, "vega_signal": -101120, "option_type": "C", "stock_price": 345.24, "utc_time": 1773166060000}, {"instrument": "AVGO", "mid_signal": 20800, "gamma_signal": -2323, "vega_signal": -4514, "option_type": "P", "stock_price": 345.29, "utc_time": 1773166060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.24, "utc_time": 1773166065000}, {"instrument": "AVGO", "mid_signal": -16787, "gamma_signal": 1380, "vega_signal": 2583, "option_type": "P", "stock_price": 345.24, "utc_time": 1773166065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.24, "utc_time": 1773166070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.24, "utc_time": 1773166070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.25, "utc_time": 1773166075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.25, "utc_time": 1773166075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.19, "utc_time": 1773166080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.19, "utc_time": 1773166080000}, {"instrument": "AVGO", "mid_signal": -253340, "gamma_signal": -14337, "vega_signal": -29724, "option_type": "C", "stock_price": 345.1, "utc_time": 1773166085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.19, "utc_time": 1773166085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.1, "utc_time": 1773166090000}, {"instrument": "AVGO", "mid_signal": -43866, "gamma_signal": 3969, "vega_signal": 7423, "option_type": "P", "stock_price": 345.11, "utc_time": 1773166090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.11, "utc_time": 1773166095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.11, "utc_time": 1773166095000}, {"instrument": "AVGO", "mid_signal": -113437, "gamma_signal": -16707, "vega_signal": -31484, "option_type": "C", "stock_price": 345.24, "utc_time": 1773166100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.24, "utc_time": 1773166100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.25, "utc_time": 1773166105000}, {"instrument": "AVGO", "mid_signal": -10453, "gamma_signal": 1142, "vega_signal": 2261, "option_type": "P", "stock_price": 345.21, "utc_time": 1773166105000}, {"instrument": "AVGO", "mid_signal": -11274, "gamma_signal": -1225, "vega_signal": -2336, "option_type": "C", "stock_price": 345.21, "utc_time": 1773166110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.21, "utc_time": 1773166110000}, {"instrument": "AVGO", "mid_signal": -14529, "gamma_signal": -1293, "vega_signal": -2533, "option_type": "C", "stock_price": 345.22, "utc_time": 1773166115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.22, "utc_time": 1773166115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.22, "utc_time": 1773166120000}, {"instrument": "AVGO", "mid_signal": 31253, "gamma_signal": -2446, "vega_signal": -4246, "option_type": "P", "stock_price": 345.175, "utc_time": 1773166120000}, {"instrument": "AVGO", "mid_signal": -25209, "gamma_signal": -3210, "vega_signal": -6086, "option_type": "C", "stock_price": 345.175, "utc_time": 1773166125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.175, "utc_time": 1773166125000}, {"instrument": "AVGO", "mid_signal": -2824, "gamma_signal": -509, "vega_signal": -979, "option_type": "C", "stock_price": 345.135, "utc_time": 1773166130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.175, "utc_time": 1773166130000}, {"instrument": "AVGO", "mid_signal": 364, "gamma_signal": 90, "vega_signal": 205, "option_type": "C", "stock_price": 345.135, "utc_time": 1773166135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.135, "utc_time": 1773166135000}, {"instrument": "AVGO", "mid_signal": 717637, "gamma_signal": 91927, "vega_signal": 174075, "option_type": "C", "stock_price": 344.99, "utc_time": 1773166140000}, {"instrument": "AVGO", "mid_signal": -92676, "gamma_signal": 6503, "vega_signal": 12963, "option_type": "P", "stock_price": 344.99, "utc_time": 1773166140000}, {"instrument": "AVGO", "mid_signal": -28621, "gamma_signal": -5061, "vega_signal": -9882, "option_type": "C", "stock_price": 344.94, "utc_time": 1773166145000}, {"instrument": "AVGO", "mid_signal": -50729, "gamma_signal": 4071, "vega_signal": 7737, "option_type": "P", "stock_price": 344.96, "utc_time": 1773166145000}, {"instrument": "AVGO", "mid_signal": -36040, "gamma_signal": -4253, "vega_signal": -7721, "option_type": "C", "stock_price": 344.96, "utc_time": 1773166150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.96, "utc_time": 1773166150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.98, "utc_time": 1773166155000}, {"instrument": "AVGO", "mid_signal": -253660, "gamma_signal": 20354, "vega_signal": 38689, "option_type": "P", "stock_price": 344.98, "utc_time": 1773166155000}, {"instrument": "AVGO", "mid_signal": -8157, "gamma_signal": -1064, "vega_signal": -1994, "option_type": "C", "stock_price": 345, "utc_time": 1773166160000}, {"instrument": "AVGO", "mid_signal": -8089, "gamma_signal": 976, "vega_signal": 1985, "option_type": "P", "stock_price": 345.05, "utc_time": 1773166160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.06, "utc_time": 1773166165000}, {"instrument": "AVGO", "mid_signal": -4174, "gamma_signal": 966, "vega_signal": 1956, "option_type": "P", "stock_price": 345.06, "utc_time": 1773166165000}, {"instrument": "AVGO", "mid_signal": 119629, "gamma_signal": 20775, "vega_signal": 41150, "option_type": "C", "stock_price": 344.96, "utc_time": 1773166170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.96, "utc_time": 1773166170000}, {"instrument": "AVGO", "mid_signal": 14241, "gamma_signal": 1333, "vega_signal": 2322, "option_type": "C", "stock_price": 345.09, "utc_time": 1773166175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.91, "utc_time": 1773166175000}, {"instrument": "AVGO", "mid_signal": 118331, "gamma_signal": 17328, "vega_signal": 32920, "option_type": "C", "stock_price": 345.09, "utc_time": 1773166180000}, {"instrument": "AVGO", "mid_signal": 80888, "gamma_signal": -9764, "vega_signal": -19851, "option_type": "P", "stock_price": 345.055, "utc_time": 1773166180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.055, "utc_time": 1773166185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.055, "utc_time": 1773166185000}, {"instrument": "AVGO", "mid_signal": 19679, "gamma_signal": 1829, "vega_signal": 3531, "option_type": "C", "stock_price": 345.17, "utc_time": 1773166190000}, {"instrument": "AVGO", "mid_signal": 10548, "gamma_signal": -1162, "vega_signal": -2268, "option_type": "P", "stock_price": 345.17, "utc_time": 1773166190000}, {"instrument": "AVGO", "mid_signal": -8179, "gamma_signal": -1345, "vega_signal": -2566, "option_type": "C", "stock_price": 345.21, "utc_time": 1773166195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.21, "utc_time": 1773166195000}, {"instrument": "AVGO", "mid_signal": 43163, "gamma_signal": 4059, "vega_signal": 7640, "option_type": "C", "stock_price": 345.34, "utc_time": 1773166200000}, {"instrument": "AVGO", "mid_signal": 189895, "gamma_signal": -20915, "vega_signal": -40840, "option_type": "P", "stock_price": 345.23, "utc_time": 1773166200000}, {"instrument": "AVGO", "mid_signal": -152674, "gamma_signal": -20191, "vega_signal": -37256, "option_type": "C", "stock_price": 345.39, "utc_time": 1773166205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.34, "utc_time": 1773166205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.39, "utc_time": 1773166210000}, {"instrument": "AVGO", "mid_signal": -30912, "gamma_signal": 2543, "vega_signal": 4791, "option_type": "P", "stock_price": 345.39, "utc_time": 1773166210000}, {"instrument": "AVGO", "mid_signal": -83947, "gamma_signal": -12029, "vega_signal": -22503, "option_type": "C", "stock_price": 345.34, "utc_time": 1773166215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.39, "utc_time": 1773166215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.34, "utc_time": 1773166220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.34, "utc_time": 1773166220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.34, "utc_time": 1773166225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.34, "utc_time": 1773166225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.39, "utc_time": 1773166230000}, {"instrument": "AVGO", "mid_signal": -16754, "gamma_signal": 1328, "vega_signal": 2581, "option_type": "P", "stock_price": 345.32, "utc_time": 1773166230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.32, "utc_time": 1773166235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.32, "utc_time": 1773166235000}, {"instrument": "AVGO", "mid_signal": 17780, "gamma_signal": 1378, "vega_signal": 2581, "option_type": "C", "stock_price": 345.27, "utc_time": 1773166240000}, {"instrument": "AVGO", "mid_signal": -33510, "gamma_signal": 2657, "vega_signal": 5162, "option_type": "P", "stock_price": 345.35, "utc_time": 1773166240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.27, "utc_time": 1773166245000}, {"instrument": "AVGO", "mid_signal": -8159, "gamma_signal": 956, "vega_signal": 1995, "option_type": "P", "stock_price": 345.27, "utc_time": 1773166245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.27, "utc_time": 1773166250000}, {"instrument": "AVGO", "mid_signal": 21148, "gamma_signal": -2257, "vega_signal": -4543, "option_type": "P", "stock_price": 345.24, "utc_time": 1773166250000}, {"instrument": "AVGO", "mid_signal": -274544, "gamma_signal": -17628, "vega_signal": -34463, "option_type": "C", "stock_price": 344.9, "utc_time": 1773166255000}, {"instrument": "AVGO", "mid_signal": -13729, "gamma_signal": 1606, "vega_signal": 3335, "option_type": "P", "stock_price": 344.9, "utc_time": 1773166255000}, {"instrument": "AVGO", "mid_signal": 20872, "gamma_signal": 4142, "vega_signal": 7625, "option_type": "C", "stock_price": 345.03, "utc_time": 1773166260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.9, "utc_time": 1773166260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.03, "utc_time": 1773166265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.03, "utc_time": 1773166265000}, {"instrument": "AVGO", "mid_signal": 8185, "gamma_signal": 1045, "vega_signal": 1996, "option_type": "C", "stock_price": 345.11, "utc_time": 1773166270000}, {"instrument": "AVGO", "mid_signal": -194416, "gamma_signal": 20752, "vega_signal": 41212, "option_type": "P", "stock_price": 345.11, "utc_time": 1773166270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.11, "utc_time": 1773166275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.11, "utc_time": 1773166275000}, {"instrument": "AVGO", "mid_signal": 1947, "gamma_signal": 367, "vega_signal": 734, "option_type": "C", "stock_price": 345.05, "utc_time": 1773166280000}, {"instrument": "AVGO", "mid_signal": 34181, "gamma_signal": -2709, "vega_signal": -5156, "option_type": "P", "stock_price": 345.05, "utc_time": 1773166280000}, {"instrument": "AVGO", "mid_signal": 2828, "gamma_signal": 500, "vega_signal": 978, "option_type": "C", "stock_price": 345.16, "utc_time": 1773166285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.05, "utc_time": 1773166285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.18, "utc_time": 1773166290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.18, "utc_time": 1773166290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.18, "utc_time": 1773166295000}, {"instrument": "AVGO", "mid_signal": -21608, "gamma_signal": 2306, "vega_signal": 4580, "option_type": "P", "stock_price": 345.21, "utc_time": 1773166295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.21, "utc_time": 1773166300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.21, "utc_time": 1773166300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.19, "utc_time": 1773166305000}, {"instrument": "AVGO", "mid_signal": -8060, "gamma_signal": 997, "vega_signal": 1979, "option_type": "P", "stock_price": 345.19, "utc_time": 1773166305000}, {"instrument": "AVGO", "mid_signal": -2827, "gamma_signal": -500, "vega_signal": -978, "option_type": "C", "stock_price": 345.02, "utc_time": 1773166310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.02, "utc_time": 1773166310000}, {"instrument": "AVGO", "mid_signal": -31097, "gamma_signal": -5496, "vega_signal": -10759, "option_type": "C", "stock_price": 345.02, "utc_time": 1773166315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.02, "utc_time": 1773166315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.02, "utc_time": 1773166320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.02, "utc_time": 1773166320000}, {"instrument": "AVGO", "mid_signal": -14345, "gamma_signal": -1308, "vega_signal": -2521, "option_type": "C", "stock_price": 345.02, "utc_time": 1773166325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.02, "utc_time": 1773166325000}, {"instrument": "AVGO", "mid_signal": -111346, "gamma_signal": -12211, "vega_signal": -23195, "option_type": "C", "stock_price": 345.07, "utc_time": 1773166330000}, {"instrument": "AVGO", "mid_signal": -577, "gamma_signal": 105, "vega_signal": 269, "option_type": "P", "stock_price": 345.07, "utc_time": 1773166330000}, {"instrument": "AVGO", "mid_signal": 118403, "gamma_signal": 17415, "vega_signal": 32907, "option_type": "C", "stock_price": 345.14, "utc_time": 1773166335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.14, "utc_time": 1773166335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.195, "utc_time": 1773166340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.195, "utc_time": 1773166340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.16, "utc_time": 1773166345000}, {"instrument": "AVGO", "mid_signal": -16852, "gamma_signal": 1377, "vega_signal": 2578, "option_type": "P", "stock_price": 345.16, "utc_time": 1773166345000}, {"instrument": "AVGO", "mid_signal": -158619, "gamma_signal": -18829, "vega_signal": -35752, "option_type": "C", "stock_price": 344.94, "utc_time": 1773166350000}, {"instrument": "AVGO", "mid_signal": -16844, "gamma_signal": 1376, "vega_signal": 2577, "option_type": "P", "stock_price": 345, "utc_time": 1773166350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.94, "utc_time": 1773166355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.94, "utc_time": 1773166355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.94, "utc_time": 1773166360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.94, "utc_time": 1773166360000}, {"instrument": "AVGO", "mid_signal": 694, "gamma_signal": 145, "vega_signal": 315, "option_type": "C", "stock_price": 344.98, "utc_time": 1773166365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.98, "utc_time": 1773166365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.98, "utc_time": 1773166370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.98, "utc_time": 1773166370000}, {"instrument": "AVGO", "mid_signal": -15179, "gamma_signal": -2534, "vega_signal": -4843, "option_type": "C", "stock_price": 344.92, "utc_time": 1773166375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.91, "utc_time": 1773166375000}, {"instrument": "AVGO", "mid_signal": -136267, "gamma_signal": -22467, "vega_signal": -47055, "option_type": "C", "stock_price": 344.82, "utc_time": 1773166380000}, {"instrument": "AVGO", "mid_signal": -75350, "gamma_signal": 9911, "vega_signal": 20423, "option_type": "P", "stock_price": 344.85, "utc_time": 1773166380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.82, "utc_time": 1773166385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.82, "utc_time": 1773166385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.76, "utc_time": 1773166390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.76, "utc_time": 1773166390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.76, "utc_time": 1773166395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.76, "utc_time": 1773166395000}, {"instrument": "AVGO", "mid_signal": -8069, "gamma_signal": -1043, "vega_signal": -1978, "option_type": "C", "stock_price": 344.81, "utc_time": 1773166400000}, {"instrument": "AVGO", "mid_signal": 8283, "gamma_signal": -988, "vega_signal": -2007, "option_type": "P", "stock_price": 344.85, "utc_time": 1773166400000}, {"instrument": "AVGO", "mid_signal": -21831, "gamma_signal": -2392, "vega_signal": -4594, "option_type": "C", "stock_price": 344.85, "utc_time": 1773166405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.85, "utc_time": 1773166405000}, {"instrument": "AVGO", "mid_signal": -70990, "gamma_signal": -10274, "vega_signal": -19691, "option_type": "C", "stock_price": 344.76, "utc_time": 1773166410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.76, "utc_time": 1773166410000}, {"instrument": "AVGO", "mid_signal": 37457, "gamma_signal": 7736, "vega_signal": 16952, "option_type": "C", "stock_price": 344.68, "utc_time": 1773166415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.76, "utc_time": 1773166415000}, {"instrument": "AVGO", "mid_signal": 201826, "gamma_signal": 31471, "vega_signal": 61836, "option_type": "C", "stock_price": 345.01, "utc_time": 1773166420000}, {"instrument": "AVGO", "mid_signal": 10800, "gamma_signal": -1167, "vega_signal": -2287, "option_type": "P", "stock_price": 345, "utc_time": 1773166420000}, {"instrument": "AVGO", "mid_signal": -823248, "gamma_signal": -26644, "vega_signal": -63033, "option_type": "C", "stock_price": 344.41, "utc_time": 1773166425000}, {"instrument": "AVGO", "mid_signal": -212356, "gamma_signal": 24630, "vega_signal": 50073, "option_type": "P", "stock_price": 344.41, "utc_time": 1773166425000}, {"instrument": "AVGO", "mid_signal": 3552, "gamma_signal": -221, "vega_signal": -502, "option_type": "C", "stock_price": 344.1, "utc_time": 1773166430000}, {"instrument": "AVGO", "mid_signal": -63514, "gamma_signal": 6153, "vega_signal": 11962, "option_type": "P", "stock_price": 344.1, "utc_time": 1773166430000}, {"instrument": "AVGO", "mid_signal": -5779, "gamma_signal": -849, "vega_signal": -1617, "option_type": "C", "stock_price": 344.11, "utc_time": 1773166435000}, {"instrument": "AVGO", "mid_signal": 129604, "gamma_signal": -5268, "vega_signal": -7120, "option_type": "P", "stock_price": 344.2, "utc_time": 1773166435000}, {"instrument": "AVGO", "mid_signal": -296893, "gamma_signal": -28409, "vega_signal": -55885, "option_type": "C", "stock_price": 343.87, "utc_time": 1773166440000}, {"instrument": "AVGO", "mid_signal": -820259, "gamma_signal": 65054, "vega_signal": 119936, "option_type": "P", "stock_price": 343.75, "utc_time": 1773166440000}, {"instrument": "AVGO", "mid_signal": -7393, "gamma_signal": -991, "vega_signal": -1876, "option_type": "C", "stock_price": 344.01, "utc_time": 1773166445000}, {"instrument": "AVGO", "mid_signal": 36100, "gamma_signal": -2796, "vega_signal": -5114, "option_type": "P", "stock_price": 343.93, "utc_time": 1773166445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.93, "utc_time": 1773166450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.93, "utc_time": 1773166450000}, {"instrument": "AVGO", "mid_signal": -5307, "gamma_signal": -797, "vega_signal": -1525, "option_type": "C", "stock_price": 343.72, "utc_time": 1773166455000}, {"instrument": "AVGO", "mid_signal": -4852, "gamma_signal": 681, "vega_signal": 1436, "option_type": "P", "stock_price": 343.78, "utc_time": 1773166455000}, {"instrument": "AVGO", "mid_signal": -22092, "gamma_signal": -4192, "vega_signal": -8123, "option_type": "C", "stock_price": 343.94, "utc_time": 1773166460000}, {"instrument": "AVGO", "mid_signal": 38145, "gamma_signal": -4021, "vega_signal": -8174, "option_type": "P", "stock_price": 343.94, "utc_time": 1773166460000}, {"instrument": "AVGO", "mid_signal": 50737, "gamma_signal": 7487, "vega_signal": 14111, "option_type": "C", "stock_price": 343.97, "utc_time": 1773166465000}, {"instrument": "AVGO", "mid_signal": 42586, "gamma_signal": -2069, "vega_signal": -2511, "option_type": "P", "stock_price": 343.97, "utc_time": 1773166465000}, {"instrument": "AVGO", "mid_signal": 22154, "gamma_signal": 2970, "vega_signal": 5622, "option_type": "C", "stock_price": 343.6, "utc_time": 1773166470000}, {"instrument": "AVGO", "mid_signal": -41495, "gamma_signal": 4372, "vega_signal": 8898, "option_type": "P", "stock_price": 343.6, "utc_time": 1773166470000}, {"instrument": "AVGO", "mid_signal": -13237, "gamma_signal": -1246, "vega_signal": -2452, "option_type": "C", "stock_price": 343.51, "utc_time": 1773166475000}, {"instrument": "AVGO", "mid_signal": -216562, "gamma_signal": 18025, "vega_signal": 33926, "option_type": "P", "stock_price": 343.62, "utc_time": 1773166475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.59, "utc_time": 1773166480000}, {"instrument": "AVGO", "mid_signal": -3091, "gamma_signal": 508, "vega_signal": 1118, "option_type": "P", "stock_price": 343.32, "utc_time": 1773166480000}, {"instrument": "AVGO", "mid_signal": 9914, "gamma_signal": 1176, "vega_signal": 2190, "option_type": "C", "stock_price": 343.22, "utc_time": 1773166485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.3, "utc_time": 1773166485000}, {"instrument": "AVGO", "mid_signal": -312313, "gamma_signal": -60156, "vega_signal": -134543, "option_type": "C", "stock_price": 343.01, "utc_time": 1773166490000}, {"instrument": "AVGO", "mid_signal": -43478, "gamma_signal": 4414, "vega_signal": 8882, "option_type": "P", "stock_price": 343, "utc_time": 1773166490000}, {"instrument": "AVGO", "mid_signal": 16102, "gamma_signal": 3635, "vega_signal": 7062, "option_type": "C", "stock_price": 342.93, "utc_time": 1773166495000}, {"instrument": "AVGO", "mid_signal": -53935, "gamma_signal": 7150, "vega_signal": 15213, "option_type": "P", "stock_price": 342.93, "utc_time": 1773166495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.93, "utc_time": 1773166500000}, {"instrument": "AVGO", "mid_signal": -305347, "gamma_signal": 19950, "vega_signal": 35277, "option_type": "P", "stock_price": 342.81, "utc_time": 1773166500000}, {"instrument": "AVGO", "mid_signal": -20686, "gamma_signal": -1123, "vega_signal": -2456, "option_type": "C", "stock_price": 342.8, "utc_time": 1773166505000}, {"instrument": "AVGO", "mid_signal": -64580, "gamma_signal": 6485, "vega_signal": 12959, "option_type": "P", "stock_price": 342.8, "utc_time": 1773166505000}, {"instrument": "AVGO", "mid_signal": 168377, "gamma_signal": 17029, "vega_signal": 34893, "option_type": "C", "stock_price": 343.18, "utc_time": 1773166510000}, {"instrument": "AVGO", "mid_signal": 82246, "gamma_signal": -6764, "vega_signal": -12708, "option_type": "P", "stock_price": 343.18, "utc_time": 1773166510000}, {"instrument": "AVGO", "mid_signal": -112840, "gamma_signal": -13574, "vega_signal": -26612, "option_type": "C", "stock_price": 342.89, "utc_time": 1773166515000}, {"instrument": "AVGO", "mid_signal": 1976265, "gamma_signal": -131506, "vega_signal": -249619, "option_type": "P", "stock_price": 342.89, "utc_time": 1773166515000}, {"instrument": "AVGO", "mid_signal": -8861, "gamma_signal": -1043, "vega_signal": -2061, "option_type": "C", "stock_price": 342.89, "utc_time": 1773166520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.89, "utc_time": 1773166520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.21, "utc_time": 1773166525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.21, "utc_time": 1773166525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.34, "utc_time": 1773166530000}, {"instrument": "AVGO", "mid_signal": 7960, "gamma_signal": -943, "vega_signal": -1947, "option_type": "P", "stock_price": 343.58, "utc_time": 1773166530000}, {"instrument": "AVGO", "mid_signal": 351628, "gamma_signal": 54956, "vega_signal": 106464, "option_type": "C", "stock_price": 343.39, "utc_time": 1773166535000}, {"instrument": "AVGO", "mid_signal": 7955, "gamma_signal": -942, "vega_signal": -1946, "option_type": "P", "stock_price": 343.39, "utc_time": 1773166535000}, {"instrument": "AVGO", "mid_signal": 59141, "gamma_signal": 4873, "vega_signal": 10033, "option_type": "C", "stock_price": 343.45, "utc_time": 1773166540000}, {"instrument": "AVGO", "mid_signal": 989746, "gamma_signal": -65861, "vega_signal": -125013, "option_type": "P", "stock_price": 343.45, "utc_time": 1773166540000}, {"instrument": "AVGO", "mid_signal": 35225, "gamma_signal": 7099, "vega_signal": 14144, "option_type": "C", "stock_price": 343.28, "utc_time": 1773166545000}, {"instrument": "AVGO", "mid_signal": -46192, "gamma_signal": 3943, "vega_signal": 7528, "option_type": "P", "stock_price": 343.28, "utc_time": 1773166545000}, {"instrument": "AVGO", "mid_signal": -159537, "gamma_signal": -11487, "vega_signal": -24068, "option_type": "C", "stock_price": 343.35, "utc_time": 1773166550000}, {"instrument": "AVGO", "mid_signal": -17326, "gamma_signal": 2322, "vega_signal": 4813, "option_type": "P", "stock_price": 343.35, "utc_time": 1773166550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.35, "utc_time": 1773166555000}, {"instrument": "AVGO", "mid_signal": -5775, "gamma_signal": 774, "vega_signal": 1604, "option_type": "P", "stock_price": 343.35, "utc_time": 1773166555000}, {"instrument": "AVGO", "mid_signal": 54751, "gamma_signal": 7362, "vega_signal": 13481, "option_type": "C", "stock_price": 343.82, "utc_time": 1773166560000}, {"instrument": "AVGO", "mid_signal": 159105, "gamma_signal": -14850, "vega_signal": -30869, "option_type": "P", "stock_price": 343.8, "utc_time": 1773166560000}, {"instrument": "AVGO", "mid_signal": -141433, "gamma_signal": -10282, "vega_signal": -20982, "option_type": "C", "stock_price": 343.89, "utc_time": 1773166565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.82, "utc_time": 1773166565000}, {"instrument": "AVGO", "mid_signal": -22544, "gamma_signal": -3634, "vega_signal": -6809, "option_type": "C", "stock_price": 343.89, "utc_time": 1773166570000}, {"instrument": "AVGO", "mid_signal": -31667, "gamma_signal": 2614, "vega_signal": 5078, "option_type": "P", "stock_price": 343.67, "utc_time": 1773166570000}, {"instrument": "AVGO", "mid_signal": -10770, "gamma_signal": -1730, "vega_signal": -3298, "option_type": "C", "stock_price": 343.81, "utc_time": 1773166575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.67, "utc_time": 1773166575000}, {"instrument": "AVGO", "mid_signal": 121046, "gamma_signal": 12259, "vega_signal": 23744, "option_type": "C", "stock_price": 343.66, "utc_time": 1773166580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.81, "utc_time": 1773166580000}, {"instrument": "AVGO", "mid_signal": -11324, "gamma_signal": -1497, "vega_signal": -2888, "option_type": "C", "stock_price": 343.66, "utc_time": 1773166585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.66, "utc_time": 1773166585000}, {"instrument": "AVGO", "mid_signal": 751492, "gamma_signal": 61331, "vega_signal": 123799, "option_type": "C", "stock_price": 343.37, "utc_time": 1773166590000}, {"instrument": "AVGO", "mid_signal": -118506, "gamma_signal": 10038, "vega_signal": 19682, "option_type": "P", "stock_price": 343.37, "utc_time": 1773166590000}, {"instrument": "AVGO", "mid_signal": -41105, "gamma_signal": -6872, "vega_signal": -12908, "option_type": "C", "stock_price": 343.2, "utc_time": 1773166595000}, {"instrument": "AVGO", "mid_signal": -69875, "gamma_signal": 5250, "vega_signal": 10119, "option_type": "P", "stock_price": 343.2, "utc_time": 1773166595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.2, "utc_time": 1773166600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.2, "utc_time": 1773166600000}, {"instrument": "AVGO", "mid_signal": -9179, "gamma_signal": -1094, "vega_signal": -2102, "option_type": "C", "stock_price": 343.35, "utc_time": 1773166605000}, {"instrument": "AVGO", "mid_signal": -25683, "gamma_signal": 2342, "vega_signal": 4841, "option_type": "P", "stock_price": 343.35, "utc_time": 1773166605000}, {"instrument": "AVGO", "mid_signal": -192482, "gamma_signal": -13618, "vega_signal": -27671, "option_type": "C", "stock_price": 342.91, "utc_time": 1773166610000}, {"instrument": "AVGO", "mid_signal": -255030, "gamma_signal": 25759, "vega_signal": 54225, "option_type": "P", "stock_price": 343.01, "utc_time": 1773166610000}, {"instrument": "AVGO", "mid_signal": -4265, "gamma_signal": -803, "vega_signal": -1564, "option_type": "C", "stock_price": 342.94, "utc_time": 1773166615000}, {"instrument": "AVGO", "mid_signal": -37922, "gamma_signal": 2509, "vega_signal": 4910, "option_type": "P", "stock_price": 342.94, "utc_time": 1773166615000}, {"instrument": "AVGO", "mid_signal": -8226, "gamma_signal": -1199, "vega_signal": -2299, "option_type": "C", "stock_price": 342.94, "utc_time": 1773166620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.94, "utc_time": 1773166620000}, {"instrument": "AVGO", "mid_signal": -128213, "gamma_signal": -17228, "vega_signal": -34289, "option_type": "C", "stock_price": 342.44, "utc_time": 1773166625000}, {"instrument": "AVGO", "mid_signal": -245398, "gamma_signal": 13326, "vega_signal": 27570, "option_type": "P", "stock_price": 342.44, "utc_time": 1773166625000}, {"instrument": "AVGO", "mid_signal": -308905, "gamma_signal": -62301, "vega_signal": -140505, "option_type": "C", "stock_price": 342.5, "utc_time": 1773166630000}, {"instrument": "AVGO", "mid_signal": -13321, "gamma_signal": 520, "vega_signal": 872, "option_type": "P", "stock_price": 342.5, "utc_time": 1773166630000}, {"instrument": "AVGO", "mid_signal": -579568, "gamma_signal": -12129, "vega_signal": -30198, "option_type": "C", "stock_price": 342.48, "utc_time": 1773166635000}, {"instrument": "AVGO", "mid_signal": 10587, "gamma_signal": -1052, "vega_signal": -2170, "option_type": "P", "stock_price": 342.48, "utc_time": 1773166635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.55, "utc_time": 1773166640000}, {"instrument": "AVGO", "mid_signal": 5968, "gamma_signal": -750, "vega_signal": -1637, "option_type": "P", "stock_price": 342.55, "utc_time": 1773166640000}, {"instrument": "AVGO", "mid_signal": 57267, "gamma_signal": 10443, "vega_signal": 20817, "option_type": "C", "stock_price": 342.42, "utc_time": 1773166645000}, {"instrument": "AVGO", "mid_signal": -7101, "gamma_signal": 431, "vega_signal": 791, "option_type": "P", "stock_price": 342.42, "utc_time": 1773166645000}, {"instrument": "AVGO", "mid_signal": -30326, "gamma_signal": -7602, "vega_signal": -15083, "option_type": "C", "stock_price": 342.45, "utc_time": 1773166650000}, {"instrument": "AVGO", "mid_signal": -2113660, "gamma_signal": 296336, "vega_signal": 656161, "option_type": "P", "stock_price": 342.375, "utc_time": 1773166650000}, {"instrument": "AVGO", "mid_signal": 14982, "gamma_signal": 1257, "vega_signal": 2508, "option_type": "C", "stock_price": 342.41, "utc_time": 1773166655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.5, "utc_time": 1773166655000}, {"instrument": "AVGO", "mid_signal": -749425, "gamma_signal": -62874, "vega_signal": -125476, "option_type": "C", "stock_price": 342.55, "utc_time": 1773166660000}, {"instrument": "AVGO", "mid_signal": -1454, "gamma_signal": 269, "vega_signal": 663, "option_type": "P", "stock_price": 342.46, "utc_time": 1773166660000}, {"instrument": "AVGO", "mid_signal": 14981, "gamma_signal": 1257, "vega_signal": 2508, "option_type": "C", "stock_price": 342.38, "utc_time": 1773166665000}, {"instrument": "AVGO", "mid_signal": 489523, "gamma_signal": -69227, "vega_signal": -152845, "option_type": "P", "stock_price": 342.38, "utc_time": 1773166665000}, {"instrument": "AVGO", "mid_signal": -14986, "gamma_signal": -1257, "vega_signal": -2509, "option_type": "C", "stock_price": 342.5, "utc_time": 1773166670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.5, "utc_time": 1773166670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.52, "utc_time": 1773166675000}, {"instrument": "AVGO", "mid_signal": -154044, "gamma_signal": 15962, "vega_signal": 33198, "option_type": "P", "stock_price": 342.42, "utc_time": 1773166675000}, {"instrument": "AVGO", "mid_signal": 12799, "gamma_signal": 2041, "vega_signal": 3917, "option_type": "C", "stock_price": 342.7, "utc_time": 1773166680000}, {"instrument": "AVGO", "mid_signal": 158735, "gamma_signal": -10796, "vega_signal": -21484, "option_type": "P", "stock_price": 342.73, "utc_time": 1773166680000}, {"instrument": "AVGO", "mid_signal": -53300, "gamma_signal": -6076, "vega_signal": -12126, "option_type": "C", "stock_price": 342.64, "utc_time": 1773166685000}, {"instrument": "AVGO", "mid_signal": 6533, "gamma_signal": -69, "vega_signal": 127, "option_type": "P", "stock_price": 342.64, "utc_time": 1773166685000}, {"instrument": "AVGO", "mid_signal": 94074, "gamma_signal": 11132, "vega_signal": 22196, "option_type": "C", "stock_price": 342.52, "utc_time": 1773166690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.51, "utc_time": 1773166690000}, {"instrument": "AVGO", "mid_signal": 26702, "gamma_signal": 3241, "vega_signal": 6489, "option_type": "C", "stock_price": 342.92, "utc_time": 1773166695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.52, "utc_time": 1773166695000}, {"instrument": "AVGO", "mid_signal": 171244, "gamma_signal": 20264, "vega_signal": 40403, "option_type": "C", "stock_price": 342.92, "utc_time": 1773166700000}, {"instrument": "AVGO", "mid_signal": -13833, "gamma_signal": 1213, "vega_signal": 2462, "option_type": "P", "stock_price": 342.81, "utc_time": 1773166700000}, {"instrument": "AVGO", "mid_signal": 17128, "gamma_signal": 2027, "vega_signal": 4041, "option_type": "C", "stock_price": 343, "utc_time": 1773166705000}, {"instrument": "AVGO", "mid_signal": 8431, "gamma_signal": -957, "vega_signal": -2003, "option_type": "P", "stock_price": 342.9, "utc_time": 1773166705000}, {"instrument": "AVGO", "mid_signal": -60152, "gamma_signal": -6269, "vega_signal": -12634, "option_type": "C", "stock_price": 342.81, "utc_time": 1773166710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343, "utc_time": 1773166710000}, {"instrument": "AVGO", "mid_signal": -25575, "gamma_signal": -2350, "vega_signal": -4782, "option_type": "C", "stock_price": 342.69, "utc_time": 1773166715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.81, "utc_time": 1773166715000}, {"instrument": "AVGO", "mid_signal": -39859, "gamma_signal": -3554, "vega_signal": -7261, "option_type": "C", "stock_price": 342.7, "utc_time": 1773166720000}, {"instrument": "AVGO", "mid_signal": 23047, "gamma_signal": -1398, "vega_signal": -2660, "option_type": "P", "stock_price": 342.7, "utc_time": 1773166720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.7, "utc_time": 1773166725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.7, "utc_time": 1773166725000}, {"instrument": "AVGO", "mid_signal": -8557, "gamma_signal": -1013, "vega_signal": -2019, "option_type": "C", "stock_price": 342.72, "utc_time": 1773166730000}, {"instrument": "AVGO", "mid_signal": -1218311, "gamma_signal": 198682, "vega_signal": 459667, "option_type": "P", "stock_price": 342.72, "utc_time": 1773166730000}, {"instrument": "AVGO", "mid_signal": 10430, "gamma_signal": 1514, "vega_signal": 2969, "option_type": "C", "stock_price": 342.58, "utc_time": 1773166735000}, {"instrument": "AVGO", "mid_signal": -405688, "gamma_signal": 34681, "vega_signal": 71585, "option_type": "P", "stock_price": 342.39, "utc_time": 1773166735000}, {"instrument": "AVGO", "mid_signal": -16731, "gamma_signal": -1368, "vega_signal": -2840, "option_type": "C", "stock_price": 342.32, "utc_time": 1773166740000}, {"instrument": "AVGO", "mid_signal": -149494, "gamma_signal": 9598, "vega_signal": 18420, "option_type": "P", "stock_price": 342.22, "utc_time": 1773166740000}, {"instrument": "AVGO", "mid_signal": -67752, "gamma_signal": -9764, "vega_signal": -20069, "option_type": "C", "stock_price": 342.32, "utc_time": 1773166745000}, {"instrument": "AVGO", "mid_signal": 152714, "gamma_signal": -12273, "vega_signal": -25503, "option_type": "P", "stock_price": 342.32, "utc_time": 1773166745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.39, "utc_time": 1773166750000}, {"instrument": "AVGO", "mid_signal": -60878, "gamma_signal": 3940, "vega_signal": 7393, "option_type": "P", "stock_price": 342.405, "utc_time": 1773166750000}, {"instrument": "AVGO", "mid_signal": 42958, "gamma_signal": 3548, "vega_signal": 7439, "option_type": "C", "stock_price": 342.405, "utc_time": 1773166755000}, {"instrument": "AVGO", "mid_signal": -13936, "gamma_signal": 1173, "vega_signal": 2464, "option_type": "P", "stock_price": 342.405, "utc_time": 1773166755000}, {"instrument": "AVGO", "mid_signal": -8735, "gamma_signal": -995, "vega_signal": -2039, "option_type": "C", "stock_price": 342.23, "utc_time": 1773166760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.405, "utc_time": 1773166760000}, {"instrument": "AVGO", "mid_signal": -24031, "gamma_signal": -3147, "vega_signal": -6460, "option_type": "C", "stock_price": 342.26, "utc_time": 1773166765000}, {"instrument": "AVGO", "mid_signal": -13109, "gamma_signal": 1578, "vega_signal": 3461, "option_type": "P", "stock_price": 342.26, "utc_time": 1773166765000}, {"instrument": "AVGO", "mid_signal": -46059, "gamma_signal": -6622, "vega_signal": -12838, "option_type": "C", "stock_price": 342.32, "utc_time": 1773166770000}, {"instrument": "AVGO", "mid_signal": 69663, "gamma_signal": -5862, "vega_signal": -12317, "option_type": "P", "stock_price": 342.32, "utc_time": 1773166770000}, {"instrument": "AVGO", "mid_signal": -10427, "gamma_signal": -1172, "vega_signal": -2361, "option_type": "C", "stock_price": 342.48, "utc_time": 1773166775000}, {"instrument": "AVGO", "mid_signal": -24383, "gamma_signal": 2710, "vega_signal": 5679, "option_type": "P", "stock_price": 342.32, "utc_time": 1773166775000}, {"instrument": "AVGO", "mid_signal": 9796, "gamma_signal": -87, "vega_signal": -103, "option_type": "C", "stock_price": 342.76, "utc_time": 1773166780000}, {"instrument": "AVGO", "mid_signal": 8507, "gamma_signal": -953, "vega_signal": -2012, "option_type": "P", "stock_price": 342.64, "utc_time": 1773166780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.81, "utc_time": 1773166785000}, {"instrument": "AVGO", "mid_signal": 1414, "gamma_signal": -224, "vega_signal": -562, "option_type": "P", "stock_price": 342.81, "utc_time": 1773166785000}, {"instrument": "AVGO", "mid_signal": -17556, "gamma_signal": -1956, "vega_signal": -3968, "option_type": "C", "stock_price": 342.61, "utc_time": 1773166790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.67, "utc_time": 1773166790000}, {"instrument": "AVGO", "mid_signal": 8745, "gamma_signal": 996, "vega_signal": 2041, "option_type": "C", "stock_price": 342.61, "utc_time": 1773166795000}, {"instrument": "AVGO", "mid_signal": 20511, "gamma_signal": -1963, "vega_signal": -4199, "option_type": "P", "stock_price": 342.7, "utc_time": 1773166795000}, {"instrument": "AVGO", "mid_signal": -49394, "gamma_signal": -5281, "vega_signal": -10660, "option_type": "C", "stock_price": 342.56, "utc_time": 1773166800000}, {"instrument": "AVGO", "mid_signal": -95024, "gamma_signal": 7900, "vega_signal": 16388, "option_type": "P", "stock_price": 342.69, "utc_time": 1773166800000}, {"instrument": "AVGO", "mid_signal": -9813, "gamma_signal": -1231, "vega_signal": -2484, "option_type": "C", "stock_price": 342.61, "utc_time": 1773166805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.61, "utc_time": 1773166805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.4, "utc_time": 1773166810000}, {"instrument": "AVGO", "mid_signal": -297288, "gamma_signal": 18463, "vega_signal": 36988, "option_type": "P", "stock_price": 342.21, "utc_time": 1773166810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.21, "utc_time": 1773166815000}, {"instrument": "AVGO", "mid_signal": -92832, "gamma_signal": 9235, "vega_signal": 20821, "option_type": "P", "stock_price": 342.36, "utc_time": 1773166815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.31, "utc_time": 1773166820000}, {"instrument": "AVGO", "mid_signal": -13697, "gamma_signal": 1157, "vega_signal": 2453, "option_type": "P", "stock_price": 342.28, "utc_time": 1773166820000}, {"instrument": "AVGO", "mid_signal": -2182, "gamma_signal": -390, "vega_signal": -793, "option_type": "C", "stock_price": 342.54, "utc_time": 1773166825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.54, "utc_time": 1773166825000}, {"instrument": "AVGO", "mid_signal": -109105, "gamma_signal": -19504, "vega_signal": -39659, "option_type": "C", "stock_price": 342.63, "utc_time": 1773166830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.63, "utc_time": 1773166830000}, {"instrument": "AVGO", "mid_signal": 34481, "gamma_signal": 3468, "vega_signal": 6955, "option_type": "C", "stock_price": 343.03, "utc_time": 1773166835000}, {"instrument": "AVGO", "mid_signal": -29882, "gamma_signal": 2494, "vega_signal": 5412, "option_type": "P", "stock_price": 343.03, "utc_time": 1773166835000}, {"instrument": "AVGO", "mid_signal": 93957, "gamma_signal": 4728, "vega_signal": 10248, "option_type": "C", "stock_price": 342.885, "utc_time": 1773166840000}, {"instrument": "AVGO", "mid_signal": -88425, "gamma_signal": 7031, "vega_signal": 14778, "option_type": "P", "stock_price": 342.91, "utc_time": 1773166840000}, {"instrument": "AVGO", "mid_signal": -3193, "gamma_signal": -527, "vega_signal": -1059, "option_type": "C", "stock_price": 342.91, "utc_time": 1773166845000}, {"instrument": "AVGO", "mid_signal": -30968, "gamma_signal": 1560, "vega_signal": 2947, "option_type": "P", "stock_price": 342.68, "utc_time": 1773166845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.68, "utc_time": 1773166850000}, {"instrument": "AVGO", "mid_signal": 11150, "gamma_signal": -1564, "vega_signal": -3828, "option_type": "P", "stock_price": 342.62, "utc_time": 1773166850000}, {"instrument": "AVGO", "mid_signal": -8117, "gamma_signal": -362, "vega_signal": -785, "option_type": "C", "stock_price": 342.52, "utc_time": 1773166855000}, {"instrument": "AVGO", "mid_signal": -3783, "gamma_signal": 501, "vega_signal": 1198, "option_type": "P", "stock_price": 342.62, "utc_time": 1773166855000}, {"instrument": "AVGO", "mid_signal": 23159, "gamma_signal": 2267, "vega_signal": 4645, "option_type": "C", "stock_price": 342.7, "utc_time": 1773166860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.61, "utc_time": 1773166860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.7, "utc_time": 1773166865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.7, "utc_time": 1773166865000}, {"instrument": "AVGO", "mid_signal": -334706, "gamma_signal": -38652, "vega_signal": -77843, "option_type": "C", "stock_price": 342.56, "utc_time": 1773166870000}, {"instrument": "AVGO", "mid_signal": -59840, "gamma_signal": 5327, "vega_signal": 11280, "option_type": "P", "stock_price": 342.56, "utc_time": 1773166870000}, {"instrument": "AVGO", "mid_signal": -105694, "gamma_signal": -12206, "vega_signal": -24582, "option_type": "C", "stock_price": 342.57, "utc_time": 1773166875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.56, "utc_time": 1773166875000}, {"instrument": "AVGO", "mid_signal": -22209, "gamma_signal": -3927, "vega_signal": -8038, "option_type": "C", "stock_price": 342.69, "utc_time": 1773166880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.57, "utc_time": 1773166880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.55, "utc_time": 1773166885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.55, "utc_time": 1773166885000}, {"instrument": "AVGO", "mid_signal": 8811, "gamma_signal": 1018, "vega_signal": 2049, "option_type": "C", "stock_price": 342.7, "utc_time": 1773166890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.7, "utc_time": 1773166890000}, {"instrument": "AVGO", "mid_signal": -6394, "gamma_signal": -860, "vega_signal": -1706, "option_type": "C", "stock_price": 342.94, "utc_time": 1773166895000}, {"instrument": "AVGO", "mid_signal": -22868, "gamma_signal": 1160, "vega_signal": 2312, "option_type": "P", "stock_price": 342.94, "utc_time": 1773166895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.94, "utc_time": 1773166900000}, {"instrument": "AVGO", "mid_signal": -25206, "gamma_signal": 2758, "vega_signal": 6371, "option_type": "P", "stock_price": 342.58, "utc_time": 1773166900000}, {"instrument": "AVGO", "mid_signal": -33774, "gamma_signal": -5058, "vega_signal": -10357, "option_type": "C", "stock_price": 342.48, "utc_time": 1773166905000}, {"instrument": "AVGO", "mid_signal": -13730, "gamma_signal": 760, "vega_signal": 1365, "option_type": "P", "stock_price": 342.47, "utc_time": 1773166905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.47, "utc_time": 1773166910000}, {"instrument": "AVGO", "mid_signal": -82089, "gamma_signal": 7037, "vega_signal": 14707, "option_type": "P", "stock_price": 342.21, "utc_time": 1773166910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.21, "utc_time": 1773166915000}, {"instrument": "AVGO", "mid_signal": -516551, "gamma_signal": 44670, "vega_signal": 93623, "option_type": "P", "stock_price": 342.21, "utc_time": 1773166915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.23, "utc_time": 1773166920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.23, "utc_time": 1773166920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.27, "utc_time": 1773166925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.27, "utc_time": 1773166925000}, {"instrument": "AVGO", "mid_signal": 10336, "gamma_signal": 1849, "vega_signal": 3793, "option_type": "C", "stock_price": 342.59, "utc_time": 1773166930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.24, "utc_time": 1773166930000}, {"instrument": "AVGO", "mid_signal": -16180, "gamma_signal": -2412, "vega_signal": -4790, "option_type": "C", "stock_price": 342.7, "utc_time": 1773166935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.59, "utc_time": 1773166935000}, {"instrument": "AVGO", "mid_signal": 85800, "gamma_signal": 9729, "vega_signal": 20184, "option_type": "C", "stock_price": 343.13, "utc_time": 1773166940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.7, "utc_time": 1773166940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.15, "utc_time": 1773166945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.15, "utc_time": 1773166945000}, {"instrument": "AVGO", "mid_signal": -8572, "gamma_signal": -972, "vega_signal": -2017, "option_type": "C", "stock_price": 342.81, "utc_time": 1773166950000}, {"instrument": "AVGO", "mid_signal": 34278, "gamma_signal": -13, "vega_signal": -9, "option_type": "P", "stock_price": 342.92, "utc_time": 1773166950000}, {"instrument": "AVGO", "mid_signal": 8761, "gamma_signal": 1312, "vega_signal": 2653, "option_type": "C", "stock_price": 342.83, "utc_time": 1773166955000}, {"instrument": "AVGO", "mid_signal": -712573, "gamma_signal": 54960, "vega_signal": 103775, "option_type": "P", "stock_price": 342.83, "utc_time": 1773166955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.83, "utc_time": 1773166960000}, {"instrument": "AVGO", "mid_signal": 15908, "gamma_signal": -2413, "vega_signal": -6165, "option_type": "P", "stock_price": 342.83, "utc_time": 1773166960000}, {"instrument": "AVGO", "mid_signal": 21922, "gamma_signal": 3283, "vega_signal": 6638, "option_type": "C", "stock_price": 343.135, "utc_time": 1773166965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.83, "utc_time": 1773166965000}, {"instrument": "AVGO", "mid_signal": -4384, "gamma_signal": -657, "vega_signal": -1328, "option_type": "C", "stock_price": 343.135, "utc_time": 1773166970000}, {"instrument": "AVGO", "mid_signal": 25051, "gamma_signal": -1954, "vega_signal": -4001, "option_type": "P", "stock_price": 343.135, "utc_time": 1773166970000}, {"instrument": "AVGO", "mid_signal": -10347, "gamma_signal": -1851, "vega_signal": -3798, "option_type": "C", "stock_price": 342.97, "utc_time": 1773166975000}, {"instrument": "AVGO", "mid_signal": 1591, "gamma_signal": -241, "vega_signal": -617, "option_type": "P", "stock_price": 342.97, "utc_time": 1773166975000}, {"instrument": "AVGO", "mid_signal": 5658, "gamma_signal": 2414, "vega_signal": 5091, "option_type": "C", "stock_price": 343.27, "utc_time": 1773166980000}, {"instrument": "AVGO", "mid_signal": 242655, "gamma_signal": -12463, "vega_signal": -21857, "option_type": "P", "stock_price": 343.27, "utc_time": 1773166980000}, {"instrument": "AVGO", "mid_signal": 15938, "gamma_signal": 1754, "vega_signal": 3369, "option_type": "C", "stock_price": 343.36, "utc_time": 1773166985000}, {"instrument": "AVGO", "mid_signal": -118548, "gamma_signal": 10197, "vega_signal": 21900, "option_type": "P", "stock_price": 343.36, "utc_time": 1773166985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.36, "utc_time": 1773166990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.36, "utc_time": 1773166990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.36, "utc_time": 1773166995000}, {"instrument": "AVGO", "mid_signal": 90566, "gamma_signal": -4325, "vega_signal": -8935, "option_type": "P", "stock_price": 343.36, "utc_time": 1773166995000}, {"instrument": "AVGO", "mid_signal": -6478, "gamma_signal": -909, "vega_signal": -1722, "option_type": "C", "stock_price": 343.36, "utc_time": 1773167000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.36, "utc_time": 1773167000000}, {"instrument": "AVGO", "mid_signal": 35661, "gamma_signal": 3661, "vega_signal": 7051, "option_type": "C", "stock_price": 343.24, "utc_time": 1773167005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.11, "utc_time": 1773167005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.24, "utc_time": 1773167010000}, {"instrument": "AVGO", "mid_signal": -1226298, "gamma_signal": 153206, "vega_signal": 361839, "option_type": "P", "stock_price": 343.09, "utc_time": 1773167010000}, {"instrument": "AVGO", "mid_signal": 2823, "gamma_signal": 142, "vega_signal": 268, "option_type": "C", "stock_price": 343.43, "utc_time": 1773167015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.39, "utc_time": 1773167015000}, {"instrument": "AVGO", "mid_signal": 30123, "gamma_signal": 2584, "vega_signal": 5025, "option_type": "C", "stock_price": 343.43, "utc_time": 1773167020000}, {"instrument": "AVGO", "mid_signal": 2043, "gamma_signal": -293, "vega_signal": -754, "option_type": "P", "stock_price": 343.43, "utc_time": 1773167020000}, {"instrument": "AVGO", "mid_signal": 8798, "gamma_signal": 1615, "vega_signal": 3196, "option_type": "C", "stock_price": 343.43, "utc_time": 1773167025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.43, "utc_time": 1773167025000}, {"instrument": "AVGO", "mid_signal": 11894, "gamma_signal": 1221, "vega_signal": 2352, "option_type": "C", "stock_price": 343.43, "utc_time": 1773167030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.43, "utc_time": 1773167030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.43, "utc_time": 1773167035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.43, "utc_time": 1773167035000}, {"instrument": "AVGO", "mid_signal": 2201, "gamma_signal": 404, "vega_signal": 799, "option_type": "C", "stock_price": 343.65, "utc_time": 1773167040000}, {"instrument": "AVGO", "mid_signal": 66745, "gamma_signal": -7204, "vega_signal": -16770, "option_type": "P", "stock_price": 343.61, "utc_time": 1773167040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.61, "utc_time": 1773167045000}, {"instrument": "AVGO", "mid_signal": -154756, "gamma_signal": 11934, "vega_signal": 25274, "option_type": "P", "stock_price": 343.61, "utc_time": 1773167045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.61, "utc_time": 1773167050000}, {"instrument": "AVGO", "mid_signal": -7957, "gamma_signal": 848, "vega_signal": 1946, "option_type": "P", "stock_price": 343.61, "utc_time": 1773167050000}, {"instrument": "AVGO", "mid_signal": 44824, "gamma_signal": 3547, "vega_signal": 6773, "option_type": "C", "stock_price": 343.69, "utc_time": 1773167055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.69, "utc_time": 1773167055000}, {"instrument": "AVGO", "mid_signal": 2289, "gamma_signal": 424, "vega_signal": 825, "option_type": "C", "stock_price": 343.48, "utc_time": 1773167060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.48, "utc_time": 1773167060000}, {"instrument": "AVGO", "mid_signal": -9418, "gamma_signal": -1133, "vega_signal": -2127, "option_type": "C", "stock_price": 343.54, "utc_time": 1773167065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.64, "utc_time": 1773167065000}, {"instrument": "AVGO", "mid_signal": 529, "gamma_signal": -18, "vega_signal": -22, "option_type": "C", "stock_price": 343.6, "utc_time": 1773167070000}, {"instrument": "AVGO", "mid_signal": 3614, "gamma_signal": -464, "vega_signal": -1162, "option_type": "P", "stock_price": 343.41, "utc_time": 1773167070000}, {"instrument": "AVGO", "mid_signal": -85406, "gamma_signal": -6308, "vega_signal": -12229, "option_type": "C", "stock_price": 343.65, "utc_time": 1773167075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.6, "utc_time": 1773167075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.65, "utc_time": 1773167080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.65, "utc_time": 1773167080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.65, "utc_time": 1773167085000}, {"instrument": "AVGO", "mid_signal": 14512, "gamma_signal": -1739, "vega_signal": -4280, "option_type": "P", "stock_price": 343.71, "utc_time": 1773167085000}, {"instrument": "AVGO", "mid_signal": 889, "gamma_signal": -834, "vega_signal": -1740, "option_type": "C", "stock_price": 343.36, "utc_time": 1773167090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.71, "utc_time": 1773167090000}, {"instrument": "AVGO", "mid_signal": -188279, "gamma_signal": -15869, "vega_signal": -30366, "option_type": "C", "stock_price": 343.36, "utc_time": 1773167095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.36, "utc_time": 1773167095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.22, "utc_time": 1773167100000}, {"instrument": "AVGO", "mid_signal": -4723, "gamma_signal": 593, "vega_signal": 1401, "option_type": "P", "stock_price": 343.39, "utc_time": 1773167100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.39, "utc_time": 1773167105000}, {"instrument": "AVGO", "mid_signal": -23051, "gamma_signal": 2206, "vega_signal": 4622, "option_type": "P", "stock_price": 343.27, "utc_time": 1773167105000}, {"instrument": "AVGO", "mid_signal": 56922, "gamma_signal": 6405, "vega_signal": 12783, "option_type": "C", "stock_price": 343.22, "utc_time": 1773167110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.27, "utc_time": 1773167110000}, {"instrument": "AVGO", "mid_signal": 780077, "gamma_signal": 65306, "vega_signal": 128382, "option_type": "C", "stock_price": 343.38, "utc_time": 1773167115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.22, "utc_time": 1773167115000}, {"instrument": "AVGO", "mid_signal": 9501, "gamma_signal": 1069, "vega_signal": 2134, "option_type": "C", "stock_price": 343.72, "utc_time": 1773167120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.38, "utc_time": 1773167120000}, {"instrument": "AVGO", "mid_signal": 153187, "gamma_signal": 12824, "vega_signal": 25211, "option_type": "C", "stock_price": 343.74, "utc_time": 1773167125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.72, "utc_time": 1773167125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.74, "utc_time": 1773167130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.74, "utc_time": 1773167130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.74, "utc_time": 1773167135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.74, "utc_time": 1773167135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.35, "utc_time": 1773167140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.35, "utc_time": 1773167140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.435, "utc_time": 1773167145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.435, "utc_time": 1773167145000}, {"instrument": "AVGO", "mid_signal": -41939, "gamma_signal": -6572, "vega_signal": -12497, "option_type": "C", "stock_price": 343.435, "utc_time": 1773167150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.435, "utc_time": 1773167150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.435, "utc_time": 1773167155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.435, "utc_time": 1773167155000}, {"instrument": "AVGO", "mid_signal": -47496, "gamma_signal": -5344, "vega_signal": -10666, "option_type": "C", "stock_price": 343.66, "utc_time": 1773167160000}, {"instrument": "AVGO", "mid_signal": -2019, "gamma_signal": 289, "vega_signal": 747, "option_type": "P", "stock_price": 343.66, "utc_time": 1773167160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.85, "utc_time": 1773167165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.86, "utc_time": 1773167165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.85, "utc_time": 1773167170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.85, "utc_time": 1773167170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.7, "utc_time": 1773167175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.7, "utc_time": 1773167175000}, {"instrument": "AVGO", "mid_signal": -61309, "gamma_signal": -7003, "vega_signal": -13237, "option_type": "C", "stock_price": 344.02, "utc_time": 1773167180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.02, "utc_time": 1773167180000}, {"instrument": "AVGO", "mid_signal": -9400, "gamma_signal": -1120, "vega_signal": -2123, "option_type": "C", "stock_price": 343.77, "utc_time": 1773167185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.77, "utc_time": 1773167185000}, {"instrument": "AVGO", "mid_signal": -151470, "gamma_signal": -20186, "vega_signal": -38004, "option_type": "C", "stock_price": 343.72, "utc_time": 1773167190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.77, "utc_time": 1773167190000}, {"instrument": "AVGO", "mid_signal": -46847, "gamma_signal": -3901, "vega_signal": -7587, "option_type": "C", "stock_price": 343.72, "utc_time": 1773167195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.72, "utc_time": 1773167195000}, {"instrument": "AVGO", "mid_signal": -36904, "gamma_signal": -3795, "vega_signal": -7147, "option_type": "C", "stock_price": 343.72, "utc_time": 1773167200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.72, "utc_time": 1773167200000}, {"instrument": "AVGO", "mid_signal": 2777, "gamma_signal": 555, "vega_signal": 1057, "option_type": "C", "stock_price": 344.12, "utc_time": 1773167205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.93, "utc_time": 1773167205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.12, "utc_time": 1773167210000}, {"instrument": "AVGO", "mid_signal": 38964, "gamma_signal": -3223, "vega_signal": -6943, "option_type": "P", "stock_price": 344.12, "utc_time": 1773167210000}, {"instrument": "AVGO", "mid_signal": -8818, "gamma_signal": -1141, "vega_signal": -2137, "option_type": "C", "stock_price": 344.35, "utc_time": 1773167215000}, {"instrument": "AVGO", "mid_signal": 9357, "gamma_signal": 865, "vega_signal": 1304, "option_type": "P", "stock_price": 344.35, "utc_time": 1773167215000}, {"instrument": "AVGO", "mid_signal": 162927, "gamma_signal": 14160, "vega_signal": 27478, "option_type": "C", "stock_price": 344.47, "utc_time": 1773167220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.35, "utc_time": 1773167220000}, {"instrument": "AVGO", "mid_signal": -1099840, "gamma_signal": -57324, "vega_signal": -108507, "option_type": "C", "stock_price": 343.94, "utc_time": 1773167225000}, {"instrument": "AVGO", "mid_signal": 35030, "gamma_signal": -2380, "vega_signal": -5105, "option_type": "P", "stock_price": 343.94, "utc_time": 1773167225000}, {"instrument": "AVGO", "mid_signal": -7505, "gamma_signal": -1021, "vega_signal": -1886, "option_type": "C", "stock_price": 343.94, "utc_time": 1773167230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.94, "utc_time": 1773167230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.94, "utc_time": 1773167235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.94, "utc_time": 1773167235000}, {"instrument": "AVGO", "mid_signal": 102118, "gamma_signal": 12055, "vega_signal": 22157, "option_type": "C", "stock_price": 344.25, "utc_time": 1773167240000}, {"instrument": "AVGO", "mid_signal": 3214, "gamma_signal": -428, "vega_signal": -1069, "option_type": "P", "stock_price": 344.25, "utc_time": 1773167240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.12, "utc_time": 1773167245000}, {"instrument": "AVGO", "mid_signal": 14520, "gamma_signal": -1188, "vega_signal": -2505, "option_type": "P", "stock_price": 344.12, "utc_time": 1773167245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.12, "utc_time": 1773167250000}, {"instrument": "AVGO", "mid_signal": -9217, "gamma_signal": 958, "vega_signal": 2108, "option_type": "P", "stock_price": 343.93, "utc_time": 1773167250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.99, "utc_time": 1773167255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.99, "utc_time": 1773167255000}, {"instrument": "AVGO", "mid_signal": 10689, "gamma_signal": 1639, "vega_signal": 3056, "option_type": "C", "stock_price": 344.11, "utc_time": 1773167260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.11, "utc_time": 1773167260000}, {"instrument": "AVGO", "mid_signal": 53315, "gamma_signal": 5373, "vega_signal": 9807, "option_type": "C", "stock_price": 344.11, "utc_time": 1773167265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.11, "utc_time": 1773167265000}, {"instrument": "AVGO", "mid_signal": -7514, "gamma_signal": -1022, "vega_signal": -1888, "option_type": "C", "stock_price": 344.34, "utc_time": 1773167270000}, {"instrument": "AVGO", "mid_signal": -1331, "gamma_signal": 198, "vega_signal": 537, "option_type": "P", "stock_price": 344.11, "utc_time": 1773167270000}, {"instrument": "AVGO", "mid_signal": -21669, "gamma_signal": -2227, "vega_signal": -4283, "option_type": "C", "stock_price": 344.41, "utc_time": 1773167275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.34, "utc_time": 1773167275000}, {"instrument": "AVGO", "mid_signal": -38392, "gamma_signal": -937, "vega_signal": -1754, "option_type": "C", "stock_price": 343.98, "utc_time": 1773167280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.41, "utc_time": 1773167280000}, {"instrument": "AVGO", "mid_signal": 195415, "gamma_signal": 19242, "vega_signal": 38190, "option_type": "C", "stock_price": 344.18, "utc_time": 1773167285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.98, "utc_time": 1773167285000}, {"instrument": "AVGO", "mid_signal": 56800, "gamma_signal": 8477, "vega_signal": 15994, "option_type": "C", "stock_price": 344.145, "utc_time": 1773167290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.18, "utc_time": 1773167290000}, {"instrument": "AVGO", "mid_signal": -28837, "gamma_signal": -3016, "vega_signal": -5457, "option_type": "C", "stock_price": 344.145, "utc_time": 1773167295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.145, "utc_time": 1773167295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.145, "utc_time": 1773167300000}, {"instrument": "AVGO", "mid_signal": -74344, "gamma_signal": 10401, "vega_signal": 26316, "option_type": "P", "stock_price": 344.145, "utc_time": 1773167300000}, {"instrument": "AVGO", "mid_signal": -19374, "gamma_signal": -1216, "vega_signal": -2519, "option_type": "C", "stock_price": 344.23, "utc_time": 1773167305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.145, "utc_time": 1773167305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.23, "utc_time": 1773167310000}, {"instrument": "AVGO", "mid_signal": 73662, "gamma_signal": -8452, "vega_signal": -18633, "option_type": "P", "stock_price": 344.23, "utc_time": 1773167310000}, {"instrument": "AVGO", "mid_signal": -2463, "gamma_signal": -447, "vega_signal": -873, "option_type": "C", "stock_price": 344.33, "utc_time": 1773167315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.23, "utc_time": 1773167315000}, {"instrument": "AVGO", "mid_signal": 32500, "gamma_signal": 2564, "vega_signal": 5091, "option_type": "C", "stock_price": 344.34, "utc_time": 1773167320000}, {"instrument": "AVGO", "mid_signal": -1333, "gamma_signal": 202, "vega_signal": 537, "option_type": "P", "stock_price": 344.34, "utc_time": 1773167320000}, {"instrument": "AVGO", "mid_signal": 98699, "gamma_signal": 4218, "vega_signal": 9094, "option_type": "C", "stock_price": 344.19, "utc_time": 1773167325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.34, "utc_time": 1773167325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.19, "utc_time": 1773167330000}, {"instrument": "AVGO", "mid_signal": -314, "gamma_signal": 41, "vega_signal": 186, "option_type": "P", "stock_price": 344.19, "utc_time": 1773167330000}, {"instrument": "AVGO", "mid_signal": -7303, "gamma_signal": -976, "vega_signal": -1853, "option_type": "C", "stock_price": 344.04, "utc_time": 1773167335000}, {"instrument": "AVGO", "mid_signal": -3789, "gamma_signal": 186, "vega_signal": 57, "option_type": "P", "stock_price": 344.04, "utc_time": 1773167335000}, {"instrument": "AVGO", "mid_signal": -10028, "gamma_signal": -1121, "vega_signal": -2191, "option_type": "C", "stock_price": 343.93, "utc_time": 1773167340000}, {"instrument": "AVGO", "mid_signal": -11968, "gamma_signal": 1445, "vega_signal": 3361, "option_type": "P", "stock_price": 343.93, "utc_time": 1773167340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.19, "utc_time": 1773167345000}, {"instrument": "AVGO", "mid_signal": 157, "gamma_signal": -20, "vega_signal": -95, "option_type": "P", "stock_price": 344.12, "utc_time": 1773167345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.12, "utc_time": 1773167350000}, {"instrument": "AVGO", "mid_signal": -27136, "gamma_signal": 3495, "vega_signal": 7699, "option_type": "P", "stock_price": 344.07, "utc_time": 1773167350000}, {"instrument": "AVGO", "mid_signal": 4994, "gamma_signal": 895, "vega_signal": 1764, "option_type": "C", "stock_price": 344.12, "utc_time": 1773167355000}, {"instrument": "AVGO", "mid_signal": 458149, "gamma_signal": -33408, "vega_signal": -63510, "option_type": "P", "stock_price": 344.12, "utc_time": 1773167355000}, {"instrument": "AVGO", "mid_signal": -25534, "gamma_signal": -2571, "vega_signal": -4827, "option_type": "C", "stock_price": 343.9, "utc_time": 1773167360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.12, "utc_time": 1773167360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.9, "utc_time": 1773167365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.9, "utc_time": 1773167365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.9, "utc_time": 1773167370000}, {"instrument": "AVGO", "mid_signal": 48222, "gamma_signal": -4655, "vega_signal": -9468, "option_type": "P", "stock_price": 344.02, "utc_time": 1773167370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.02, "utc_time": 1773167375000}, {"instrument": "AVGO", "mid_signal": -4294, "gamma_signal": 560, "vega_signal": 1314, "option_type": "P", "stock_price": 344.02, "utc_time": 1773167375000}, {"instrument": "AVGO", "mid_signal": -49926, "gamma_signal": -8946, "vega_signal": -17632, "option_type": "C", "stock_price": 344.02, "utc_time": 1773167380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.02, "utc_time": 1773167380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.9, "utc_time": 1773167385000}, {"instrument": "AVGO", "mid_signal": 30069, "gamma_signal": -625, "vega_signal": -1319, "option_type": "P", "stock_price": 343.9, "utc_time": 1773167385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.9, "utc_time": 1773167390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.9, "utc_time": 1773167390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.9, "utc_time": 1773167395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.9, "utc_time": 1773167395000}, {"instrument": "AVGO", "mid_signal": -2539, "gamma_signal": -447, "vega_signal": -892, "option_type": "C", "stock_price": 343.7, "utc_time": 1773167400000}, {"instrument": "AVGO", "mid_signal": 5426, "gamma_signal": -699, "vega_signal": -1539, "option_type": "P", "stock_price": 343.96, "utc_time": 1773167400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.8, "utc_time": 1773167405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.8, "utc_time": 1773167405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.74, "utc_time": 1773167410000}, {"instrument": "AVGO", "mid_signal": -433, "gamma_signal": 70, "vega_signal": 208, "option_type": "P", "stock_price": 343.805, "utc_time": 1773167410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.805, "utc_time": 1773167415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.805, "utc_time": 1773167415000}, {"instrument": "AVGO", "mid_signal": -16036, "gamma_signal": -1264, "vega_signal": -2537, "option_type": "C", "stock_price": 343.97, "utc_time": 1773167420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.97, "utc_time": 1773167420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344, "utc_time": 1773167425000}, {"instrument": "AVGO", "mid_signal": -26005, "gamma_signal": 1262, "vega_signal": 1997, "option_type": "P", "stock_price": 343.68, "utc_time": 1773167425000}, {"instrument": "AVGO", "mid_signal": -24943, "gamma_signal": -3115, "vega_signal": -6141, "option_type": "C", "stock_price": 343.42, "utc_time": 1773167430000}, {"instrument": "AVGO", "mid_signal": -44362, "gamma_signal": 2549, "vega_signal": 4530, "option_type": "P", "stock_price": 343.42, "utc_time": 1773167430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.35, "utc_time": 1773167435000}, {"instrument": "AVGO", "mid_signal": -30357, "gamma_signal": 2492, "vega_signal": 5030, "option_type": "P", "stock_price": 343.35, "utc_time": 1773167435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.66, "utc_time": 1773167440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.66, "utc_time": 1773167440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.66, "utc_time": 1773167445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.66, "utc_time": 1773167445000}, {"instrument": "AVGO", "mid_signal": 19144, "gamma_signal": 1225, "vega_signal": 2518, "option_type": "C", "stock_price": 343.64, "utc_time": 1773167450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.64, "utc_time": 1773167450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.45, "utc_time": 1773167455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.45, "utc_time": 1773167455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.73, "utc_time": 1773167460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.73, "utc_time": 1773167460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.8, "utc_time": 1773167465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.8, "utc_time": 1773167465000}, {"instrument": "AVGO", "mid_signal": 36134, "gamma_signal": 4596, "vega_signal": 9082, "option_type": "C", "stock_price": 343.8, "utc_time": 1773167470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.8, "utc_time": 1773167470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.82, "utc_time": 1773167475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.82, "utc_time": 1773167475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.82, "utc_time": 1773167480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.82, "utc_time": 1773167480000}, {"instrument": "AVGO", "mid_signal": 205956, "gamma_signal": 18014, "vega_signal": 35227, "option_type": "C", "stock_price": 344.225, "utc_time": 1773167485000}, {"instrument": "AVGO", "mid_signal": -2599, "gamma_signal": 364, "vega_signal": 907, "option_type": "P", "stock_price": 344.225, "utc_time": 1773167485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.225, "utc_time": 1773167490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.225, "utc_time": 1773167490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.03, "utc_time": 1773167495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.03, "utc_time": 1773167495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344, "utc_time": 1773167500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344, "utc_time": 1773167500000}, {"instrument": "AVGO", "mid_signal": 15511, "gamma_signal": 1298, "vega_signal": 2524, "option_type": "C", "stock_price": 344.06, "utc_time": 1773167505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.89, "utc_time": 1773167505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.06, "utc_time": 1773167510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.06, "utc_time": 1773167510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.83, "utc_time": 1773167515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.83, "utc_time": 1773167515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.77, "utc_time": 1773167520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.77, "utc_time": 1773167520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.82, "utc_time": 1773167525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.82, "utc_time": 1773167525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.82, "utc_time": 1773167530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.82, "utc_time": 1773167530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.81, "utc_time": 1773167535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.81, "utc_time": 1773167535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.75, "utc_time": 1773167540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.75, "utc_time": 1773167540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.81, "utc_time": 1773167545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.81, "utc_time": 1773167545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.81, "utc_time": 1773167550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.81, "utc_time": 1773167550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.04, "utc_time": 1773167555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.04, "utc_time": 1773167555000}, {"instrument": "AVGO", "mid_signal": 16031, "gamma_signal": 1296, "vega_signal": 2643, "option_type": "C", "stock_price": 343.99, "utc_time": 1773167560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.07, "utc_time": 1773167560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.05, "utc_time": 1773167565000}, {"instrument": "AVGO", "mid_signal": -229, "gamma_signal": 34, "vega_signal": 119, "option_type": "P", "stock_price": 344.05, "utc_time": 1773167565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.05, "utc_time": 1773167570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.05, "utc_time": 1773167570000}, {"instrument": "AVGO", "mid_signal": -189089, "gamma_signal": -12084, "vega_signal": -25231, "option_type": "C", "stock_price": 343.94, "utc_time": 1773167575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.85, "utc_time": 1773167575000}, {"instrument": "AVGO", "mid_signal": -12479, "gamma_signal": -2198, "vega_signal": -4399, "option_type": "C", "stock_price": 343.94, "utc_time": 1773167580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.94, "utc_time": 1773167580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.94, "utc_time": 1773167585000}, {"instrument": "AVGO", "mid_signal": -15218, "gamma_signal": 1749, "vega_signal": 3727, "option_type": "P", "stock_price": 344.04, "utc_time": 1773167585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.04, "utc_time": 1773167590000}, {"instrument": "AVGO", "mid_signal": -156, "gamma_signal": 20, "vega_signal": 85, "option_type": "P", "stock_price": 343.81, "utc_time": 1773167590000}, {"instrument": "AVGO", "mid_signal": 3467, "gamma_signal": 652, "vega_signal": 1323, "option_type": "C", "stock_price": 343.81, "utc_time": 1773167595000}, {"instrument": "AVGO", "mid_signal": 8705, "gamma_signal": -1135, "vega_signal": -2647, "option_type": "P", "stock_price": 343.81, "utc_time": 1773167595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.81, "utc_time": 1773167600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.81, "utc_time": 1773167600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.87, "utc_time": 1773167605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.87, "utc_time": 1773167605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.87, "utc_time": 1773167610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.87, "utc_time": 1773167610000}, {"instrument": "AVGO", "mid_signal": -7257, "gamma_signal": -953, "vega_signal": -1842, "option_type": "C", "stock_price": 343.86, "utc_time": 1773167615000}, {"instrument": "AVGO", "mid_signal": -15238, "gamma_signal": 1265, "vega_signal": 2517, "option_type": "P", "stock_price": 343.86, "utc_time": 1773167615000}, {"instrument": "AVGO", "mid_signal": -12820, "gamma_signal": -1222, "vega_signal": -2412, "option_type": "C", "stock_price": 343.8, "utc_time": 1773167620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.86, "utc_time": 1773167620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.73, "utc_time": 1773167625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.73, "utc_time": 1773167625000}, {"instrument": "AVGO", "mid_signal": -208569, "gamma_signal": -14632, "vega_signal": -30026, "option_type": "C", "stock_price": 343.65, "utc_time": 1773167630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.66, "utc_time": 1773167630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.65, "utc_time": 1773167635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.65, "utc_time": 1773167635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.65, "utc_time": 1773167640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.65, "utc_time": 1773167640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.7, "utc_time": 1773167645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.7, "utc_time": 1773167645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.7, "utc_time": 1773167650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.7, "utc_time": 1773167650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.73, "utc_time": 1773167655000}, {"instrument": "AVGO", "mid_signal": 3058, "gamma_signal": -130, "vega_signal": -135, "option_type": "P", "stock_price": 343.74, "utc_time": 1773167655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.74, "utc_time": 1773167660000}, {"instrument": "AVGO", "mid_signal": 2541, "gamma_signal": -359, "vega_signal": -891, "option_type": "P", "stock_price": 343.74, "utc_time": 1773167660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.74, "utc_time": 1773167665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.74, "utc_time": 1773167665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.74, "utc_time": 1773167670000}, {"instrument": "AVGO", "mid_signal": -61936, "gamma_signal": 5318, "vega_signal": 10078, "option_type": "P", "stock_price": 343.74, "utc_time": 1773167670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.74, "utc_time": 1773167675000}, {"instrument": "AVGO", "mid_signal": -20331, "gamma_signal": 2871, "vega_signal": 7129, "option_type": "P", "stock_price": 343.74, "utc_time": 1773167675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.74, "utc_time": 1773167680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.74, "utc_time": 1773167680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.81, "utc_time": 1773167685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.81, "utc_time": 1773167685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.77, "utc_time": 1773167690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.77, "utc_time": 1773167690000}, {"instrument": "AVGO", "mid_signal": -57342, "gamma_signal": -6612, "vega_signal": -12811, "option_type": "C", "stock_price": 343.79, "utc_time": 1773167695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.85, "utc_time": 1773167695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.79, "utc_time": 1773167700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.79, "utc_time": 1773167700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.95, "utc_time": 1773167705000}, {"instrument": "AVGO", "mid_signal": -18934, "gamma_signal": 2063, "vega_signal": 4251, "option_type": "P", "stock_price": 343.55, "utc_time": 1773167705000}, {"instrument": "AVGO", "mid_signal": -20791, "gamma_signal": -2186, "vega_signal": -4251, "option_type": "C", "stock_price": 343.5, "utc_time": 1773167710000}, {"instrument": "AVGO", "mid_signal": -42673, "gamma_signal": 3640, "vega_signal": 7397, "option_type": "P", "stock_price": 343.5, "utc_time": 1773167710000}, {"instrument": "AVGO", "mid_signal": -403025, "gamma_signal": -54794, "vega_signal": -107235, "option_type": "C", "stock_price": 343.2, "utc_time": 1773167715000}, {"instrument": "AVGO", "mid_signal": -2389, "gamma_signal": 345, "vega_signal": 850, "option_type": "P", "stock_price": 343.2, "utc_time": 1773167715000}, {"instrument": "AVGO", "mid_signal": -12552, "gamma_signal": -1286, "vega_signal": -2391, "option_type": "C", "stock_price": 343.2, "utc_time": 1773167720000}, {"instrument": "AVGO", "mid_signal": 15200, "gamma_signal": -1243, "vega_signal": -2510, "option_type": "P", "stock_price": 343.2, "utc_time": 1773167720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.34, "utc_time": 1773167725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.34, "utc_time": 1773167725000}, {"instrument": "AVGO", "mid_signal": -24147, "gamma_signal": -3777, "vega_signal": -7303, "option_type": "C", "stock_price": 343.34, "utc_time": 1773167730000}, {"instrument": "AVGO", "mid_signal": -7412, "gamma_signal": 858, "vega_signal": 1862, "option_type": "P", "stock_price": 343.03, "utc_time": 1773167730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.03, "utc_time": 1773167735000}, {"instrument": "AVGO", "mid_signal": 9453, "gamma_signal": -1030, "vega_signal": -2122, "option_type": "P", "stock_price": 343.03, "utc_time": 1773167735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.03, "utc_time": 1773167740000}, {"instrument": "AVGO", "mid_signal": -12230, "gamma_signal": 1149, "vega_signal": 2369, "option_type": "P", "stock_price": 343.03, "utc_time": 1773167740000}, {"instrument": "AVGO", "mid_signal": 17860, "gamma_signal": 1043, "vega_signal": 1977, "option_type": "C", "stock_price": 343.25, "utc_time": 1773167745000}, {"instrument": "AVGO", "mid_signal": 9459, "gamma_signal": -1031, "vega_signal": -2124, "option_type": "P", "stock_price": 343.25, "utc_time": 1773167745000}, {"instrument": "AVGO", "mid_signal": 126208, "gamma_signal": 14352, "vega_signal": 26713, "option_type": "C", "stock_price": 343.19, "utc_time": 1773167750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.25, "utc_time": 1773167750000}, {"instrument": "AVGO", "mid_signal": -38919, "gamma_signal": -2920, "vega_signal": -5796, "option_type": "C", "stock_price": 343.19, "utc_time": 1773167755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.19, "utc_time": 1773167755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.21, "utc_time": 1773167760000}, {"instrument": "AVGO", "mid_signal": -3395, "gamma_signal": -461, "vega_signal": -1270, "option_type": "P", "stock_price": 343.05, "utc_time": 1773167760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.14, "utc_time": 1773167765000}, {"instrument": "AVGO", "mid_signal": 7329, "gamma_signal": -1092, "vega_signal": -2587, "option_type": "P", "stock_price": 343.14, "utc_time": 1773167765000}, {"instrument": "AVGO", "mid_signal": 8816, "gamma_signal": 1079, "vega_signal": 2044, "option_type": "C", "stock_price": 343.37, "utc_time": 1773167770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.2, "utc_time": 1773167770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.03, "utc_time": 1773167775000}, {"instrument": "AVGO", "mid_signal": 115, "gamma_signal": -14, "vega_signal": -64, "option_type": "P", "stock_price": 343.03, "utc_time": 1773167775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.03, "utc_time": 1773167780000}, {"instrument": "AVGO", "mid_signal": -18285, "gamma_signal": 2421, "vega_signal": 5455, "option_type": "P", "stock_price": 343.03, "utc_time": 1773167780000}, {"instrument": "AVGO", "mid_signal": -8811, "gamma_signal": -1079, "vega_signal": -2043, "option_type": "C", "stock_price": 343.17, "utc_time": 1773167785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.19, "utc_time": 1773167785000}, {"instrument": "AVGO", "mid_signal": 8811, "gamma_signal": 1079, "vega_signal": 2043, "option_type": "C", "stock_price": 343.17, "utc_time": 1773167790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.17, "utc_time": 1773167790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.2, "utc_time": 1773167795000}, {"instrument": "AVGO", "mid_signal": 129, "gamma_signal": -16, "vega_signal": -71, "option_type": "P", "stock_price": 343.43, "utc_time": 1773167795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.65, "utc_time": 1773167800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.65, "utc_time": 1773167800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.65, "utc_time": 1773167805000}, {"instrument": "AVGO", "mid_signal": 115, "gamma_signal": -14, "vega_signal": -64, "option_type": "P", "stock_price": 343.65, "utc_time": 1773167805000}, {"instrument": "AVGO", "mid_signal": -150361, "gamma_signal": -12257, "vega_signal": -25016, "option_type": "C", "stock_price": 343.65, "utc_time": 1773167810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.65, "utc_time": 1773167810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.42, "utc_time": 1773167815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.42, "utc_time": 1773167815000}, {"instrument": "AVGO", "mid_signal": -2345, "gamma_signal": -419, "vega_signal": -836, "option_type": "C", "stock_price": 343.25, "utc_time": 1773167820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.25, "utc_time": 1773167820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.25, "utc_time": 1773167825000}, {"instrument": "AVGO", "mid_signal": -15966, "gamma_signal": 1295, "vega_signal": 2589, "option_type": "P", "stock_price": 343.25, "utc_time": 1773167825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.25, "utc_time": 1773167830000}, {"instrument": "AVGO", "mid_signal": 114, "gamma_signal": -14, "vega_signal": -63, "option_type": "P", "stock_price": 343.24, "utc_time": 1773167830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.24, "utc_time": 1773167835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.24, "utc_time": 1773167835000}, {"instrument": "AVGO", "mid_signal": 20051, "gamma_signal": 2756, "vega_signal": 5243, "option_type": "C", "stock_price": 343.3, "utc_time": 1773167840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.3, "utc_time": 1773167840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.3, "utc_time": 1773167845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.3, "utc_time": 1773167845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.23, "utc_time": 1773167850000}, {"instrument": "AVGO", "mid_signal": -127, "gamma_signal": 16, "vega_signal": 70, "option_type": "P", "stock_price": 343.23, "utc_time": 1773167850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.35, "utc_time": 1773167855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.35, "utc_time": 1773167855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.43, "utc_time": 1773167860000}, {"instrument": "AVGO", "mid_signal": -372703, "gamma_signal": 25373, "vega_signal": 48000, "option_type": "P", "stock_price": 343.43, "utc_time": 1773167860000}, {"instrument": "AVGO", "mid_signal": 1389470, "gamma_signal": 73744, "vega_signal": 157017, "option_type": "C", "stock_price": 343.76, "utc_time": 1773167865000}, {"instrument": "AVGO", "mid_signal": 58309, "gamma_signal": -5100, "vega_signal": -10389, "option_type": "P", "stock_price": 343.76, "utc_time": 1773167865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.76, "utc_time": 1773167870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.76, "utc_time": 1773167870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.76, "utc_time": 1773167875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.76, "utc_time": 1773167875000}, {"instrument": "AVGO", "mid_signal": 28992, "gamma_signal": 4397, "vega_signal": 8509, "option_type": "C", "stock_price": 343.76, "utc_time": 1773167880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.76, "utc_time": 1773167880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.91, "utc_time": 1773167885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.91, "utc_time": 1773167885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.91, "utc_time": 1773167890000}, {"instrument": "AVGO", "mid_signal": -11577, "gamma_signal": 1723, "vega_signal": 4144, "option_type": "P", "stock_price": 343.91, "utc_time": 1773167890000}, {"instrument": "AVGO", "mid_signal": -15695, "gamma_signal": -1291, "vega_signal": -2521, "option_type": "C", "stock_price": 343.72, "utc_time": 1773167895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.72, "utc_time": 1773167895000}, {"instrument": "AVGO", "mid_signal": -18910, "gamma_signal": -1265, "vega_signal": -2516, "option_type": "C", "stock_price": 343.72, "utc_time": 1773167900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.72, "utc_time": 1773167900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.74, "utc_time": 1773167905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.74, "utc_time": 1773167905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.48, "utc_time": 1773167910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.48, "utc_time": 1773167910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.48, "utc_time": 1773167915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.48, "utc_time": 1773167915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.65, "utc_time": 1773167920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.65, "utc_time": 1773167920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.36, "utc_time": 1773167925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.36, "utc_time": 1773167925000}, {"instrument": "AVGO", "mid_signal": -28250, "gamma_signal": -712, "vega_signal": -1649, "option_type": "C", "stock_price": 343.32, "utc_time": 1773167930000}, {"instrument": "AVGO", "mid_signal": -7716, "gamma_signal": 864, "vega_signal": 1903, "option_type": "P", "stock_price": 343.32, "utc_time": 1773167930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.36, "utc_time": 1773167935000}, {"instrument": "AVGO", "mid_signal": 7768, "gamma_signal": -889, "vega_signal": -4503, "option_type": "P", "stock_price": 343.4, "utc_time": 1773167935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.4, "utc_time": 1773167940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.4, "utc_time": 1773167940000}, {"instrument": "AVGO", "mid_signal": -12164, "gamma_signal": -1218, "vega_signal": -2360, "option_type": "C", "stock_price": 343.4, "utc_time": 1773167945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.4, "utc_time": 1773167945000}, {"instrument": "AVGO", "mid_signal": -2416, "gamma_signal": -425, "vega_signal": -855, "option_type": "C", "stock_price": 343.49, "utc_time": 1773167950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.4, "utc_time": 1773167950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.49, "utc_time": 1773167955000}, {"instrument": "AVGO", "mid_signal": -7016, "gamma_signal": 1054, "vega_signal": 2502, "option_type": "P", "stock_price": 343.36, "utc_time": 1773167955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.36, "utc_time": 1773167960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.36, "utc_time": 1773167960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.46, "utc_time": 1773167965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.46, "utc_time": 1773167965000}, {"instrument": "AVGO", "mid_signal": -9358, "gamma_signal": -1082, "vega_signal": -2107, "option_type": "C", "stock_price": 343.46, "utc_time": 1773167970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.46, "utc_time": 1773167970000}, {"instrument": "AVGO", "mid_signal": 7243, "gamma_signal": 1274, "vega_signal": 2564, "option_type": "C", "stock_price": 343.23, "utc_time": 1773167975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.26, "utc_time": 1773167975000}, {"instrument": "AVGO", "mid_signal": 6004, "gamma_signal": 1191, "vega_signal": 2593, "option_type": "C", "stock_price": 343.19, "utc_time": 1773167980000}, {"instrument": "AVGO", "mid_signal": -10020, "gamma_signal": 1053, "vega_signal": 2177, "option_type": "P", "stock_price": 343.19, "utc_time": 1773167980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.28, "utc_time": 1773167985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.28, "utc_time": 1773167985000}, {"instrument": "AVGO", "mid_signal": -7241, "gamma_signal": -1274, "vega_signal": -2563, "option_type": "C", "stock_price": 343.13, "utc_time": 1773167990000}, {"instrument": "AVGO", "mid_signal": -18388, "gamma_signal": 2526, "vega_signal": 5657, "option_type": "P", "stock_price": 343.13, "utc_time": 1773167990000}, {"instrument": "AVGO", "mid_signal": -15322, "gamma_signal": -1267, "vega_signal": -2505, "option_type": "C", "stock_price": 343.02, "utc_time": 1773167995000}, {"instrument": "AVGO", "mid_signal": -27813, "gamma_signal": 2724, "vega_signal": 5623, "option_type": "P", "stock_price": 342.98, "utc_time": 1773167995000}, {"instrument": "AVGO", "mid_signal": -9088, "gamma_signal": -1041, "vega_signal": -2072, "option_type": "C", "stock_price": 342.98, "utc_time": 1773168000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.98, "utc_time": 1773168000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.9, "utc_time": 1773168005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.9, "utc_time": 1773168005000}, {"instrument": "AVGO", "mid_signal": -72656, "gamma_signal": -8321, "vega_signal": -16564, "option_type": "C", "stock_price": 342.62, "utc_time": 1773168010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.835, "utc_time": 1773168010000}, {"instrument": "AVGO", "mid_signal": -678, "gamma_signal": -139, "vega_signal": -334, "option_type": "C", "stock_price": 342.84, "utc_time": 1773168015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.62, "utc_time": 1773168015000}, {"instrument": "AVGO", "mid_signal": -15193, "gamma_signal": -2770, "vega_signal": -5499, "option_type": "C", "stock_price": 342.9, "utc_time": 1773168020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.84, "utc_time": 1773168020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.9, "utc_time": 1773168025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.9, "utc_time": 1773168025000}, {"instrument": "AVGO", "mid_signal": -3065, "gamma_signal": -652, "vega_signal": -1429, "option_type": "C", "stock_price": 343.05, "utc_time": 1773168030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.87, "utc_time": 1773168030000}, {"instrument": "AVGO", "mid_signal": -18171, "gamma_signal": -2081, "vega_signal": -4143, "option_type": "C", "stock_price": 342.88, "utc_time": 1773168035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.05, "utc_time": 1773168035000}, {"instrument": "AVGO", "mid_signal": 20855, "gamma_signal": 1135, "vega_signal": 2430, "option_type": "C", "stock_price": 342.88, "utc_time": 1773168040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.88, "utc_time": 1773168040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.88, "utc_time": 1773168045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.88, "utc_time": 1773168045000}, {"instrument": "AVGO", "mid_signal": -4534, "gamma_signal": -879, "vega_signal": -1865, "option_type": "C", "stock_price": 342.85, "utc_time": 1773168050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.85, "utc_time": 1773168050000}, {"instrument": "AVGO", "mid_signal": -3053, "gamma_signal": -529, "vega_signal": -1019, "option_type": "C", "stock_price": 342.85, "utc_time": 1773168055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.85, "utc_time": 1773168055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.85, "utc_time": 1773168060000}, {"instrument": "AVGO", "mid_signal": -20970, "gamma_signal": 1945, "vega_signal": 3937, "option_type": "P", "stock_price": 342.84, "utc_time": 1773168060000}, {"instrument": "AVGO", "mid_signal": -4221, "gamma_signal": -803, "vega_signal": -1645, "option_type": "C", "stock_price": 342.6, "utc_time": 1773168065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.84, "utc_time": 1773168065000}, {"instrument": "AVGO", "mid_signal": -26251, "gamma_signal": -3103, "vega_signal": -6086, "option_type": "C", "stock_price": 342.6, "utc_time": 1773168070000}, {"instrument": "AVGO", "mid_signal": -11406, "gamma_signal": 1220, "vega_signal": 2570, "option_type": "P", "stock_price": 342.6, "utc_time": 1773168070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.52, "utc_time": 1773168075000}, {"instrument": "AVGO", "mid_signal": -42991, "gamma_signal": 3277, "vega_signal": 5782, "option_type": "P", "stock_price": 342.42, "utc_time": 1773168075000}, {"instrument": "AVGO", "mid_signal": -14514, "gamma_signal": -1247, "vega_signal": -2471, "option_type": "C", "stock_price": 342.42, "utc_time": 1773168080000}, {"instrument": "AVGO", "mid_signal": -5987, "gamma_signal": 778, "vega_signal": 1626, "option_type": "P", "stock_price": 342.42, "utc_time": 1773168080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.42, "utc_time": 1773168085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.42, "utc_time": 1773168085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.5, "utc_time": 1773168090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.5, "utc_time": 1773168090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.5, "utc_time": 1773168095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.5, "utc_time": 1773168095000}, {"instrument": "AVGO", "mid_signal": -88358, "gamma_signal": -6129, "vega_signal": -12583, "option_type": "C", "stock_price": 342.61, "utc_time": 1773168100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.61, "utc_time": 1773168100000}, {"instrument": "AVGO", "mid_signal": 14522, "gamma_signal": 1248, "vega_signal": 2473, "option_type": "C", "stock_price": 342.61, "utc_time": 1773168105000}, {"instrument": "AVGO", "mid_signal": 3452, "gamma_signal": -488, "vega_signal": -1114, "option_type": "P", "stock_price": 342.51, "utc_time": 1773168105000}, {"instrument": "AVGO", "mid_signal": 6054, "gamma_signal": 1039, "vega_signal": 2022, "option_type": "C", "stock_price": 342.61, "utc_time": 1773168110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.61, "utc_time": 1773168110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.64, "utc_time": 1773168115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.64, "utc_time": 1773168115000}, {"instrument": "AVGO", "mid_signal": -3506, "gamma_signal": -659, "vega_signal": -1319, "option_type": "C", "stock_price": 342.75, "utc_time": 1773168120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.63, "utc_time": 1773168120000}, {"instrument": "AVGO", "mid_signal": -123603, "gamma_signal": -13787, "vega_signal": -25995, "option_type": "C", "stock_price": 342.7, "utc_time": 1773168125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.75, "utc_time": 1773168125000}, {"instrument": "AVGO", "mid_signal": -27434, "gamma_signal": -2750, "vega_signal": -5187, "option_type": "C", "stock_price": 342.75, "utc_time": 1773168130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.75, "utc_time": 1773168130000}, {"instrument": "AVGO", "mid_signal": 142914, "gamma_signal": 13005, "vega_signal": 24636, "option_type": "C", "stock_price": 342.78, "utc_time": 1773168135000}, {"instrument": "AVGO", "mid_signal": -2557, "gamma_signal": 379, "vega_signal": 890, "option_type": "P", "stock_price": 342.75, "utc_time": 1773168135000}, {"instrument": "AVGO", "mid_signal": 1031, "gamma_signal": 205, "vega_signal": 430, "option_type": "C", "stock_price": 342.78, "utc_time": 1773168140000}, {"instrument": "AVGO", "mid_signal": 3553, "gamma_signal": -494, "vega_signal": -1137, "option_type": "P", "stock_price": 342.745, "utc_time": 1773168140000}, {"instrument": "AVGO", "mid_signal": -530599, "gamma_signal": -110327, "vega_signal": -245570, "option_type": "C", "stock_price": 342.745, "utc_time": 1773168145000}, {"instrument": "AVGO", "mid_signal": 7291, "gamma_signal": -413, "vega_signal": -749, "option_type": "P", "stock_price": 342.745, "utc_time": 1773168145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.745, "utc_time": 1773168150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.745, "utc_time": 1773168150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.745, "utc_time": 1773168155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.745, "utc_time": 1773168155000}, {"instrument": "AVGO", "mid_signal": 3096, "gamma_signal": 521, "vega_signal": 1028, "option_type": "C", "stock_price": 342.77, "utc_time": 1773168160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.67, "utc_time": 1773168160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.92, "utc_time": 1773168165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.92, "utc_time": 1773168165000}, {"instrument": "AVGO", "mid_signal": -11163, "gamma_signal": -1206, "vega_signal": -2275, "option_type": "C", "stock_price": 343, "utc_time": 1773168170000}, {"instrument": "AVGO", "mid_signal": -1071, "gamma_signal": 189, "vega_signal": 523, "option_type": "P", "stock_price": 342.95, "utc_time": 1773168170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343, "utc_time": 1773168175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343, "utc_time": 1773168175000}, {"instrument": "AVGO", "mid_signal": -65260, "gamma_signal": -12182, "vega_signal": -24035, "option_type": "C", "stock_price": 342.75, "utc_time": 1773168180000}, {"instrument": "AVGO", "mid_signal": 954, "gamma_signal": -158, "vega_signal": -404, "option_type": "P", "stock_price": 342.84, "utc_time": 1773168180000}, {"instrument": "AVGO", "mid_signal": -10353, "gamma_signal": -1920, "vega_signal": -3780, "option_type": "C", "stock_price": 342.75, "utc_time": 1773168185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.75, "utc_time": 1773168185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.71, "utc_time": 1773168190000}, {"instrument": "AVGO", "mid_signal": 305, "gamma_signal": -52, "vega_signal": -152, "option_type": "P", "stock_price": 342.71, "utc_time": 1773168190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.71, "utc_time": 1773168195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.71, "utc_time": 1773168195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.77, "utc_time": 1773168200000}, {"instrument": "AVGO", "mid_signal": 29591, "gamma_signal": -2281, "vega_signal": -4923, "option_type": "P", "stock_price": 342.77, "utc_time": 1773168200000}, {"instrument": "AVGO", "mid_signal": 25788, "gamma_signal": 3174, "vega_signal": 6031, "option_type": "C", "stock_price": 343.11, "utc_time": 1773168205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.77, "utc_time": 1773168205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.11, "utc_time": 1773168210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.11, "utc_time": 1773168210000}, {"instrument": "AVGO", "mid_signal": -2073, "gamma_signal": -384, "vega_signal": -757, "option_type": "C", "stock_price": 343.11, "utc_time": 1773168215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.11, "utc_time": 1773168215000}, {"instrument": "AVGO", "mid_signal": -14639, "gamma_signal": -1245, "vega_signal": -2478, "option_type": "C", "stock_price": 342.975, "utc_time": 1773168220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.11, "utc_time": 1773168220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.975, "utc_time": 1773168225000}, {"instrument": "AVGO", "mid_signal": -33077, "gamma_signal": 3149, "vega_signal": 6458, "option_type": "P", "stock_price": 342.87, "utc_time": 1773168225000}, {"instrument": "AVGO", "mid_signal": -2071, "gamma_signal": -384, "vega_signal": -756, "option_type": "C", "stock_price": 342.84, "utc_time": 1773168230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.87, "utc_time": 1773168230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.84, "utc_time": 1773168235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.84, "utc_time": 1773168235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.75, "utc_time": 1773168240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.75, "utc_time": 1773168240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.79, "utc_time": 1773168245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.79, "utc_time": 1773168245000}, {"instrument": "AVGO", "mid_signal": -1978, "gamma_signal": -375, "vega_signal": -729, "option_type": "C", "stock_price": 342.79, "utc_time": 1773168250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.79, "utc_time": 1773168250000}, {"instrument": "AVGO", "mid_signal": -4459, "gamma_signal": -691, "vega_signal": -1335, "option_type": "C", "stock_price": 342.73, "utc_time": 1773168255000}, {"instrument": "AVGO", "mid_signal": 8225, "gamma_signal": -930, "vega_signal": -1962, "option_type": "P", "stock_price": 342.79, "utc_time": 1773168255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.67, "utc_time": 1773168260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.67, "utc_time": 1773168260000}, {"instrument": "AVGO", "mid_signal": -3030, "gamma_signal": -521, "vega_signal": -1011, "option_type": "C", "stock_price": 342.6, "utc_time": 1773168265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.78, "utc_time": 1773168265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.6, "utc_time": 1773168270000}, {"instrument": "AVGO", "mid_signal": -7195, "gamma_signal": 1200, "vega_signal": 3183, "option_type": "P", "stock_price": 342.66, "utc_time": 1773168270000}, {"instrument": "AVGO", "mid_signal": 12900, "gamma_signal": 1403, "vega_signal": 2702, "option_type": "C", "stock_price": 342.66, "utc_time": 1773168275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.66, "utc_time": 1773168275000}, {"instrument": "AVGO", "mid_signal": -525485, "gamma_signal": -113796, "vega_signal": -254187, "option_type": "C", "stock_price": 342.59, "utc_time": 1773168280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.66, "utc_time": 1773168280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.59, "utc_time": 1773168285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.59, "utc_time": 1773168285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.63, "utc_time": 1773168290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.63, "utc_time": 1773168290000}, {"instrument": "AVGO", "mid_signal": -3953, "gamma_signal": -750, "vega_signal": -1457, "option_type": "C", "stock_price": 342.48, "utc_time": 1773168295000}, {"instrument": "AVGO", "mid_signal": -4557, "gamma_signal": 617, "vega_signal": 1355, "option_type": "P", "stock_price": 342.5, "utc_time": 1773168295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.48, "utc_time": 1773168300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.48, "utc_time": 1773168300000}, {"instrument": "AVGO", "mid_signal": -53952, "gamma_signal": -10185, "vega_signal": -19968, "option_type": "C", "stock_price": 342.46, "utc_time": 1773168305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.46, "utc_time": 1773168305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.475, "utc_time": 1773168310000}, {"instrument": "AVGO", "mid_signal": -34233, "gamma_signal": 14, "vega_signal": 9, "option_type": "P", "stock_price": 342.475, "utc_time": 1773168310000}, {"instrument": "AVGO", "mid_signal": 1928, "gamma_signal": 364, "vega_signal": 714, "option_type": "C", "stock_price": 342.74, "utc_time": 1773168315000}, {"instrument": "AVGO", "mid_signal": 43912, "gamma_signal": -4405, "vega_signal": -9018, "option_type": "P", "stock_price": 342.74, "utc_time": 1773168315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.71, "utc_time": 1773168320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.71, "utc_time": 1773168320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.56, "utc_time": 1773168325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.56, "utc_time": 1773168325000}, {"instrument": "AVGO", "mid_signal": 8352, "gamma_signal": 1025, "vega_signal": 1975, "option_type": "C", "stock_price": 342.75, "utc_time": 1773168330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.56, "utc_time": 1773168330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.75, "utc_time": 1773168335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.75, "utc_time": 1773168335000}, {"instrument": "AVGO", "mid_signal": -89310, "gamma_signal": -8664, "vega_signal": -17185, "option_type": "C", "stock_price": 342.55, "utc_time": 1773168340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.64, "utc_time": 1773168340000}, {"instrument": "AVGO", "mid_signal": -21315, "gamma_signal": -2660, "vega_signal": -5155, "option_type": "C", "stock_price": 342.32, "utc_time": 1773168345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.56, "utc_time": 1773168345000}, {"instrument": "AVGO", "mid_signal": -28428, "gamma_signal": -2445, "vega_signal": -4908, "option_type": "C", "stock_price": 342.3, "utc_time": 1773168350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.37, "utc_time": 1773168350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.3, "utc_time": 1773168355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.3, "utc_time": 1773168355000}, {"instrument": "AVGO", "mid_signal": -2897, "gamma_signal": -131, "vega_signal": -313, "option_type": "C", "stock_price": 342.35, "utc_time": 1773168360000}, {"instrument": "AVGO", "mid_signal": 24784, "gamma_signal": -3186, "vega_signal": -6629, "option_type": "P", "stock_price": 342.28, "utc_time": 1773168360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.35, "utc_time": 1773168365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.35, "utc_time": 1773168365000}, {"instrument": "AVGO", "mid_signal": -16039, "gamma_signal": -2615, "vega_signal": -4948, "option_type": "C", "stock_price": 342.36, "utc_time": 1773168370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.35, "utc_time": 1773168370000}, {"instrument": "AVGO", "mid_signal": -9459, "gamma_signal": -1791, "vega_signal": -3512, "option_type": "C", "stock_price": 342.28, "utc_time": 1773168375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.42, "utc_time": 1773168375000}, {"instrument": "AVGO", "mid_signal": 1892, "gamma_signal": 358, "vega_signal": 702, "option_type": "C", "stock_price": 342.23, "utc_time": 1773168380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.23, "utc_time": 1773168380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.23, "utc_time": 1773168385000}, {"instrument": "AVGO", "mid_signal": -10950, "gamma_signal": 1128, "vega_signal": 2249, "option_type": "P", "stock_price": 342.23, "utc_time": 1773168385000}, {"instrument": "AVGO", "mid_signal": -78213, "gamma_signal": -7215, "vega_signal": -14161, "option_type": "C", "stock_price": 342.39, "utc_time": 1773168390000}, {"instrument": "AVGO", "mid_signal": -18840, "gamma_signal": 2480, "vega_signal": 5333, "option_type": "P", "stock_price": 342.23, "utc_time": 1773168390000}, {"instrument": "AVGO", "mid_signal": -43715, "gamma_signal": -6348, "vega_signal": -11765, "option_type": "C", "stock_price": 342.39, "utc_time": 1773168395000}, {"instrument": "AVGO", "mid_signal": -1446378, "gamma_signal": 227346, "vega_signal": 566685, "option_type": "P", "stock_price": 342.39, "utc_time": 1773168395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.39, "utc_time": 1773168400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.39, "utc_time": 1773168400000}, {"instrument": "AVGO", "mid_signal": -10991, "gamma_signal": -1157, "vega_signal": -2253, "option_type": "C", "stock_price": 342.39, "utc_time": 1773168405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.39, "utc_time": 1773168405000}, {"instrument": "AVGO", "mid_signal": -45218, "gamma_signal": -3703, "vega_signal": -7397, "option_type": "C", "stock_price": 342.18, "utc_time": 1773168410000}, {"instrument": "AVGO", "mid_signal": -59683, "gamma_signal": 1078, "vega_signal": -3606, "option_type": "P", "stock_price": 342.18, "utc_time": 1773168410000}, {"instrument": "AVGO", "mid_signal": -61301, "gamma_signal": -4296, "vega_signal": -8800, "option_type": "C", "stock_price": 342.08, "utc_time": 1773168415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.18, "utc_time": 1773168415000}, {"instrument": "AVGO", "mid_signal": 17096, "gamma_signal": 2523, "vega_signal": 4710, "option_type": "C", "stock_price": 342.15, "utc_time": 1773168420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.08, "utc_time": 1773168420000}, {"instrument": "AVGO", "mid_signal": 18385, "gamma_signal": 3501, "vega_signal": 6861, "option_type": "C", "stock_price": 342.29, "utc_time": 1773168425000}, {"instrument": "AVGO", "mid_signal": -2666, "gamma_signal": 396, "vega_signal": 915, "option_type": "P", "stock_price": 342.2, "utc_time": 1773168425000}, {"instrument": "AVGO", "mid_signal": 169083, "gamma_signal": 12491, "vega_signal": 24825, "option_type": "C", "stock_price": 342.48, "utc_time": 1773168430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.29, "utc_time": 1773168430000}, {"instrument": "AVGO", "mid_signal": 1737, "gamma_signal": 362, "vega_signal": 744, "option_type": "C", "stock_price": 342.48, "utc_time": 1773168435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.48, "utc_time": 1773168435000}, {"instrument": "AVGO", "mid_signal": 5761, "gamma_signal": 828, "vega_signal": 1580, "option_type": "C", "stock_price": 342.48, "utc_time": 1773168440000}, {"instrument": "AVGO", "mid_signal": -14052, "gamma_signal": 1275, "vega_signal": 2445, "option_type": "P", "stock_price": 342.48, "utc_time": 1773168440000}, {"instrument": "AVGO", "mid_signal": -3257, "gamma_signal": -541, "vega_signal": -1057, "option_type": "C", "stock_price": 342.31, "utc_time": 1773168445000}, {"instrument": "AVGO", "mid_signal": -3484, "gamma_signal": 508, "vega_signal": 1117, "option_type": "P", "stock_price": 342.18, "utc_time": 1773168445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.14, "utc_time": 1773168450000}, {"instrument": "AVGO", "mid_signal": -14038, "gamma_signal": 1274, "vega_signal": 2442, "option_type": "P", "stock_price": 342.14, "utc_time": 1773168450000}, {"instrument": "AVGO", "mid_signal": -10782, "gamma_signal": -1149, "vega_signal": -2232, "option_type": "C", "stock_price": 342.14, "utc_time": 1773168455000}, {"instrument": "AVGO", "mid_signal": -14038, "gamma_signal": 1274, "vega_signal": 2442, "option_type": "P", "stock_price": 342.14, "utc_time": 1773168455000}, {"instrument": "AVGO", "mid_signal": -17405, "gamma_signal": -2157, "vega_signal": -4182, "option_type": "C", "stock_price": 342.15, "utc_time": 1773168460000}, {"instrument": "AVGO", "mid_signal": -17298, "gamma_signal": 1329, "vega_signal": 2506, "option_type": "P", "stock_price": 342.15, "utc_time": 1773168460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.15, "utc_time": 1773168465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.15, "utc_time": 1773168465000}, {"instrument": "AVGO", "mid_signal": -7937, "gamma_signal": -1012, "vega_signal": -1916, "option_type": "C", "stock_price": 342.06, "utc_time": 1773168470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.24, "utc_time": 1773168470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.06, "utc_time": 1773168475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.06, "utc_time": 1773168475000}, {"instrument": "AVGO", "mid_signal": 79998, "gamma_signal": 6257, "vega_signal": 12587, "option_type": "C", "stock_price": 342.35, "utc_time": 1773168480000}, {"instrument": "AVGO", "mid_signal": 2667, "gamma_signal": -396, "vega_signal": -916, "option_type": "P", "stock_price": 342.35, "utc_time": 1773168480000}, {"instrument": "AVGO", "mid_signal": -84345, "gamma_signal": -6175, "vega_signal": -12529, "option_type": "C", "stock_price": 342.35, "utc_time": 1773168485000}, {"instrument": "AVGO", "mid_signal": 859057, "gamma_signal": -134916, "vega_signal": -333405, "option_type": "P", "stock_price": 342.41, "utc_time": 1773168485000}, {"instrument": "AVGO", "mid_signal": -13582, "gamma_signal": -1275, "vega_signal": -2422, "option_type": "C", "stock_price": 342.41, "utc_time": 1773168490000}, {"instrument": "AVGO", "mid_signal": -6687, "gamma_signal": 815, "vega_signal": 1734, "option_type": "P", "stock_price": 342.41, "utc_time": 1773168490000}, {"instrument": "AVGO", "mid_signal": -135822, "gamma_signal": -12754, "vega_signal": -24220, "option_type": "C", "stock_price": 342.41, "utc_time": 1773168495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.41, "utc_time": 1773168495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.45, "utc_time": 1773168500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.45, "utc_time": 1773168500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.66, "utc_time": 1773168505000}, {"instrument": "AVGO", "mid_signal": 34255, "gamma_signal": -9, "vega_signal": -7, "option_type": "P", "stock_price": 342.66, "utc_time": 1773168505000}, {"instrument": "AVGO", "mid_signal": -15806, "gamma_signal": -2559, "vega_signal": -4891, "option_type": "C", "stock_price": 342.64, "utc_time": 1773168510000}, {"instrument": "AVGO", "mid_signal": 21199, "gamma_signal": -1436, "vega_signal": -2396, "option_type": "P", "stock_price": 342.64, "utc_time": 1773168510000}, {"instrument": "AVGO", "mid_signal": -3382, "gamma_signal": 2169, "vega_signal": 3676, "option_type": "C", "stock_price": 342.5, "utc_time": 1773168515000}, {"instrument": "AVGO", "mid_signal": -17461, "gamma_signal": 1404, "vega_signal": 2506, "option_type": "P", "stock_price": 342.43, "utc_time": 1773168515000}, {"instrument": "AVGO", "mid_signal": -13583, "gamma_signal": -1275, "vega_signal": -2422, "option_type": "C", "stock_price": 342.43, "utc_time": 1773168520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.43, "utc_time": 1773168520000}, {"instrument": "AVGO", "mid_signal": 1145, "gamma_signal": 727, "vega_signal": 1477, "option_type": "C", "stock_price": 342.43, "utc_time": 1773168525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.43, "utc_time": 1773168525000}, {"instrument": "AVGO", "mid_signal": 20833, "gamma_signal": 2366, "vega_signal": 4396, "option_type": "C", "stock_price": 342.4, "utc_time": 1773168530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.43, "utc_time": 1773168530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.4, "utc_time": 1773168535000}, {"instrument": "AVGO", "mid_signal": -6685, "gamma_signal": 815, "vega_signal": 1733, "option_type": "P", "stock_price": 342.33, "utc_time": 1773168535000}, {"instrument": "AVGO", "mid_signal": 8093, "gamma_signal": 1028, "vega_signal": 1938, "option_type": "C", "stock_price": 342.43, "utc_time": 1773168540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.3, "utc_time": 1773168540000}, {"instrument": "AVGO", "mid_signal": 1299, "gamma_signal": 259, "vega_signal": 519, "option_type": "C", "stock_price": 342.43, "utc_time": 1773168545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.43, "utc_time": 1773168545000}, {"instrument": "AVGO", "mid_signal": -5822, "gamma_signal": -843, "vega_signal": -1591, "option_type": "C", "stock_price": 342.43, "utc_time": 1773168550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.43, "utc_time": 1773168550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.5, "utc_time": 1773168555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.5, "utc_time": 1773168555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.41, "utc_time": 1773168560000}, {"instrument": "AVGO", "mid_signal": -23642, "gamma_signal": 1218, "vega_signal": 2216, "option_type": "P", "stock_price": 342.41, "utc_time": 1773168560000}, {"instrument": "AVGO", "mid_signal": -22104, "gamma_signal": -2280, "vega_signal": -4380, "option_type": "C", "stock_price": 342.3, "utc_time": 1773168565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.41, "utc_time": 1773168565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.3, "utc_time": 1773168570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.3, "utc_time": 1773168570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.36, "utc_time": 1773168575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.36, "utc_time": 1773168575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.41, "utc_time": 1773168580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.41, "utc_time": 1773168580000}, {"instrument": "AVGO", "mid_signal": 126094, "gamma_signal": 3879, "vega_signal": 7821, "option_type": "C", "stock_price": 342.55, "utc_time": 1773168585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.38, "utc_time": 1773168585000}, {"instrument": "AVGO", "mid_signal": 1300, "gamma_signal": 259, "vega_signal": 519, "option_type": "C", "stock_price": 342.61, "utc_time": 1773168590000}, {"instrument": "AVGO", "mid_signal": 6489, "gamma_signal": -798, "vega_signal": -1703, "option_type": "P", "stock_price": 342.61, "utc_time": 1773168590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.73, "utc_time": 1773168595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.73, "utc_time": 1773168595000}, {"instrument": "AVGO", "mid_signal": -20312, "gamma_signal": -4023, "vega_signal": -7926, "option_type": "C", "stock_price": 342.69, "utc_time": 1773168600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.69, "utc_time": 1773168600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.69, "utc_time": 1773168605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.69, "utc_time": 1773168605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.85, "utc_time": 1773168610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.85, "utc_time": 1773168610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.85, "utc_time": 1773168615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.85, "utc_time": 1773168615000}, {"instrument": "AVGO", "mid_signal": -746885, "gamma_signal": -53179, "vega_signal": -102910, "option_type": "C", "stock_price": 342.4, "utc_time": 1773168620000}, {"instrument": "AVGO", "mid_signal": -22057, "gamma_signal": 2138, "vega_signal": 4405, "option_type": "P", "stock_price": 342.4, "utc_time": 1773168620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.52, "utc_time": 1773168625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.52, "utc_time": 1773168625000}, {"instrument": "AVGO", "mid_signal": -5779, "gamma_signal": -863, "vega_signal": -1584, "option_type": "C", "stock_price": 342.52, "utc_time": 1773168630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.52, "utc_time": 1773168630000}, {"instrument": "AVGO", "mid_signal": -28598, "gamma_signal": -2534, "vega_signal": -4911, "option_type": "C", "stock_price": 342.52, "utc_time": 1773168635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.52, "utc_time": 1773168635000}, {"instrument": "AVGO", "mid_signal": -47188, "gamma_signal": -7688, "vega_signal": -14076, "option_type": "C", "stock_price": 342.48, "utc_time": 1773168640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.56, "utc_time": 1773168640000}, {"instrument": "AVGO", "mid_signal": -36518, "gamma_signal": -7146, "vega_signal": -13653, "option_type": "C", "stock_price": 342.48, "utc_time": 1773168645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.48, "utc_time": 1773168645000}, {"instrument": "AVGO", "mid_signal": 175099, "gamma_signal": 13301, "vega_signal": 25094, "option_type": "C", "stock_price": 342.64, "utc_time": 1773168650000}, {"instrument": "AVGO", "mid_signal": 4908, "gamma_signal": -631, "vega_signal": -1422, "option_type": "P", "stock_price": 342.64, "utc_time": 1773168650000}, {"instrument": "AVGO", "mid_signal": 8174, "gamma_signal": 1057, "vega_signal": 1950, "option_type": "C", "stock_price": 342.81, "utc_time": 1773168655000}, {"instrument": "AVGO", "mid_signal": -1492200, "gamma_signal": 228427, "vega_signal": 580905, "option_type": "P", "stock_price": 342.64, "utc_time": 1773168655000}, {"instrument": "AVGO", "mid_signal": -1325, "gamma_signal": -272, "vega_signal": -652, "option_type": "C", "stock_price": 342.81, "utc_time": 1773168660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.81, "utc_time": 1773168660000}, {"instrument": "AVGO", "mid_signal": -12675, "gamma_signal": -1954, "vega_signal": -3587, "option_type": "C", "stock_price": 343, "utc_time": 1773168665000}, {"instrument": "AVGO", "mid_signal": -1183080, "gamma_signal": 199126, "vega_signal": 521911, "option_type": "P", "stock_price": 343, "utc_time": 1773168665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343, "utc_time": 1773168670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343, "utc_time": 1773168670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343, "utc_time": 1773168675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343, "utc_time": 1773168675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.84, "utc_time": 1773168680000}, {"instrument": "AVGO", "mid_signal": -13442, "gamma_signal": 1180, "vega_signal": 2420, "option_type": "P", "stock_price": 342.79, "utc_time": 1773168680000}, {"instrument": "AVGO", "mid_signal": -1896, "gamma_signal": -369, "vega_signal": -704, "option_type": "C", "stock_price": 342.86, "utc_time": 1773168685000}, {"instrument": "AVGO", "mid_signal": -2686, "gamma_signal": 382, "vega_signal": 922, "option_type": "P", "stock_price": 342.86, "utc_time": 1773168685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.86, "utc_time": 1773168690000}, {"instrument": "AVGO", "mid_signal": 5865, "gamma_signal": -896, "vega_signal": -2292, "option_type": "P", "stock_price": 342.96, "utc_time": 1773168690000}, {"instrument": "AVGO", "mid_signal": 28895, "gamma_signal": 2685, "vega_signal": 4929, "option_type": "C", "stock_price": 342.96, "utc_time": 1773168695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.96, "utc_time": 1773168695000}, {"instrument": "AVGO", "mid_signal": 8214, "gamma_signal": 1088, "vega_signal": 1956, "option_type": "C", "stock_price": 342.91, "utc_time": 1773168700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.96, "utc_time": 1773168700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.86, "utc_time": 1773168705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.86, "utc_time": 1773168705000}, {"instrument": "AVGO", "mid_signal": 110081, "gamma_signal": 15968, "vega_signal": 29059, "option_type": "C", "stock_price": 342.87, "utc_time": 1773168710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.86, "utc_time": 1773168710000}, {"instrument": "AVGO", "mid_signal": -81737, "gamma_signal": -11097, "vega_signal": -20076, "option_type": "C", "stock_price": 342.42, "utc_time": 1773168715000}, {"instrument": "AVGO", "mid_signal": -430180, "gamma_signal": 26824, "vega_signal": 53812, "option_type": "P", "stock_price": 342.42, "utc_time": 1773168715000}, {"instrument": "AVGO", "mid_signal": -1894, "gamma_signal": -368, "vega_signal": -703, "option_type": "C", "stock_price": 342.46, "utc_time": 1773168720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.46, "utc_time": 1773168720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.36, "utc_time": 1773168725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.36, "utc_time": 1773168725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.6, "utc_time": 1773168730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.6, "utc_time": 1773168730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.49, "utc_time": 1773168735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.49, "utc_time": 1773168735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.57, "utc_time": 1773168740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.57, "utc_time": 1773168740000}, {"instrument": "AVGO", "mid_signal": -8171, "gamma_signal": -1328, "vega_signal": -2504, "option_type": "C", "stock_price": 342.57, "utc_time": 1773168745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.57, "utc_time": 1773168745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.57, "utc_time": 1773168750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.57, "utc_time": 1773168750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.69, "utc_time": 1773168755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.69, "utc_time": 1773168755000}, {"instrument": "AVGO", "mid_signal": -8131, "gamma_signal": -1042, "vega_signal": -1942, "option_type": "C", "stock_price": 342.51, "utc_time": 1773168760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.69, "utc_time": 1773168760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.51, "utc_time": 1773168765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.51, "utc_time": 1773168765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.51, "utc_time": 1773168770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.51, "utc_time": 1773168770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.51, "utc_time": 1773168775000}, {"instrument": "AVGO", "mid_signal": 9958, "gamma_signal": -1275, "vega_signal": -2869, "option_type": "P", "stock_price": 342.51, "utc_time": 1773168775000}, {"instrument": "AVGO", "mid_signal": -1772643, "gamma_signal": -103380, "vega_signal": -213555, "option_type": "C", "stock_price": 342.3, "utc_time": 1773168780000}, {"instrument": "AVGO", "mid_signal": -141933, "gamma_signal": 9296, "vega_signal": 17071, "option_type": "P", "stock_price": 342.38, "utc_time": 1773168780000}, {"instrument": "AVGO", "mid_signal": -177213, "gamma_signal": -22450, "vega_signal": -42447, "option_type": "C", "stock_price": 342.23, "utc_time": 1773168785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.25, "utc_time": 1773168785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.3, "utc_time": 1773168790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.3, "utc_time": 1773168790000}, {"instrument": "AVGO", "mid_signal": 54596, "gamma_signal": 5776, "vega_signal": 11203, "option_type": "C", "stock_price": 342.25, "utc_time": 1773168795000}, {"instrument": "AVGO", "mid_signal": 41228, "gamma_signal": -2706, "vega_signal": -4840, "option_type": "P", "stock_price": 342.25, "utc_time": 1773168795000}, {"instrument": "AVGO", "mid_signal": -13921, "gamma_signal": -1249, "vega_signal": -2433, "option_type": "C", "stock_price": 342.15, "utc_time": 1773168800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.25, "utc_time": 1773168800000}, {"instrument": "AVGO", "mid_signal": -29607, "gamma_signal": -3640, "vega_signal": -7390, "option_type": "C", "stock_price": 342, "utc_time": 1773168805000}, {"instrument": "AVGO", "mid_signal": -32586, "gamma_signal": 3458, "vega_signal": 6704, "option_type": "P", "stock_price": 342, "utc_time": 1773168805000}, {"instrument": "AVGO", "mid_signal": -200799, "gamma_signal": -11646, "vega_signal": -24407, "option_type": "C", "stock_price": 341.97, "utc_time": 1773168810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.97, "utc_time": 1773168810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.07, "utc_time": 1773168815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.07, "utc_time": 1773168815000}, {"instrument": "AVGO", "mid_signal": 24996, "gamma_signal": 911, "vega_signal": 2071, "option_type": "C", "stock_price": 342.11, "utc_time": 1773168820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.07, "utc_time": 1773168820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.11, "utc_time": 1773168825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.11, "utc_time": 1773168825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.11, "utc_time": 1773168830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.11, "utc_time": 1773168830000}, {"instrument": "AVGO", "mid_signal": -13918, "gamma_signal": -1249, "vega_signal": -2433, "option_type": "C", "stock_price": 342.07, "utc_time": 1773168835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.11, "utc_time": 1773168835000}, {"instrument": "AVGO", "mid_signal": 17097, "gamma_signal": 1248, "vega_signal": 2501, "option_type": "C", "stock_price": 342.07, "utc_time": 1773168840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.07, "utc_time": 1773168840000}, {"instrument": "AVGO", "mid_signal": 235772, "gamma_signal": 29959, "vega_signal": 57016, "option_type": "C", "stock_price": 342, "utc_time": 1773168845000}, {"instrument": "AVGO", "mid_signal": -2632, "gamma_signal": 397, "vega_signal": 904, "option_type": "P", "stock_price": 342, "utc_time": 1773168845000}, {"instrument": "AVGO", "mid_signal": -31441, "gamma_signal": -3480, "vega_signal": -6594, "option_type": "C", "stock_price": 342, "utc_time": 1773168850000}, {"instrument": "AVGO", "mid_signal": 3583, "gamma_signal": -516, "vega_signal": -1137, "option_type": "P", "stock_price": 342.18, "utc_time": 1773168850000}, {"instrument": "AVGO", "mid_signal": 167893, "gamma_signal": 12486, "vega_signal": 24996, "option_type": "C", "stock_price": 342.28, "utc_time": 1773168855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.28, "utc_time": 1773168855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.28, "utc_time": 1773168860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.28, "utc_time": 1773168860000}, {"instrument": "AVGO", "mid_signal": 1752, "gamma_signal": 339, "vega_signal": 659, "option_type": "C", "stock_price": 342.46, "utc_time": 1773168865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.46, "utc_time": 1773168865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.46, "utc_time": 1773168870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.46, "utc_time": 1773168870000}, {"instrument": "AVGO", "mid_signal": 7559, "gamma_signal": 1260, "vega_signal": 2363, "option_type": "C", "stock_price": 342.28, "utc_time": 1773168875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.28, "utc_time": 1773168875000}, {"instrument": "AVGO", "mid_signal": 27337, "gamma_signal": 2456, "vega_signal": 4843, "option_type": "C", "stock_price": 342.48, "utc_time": 1773168880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.46, "utc_time": 1773168880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.32, "utc_time": 1773168885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.32, "utc_time": 1773168885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.42, "utc_time": 1773168890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.42, "utc_time": 1773168890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.37, "utc_time": 1773168895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.37, "utc_time": 1773168895000}, {"instrument": "AVGO", "mid_signal": 2621, "gamma_signal": 471, "vega_signal": 901, "option_type": "C", "stock_price": 342.37, "utc_time": 1773168900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.37, "utc_time": 1773168900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.37, "utc_time": 1773168905000}, {"instrument": "AVGO", "mid_signal": -2834, "gamma_signal": 402, "vega_signal": 957, "option_type": "P", "stock_price": 342.44, "utc_time": 1773168905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.47, "utc_time": 1773168910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.47, "utc_time": 1773168910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.52, "utc_time": 1773168915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.52, "utc_time": 1773168915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.53, "utc_time": 1773168920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.53, "utc_time": 1773168920000}, {"instrument": "AVGO", "mid_signal": 3891, "gamma_signal": 648, "vega_signal": 1207, "option_type": "C", "stock_price": 342.53, "utc_time": 1773168925000}, {"instrument": "AVGO", "mid_signal": 5102, "gamma_signal": -648, "vega_signal": -1456, "option_type": "P", "stock_price": 342.53, "utc_time": 1773168925000}, {"instrument": "AVGO", "mid_signal": 622, "gamma_signal": 133, "vega_signal": 280, "option_type": "C", "stock_price": 342.57, "utc_time": 1773168930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.66, "utc_time": 1773168930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.57, "utc_time": 1773168935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.57, "utc_time": 1773168935000}, {"instrument": "AVGO", "mid_signal": -943665, "gamma_signal": -70993, "vega_signal": -138002, "option_type": "C", "stock_price": 342.37, "utc_time": 1773168940000}, {"instrument": "AVGO", "mid_signal": -479412, "gamma_signal": 47524, "vega_signal": 97153, "option_type": "P", "stock_price": 342.45, "utc_time": 1773168940000}, {"instrument": "AVGO", "mid_signal": -27941, "gamma_signal": -2458, "vega_signal": -4734, "option_type": "C", "stock_price": 342.37, "utc_time": 1773168945000}, {"instrument": "AVGO", "mid_signal": -171327, "gamma_signal": 13087, "vega_signal": 25020, "option_type": "P", "stock_price": 342.37, "utc_time": 1773168945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.37, "utc_time": 1773168950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.37, "utc_time": 1773168950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.37, "utc_time": 1773168955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.37, "utc_time": 1773168955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.22, "utc_time": 1773168960000}, {"instrument": "AVGO", "mid_signal": -14066, "gamma_signal": 1291, "vega_signal": 2435, "option_type": "P", "stock_price": 342.03, "utc_time": 1773168960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.03, "utc_time": 1773168965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.03, "utc_time": 1773168965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.33, "utc_time": 1773168970000}, {"instrument": "AVGO", "mid_signal": 17413, "gamma_signal": -1398, "vega_signal": -2499, "option_type": "P", "stock_price": 342.37, "utc_time": 1773168970000}, {"instrument": "AVGO", "mid_signal": 199672, "gamma_signal": 12017, "vega_signal": 24449, "option_type": "C", "stock_price": 342.33, "utc_time": 1773168975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.47, "utc_time": 1773168975000}, {"instrument": "AVGO", "mid_signal": -10499, "gamma_signal": -1178, "vega_signal": -2200, "option_type": "C", "stock_price": 342.33, "utc_time": 1773168980000}, {"instrument": "AVGO", "mid_signal": 11138, "gamma_signal": -1151, "vega_signal": -2256, "option_type": "P", "stock_price": 342.33, "utc_time": 1773168980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.33, "utc_time": 1773168985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.33, "utc_time": 1773168985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.33, "utc_time": 1773168990000}, {"instrument": "AVGO", "mid_signal": 81731, "gamma_signal": -12236, "vega_signal": -31142, "option_type": "P", "stock_price": 342.33, "utc_time": 1773168990000}, {"instrument": "AVGO", "mid_signal": -16894, "gamma_signal": -1260, "vega_signal": -2500, "option_type": "C", "stock_price": 342.37, "utc_time": 1773168995000}, {"instrument": "AVGO", "mid_signal": 14078, "gamma_signal": -1292, "vega_signal": -2437, "option_type": "P", "stock_price": 342.33, "utc_time": 1773168995000}, {"instrument": "AVGO", "mid_signal": -13743, "gamma_signal": -1238, "vega_signal": -2423, "option_type": "C", "stock_price": 342.37, "utc_time": 1773169000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.37, "utc_time": 1773169000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.37, "utc_time": 1773169005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.37, "utc_time": 1773169005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.335, "utc_time": 1773169010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.335, "utc_time": 1773169010000}, {"instrument": "AVGO", "mid_signal": -109934, "gamma_signal": -9900, "vega_signal": -19383, "option_type": "C", "stock_price": 342.335, "utc_time": 1773169015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.335, "utc_time": 1773169015000}, {"instrument": "AVGO", "mid_signal": 105488, "gamma_signal": 15665, "vega_signal": 29222, "option_type": "C", "stock_price": 342.335, "utc_time": 1773169020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.335, "utc_time": 1773169020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.49, "utc_time": 1773169025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.49, "utc_time": 1773169025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.49, "utc_time": 1773169030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.49, "utc_time": 1773169030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.57, "utc_time": 1773169035000}, {"instrument": "AVGO", "mid_signal": 6669, "gamma_signal": -791, "vega_signal": -1728, "option_type": "P", "stock_price": 342.49, "utc_time": 1773169035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.49, "utc_time": 1773169040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.49, "utc_time": 1773169040000}, {"instrument": "AVGO", "mid_signal": -12361, "gamma_signal": -2431, "vega_signal": -4639, "option_type": "C", "stock_price": 342.43, "utc_time": 1773169045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.43, "utc_time": 1773169045000}, {"instrument": "AVGO", "mid_signal": -6270, "gamma_signal": -687, "vega_signal": -1262, "option_type": "C", "stock_price": 342.32, "utc_time": 1773169050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.35, "utc_time": 1773169050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.32, "utc_time": 1773169055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.32, "utc_time": 1773169055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.32, "utc_time": 1773169060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.32, "utc_time": 1773169060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.32, "utc_time": 1773169065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.32, "utc_time": 1773169065000}, {"instrument": "AVGO", "mid_signal": 10770, "gamma_signal": 1198, "vega_signal": 2226, "option_type": "C", "stock_price": 342.32, "utc_time": 1773169070000}, {"instrument": "AVGO", "mid_signal": 10835, "gamma_signal": -1055, "vega_signal": -2124, "option_type": "P", "stock_price": 342.32, "utc_time": 1773169070000}, {"instrument": "AVGO", "mid_signal": -16945, "gamma_signal": -2538, "vega_signal": -4669, "option_type": "C", "stock_price": 342.57, "utc_time": 1773169075000}, {"instrument": "AVGO", "mid_signal": -254, "gamma_signal": 40, "vega_signal": 129, "option_type": "P", "stock_price": 342.57, "utc_time": 1773169075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.57, "utc_time": 1773169080000}, {"instrument": "AVGO", "mid_signal": -30254, "gamma_signal": 3170, "vega_signal": 6459, "option_type": "P", "stock_price": 342.41, "utc_time": 1773169080000}, {"instrument": "AVGO", "mid_signal": 16332, "gamma_signal": 2087, "vega_signal": 3885, "option_type": "C", "stock_price": 342.41, "utc_time": 1773169085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.41, "utc_time": 1773169085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.41, "utc_time": 1773169090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.41, "utc_time": 1773169090000}, {"instrument": "AVGO", "mid_signal": -9944, "gamma_signal": -1394, "vega_signal": -2609, "option_type": "C", "stock_price": 342.26, "utc_time": 1773169095000}, {"instrument": "AVGO", "mid_signal": -8415, "gamma_signal": 949, "vega_signal": 1974, "option_type": "P", "stock_price": 342.26, "utc_time": 1773169095000}, {"instrument": "AVGO", "mid_signal": 1782, "gamma_signal": 351, "vega_signal": 667, "option_type": "C", "stock_price": 342.25, "utc_time": 1773169100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.25, "utc_time": 1773169100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.26, "utc_time": 1773169105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.26, "utc_time": 1773169105000}, {"instrument": "AVGO", "mid_signal": -39350, "gamma_signal": -6595, "vega_signal": -12162, "option_type": "C", "stock_price": 342.26, "utc_time": 1773169110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.26, "utc_time": 1773169110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.35, "utc_time": 1773169115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.35, "utc_time": 1773169115000}, {"instrument": "AVGO", "mid_signal": -4236404, "gamma_signal": -541372, "vega_signal": -1007685, "option_type": "C", "stock_price": 342.26, "utc_time": 1773169120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.35, "utc_time": 1773169120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.26, "utc_time": 1773169125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.26, "utc_time": 1773169125000}, {"instrument": "AVGO", "mid_signal": 268410, "gamma_signal": 21463, "vega_signal": 39929, "option_type": "C", "stock_price": 342.26, "utc_time": 1773169130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.26, "utc_time": 1773169130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.26, "utc_time": 1773169135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.26, "utc_time": 1773169135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.26, "utc_time": 1773169140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.26, "utc_time": 1773169140000}, {"instrument": "AVGO", "mid_signal": -1172, "gamma_signal": -243, "vega_signal": -562, "option_type": "C", "stock_price": 342.27, "utc_time": 1773169145000}, {"instrument": "AVGO", "mid_signal": 1599, "gamma_signal": -241, "vega_signal": -611, "option_type": "P", "stock_price": 342.27, "utc_time": 1773169145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.27, "utc_time": 1773169150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.27, "utc_time": 1773169150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.27, "utc_time": 1773169155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.27, "utc_time": 1773169155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.315, "utc_time": 1773169160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.315, "utc_time": 1773169160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.35, "utc_time": 1773169165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.35, "utc_time": 1773169165000}, {"instrument": "AVGO", "mid_signal": -3791, "gamma_signal": -639, "vega_signal": -1183, "option_type": "C", "stock_price": 342.28, "utc_time": 1773169170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.36, "utc_time": 1773169170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.275, "utc_time": 1773169175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.275, "utc_time": 1773169175000}, {"instrument": "AVGO", "mid_signal": 25933, "gamma_signal": 5420, "vega_signal": 11071, "option_type": "C", "stock_price": 342.345, "utc_time": 1773169180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.345, "utc_time": 1773169180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.41, "utc_time": 1773169185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.41, "utc_time": 1773169185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.25, "utc_time": 1773169190000}, {"instrument": "AVGO", "mid_signal": -76780, "gamma_signal": 10359, "vega_signal": 23872, "option_type": "P", "stock_price": 342.25, "utc_time": 1773169190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.25, "utc_time": 1773169195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.25, "utc_time": 1773169195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.25, "utc_time": 1773169200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.25, "utc_time": 1773169200000}, {"instrument": "AVGO", "mid_signal": -12447, "gamma_signal": -150, "vega_signal": -560, "option_type": "C", "stock_price": 342.1, "utc_time": 1773169205000}, {"instrument": "AVGO", "mid_signal": -52738, "gamma_signal": 6789, "vega_signal": 15220, "option_type": "P", "stock_price": 342.1, "utc_time": 1773169205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.1, "utc_time": 1773169210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.1, "utc_time": 1773169210000}, {"instrument": "AVGO", "mid_signal": 23835, "gamma_signal": 1887, "vega_signal": 3649, "option_type": "C", "stock_price": 342, "utc_time": 1773169215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.275, "utc_time": 1773169215000}, {"instrument": "AVGO", "mid_signal": -13849, "gamma_signal": -1266, "vega_signal": -2424, "option_type": "C", "stock_price": 342, "utc_time": 1773169220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342, "utc_time": 1773169220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.01, "utc_time": 1773169225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.01, "utc_time": 1773169225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.08, "utc_time": 1773169230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.08, "utc_time": 1773169230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.975, "utc_time": 1773169235000}, {"instrument": "AVGO", "mid_signal": -32787, "gamma_signal": 355, "vega_signal": 552, "option_type": "P", "stock_price": 341.975, "utc_time": 1773169235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.98, "utc_time": 1773169240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.98, "utc_time": 1773169240000}, {"instrument": "AVGO", "mid_signal": -7679, "gamma_signal": -1039, "vega_signal": -1873, "option_type": "C", "stock_price": 341.98, "utc_time": 1773169245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.98, "utc_time": 1773169245000}, {"instrument": "AVGO", "mid_signal": 46286, "gamma_signal": 7486, "vega_signal": 13853, "option_type": "C", "stock_price": 342, "utc_time": 1773169250000}, {"instrument": "AVGO", "mid_signal": -8697, "gamma_signal": 956, "vega_signal": 2005, "option_type": "P", "stock_price": 342, "utc_time": 1773169250000}, {"instrument": "AVGO", "mid_signal": 4068, "gamma_signal": 302, "vega_signal": 442, "option_type": "C", "stock_price": 341.83, "utc_time": 1773169255000}, {"instrument": "AVGO", "mid_signal": 2844, "gamma_signal": -402, "vega_signal": -957, "option_type": "P", "stock_price": 341.83, "utc_time": 1773169255000}, {"instrument": "AVGO", "mid_signal": -7392, "gamma_signal": -995, "vega_signal": -1830, "option_type": "C", "stock_price": 341.83, "utc_time": 1773169260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.83, "utc_time": 1773169260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.02, "utc_time": 1773169265000}, {"instrument": "AVGO", "mid_signal": 57863, "gamma_signal": -5183, "vega_signal": -9781, "option_type": "P", "stock_price": 342.26, "utc_time": 1773169265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.2, "utc_time": 1773169270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.2, "utc_time": 1773169270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.2, "utc_time": 1773169275000}, {"instrument": "AVGO", "mid_signal": 382, "gamma_signal": -48, "vega_signal": -208, "option_type": "P", "stock_price": 342.2, "utc_time": 1773169275000}, {"instrument": "AVGO", "mid_signal": 35964, "gamma_signal": 6120, "vega_signal": 11368, "option_type": "C", "stock_price": 342.25, "utc_time": 1773169280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.2, "utc_time": 1773169280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.25, "utc_time": 1773169285000}, {"instrument": "AVGO", "mid_signal": 472, "gamma_signal": -63, "vega_signal": -252, "option_type": "P", "stock_price": 342.31, "utc_time": 1773169285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.31, "utc_time": 1773169290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.31, "utc_time": 1773169290000}, {"instrument": "AVGO", "mid_signal": -7400, "gamma_signal": -996, "vega_signal": -1832, "option_type": "C", "stock_price": 342.19, "utc_time": 1773169295000}, {"instrument": "AVGO", "mid_signal": -30625, "gamma_signal": 4243, "vega_signal": 10103, "option_type": "P", "stock_price": 342.31, "utc_time": 1773169295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.13, "utc_time": 1773169300000}, {"instrument": "AVGO", "mid_signal": 382, "gamma_signal": -48, "vega_signal": -208, "option_type": "P", "stock_price": 342.13, "utc_time": 1773169300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342, "utc_time": 1773169305000}, {"instrument": "AVGO", "mid_signal": -2381909, "gamma_signal": 348222, "vega_signal": 888435, "option_type": "P", "stock_price": 341.92, "utc_time": 1773169305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.92, "utc_time": 1773169310000}, {"instrument": "AVGO", "mid_signal": 1403, "gamma_signal": -214, "vega_signal": -715, "option_type": "P", "stock_price": 341.92, "utc_time": 1773169310000}, {"instrument": "AVGO", "mid_signal": 5123, "gamma_signal": 993, "vega_signal": 1930, "option_type": "C", "stock_price": 341.92, "utc_time": 1773169315000}, {"instrument": "AVGO", "mid_signal": -234, "gamma_signal": 36, "vega_signal": 119, "option_type": "P", "stock_price": 341.92, "utc_time": 1773169315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.92, "utc_time": 1773169320000}, {"instrument": "AVGO", "mid_signal": -1440464, "gamma_signal": 176888, "vega_signal": 433257, "option_type": "P", "stock_price": 342.13, "utc_time": 1773169320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.13, "utc_time": 1773169325000}, {"instrument": "AVGO", "mid_signal": -127361, "gamma_signal": 11330, "vega_signal": 21909, "option_type": "P", "stock_price": 342.13, "utc_time": 1773169325000}, {"instrument": "AVGO", "mid_signal": 3557, "gamma_signal": 623, "vega_signal": 1128, "option_type": "C", "stock_price": 342.18, "utc_time": 1773169330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.18, "utc_time": 1773169330000}, {"instrument": "AVGO", "mid_signal": -13667, "gamma_signal": -1252, "vega_signal": -2413, "option_type": "C", "stock_price": 342.05, "utc_time": 1773169335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.18, "utc_time": 1773169335000}, {"instrument": "AVGO", "mid_signal": -19975, "gamma_signal": -1220, "vega_signal": -2437, "option_type": "C", "stock_price": 342, "utc_time": 1773169340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342, "utc_time": 1773169340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342, "utc_time": 1773169345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342, "utc_time": 1773169345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342, "utc_time": 1773169350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342, "utc_time": 1773169350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342, "utc_time": 1773169355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342, "utc_time": 1773169355000}, {"instrument": "AVGO", "mid_signal": -52834, "gamma_signal": -7167, "vega_signal": -12971, "option_type": "C", "stock_price": 342, "utc_time": 1773169360000}, {"instrument": "AVGO", "mid_signal": -8266, "gamma_signal": 897, "vega_signal": 1732, "option_type": "P", "stock_price": 342, "utc_time": 1773169360000}, {"instrument": "AVGO", "mid_signal": -13664, "gamma_signal": -1252, "vega_signal": -2413, "option_type": "C", "stock_price": 341.99, "utc_time": 1773169365000}, {"instrument": "AVGO", "mid_signal": 11300, "gamma_signal": -1121, "vega_signal": -2263, "option_type": "P", "stock_price": 341.99, "utc_time": 1773169365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342, "utc_time": 1773169370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342, "utc_time": 1773169370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342, "utc_time": 1773169375000}, {"instrument": "AVGO", "mid_signal": -1847, "gamma_signal": 260, "vega_signal": 685, "option_type": "P", "stock_price": 342, "utc_time": 1773169375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342, "utc_time": 1773169380000}, {"instrument": "AVGO", "mid_signal": 1863, "gamma_signal": -264, "vega_signal": -689, "option_type": "P", "stock_price": 342, "utc_time": 1773169380000}, {"instrument": "AVGO", "mid_signal": -12526, "gamma_signal": -1551, "vega_signal": -3276, "option_type": "C", "stock_price": 341.72, "utc_time": 1773169385000}, {"instrument": "AVGO", "mid_signal": -57047, "gamma_signal": 4044, "vega_signal": 7173, "option_type": "P", "stock_price": 341.72, "utc_time": 1773169385000}, {"instrument": "AVGO", "mid_signal": -11003, "gamma_signal": -2211, "vega_signal": -5388, "option_type": "C", "stock_price": 341.93, "utc_time": 1773169390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.81, "utc_time": 1773169390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.93, "utc_time": 1773169395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.93, "utc_time": 1773169395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.93, "utc_time": 1773169400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.93, "utc_time": 1773169400000}, {"instrument": "AVGO", "mid_signal": -386, "gamma_signal": -79, "vega_signal": -185, "option_type": "C", "stock_price": 341.93, "utc_time": 1773169405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.93, "utc_time": 1773169405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.83, "utc_time": 1773169410000}, {"instrument": "AVGO", "mid_signal": 18638, "gamma_signal": -2641, "vega_signal": -6892, "option_type": "P", "stock_price": 342.06, "utc_time": 1773169410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.06, "utc_time": 1773169415000}, {"instrument": "AVGO", "mid_signal": 160588, "gamma_signal": -17515, "vega_signal": -36026, "option_type": "P", "stock_price": 342.06, "utc_time": 1773169415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.05, "utc_time": 1773169420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.05, "utc_time": 1773169420000}, {"instrument": "AVGO", "mid_signal": 535260, "gamma_signal": 80780, "vega_signal": 150038, "option_type": "C", "stock_price": 342.39, "utc_time": 1773169425000}, {"instrument": "AVGO", "mid_signal": -578032, "gamma_signal": 81913, "vega_signal": 213736, "option_type": "P", "stock_price": 342.21, "utc_time": 1773169425000}, {"instrument": "AVGO", "mid_signal": 149104, "gamma_signal": 11344, "vega_signal": 22412, "option_type": "C", "stock_price": 342.39, "utc_time": 1773169430000}, {"instrument": "AVGO", "mid_signal": -14442, "gamma_signal": 1288, "vega_signal": 2444, "option_type": "P", "stock_price": 342.42, "utc_time": 1773169430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.42, "utc_time": 1773169435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.42, "utc_time": 1773169435000}, {"instrument": "AVGO", "mid_signal": 3467, "gamma_signal": 669, "vega_signal": 1302, "option_type": "C", "stock_price": 342.3, "utc_time": 1773169440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.3, "utc_time": 1773169440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.3, "utc_time": 1773169445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.3, "utc_time": 1773169445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.4, "utc_time": 1773169450000}, {"instrument": "AVGO", "mid_signal": -18166, "gamma_signal": 2571, "vega_signal": 6759, "option_type": "P", "stock_price": 342.39, "utc_time": 1773169450000}, {"instrument": "AVGO", "mid_signal": 7606, "gamma_signal": 1031, "vega_signal": 1861, "option_type": "C", "stock_price": 342.26, "utc_time": 1773169455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.39, "utc_time": 1773169455000}, {"instrument": "AVGO", "mid_signal": -5394, "gamma_signal": -829, "vega_signal": -1505, "option_type": "C", "stock_price": 342.26, "utc_time": 1773169460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.26, "utc_time": 1773169460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.22, "utc_time": 1773169465000}, {"instrument": "AVGO", "mid_signal": -212, "gamma_signal": 29, "vega_signal": 109, "option_type": "P", "stock_price": 342.225, "utc_time": 1773169465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.24, "utc_time": 1773169470000}, {"instrument": "AVGO", "mid_signal": 14085, "gamma_signal": -1249, "vega_signal": -2431, "option_type": "P", "stock_price": 342.24, "utc_time": 1773169470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.24, "utc_time": 1773169475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.24, "utc_time": 1773169475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.24, "utc_time": 1773169480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.24, "utc_time": 1773169480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.24, "utc_time": 1773169485000}, {"instrument": "AVGO", "mid_signal": -11748, "gamma_signal": 1565, "vega_signal": 3625, "option_type": "P", "stock_price": 342.29, "utc_time": 1773169485000}, {"instrument": "AVGO", "mid_signal": -237333, "gamma_signal": -17976, "vega_signal": -34896, "option_type": "C", "stock_price": 342.25, "utc_time": 1773169490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.32, "utc_time": 1773169490000}, {"instrument": "AVGO", "mid_signal": 252875, "gamma_signal": 46826, "vega_signal": 87445, "option_type": "C", "stock_price": 342.25, "utc_time": 1773169495000}, {"instrument": "AVGO", "mid_signal": 8381, "gamma_signal": -1229, "vega_signal": -3278, "option_type": "P", "stock_price": 342.25, "utc_time": 1773169495000}, {"instrument": "AVGO", "mid_signal": 7417, "gamma_signal": 1098, "vega_signal": 1987, "option_type": "C", "stock_price": 342.04, "utc_time": 1773169500000}, {"instrument": "AVGO", "mid_signal": -14178, "gamma_signal": 1282, "vega_signal": 2432, "option_type": "P", "stock_price": 342.03, "utc_time": 1773169500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342, "utc_time": 1773169505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342, "utc_time": 1773169505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342, "utc_time": 1773169510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342, "utc_time": 1773169510000}, {"instrument": "AVGO", "mid_signal": -141408, "gamma_signal": -11356, "vega_signal": -22164, "option_type": "C", "stock_price": 342.07, "utc_time": 1773169515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.07, "utc_time": 1773169515000}, {"instrument": "AVGO", "mid_signal": -7632, "gamma_signal": -1013, "vega_signal": -1863, "option_type": "C", "stock_price": 342.17, "utc_time": 1773169520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.17, "utc_time": 1773169520000}, {"instrument": "AVGO", "mid_signal": -48805, "gamma_signal": -4551, "vega_signal": -8698, "option_type": "C", "stock_price": 341.86, "utc_time": 1773169525000}, {"instrument": "AVGO", "mid_signal": -46053, "gamma_signal": 5393, "vega_signal": 11335, "option_type": "P", "stock_price": 341.86, "utc_time": 1773169525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.86, "utc_time": 1773169530000}, {"instrument": "AVGO", "mid_signal": 226767, "gamma_signal": -29617, "vega_signal": -63768, "option_type": "P", "stock_price": 341.86, "utc_time": 1773169530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.86, "utc_time": 1773169535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.86, "utc_time": 1773169535000}, {"instrument": "AVGO", "mid_signal": -5377, "gamma_signal": -818, "vega_signal": -1501, "option_type": "C", "stock_price": 341.95, "utc_time": 1773169540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.95, "utc_time": 1773169540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.95, "utc_time": 1773169545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.95, "utc_time": 1773169545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.97, "utc_time": 1773169550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.97, "utc_time": 1773169550000}, {"instrument": "AVGO", "mid_signal": -4287, "gamma_signal": -804, "vega_signal": -1532, "option_type": "C", "stock_price": 341.72, "utc_time": 1773169555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.78, "utc_time": 1773169555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.82, "utc_time": 1773169560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.82, "utc_time": 1773169560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.86, "utc_time": 1773169565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.86, "utc_time": 1773169565000}, {"instrument": "AVGO", "mid_signal": 1763, "gamma_signal": 18, "vega_signal": -309, "option_type": "C", "stock_price": 341.8, "utc_time": 1773169570000}, {"instrument": "AVGO", "mid_signal": 5362, "gamma_signal": -670, "vega_signal": -1496, "option_type": "P", "stock_price": 341.82, "utc_time": 1773169570000}, {"instrument": "AVGO", "mid_signal": -3485, "gamma_signal": -609, "vega_signal": -1109, "option_type": "C", "stock_price": 341.8, "utc_time": 1773169575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.8, "utc_time": 1773169575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.8, "utc_time": 1773169580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.8, "utc_time": 1773169580000}, {"instrument": "AVGO", "mid_signal": -36984, "gamma_signal": -3567, "vega_signal": -6661, "option_type": "C", "stock_price": 341.54, "utc_time": 1773169585000}, {"instrument": "AVGO", "mid_signal": -204964, "gamma_signal": 18046, "vega_signal": 33832, "option_type": "P", "stock_price": 341.54, "utc_time": 1773169585000}, {"instrument": "AVGO", "mid_signal": -6136, "gamma_signal": -257, "vega_signal": -596, "option_type": "C", "stock_price": 341.54, "utc_time": 1773169590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.54, "utc_time": 1773169590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.54, "utc_time": 1773169595000}, {"instrument": "AVGO", "mid_signal": 5357, "gamma_signal": -669, "vega_signal": -1495, "option_type": "P", "stock_price": 341.54, "utc_time": 1773169595000}, {"instrument": "AVGO", "mid_signal": 7806, "gamma_signal": 750, "vega_signal": 1265, "option_type": "C", "stock_price": 341.55, "utc_time": 1773169600000}, {"instrument": "AVGO", "mid_signal": -105057, "gamma_signal": 12294, "vega_signal": 26543, "option_type": "P", "stock_price": 341.635, "utc_time": 1773169600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.53, "utc_time": 1773169605000}, {"instrument": "AVGO", "mid_signal": -11360, "gamma_signal": 1163, "vega_signal": 2262, "option_type": "P", "stock_price": 341.53, "utc_time": 1773169605000}, {"instrument": "AVGO", "mid_signal": -197723, "gamma_signal": -17227, "vega_signal": -32468, "option_type": "C", "stock_price": 341.5, "utc_time": 1773169610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.48, "utc_time": 1773169610000}, {"instrument": "AVGO", "mid_signal": -302988, "gamma_signal": -48135, "vega_signal": -86259, "option_type": "C", "stock_price": 341.47, "utc_time": 1773169615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.5, "utc_time": 1773169615000}, {"instrument": "AVGO", "mid_signal": -5579, "gamma_signal": -1015, "vega_signal": -1872, "option_type": "C", "stock_price": 341.27, "utc_time": 1773169620000}, {"instrument": "AVGO", "mid_signal": -1697593, "gamma_signal": 183698, "vega_signal": 374845, "option_type": "P", "stock_price": 341.27, "utc_time": 1773169620000}, {"instrument": "AVGO", "mid_signal": -15809, "gamma_signal": -2105, "vega_signal": -3850, "option_type": "C", "stock_price": 341.27, "utc_time": 1773169625000}, {"instrument": "AVGO", "mid_signal": -11990, "gamma_signal": 1207, "vega_signal": 2303, "option_type": "P", "stock_price": 341.27, "utc_time": 1773169625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.27, "utc_time": 1773169630000}, {"instrument": "AVGO", "mid_signal": -11990, "gamma_signal": 1207, "vega_signal": 2303, "option_type": "P", "stock_price": 341.27, "utc_time": 1773169630000}, {"instrument": "AVGO", "mid_signal": 3207, "gamma_signal": 568, "vega_signal": 1041, "option_type": "C", "stock_price": 341.4, "utc_time": 1773169635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.34, "utc_time": 1773169635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.44, "utc_time": 1773169640000}, {"instrument": "AVGO", "mid_signal": 3147, "gamma_signal": -442, "vega_signal": -1027, "option_type": "P", "stock_price": 341.56, "utc_time": 1773169640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.56, "utc_time": 1773169645000}, {"instrument": "AVGO", "mid_signal": -30168, "gamma_signal": 2695, "vega_signal": 4904, "option_type": "P", "stock_price": 341.56, "utc_time": 1773169645000}, {"instrument": "AVGO", "mid_signal": -6418, "gamma_signal": -1137, "vega_signal": -2083, "option_type": "C", "stock_price": 341.61, "utc_time": 1773169650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.56, "utc_time": 1773169650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.62, "utc_time": 1773169655000}, {"instrument": "AVGO", "mid_signal": -1001, "gamma_signal": 156, "vega_signal": 415, "option_type": "P", "stock_price": 341.62, "utc_time": 1773169655000}, {"instrument": "AVGO", "mid_signal": 74801, "gamma_signal": 10351, "vega_signal": 18883, "option_type": "C", "stock_price": 341.83, "utc_time": 1773169660000}, {"instrument": "AVGO", "mid_signal": 55273, "gamma_signal": -7057, "vega_signal": -15234, "option_type": "P", "stock_price": 341.83, "utc_time": 1773169660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.83, "utc_time": 1773169665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.83, "utc_time": 1773169665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.83, "utc_time": 1773169670000}, {"instrument": "AVGO", "mid_signal": -5527, "gamma_signal": 706, "vega_signal": 1523, "option_type": "P", "stock_price": 341.83, "utc_time": 1773169670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.79, "utc_time": 1773169675000}, {"instrument": "AVGO", "mid_signal": 22531, "gamma_signal": -2431, "vega_signal": -4686, "option_type": "P", "stock_price": 341.9, "utc_time": 1773169675000}, {"instrument": "AVGO", "mid_signal": 8692, "gamma_signal": 1726, "vega_signal": 3105, "option_type": "C", "stock_price": 341.9, "utc_time": 1773169680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.9, "utc_time": 1773169680000}, {"instrument": "AVGO", "mid_signal": 725898, "gamma_signal": 101298, "vega_signal": 180678, "option_type": "C", "stock_price": 341.9, "utc_time": 1773169685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.9, "utc_time": 1773169685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.9, "utc_time": 1773169690000}, {"instrument": "AVGO", "mid_signal": -14444, "gamma_signal": 1229, "vega_signal": 2438, "option_type": "P", "stock_price": 341.88, "utc_time": 1773169690000}, {"instrument": "AVGO", "mid_signal": 29615, "gamma_signal": 3639, "vega_signal": 6385, "option_type": "C", "stock_price": 342.06, "utc_time": 1773169695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.88, "utc_time": 1773169695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.14, "utc_time": 1773169700000}, {"instrument": "AVGO", "mid_signal": 3919, "gamma_signal": -531, "vega_signal": -1207, "option_type": "P", "stock_price": 342.14, "utc_time": 1773169700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.14, "utc_time": 1773169705000}, {"instrument": "AVGO", "mid_signal": -56493, "gamma_signal": 5812, "vega_signal": 11971, "option_type": "P", "stock_price": 342.14, "utc_time": 1773169705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.14, "utc_time": 1773169710000}, {"instrument": "AVGO", "mid_signal": 8047, "gamma_signal": -828, "vega_signal": -1628, "option_type": "P", "stock_price": 342.14, "utc_time": 1773169710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.14, "utc_time": 1773169715000}, {"instrument": "AVGO", "mid_signal": -9031, "gamma_signal": 979, "vega_signal": 2038, "option_type": "P", "stock_price": 342.14, "utc_time": 1773169715000}, {"instrument": "AVGO", "mid_signal": 3876, "gamma_signal": 570, "vega_signal": 969, "option_type": "C", "stock_price": 341.84, "utc_time": 1773169720000}, {"instrument": "AVGO", "mid_signal": 9023, "gamma_signal": -978, "vega_signal": -2036, "option_type": "P", "stock_price": 341.84, "utc_time": 1773169720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.84, "utc_time": 1773169725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.84, "utc_time": 1773169725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.82, "utc_time": 1773169730000}, {"instrument": "AVGO", "mid_signal": 3053, "gamma_signal": -421, "vega_signal": -1005, "option_type": "P", "stock_price": 341.82, "utc_time": 1773169730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.82, "utc_time": 1773169735000}, {"instrument": "AVGO", "mid_signal": 441, "gamma_signal": -75, "vega_signal": -207, "option_type": "P", "stock_price": 341.82, "utc_time": 1773169735000}, {"instrument": "AVGO", "mid_signal": -58058, "gamma_signal": -8102, "vega_signal": -14451, "option_type": "C", "stock_price": 341.82, "utc_time": 1773169740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.82, "utc_time": 1773169740000}, {"instrument": "AVGO", "mid_signal": -38188, "gamma_signal": -6745, "vega_signal": -12286, "option_type": "C", "stock_price": 341.81, "utc_time": 1773169745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.99, "utc_time": 1773169745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.81, "utc_time": 1773169750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.81, "utc_time": 1773169750000}, {"instrument": "AVGO", "mid_signal": -50450, "gamma_signal": -5794, "vega_signal": -10740, "option_type": "C", "stock_price": 341.86, "utc_time": 1773169755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.81, "utc_time": 1773169755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.85, "utc_time": 1773169760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.85, "utc_time": 1773169760000}, {"instrument": "AVGO", "mid_signal": -12030, "gamma_signal": -2279, "vega_signal": -4263, "option_type": "C", "stock_price": 341.8, "utc_time": 1773169765000}, {"instrument": "AVGO", "mid_signal": -6967, "gamma_signal": 831, "vega_signal": 1762, "option_type": "P", "stock_price": 341.82, "utc_time": 1773169765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.76, "utc_time": 1773169770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.76, "utc_time": 1773169770000}, {"instrument": "AVGO", "mid_signal": -3412, "gamma_signal": -601, "vega_signal": -1091, "option_type": "C", "stock_price": 341.74, "utc_time": 1773169775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.75, "utc_time": 1773169775000}, {"instrument": "AVGO", "mid_signal": 14466, "gamma_signal": 1996, "vega_signal": 3603, "option_type": "C", "stock_price": 341.74, "utc_time": 1773169780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.74, "utc_time": 1773169780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.7, "utc_time": 1773169785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.7, "utc_time": 1773169785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.7, "utc_time": 1773169790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.7, "utc_time": 1773169790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.68, "utc_time": 1773169795000}, {"instrument": "AVGO", "mid_signal": -30768, "gamma_signal": 4252, "vega_signal": 10105, "option_type": "P", "stock_price": 341.65, "utc_time": 1773169795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.74, "utc_time": 1773169800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.74, "utc_time": 1773169800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.6, "utc_time": 1773169805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.6, "utc_time": 1773169805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.49, "utc_time": 1773169810000}, {"instrument": "AVGO", "mid_signal": -14668, "gamma_signal": 1281, "vega_signal": 2440, "option_type": "P", "stock_price": 341.49, "utc_time": 1773169810000}, {"instrument": "AVGO", "mid_signal": 9618, "gamma_signal": 1751, "vega_signal": 3123, "option_type": "C", "stock_price": 341.49, "utc_time": 1773169815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.49, "utc_time": 1773169815000}, {"instrument": "AVGO", "mid_signal": -4281, "gamma_signal": -896, "vega_signal": -1753, "option_type": "C", "stock_price": 341.49, "utc_time": 1773169820000}, {"instrument": "AVGO", "mid_signal": -14049, "gamma_signal": 1678, "vega_signal": 3538, "option_type": "P", "stock_price": 341.49, "utc_time": 1773169820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.49, "utc_time": 1773169825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.49, "utc_time": 1773169825000}, {"instrument": "AVGO", "mid_signal": -2160, "gamma_signal": -423, "vega_signal": -771, "option_type": "C", "stock_price": 341.52, "utc_time": 1773169830000}, {"instrument": "AVGO", "mid_signal": -39478, "gamma_signal": 2496, "vega_signal": 4508, "option_type": "P", "stock_price": 341.57, "utc_time": 1773169830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.57, "utc_time": 1773169835000}, {"instrument": "AVGO", "mid_signal": 4652, "gamma_signal": -324, "vega_signal": -513, "option_type": "P", "stock_price": 341.68, "utc_time": 1773169835000}, {"instrument": "AVGO", "mid_signal": -25580, "gamma_signal": -4211, "vega_signal": -7590, "option_type": "C", "stock_price": 341.75, "utc_time": 1773169840000}, {"instrument": "AVGO", "mid_signal": -3284, "gamma_signal": 57, "vega_signal": 34, "option_type": "P", "stock_price": 341.75, "utc_time": 1773169840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.75, "utc_time": 1773169845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.75, "utc_time": 1773169845000}, {"instrument": "AVGO", "mid_signal": -221806, "gamma_signal": -47117, "vega_signal": -103896, "option_type": "C", "stock_price": 341.61, "utc_time": 1773169850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.75, "utc_time": 1773169850000}, {"instrument": "AVGO", "mid_signal": -14285, "gamma_signal": -1973, "vega_signal": -3573, "option_type": "C", "stock_price": 341.61, "utc_time": 1773169855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.61, "utc_time": 1773169855000}, {"instrument": "AVGO", "mid_signal": 9584, "gamma_signal": 1161, "vega_signal": 2092, "option_type": "C", "stock_price": 341.53, "utc_time": 1773169860000}, {"instrument": "AVGO", "mid_signal": 2197, "gamma_signal": -253, "vega_signal": -1236, "option_type": "P", "stock_price": 341.53, "utc_time": 1773169860000}, {"instrument": "AVGO", "mid_signal": -633978, "gamma_signal": -60382, "vega_signal": -115338, "option_type": "C", "stock_price": 341.35, "utc_time": 1773169865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.53, "utc_time": 1773169865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.35, "utc_time": 1773169870000}, {"instrument": "AVGO", "mid_signal": -5325, "gamma_signal": 691, "vega_signal": 1485, "option_type": "P", "stock_price": 341.35, "utc_time": 1773169870000}, {"instrument": "AVGO", "mid_signal": -12872, "gamma_signal": -1240, "vega_signal": -2357, "option_type": "C", "stock_price": 341.35, "utc_time": 1773169875000}, {"instrument": "AVGO", "mid_signal": 14844, "gamma_signal": -1287, "vega_signal": -2442, "option_type": "P", "stock_price": 341.3, "utc_time": 1773169875000}, {"instrument": "AVGO", "mid_signal": -35092, "gamma_signal": -4864, "vega_signal": -8830, "option_type": "C", "stock_price": 341.25, "utc_time": 1773169880000}, {"instrument": "AVGO", "mid_signal": -59367, "gamma_signal": 5148, "vega_signal": 9767, "option_type": "P", "stock_price": 341.25, "utc_time": 1773169880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.34, "utc_time": 1773169885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.34, "utc_time": 1773169885000}, {"instrument": "AVGO", "mid_signal": -33823, "gamma_signal": -3285, "vega_signal": -6228, "option_type": "C", "stock_price": 341.1, "utc_time": 1773169890000}, {"instrument": "AVGO", "mid_signal": -62782, "gamma_signal": 7112, "vega_signal": 14697, "option_type": "P", "stock_price": 341.1, "utc_time": 1773169890000}, {"instrument": "AVGO", "mid_signal": -70971, "gamma_signal": -9893, "vega_signal": -18002, "option_type": "C", "stock_price": 341.1, "utc_time": 1773169895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.1, "utc_time": 1773169895000}, {"instrument": "AVGO", "mid_signal": -74592, "gamma_signal": -10228, "vega_signal": -18812, "option_type": "C", "stock_price": 340.89, "utc_time": 1773169900000}, {"instrument": "AVGO", "mid_signal": -395314, "gamma_signal": 3808, "vega_signal": 7095, "option_type": "P", "stock_price": 340.89, "utc_time": 1773169900000}, {"instrument": "AVGO", "mid_signal": -144384, "gamma_signal": -11445, "vega_signal": -22188, "option_type": "C", "stock_price": 340.86, "utc_time": 1773169905000}, {"instrument": "AVGO", "mid_signal": -29650, "gamma_signal": 2571, "vega_signal": 4878, "option_type": "P", "stock_price": 340.86, "utc_time": 1773169905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.88, "utc_time": 1773169910000}, {"instrument": "AVGO", "mid_signal": 29654, "gamma_signal": -2572, "vega_signal": -4879, "option_type": "P", "stock_price": 340.91, "utc_time": 1773169910000}, {"instrument": "AVGO", "mid_signal": 9569, "gamma_signal": 1160, "vega_signal": 2089, "option_type": "C", "stock_price": 341.01, "utc_time": 1773169915000}, {"instrument": "AVGO", "mid_signal": 3108, "gamma_signal": -433, "vega_signal": -1016, "option_type": "P", "stock_price": 341.02, "utc_time": 1773169915000}, {"instrument": "AVGO", "mid_signal": -5895, "gamma_signal": -1832, "vega_signal": -3642, "option_type": "C", "stock_price": 341.03, "utc_time": 1773169920000}, {"instrument": "AVGO", "mid_signal": 3832, "gamma_signal": 408, "vega_signal": 1806, "option_type": "P", "stock_price": 341.03, "utc_time": 1773169920000}, {"instrument": "AVGO", "mid_signal": -3041, "gamma_signal": -546, "vega_signal": -998, "option_type": "C", "stock_price": 341.17, "utc_time": 1773169925000}, {"instrument": "AVGO", "mid_signal": -31780, "gamma_signal": 2670, "vega_signal": 5245, "option_type": "P", "stock_price": 341.13, "utc_time": 1773169925000}, {"instrument": "AVGO", "mid_signal": -766, "gamma_signal": -159, "vega_signal": -331, "option_type": "C", "stock_price": 341.13, "utc_time": 1773169930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.13, "utc_time": 1773169930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.13, "utc_time": 1773169935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.13, "utc_time": 1773169935000}, {"instrument": "AVGO", "mid_signal": -6490, "gamma_signal": 6, "vega_signal": -154, "option_type": "C", "stock_price": 340.98, "utc_time": 1773169940000}, {"instrument": "AVGO", "mid_signal": -133008, "gamma_signal": 12460, "vega_signal": 24216, "option_type": "P", "stock_price": 341.13, "utc_time": 1773169940000}, {"instrument": "AVGO", "mid_signal": -59450, "gamma_signal": -4751, "vega_signal": -8955, "option_type": "C", "stock_price": 340.98, "utc_time": 1773169945000}, {"instrument": "AVGO", "mid_signal": 31064, "gamma_signal": -2557, "vega_signal": -4905, "option_type": "P", "stock_price": 340.95, "utc_time": 1773169945000}, {"instrument": "AVGO", "mid_signal": -12465, "gamma_signal": -2025, "vega_signal": -3659, "option_type": "C", "stock_price": 340.95, "utc_time": 1773169950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.95, "utc_time": 1773169950000}, {"instrument": "AVGO", "mid_signal": -1110, "gamma_signal": -234, "vega_signal": -503, "option_type": "C", "stock_price": 340.995, "utc_time": 1773169955000}, {"instrument": "AVGO", "mid_signal": 58436, "gamma_signal": -7444, "vega_signal": -16045, "option_type": "P", "stock_price": 341.02, "utc_time": 1773169955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.14, "utc_time": 1773169960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.14, "utc_time": 1773169960000}, {"instrument": "AVGO", "mid_signal": -58551, "gamma_signal": -12685, "vega_signal": -28861, "option_type": "C", "stock_price": 341.14, "utc_time": 1773169965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.14, "utc_time": 1773169965000}, {"instrument": "AVGO", "mid_signal": -3041, "gamma_signal": -546, "vega_signal": -998, "option_type": "C", "stock_price": 341.14, "utc_time": 1773169970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.14, "utc_time": 1773169970000}, {"instrument": "AVGO", "mid_signal": -61379, "gamma_signal": -5153, "vega_signal": -9798, "option_type": "C", "stock_price": 341.1, "utc_time": 1773169975000}, {"instrument": "AVGO", "mid_signal": -3901, "gamma_signal": 562, "vega_signal": 1420, "option_type": "P", "stock_price": 341, "utc_time": 1773169975000}, {"instrument": "AVGO", "mid_signal": -1442, "gamma_signal": -290, "vega_signal": -558, "option_type": "C", "stock_price": 341, "utc_time": 1773169980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341, "utc_time": 1773169980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341, "utc_time": 1773169985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341, "utc_time": 1773169985000}, {"instrument": "AVGO", "mid_signal": -385, "gamma_signal": -84, "vega_signal": -183, "option_type": "C", "stock_price": 341.01, "utc_time": 1773169990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.04, "utc_time": 1773169990000}, {"instrument": "AVGO", "mid_signal": -26785, "gamma_signal": -3726, "vega_signal": -6852, "option_type": "C", "stock_price": 341.03, "utc_time": 1773169995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.03, "utc_time": 1773169995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.03, "utc_time": 1773170000000}, {"instrument": "AVGO", "mid_signal": 15459, "gamma_signal": -1285, "vega_signal": -2451, "option_type": "P", "stock_price": 341.03, "utc_time": 1773170000000}, {"instrument": "AVGO", "mid_signal": 2013, "gamma_signal": 394, "vega_signal": 728, "option_type": "C", "stock_price": 341.02, "utc_time": 1773170005000}, {"instrument": "AVGO", "mid_signal": -4238, "gamma_signal": 574, "vega_signal": 1268, "option_type": "P", "stock_price": 341.02, "utc_time": 1773170005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.02, "utc_time": 1773170010000}, {"instrument": "AVGO", "mid_signal": 5692, "gamma_signal": -719, "vega_signal": -1547, "option_type": "P", "stock_price": 341.02, "utc_time": 1773170010000}, {"instrument": "AVGO", "mid_signal": -95370, "gamma_signal": -11871, "vega_signal": -21805, "option_type": "C", "stock_price": 341.07, "utc_time": 1773170015000}, {"instrument": "AVGO", "mid_signal": -1895, "gamma_signal": 277, "vega_signal": 694, "option_type": "P", "stock_price": 341.02, "utc_time": 1773170015000}, {"instrument": "AVGO", "mid_signal": 308869, "gamma_signal": 25412, "vega_signal": 49023, "option_type": "C", "stock_price": 341.07, "utc_time": 1773170020000}, {"instrument": "AVGO", "mid_signal": -9752, "gamma_signal": 1040, "vega_signal": 2104, "option_type": "P", "stock_price": 341.07, "utc_time": 1773170020000}, {"instrument": "AVGO", "mid_signal": -33479, "gamma_signal": -4657, "vega_signal": -8564, "option_type": "C", "stock_price": 341, "utc_time": 1773170025000}, {"instrument": "AVGO", "mid_signal": 1432, "gamma_signal": -214, "vega_signal": -555, "option_type": "P", "stock_price": 341, "utc_time": 1773170025000}, {"instrument": "AVGO", "mid_signal": 13179, "gamma_signal": 2518, "vega_signal": 4523, "option_type": "C", "stock_price": 341.2, "utc_time": 1773170030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.05, "utc_time": 1773170030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.2, "utc_time": 1773170035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.2, "utc_time": 1773170035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.2, "utc_time": 1773170040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.2, "utc_time": 1773170040000}, {"instrument": "AVGO", "mid_signal": 178840, "gamma_signal": 19500, "vega_signal": 36361, "option_type": "C", "stock_price": 341.55, "utc_time": 1773170045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.36, "utc_time": 1773170045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.55, "utc_time": 1773170050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.55, "utc_time": 1773170050000}, {"instrument": "AVGO", "mid_signal": -3075, "gamma_signal": -553, "vega_signal": -1006, "option_type": "C", "stock_price": 341.59, "utc_time": 1773170055000}, {"instrument": "AVGO", "mid_signal": 12425, "gamma_signal": -1167, "vega_signal": -2326, "option_type": "P", "stock_price": 341.6, "utc_time": 1773170055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.6, "utc_time": 1773170060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.6, "utc_time": 1773170060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.6, "utc_time": 1773170065000}, {"instrument": "AVGO", "mid_signal": 15410, "gamma_signal": -1277, "vega_signal": -2453, "option_type": "P", "stock_price": 341.6, "utc_time": 1773170065000}, {"instrument": "AVGO", "mid_signal": 6605, "gamma_signal": 942, "vega_signal": 1700, "option_type": "C", "stock_price": 341.6, "utc_time": 1773170070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.6, "utc_time": 1773170070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.6, "utc_time": 1773170075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.6, "utc_time": 1773170075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.55, "utc_time": 1773170080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.55, "utc_time": 1773170080000}, {"instrument": "AVGO", "mid_signal": 19823, "gamma_signal": 2828, "vega_signal": 5101, "option_type": "C", "stock_price": 341.72, "utc_time": 1773170085000}, {"instrument": "AVGO", "mid_signal": -15410, "gamma_signal": 1277, "vega_signal": 2453, "option_type": "P", "stock_price": 341.6, "utc_time": 1773170085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.72, "utc_time": 1773170090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.72, "utc_time": 1773170090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.64, "utc_time": 1773170095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.64, "utc_time": 1773170095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.64, "utc_time": 1773170100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.64, "utc_time": 1773170100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.64, "utc_time": 1773170105000}, {"instrument": "AVGO", "mid_signal": 1750, "gamma_signal": -259, "vega_signal": -652, "option_type": "P", "stock_price": 341.64, "utc_time": 1773170105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.64, "utc_time": 1773170110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.64, "utc_time": 1773170110000}, {"instrument": "AVGO", "mid_signal": 54981, "gamma_signal": 4775, "vega_signal": 8735, "option_type": "C", "stock_price": 341.76, "utc_time": 1773170115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.76, "utc_time": 1773170115000}, {"instrument": "AVGO", "mid_signal": 6927, "gamma_signal": 991, "vega_signal": 1752, "option_type": "C", "stock_price": 341.85, "utc_time": 1773170120000}, {"instrument": "AVGO", "mid_signal": 1589111, "gamma_signal": -171620, "vega_signal": -353076, "option_type": "P", "stock_price": 341.86, "utc_time": 1773170120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.78, "utc_time": 1773170125000}, {"instrument": "AVGO", "mid_signal": 11814, "gamma_signal": -1147, "vega_signal": -2289, "option_type": "P", "stock_price": 341.78, "utc_time": 1773170125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.77, "utc_time": 1773170130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.77, "utc_time": 1773170130000}, {"instrument": "AVGO", "mid_signal": 3450, "gamma_signal": 763, "vega_signal": 1515, "option_type": "C", "stock_price": 341.84, "utc_time": 1773170135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.84, "utc_time": 1773170135000}, {"instrument": "AVGO", "mid_signal": -16184, "gamma_signal": -1315, "vega_signal": -2470, "option_type": "C", "stock_price": 341.645, "utc_time": 1773170140000}, {"instrument": "AVGO", "mid_signal": -11810, "gamma_signal": 1146, "vega_signal": 2288, "option_type": "P", "stock_price": 341.645, "utc_time": 1773170140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.645, "utc_time": 1773170145000}, {"instrument": "AVGO", "mid_signal": -21131, "gamma_signal": 1242, "vega_signal": 2365, "option_type": "P", "stock_price": 341.645, "utc_time": 1773170145000}, {"instrument": "AVGO", "mid_signal": 34600, "gamma_signal": 4949, "vega_signal": 8750, "option_type": "C", "stock_price": 341.49, "utc_time": 1773170150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.645, "utc_time": 1773170150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.49, "utc_time": 1773170155000}, {"instrument": "AVGO", "mid_signal": -18473, "gamma_signal": 1999, "vega_signal": 4105, "option_type": "P", "stock_price": 341.49, "utc_time": 1773170155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.45, "utc_time": 1773170160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.45, "utc_time": 1773170160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.49, "utc_time": 1773170165000}, {"instrument": "AVGO", "mid_signal": 14936, "gamma_signal": -1274, "vega_signal": -2442, "option_type": "P", "stock_price": 341.54, "utc_time": 1773170165000}, {"instrument": "AVGO", "mid_signal": -1460, "gamma_signal": -299, "vega_signal": -564, "option_type": "C", "stock_price": 341.56, "utc_time": 1773170170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.56, "utc_time": 1773170170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.61, "utc_time": 1773170175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.61, "utc_time": 1773170175000}, {"instrument": "AVGO", "mid_signal": 15636, "gamma_signal": 2855, "vega_signal": 5097, "option_type": "C", "stock_price": 341.61, "utc_time": 1773170180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.61, "utc_time": 1773170180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.61, "utc_time": 1773170185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.61, "utc_time": 1773170185000}, {"instrument": "AVGO", "mid_signal": 32604, "gamma_signal": 4712, "vega_signal": 8835, "option_type": "C", "stock_price": 341.61, "utc_time": 1773170190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.55, "utc_time": 1773170190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.61, "utc_time": 1773170195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.61, "utc_time": 1773170195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.61, "utc_time": 1773170200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.61, "utc_time": 1773170200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.56, "utc_time": 1773170205000}, {"instrument": "AVGO", "mid_signal": -1026, "gamma_signal": 157, "vega_signal": 422, "option_type": "P", "stock_price": 341.56, "utc_time": 1773170205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.56, "utc_time": 1773170210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.56, "utc_time": 1773170210000}, {"instrument": "AVGO", "mid_signal": 17973, "gamma_signal": 1464, "vega_signal": 2374, "option_type": "C", "stock_price": 341.75, "utc_time": 1773170215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.56, "utc_time": 1773170215000}, {"instrument": "AVGO", "mid_signal": -1111, "gamma_signal": -684, "vega_signal": -1153, "option_type": "C", "stock_price": 341.82, "utc_time": 1773170220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.75, "utc_time": 1773170220000}, {"instrument": "AVGO", "mid_signal": -38633, "gamma_signal": -5604, "vega_signal": -10046, "option_type": "C", "stock_price": 341.61, "utc_time": 1773170225000}, {"instrument": "AVGO", "mid_signal": -9113, "gamma_signal": 991, "vega_signal": 2038, "option_type": "P", "stock_price": 341.61, "utc_time": 1773170225000}, {"instrument": "AVGO", "mid_signal": -71392, "gamma_signal": -9988, "vega_signal": -17825, "option_type": "C", "stock_price": 341.64, "utc_time": 1773170230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.61, "utc_time": 1773170230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.64, "utc_time": 1773170235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.64, "utc_time": 1773170235000}, {"instrument": "AVGO", "mid_signal": -42833, "gamma_signal": -5992, "vega_signal": -10694, "option_type": "C", "stock_price": 341.62, "utc_time": 1773170240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.56, "utc_time": 1773170240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.56, "utc_time": 1773170245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.56, "utc_time": 1773170245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.8, "utc_time": 1773170250000}, {"instrument": "AVGO", "mid_signal": 114, "gamma_signal": -219, "vega_signal": -620, "option_type": "P", "stock_price": 341.79, "utc_time": 1773170250000}, {"instrument": "AVGO", "mid_signal": -1471, "gamma_signal": -305, "vega_signal": -567, "option_type": "C", "stock_price": 341.79, "utc_time": 1773170255000}, {"instrument": "AVGO", "mid_signal": 526899, "gamma_signal": -31914, "vega_signal": -59226, "option_type": "P", "stock_price": 341.79, "utc_time": 1773170255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.79, "utc_time": 1773170260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.79, "utc_time": 1773170260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.8, "utc_time": 1773170265000}, {"instrument": "AVGO", "mid_signal": 116821, "gamma_signal": -11351, "vega_signal": -22783, "option_type": "P", "stock_price": 341.8, "utc_time": 1773170265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.84, "utc_time": 1773170270000}, {"instrument": "AVGO", "mid_signal": -160569, "gamma_signal": 13750, "vega_signal": 26778, "option_type": "P", "stock_price": 341.83, "utc_time": 1773170270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.83, "utc_time": 1773170275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.83, "utc_time": 1773170275000}, {"instrument": "AVGO", "mid_signal": -57519, "gamma_signal": -9156, "vega_signal": -16406, "option_type": "C", "stock_price": 341.78, "utc_time": 1773170280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.83, "utc_time": 1773170280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.78, "utc_time": 1773170285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.78, "utc_time": 1773170285000}, {"instrument": "AVGO", "mid_signal": -7559, "gamma_signal": -1547, "vega_signal": -2899, "option_type": "C", "stock_price": 341.78, "utc_time": 1773170290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.78, "utc_time": 1773170290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.78, "utc_time": 1773170295000}, {"instrument": "AVGO", "mid_signal": -9547, "gamma_signal": 529, "vega_signal": 363, "option_type": "P", "stock_price": 341.86, "utc_time": 1773170295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.86, "utc_time": 1773170300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.86, "utc_time": 1773170300000}, {"instrument": "AVGO", "mid_signal": 489448, "gamma_signal": 77998, "vega_signal": 139357, "option_type": "C", "stock_price": 341.92, "utc_time": 1773170305000}, {"instrument": "AVGO", "mid_signal": 14552, "gamma_signal": -1293, "vega_signal": -2432, "option_type": "P", "stock_price": 341.85, "utc_time": 1773170305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.8, "utc_time": 1773170310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.8, "utc_time": 1773170310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.83, "utc_time": 1773170315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.83, "utc_time": 1773170315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.94, "utc_time": 1773170320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.94, "utc_time": 1773170320000}, {"instrument": "AVGO", "mid_signal": 47515, "gamma_signal": 3670, "vega_signal": 6834, "option_type": "C", "stock_price": 341.88, "utc_time": 1773170325000}, {"instrument": "AVGO", "mid_signal": -716, "gamma_signal": 97, "vega_signal": 344, "option_type": "P", "stock_price": 341.88, "utc_time": 1773170325000}, {"instrument": "AVGO", "mid_signal": -208472, "gamma_signal": -20641, "vega_signal": -37832, "option_type": "C", "stock_price": 341.88, "utc_time": 1773170330000}, {"instrument": "AVGO", "mid_signal": -3272, "gamma_signal": 508, "vega_signal": 1422, "option_type": "P", "stock_price": 341.88, "utc_time": 1773170330000}, {"instrument": "AVGO", "mid_signal": 42593, "gamma_signal": 3153, "vega_signal": 5943, "option_type": "C", "stock_price": 341.96, "utc_time": 1773170335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.93, "utc_time": 1773170335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.96, "utc_time": 1773170340000}, {"instrument": "AVGO", "mid_signal": 5009, "gamma_signal": -673, "vega_signal": -1424, "option_type": "P", "stock_price": 342.05, "utc_time": 1773170340000}, {"instrument": "AVGO", "mid_signal": -35228, "gamma_signal": -5050, "vega_signal": -8843, "option_type": "C", "stock_price": 342.11, "utc_time": 1773170345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.07, "utc_time": 1773170345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.11, "utc_time": 1773170350000}, {"instrument": "AVGO", "mid_signal": -285625, "gamma_signal": 31948, "vega_signal": 64348, "option_type": "P", "stock_price": 342.11, "utc_time": 1773170350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.11, "utc_time": 1773170355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.11, "utc_time": 1773170355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.91, "utc_time": 1773170360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.91, "utc_time": 1773170360000}, {"instrument": "AVGO", "mid_signal": 3300, "gamma_signal": 596, "vega_signal": 1061, "option_type": "C", "stock_price": 342.03, "utc_time": 1773170365000}, {"instrument": "AVGO", "mid_signal": 24204, "gamma_signal": -2505, "vega_signal": -4884, "option_type": "P", "stock_price": 341.93, "utc_time": 1773170365000}, {"instrument": "AVGO", "mid_signal": 4966, "gamma_signal": 797, "vega_signal": 1416, "option_type": "C", "stock_price": 341.93, "utc_time": 1773170370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.93, "utc_time": 1773170370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.92, "utc_time": 1773170375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.92, "utc_time": 1773170375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.85, "utc_time": 1773170380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.85, "utc_time": 1773170380000}, {"instrument": "AVGO", "mid_signal": -64766, "gamma_signal": -11074, "vega_signal": -19952, "option_type": "C", "stock_price": 341.84, "utc_time": 1773170385000}, {"instrument": "AVGO", "mid_signal": 56098, "gamma_signal": -7320, "vega_signal": -15837, "option_type": "P", "stock_price": 341.84, "utc_time": 1773170385000}, {"instrument": "AVGO", "mid_signal": 1513, "gamma_signal": 311, "vega_signal": 580, "option_type": "C", "stock_price": 341.96, "utc_time": 1773170390000}, {"instrument": "AVGO", "mid_signal": -28998, "gamma_signal": 2546, "vega_signal": 4861, "option_type": "P", "stock_price": 341.96, "utc_time": 1773170390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.96, "utc_time": 1773170395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.96, "utc_time": 1773170395000}, {"instrument": "AVGO", "mid_signal": -365973, "gamma_signal": -70928, "vega_signal": -131604, "option_type": "C", "stock_price": 341.96, "utc_time": 1773170400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.96, "utc_time": 1773170400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.96, "utc_time": 1773170405000}, {"instrument": "AVGO", "mid_signal": 14421, "gamma_signal": -1277, "vega_signal": -2427, "option_type": "P", "stock_price": 341.96, "utc_time": 1773170405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342, "utc_time": 1773170410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342, "utc_time": 1773170410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342, "utc_time": 1773170415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342, "utc_time": 1773170415000}, {"instrument": "AVGO", "mid_signal": -19744, "gamma_signal": -1259, "vega_signal": -2429, "option_type": "C", "stock_price": 342, "utc_time": 1773170420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342, "utc_time": 1773170420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.03, "utc_time": 1773170425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.03, "utc_time": 1773170425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.9, "utc_time": 1773170430000}, {"instrument": "AVGO", "mid_signal": 61241, "gamma_signal": -7068, "vega_signal": -13968, "option_type": "P", "stock_price": 341.91, "utc_time": 1773170430000}, {"instrument": "AVGO", "mid_signal": -3333, "gamma_signal": -600, "vega_signal": -1069, "option_type": "C", "stock_price": 341.9, "utc_time": 1773170435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.9, "utc_time": 1773170435000}, {"instrument": "AVGO", "mid_signal": -197265, "gamma_signal": -12580, "vega_signal": -24265, "option_type": "C", "stock_price": 341.69, "utc_time": 1773170440000}, {"instrument": "AVGO", "mid_signal": -23874, "gamma_signal": 3019, "vega_signal": 6284, "option_type": "P", "stock_price": 341.69, "utc_time": 1773170440000}, {"instrument": "AVGO", "mid_signal": 19754, "gamma_signal": 839, "vega_signal": 1719, "option_type": "C", "stock_price": 341.54, "utc_time": 1773170445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.8, "utc_time": 1773170445000}, {"instrument": "AVGO", "mid_signal": -145213, "gamma_signal": -11214, "vega_signal": -21167, "option_type": "C", "stock_price": 341.51, "utc_time": 1773170450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.63, "utc_time": 1773170450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.65, "utc_time": 1773170455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.65, "utc_time": 1773170455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.59, "utc_time": 1773170460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.59, "utc_time": 1773170460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.59, "utc_time": 1773170465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.59, "utc_time": 1773170465000}, {"instrument": "AVGO", "mid_signal": -19721, "gamma_signal": -2695, "vega_signal": -4866, "option_type": "C", "stock_price": 341.38, "utc_time": 1773170470000}, {"instrument": "AVGO", "mid_signal": -66091, "gamma_signal": 4224, "vega_signal": 6905, "option_type": "P", "stock_price": 341.4, "utc_time": 1773170470000}, {"instrument": "AVGO", "mid_signal": -73929, "gamma_signal": -8262, "vega_signal": -15629, "option_type": "C", "stock_price": 341.12, "utc_time": 1773170475000}, {"instrument": "AVGO", "mid_signal": -40123, "gamma_signal": 2551, "vega_signal": 4435, "option_type": "P", "stock_price": 341.12, "utc_time": 1773170475000}, {"instrument": "AVGO", "mid_signal": 12706, "gamma_signal": 1261, "vega_signal": 2338, "option_type": "C", "stock_price": 341.085, "utc_time": 1773170480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.12, "utc_time": 1773170480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.085, "utc_time": 1773170485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.085, "utc_time": 1773170485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.085, "utc_time": 1773170490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.085, "utc_time": 1773170490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.12, "utc_time": 1773170495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.12, "utc_time": 1773170495000}, {"instrument": "AVGO", "mid_signal": -28448, "gamma_signal": -4938, "vega_signal": -9126, "option_type": "C", "stock_price": 341, "utc_time": 1773170500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.16, "utc_time": 1773170500000}, {"instrument": "AVGO", "mid_signal": -25407, "gamma_signal": -2521, "vega_signal": -4675, "option_type": "C", "stock_price": 341, "utc_time": 1773170505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341, "utc_time": 1773170505000}, {"instrument": "AVGO", "mid_signal": 19231, "gamma_signal": 2295, "vega_signal": 4175, "option_type": "C", "stock_price": 341.24, "utc_time": 1773170510000}, {"instrument": "AVGO", "mid_signal": 1703, "gamma_signal": -257, "vega_signal": -636, "option_type": "P", "stock_price": 341, "utc_time": 1773170510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.21, "utc_time": 1773170515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.21, "utc_time": 1773170515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.21, "utc_time": 1773170520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.21, "utc_time": 1773170520000}, {"instrument": "AVGO", "mid_signal": 11113, "gamma_signal": 2135, "vega_signal": 3720, "option_type": "C", "stock_price": 341.28, "utc_time": 1773170525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.28, "utc_time": 1773170525000}, {"instrument": "AVGO", "mid_signal": -13679, "gamma_signal": -2833, "vega_signal": -5329, "option_type": "C", "stock_price": 341.28, "utc_time": 1773170530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.28, "utc_time": 1773170530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.34, "utc_time": 1773170535000}, {"instrument": "AVGO", "mid_signal": 1701, "gamma_signal": -262, "vega_signal": -635, "option_type": "P", "stock_price": 341.44, "utc_time": 1773170535000}, {"instrument": "AVGO", "mid_signal": 27800, "gamma_signal": 5340, "vega_signal": 9306, "option_type": "C", "stock_price": 341.48, "utc_time": 1773170540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.48, "utc_time": 1773170540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.48, "utc_time": 1773170545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.48, "utc_time": 1773170545000}, {"instrument": "AVGO", "mid_signal": -13080, "gamma_signal": -1890, "vega_signal": -3369, "option_type": "C", "stock_price": 341.53, "utc_time": 1773170550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.53, "utc_time": 1773170550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.45, "utc_time": 1773170555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.45, "utc_time": 1773170555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.5, "utc_time": 1773170560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.5, "utc_time": 1773170560000}, {"instrument": "AVGO", "mid_signal": 27802, "gamma_signal": 5341, "vega_signal": 9306, "option_type": "C", "stock_price": 341.5, "utc_time": 1773170565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.5, "utc_time": 1773170565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.59, "utc_time": 1773170570000}, {"instrument": "AVGO", "mid_signal": 26018, "gamma_signal": -3198, "vega_signal": -6599, "option_type": "P", "stock_price": 341.64, "utc_time": 1773170570000}, {"instrument": "AVGO", "mid_signal": 702, "gamma_signal": 151, "vega_signal": 306, "option_type": "C", "stock_price": 341.64, "utc_time": 1773170575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.64, "utc_time": 1773170575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.64, "utc_time": 1773170580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.64, "utc_time": 1773170580000}, {"instrument": "AVGO", "mid_signal": 25435, "gamma_signal": 2704, "vega_signal": 4684, "option_type": "C", "stock_price": 341.8, "utc_time": 1773170585000}, {"instrument": "AVGO", "mid_signal": 234, "gamma_signal": -30, "vega_signal": -128, "option_type": "P", "stock_price": 341.67, "utc_time": 1773170585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.8, "utc_time": 1773170590000}, {"instrument": "AVGO", "mid_signal": 1044625, "gamma_signal": -136155, "vega_signal": -292322, "option_type": "P", "stock_price": 341.8, "utc_time": 1773170590000}, {"instrument": "AVGO", "mid_signal": -384459, "gamma_signal": -54819, "vega_signal": -96621, "option_type": "C", "stock_price": 341.8, "utc_time": 1773170595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.8, "utc_time": 1773170595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.8, "utc_time": 1773170600000}, {"instrument": "AVGO", "mid_signal": 366589, "gamma_signal": -31733, "vega_signal": -60799, "option_type": "P", "stock_price": 341.98, "utc_time": 1773170600000}, {"instrument": "AVGO", "mid_signal": 6994, "gamma_signal": 997, "vega_signal": 1758, "option_type": "C", "stock_price": 341.98, "utc_time": 1773170605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.98, "utc_time": 1773170605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.98, "utc_time": 1773170610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.98, "utc_time": 1773170610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.98, "utc_time": 1773170615000}, {"instrument": "AVGO", "mid_signal": -5226, "gamma_signal": 681, "vega_signal": 1462, "option_type": "P", "stock_price": 341.98, "utc_time": 1773170615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.93, "utc_time": 1773170620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.93, "utc_time": 1773170620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.93, "utc_time": 1773170625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.93, "utc_time": 1773170625000}, {"instrument": "AVGO", "mid_signal": -41961, "gamma_signal": -5983, "vega_signal": -10545, "option_type": "C", "stock_price": 341.96, "utc_time": 1773170630000}, {"instrument": "AVGO", "mid_signal": -1658, "gamma_signal": 251, "vega_signal": 623, "option_type": "P", "stock_price": 341.96, "utc_time": 1773170630000}, {"instrument": "AVGO", "mid_signal": 35627, "gamma_signal": 7474, "vega_signal": 13797, "option_type": "C", "stock_price": 342.02, "utc_time": 1773170635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.96, "utc_time": 1773170635000}, {"instrument": "AVGO", "mid_signal": 19586, "gamma_signal": 1297, "vega_signal": 2431, "option_type": "C", "stock_price": 342.1, "utc_time": 1773170640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.02, "utc_time": 1773170640000}, {"instrument": "AVGO", "mid_signal": -7444, "gamma_signal": -1094, "vega_signal": -1925, "option_type": "C", "stock_price": 342.1, "utc_time": 1773170645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.1, "utc_time": 1773170645000}, {"instrument": "AVGO", "mid_signal": 21467, "gamma_signal": 3102, "vega_signal": 5349, "option_type": "C", "stock_price": 342.01, "utc_time": 1773170650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.01, "utc_time": 1773170650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342, "utc_time": 1773170655000}, {"instrument": "AVGO", "mid_signal": 119349, "gamma_signal": -5914, "vega_signal": -10811, "option_type": "P", "stock_price": 342, "utc_time": 1773170655000}, {"instrument": "AVGO", "mid_signal": -26691, "gamma_signal": -2647, "vega_signal": -4758, "option_type": "C", "stock_price": 342, "utc_time": 1773170660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342, "utc_time": 1773170660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.95, "utc_time": 1773170665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.95, "utc_time": 1773170665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.95, "utc_time": 1773170670000}, {"instrument": "AVGO", "mid_signal": 17435, "gamma_signal": -1286, "vega_signal": -2474, "option_type": "P", "stock_price": 342.14, "utc_time": 1773170670000}, {"instrument": "AVGO", "mid_signal": 53410, "gamma_signal": 5297, "vega_signal": 9521, "option_type": "C", "stock_price": 342.18, "utc_time": 1773170675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.1, "utc_time": 1773170675000}, {"instrument": "AVGO", "mid_signal": 243443, "gamma_signal": 20254, "vega_signal": 35323, "option_type": "C", "stock_price": 342.3, "utc_time": 1773170680000}, {"instrument": "AVGO", "mid_signal": -37294, "gamma_signal": 3357, "vega_signal": 6145, "option_type": "P", "stock_price": 342.3, "utc_time": 1773170680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.3, "utc_time": 1773170685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.3, "utc_time": 1773170685000}, {"instrument": "AVGO", "mid_signal": 2182, "gamma_signal": 436, "vega_signal": 775, "option_type": "C", "stock_price": 342.3, "utc_time": 1773170690000}, {"instrument": "AVGO", "mid_signal": 33243, "gamma_signal": -2328, "vega_signal": -4329, "option_type": "P", "stock_price": 342.37, "utc_time": 1773170690000}, {"instrument": "AVGO", "mid_signal": 150429, "gamma_signal": 12779, "vega_signal": 22274, "option_type": "C", "stock_price": 342.37, "utc_time": 1773170695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.37, "utc_time": 1773170695000}, {"instrument": "AVGO", "mid_signal": 7519, "gamma_signal": 1049, "vega_signal": 1836, "option_type": "C", "stock_price": 342.28, "utc_time": 1773170700000}, {"instrument": "AVGO", "mid_signal": -14837, "gamma_signal": 1941, "vega_signal": 4234, "option_type": "P", "stock_price": 342.28, "utc_time": 1773170700000}, {"instrument": "AVGO", "mid_signal": -22560, "gamma_signal": -3148, "vega_signal": -5510, "option_type": "C", "stock_price": 342.35, "utc_time": 1773170705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.28, "utc_time": 1773170705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.35, "utc_time": 1773170710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.35, "utc_time": 1773170710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.31, "utc_time": 1773170715000}, {"instrument": "AVGO", "mid_signal": 240064, "gamma_signal": -36721, "vega_signal": -96002, "option_type": "P", "stock_price": 342.48, "utc_time": 1773170715000}, {"instrument": "AVGO", "mid_signal": -51223, "gamma_signal": -6591, "vega_signal": -11576, "option_type": "C", "stock_price": 342.22, "utc_time": 1773170720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.48, "utc_time": 1773170720000}, {"instrument": "AVGO", "mid_signal": 1602, "gamma_signal": 328, "vega_signal": 607, "option_type": "C", "stock_price": 342.14, "utc_time": 1773170725000}, {"instrument": "AVGO", "mid_signal": -46936, "gamma_signal": 2356, "vega_signal": 4402, "option_type": "P", "stock_price": 342.14, "utc_time": 1773170725000}, {"instrument": "AVGO", "mid_signal": 17052, "gamma_signal": 1355, "vega_signal": 2474, "option_type": "C", "stock_price": 342.04, "utc_time": 1773170730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.14, "utc_time": 1773170730000}, {"instrument": "AVGO", "mid_signal": -13623, "gamma_signal": -1345, "vega_signal": -2394, "option_type": "C", "stock_price": 342.14, "utc_time": 1773170735000}, {"instrument": "AVGO", "mid_signal": -6382, "gamma_signal": 806, "vega_signal": 1665, "option_type": "P", "stock_price": 342.14, "utc_time": 1773170735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.27, "utc_time": 1773170740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.27, "utc_time": 1773170740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.27, "utc_time": 1773170745000}, {"instrument": "AVGO", "mid_signal": -17147, "gamma_signal": 1933, "vega_signal": 3949, "option_type": "P", "stock_price": 342.22, "utc_time": 1773170745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.22, "utc_time": 1773170750000}, {"instrument": "AVGO", "mid_signal": 23474, "gamma_signal": -1178, "vega_signal": -2202, "option_type": "P", "stock_price": 342.22, "utc_time": 1773170750000}, {"instrument": "AVGO", "mid_signal": 13627, "gamma_signal": 1345, "vega_signal": 2395, "option_type": "C", "stock_price": 342.22, "utc_time": 1773170755000}, {"instrument": "AVGO", "mid_signal": 636232, "gamma_signal": -94493, "vega_signal": -282389, "option_type": "P", "stock_price": 342.22, "utc_time": 1773170755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.22, "utc_time": 1773170760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.22, "utc_time": 1773170760000}, {"instrument": "AVGO", "mid_signal": 117909, "gamma_signal": 15008, "vega_signal": 26306, "option_type": "C", "stock_price": 342.17, "utc_time": 1773170765000}, {"instrument": "AVGO", "mid_signal": -595, "gamma_signal": 91, "vega_signal": 267, "option_type": "P", "stock_price": 342.17, "utc_time": 1773170765000}, {"instrument": "AVGO", "mid_signal": 152735, "gamma_signal": 10071, "vega_signal": 18696, "option_type": "C", "stock_price": 342.09, "utc_time": 1773170770000}, {"instrument": "AVGO", "mid_signal": -593493, "gamma_signal": 90629, "vega_signal": 265795, "option_type": "P", "stock_price": 342.09, "utc_time": 1773170770000}, {"instrument": "AVGO", "mid_signal": -6835, "gamma_signal": -1234, "vega_signal": -2174, "option_type": "C", "stock_price": 342.09, "utc_time": 1773170775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.09, "utc_time": 1773170775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.11, "utc_time": 1773170780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.11, "utc_time": 1773170780000}, {"instrument": "AVGO", "mid_signal": 14651, "gamma_signal": 2075, "vega_signal": 3613, "option_type": "C", "stock_price": 341.98, "utc_time": 1773170785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.98, "utc_time": 1773170785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.98, "utc_time": 1773170790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.98, "utc_time": 1773170790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.91, "utc_time": 1773170795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.91, "utc_time": 1773170795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.91, "utc_time": 1773170800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.91, "utc_time": 1773170800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.91, "utc_time": 1773170805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.91, "utc_time": 1773170805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.95, "utc_time": 1773170810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.95, "utc_time": 1773170810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.95, "utc_time": 1773170815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.95, "utc_time": 1773170815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342, "utc_time": 1773170820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342, "utc_time": 1773170820000}, {"instrument": "AVGO", "mid_signal": -1586, "gamma_signal": -323, "vega_signal": -602, "option_type": "C", "stock_price": 342.07, "utc_time": 1773170825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.07, "utc_time": 1773170825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.17, "utc_time": 1773170830000}, {"instrument": "AVGO", "mid_signal": -231999, "gamma_signal": 28653, "vega_signal": 59557, "option_type": "P", "stock_price": 342.17, "utc_time": 1773170830000}, {"instrument": "AVGO", "mid_signal": 120549, "gamma_signal": 10399, "vega_signal": 19079, "option_type": "C", "stock_price": 342.33, "utc_time": 1773170835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.17, "utc_time": 1773170835000}, {"instrument": "AVGO", "mid_signal": 19022, "gamma_signal": 1762, "vega_signal": 3263, "option_type": "C", "stock_price": 342.24, "utc_time": 1773170840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.24, "utc_time": 1773170840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.4, "utc_time": 1773170845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.4, "utc_time": 1773170845000}, {"instrument": "AVGO", "mid_signal": -7272, "gamma_signal": -1032, "vega_signal": -1799, "option_type": "C", "stock_price": 342.47, "utc_time": 1773170850000}, {"instrument": "AVGO", "mid_signal": 5043, "gamma_signal": -661, "vega_signal": -1428, "option_type": "P", "stock_price": 342.47, "utc_time": 1773170850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.5, "utc_time": 1773170855000}, {"instrument": "AVGO", "mid_signal": 12799, "gamma_signal": -1334, "vega_signal": -2554, "option_type": "P", "stock_price": 342.645, "utc_time": 1773170855000}, {"instrument": "AVGO", "mid_signal": 185185, "gamma_signal": 15490, "vega_signal": 28672, "option_type": "C", "stock_price": 342.68, "utc_time": 1773170860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.645, "utc_time": 1773170860000}, {"instrument": "AVGO", "mid_signal": 760958, "gamma_signal": 38106, "vega_signal": 71130, "option_type": "C", "stock_price": 343, "utc_time": 1773170865000}, {"instrument": "AVGO", "mid_signal": 1588715, "gamma_signal": -166035, "vega_signal": -417795, "option_type": "P", "stock_price": 343, "utc_time": 1773170865000}, {"instrument": "AVGO", "mid_signal": -159068, "gamma_signal": -32362, "vega_signal": -60321, "option_type": "C", "stock_price": 343, "utc_time": 1773170870000}, {"instrument": "AVGO", "mid_signal": 17515, "gamma_signal": -1377, "vega_signal": -2477, "option_type": "P", "stock_price": 343, "utc_time": 1773170870000}, {"instrument": "AVGO", "mid_signal": -7284, "gamma_signal": -1034, "vega_signal": -1802, "option_type": "C", "stock_price": 343.05, "utc_time": 1773170875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343, "utc_time": 1773170875000}, {"instrument": "AVGO", "mid_signal": -24755, "gamma_signal": -2725, "vega_signal": -4529, "option_type": "C", "stock_price": 343.2, "utc_time": 1773170880000}, {"instrument": "AVGO", "mid_signal": 16118, "gamma_signal": -1269, "vega_signal": -2479, "option_type": "P", "stock_price": 343.2, "utc_time": 1773170880000}, {"instrument": "AVGO", "mid_signal": 26131, "gamma_signal": 2684, "vega_signal": 4709, "option_type": "C", "stock_price": 343.28, "utc_time": 1773170885000}, {"instrument": "AVGO", "mid_signal": 1166, "gamma_signal": -149, "vega_signal": -695, "option_type": "P", "stock_price": 343.28, "utc_time": 1773170885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.28, "utc_time": 1773170890000}, {"instrument": "AVGO", "mid_signal": -25963, "gamma_signal": 2430, "vega_signal": 4740, "option_type": "P", "stock_price": 343.28, "utc_time": 1773170890000}, {"instrument": "AVGO", "mid_signal": 56333, "gamma_signal": 8735, "vega_signal": 15023, "option_type": "C", "stock_price": 343.23, "utc_time": 1773170895000}, {"instrument": "AVGO", "mid_signal": 9422, "gamma_signal": -1132, "vega_signal": -2469, "option_type": "P", "stock_price": 343.23, "utc_time": 1773170895000}, {"instrument": "AVGO", "mid_signal": 264344, "gamma_signal": 21135, "vega_signal": 36652, "option_type": "C", "stock_price": 343.36, "utc_time": 1773170900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.23, "utc_time": 1773170900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.36, "utc_time": 1773170905000}, {"instrument": "AVGO", "mid_signal": 10212, "gamma_signal": -1077, "vega_signal": -2159, "option_type": "P", "stock_price": 343.36, "utc_time": 1773170905000}, {"instrument": "AVGO", "mid_signal": -110801, "gamma_signal": -6992, "vega_signal": -12699, "option_type": "C", "stock_price": 343.27, "utc_time": 1773170910000}, {"instrument": "AVGO", "mid_signal": -12696, "gamma_signal": 1442, "vega_signal": 3018, "option_type": "P", "stock_price": 343.39, "utc_time": 1773170910000}, {"instrument": "AVGO", "mid_signal": 74611, "gamma_signal": 10162, "vega_signal": 17500, "option_type": "C", "stock_price": 343.24, "utc_time": 1773170915000}, {"instrument": "AVGO", "mid_signal": 39719, "gamma_signal": -4548, "vega_signal": -9496, "option_type": "P", "stock_price": 343.25, "utc_time": 1773170915000}, {"instrument": "AVGO", "mid_signal": -27926, "gamma_signal": -3559, "vega_signal": -6147, "option_type": "C", "stock_price": 343.155, "utc_time": 1773170920000}, {"instrument": "AVGO", "mid_signal": 119971, "gamma_signal": -6898, "vega_signal": -13407, "option_type": "P", "stock_price": 343.19, "utc_time": 1773170920000}, {"instrument": "AVGO", "mid_signal": 31381, "gamma_signal": 5822, "vega_signal": 10197, "option_type": "C", "stock_price": 343.155, "utc_time": 1773170925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.155, "utc_time": 1773170925000}, {"instrument": "AVGO", "mid_signal": 208252, "gamma_signal": 15197, "vega_signal": 26343, "option_type": "C", "stock_price": 343.13, "utc_time": 1773170930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.155, "utc_time": 1773170930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.13, "utc_time": 1773170935000}, {"instrument": "AVGO", "mid_signal": -6459, "gamma_signal": 687, "vega_signal": 1328, "option_type": "P", "stock_price": 342.94, "utc_time": 1773170935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.95, "utc_time": 1773170940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.95, "utc_time": 1773170940000}, {"instrument": "AVGO", "mid_signal": 29494, "gamma_signal": 4532, "vega_signal": 7938, "option_type": "C", "stock_price": 343.26, "utc_time": 1773170945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.1, "utc_time": 1773170945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.26, "utc_time": 1773170950000}, {"instrument": "AVGO", "mid_signal": 16154, "gamma_signal": -1338, "vega_signal": -2479, "option_type": "P", "stock_price": 343.26, "utc_time": 1773170950000}, {"instrument": "AVGO", "mid_signal": -14828, "gamma_signal": -1323, "vega_signal": -2449, "option_type": "C", "stock_price": 343.13, "utc_time": 1773170955000}, {"instrument": "AVGO", "mid_signal": -102045, "gamma_signal": 10854, "vega_signal": 21566, "option_type": "P", "stock_price": 343.06, "utc_time": 1773170955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.06, "utc_time": 1773170960000}, {"instrument": "AVGO", "mid_signal": -2513, "gamma_signal": 368, "vega_signal": 866, "option_type": "P", "stock_price": 343.02, "utc_time": 1773170960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343, "utc_time": 1773170965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343, "utc_time": 1773170965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.86, "utc_time": 1773170970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.86, "utc_time": 1773170970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.86, "utc_time": 1773170975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.86, "utc_time": 1773170975000}, {"instrument": "AVGO", "mid_signal": -148121, "gamma_signal": -13213, "vega_signal": -24460, "option_type": "C", "stock_price": 342.76, "utc_time": 1773170980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.8, "utc_time": 1773170980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.67, "utc_time": 1773170985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.67, "utc_time": 1773170985000}, {"instrument": "AVGO", "mid_signal": -68954, "gamma_signal": -6184, "vega_signal": -11395, "option_type": "C", "stock_price": 342.62, "utc_time": 1773170990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.615, "utc_time": 1773170990000}, {"instrument": "AVGO", "mid_signal": 8040, "gamma_signal": 1387, "vega_signal": 2449, "option_type": "C", "stock_price": 342.62, "utc_time": 1773170995000}, {"instrument": "AVGO", "mid_signal": -12964, "gamma_signal": 1231, "vega_signal": 2364, "option_type": "P", "stock_price": 342.56, "utc_time": 1773170995000}, {"instrument": "AVGO", "mid_signal": -101375, "gamma_signal": -11051, "vega_signal": -20585, "option_type": "C", "stock_price": 342.16, "utc_time": 1773171000000}, {"instrument": "AVGO", "mid_signal": 44850, "gamma_signal": -5246, "vega_signal": -10776, "option_type": "P", "stock_price": 342.24, "utc_time": 1773171000000}, {"instrument": "AVGO", "mid_signal": -263932, "gamma_signal": -55228, "vega_signal": -120045, "option_type": "C", "stock_price": 341.95, "utc_time": 1773171005000}, {"instrument": "AVGO", "mid_signal": -16548, "gamma_signal": 1906, "vega_signal": 3869, "option_type": "P", "stock_price": 341.95, "utc_time": 1773171005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.95, "utc_time": 1773171010000}, {"instrument": "AVGO", "mid_signal": -701270, "gamma_signal": 66816, "vega_signal": 124460, "option_type": "P", "stock_price": 341.79, "utc_time": 1773171010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.79, "utc_time": 1773171015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.79, "utc_time": 1773171015000}, {"instrument": "AVGO", "mid_signal": -63299, "gamma_signal": -8494, "vega_signal": -15101, "option_type": "C", "stock_price": 342.01, "utc_time": 1773171020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.79, "utc_time": 1773171020000}, {"instrument": "AVGO", "mid_signal": -826, "gamma_signal": -178, "vega_signal": -352, "option_type": "C", "stock_price": 341.89, "utc_time": 1773171025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.01, "utc_time": 1773171025000}, {"instrument": "AVGO", "mid_signal": -14073, "gamma_signal": -1309, "vega_signal": -2410, "option_type": "C", "stock_price": 341.8, "utc_time": 1773171030000}, {"instrument": "AVGO", "mid_signal": -4741, "gamma_signal": 631, "vega_signal": 1370, "option_type": "P", "stock_price": 341.8, "utc_time": 1773171030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.8, "utc_time": 1773171035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.8, "utc_time": 1773171035000}, {"instrument": "AVGO", "mid_signal": -108091, "gamma_signal": -8441, "vega_signal": -15977, "option_type": "C", "stock_price": 341.74, "utc_time": 1773171040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.8, "utc_time": 1773171040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.74, "utc_time": 1773171045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.74, "utc_time": 1773171045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.74, "utc_time": 1773171050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.74, "utc_time": 1773171050000}, {"instrument": "AVGO", "mid_signal": 14064, "gamma_signal": 1308, "vega_signal": 2408, "option_type": "C", "stock_price": 341.6, "utc_time": 1773171055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.67, "utc_time": 1773171055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.64, "utc_time": 1773171060000}, {"instrument": "AVGO", "mid_signal": -2639, "gamma_signal": 385, "vega_signal": 896, "option_type": "P", "stock_price": 341.64, "utc_time": 1773171060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.64, "utc_time": 1773171065000}, {"instrument": "AVGO", "mid_signal": -160525, "gamma_signal": 14743, "vega_signal": 26628, "option_type": "P", "stock_price": 341.62, "utc_time": 1773171065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.62, "utc_time": 1773171070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.62, "utc_time": 1773171070000}, {"instrument": "AVGO", "mid_signal": -7116, "gamma_signal": -987, "vega_signal": -1770, "option_type": "C", "stock_price": 341.86, "utc_time": 1773171075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.86, "utc_time": 1773171075000}, {"instrument": "AVGO", "mid_signal": -7117, "gamma_signal": -987, "vega_signal": -1771, "option_type": "C", "stock_price": 341.9, "utc_time": 1773171080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.94, "utc_time": 1773171080000}, {"instrument": "AVGO", "mid_signal": 19601, "gamma_signal": 2334, "vega_signal": 4205, "option_type": "C", "stock_price": 341.96, "utc_time": 1773171085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.86, "utc_time": 1773171085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.96, "utc_time": 1773171090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.96, "utc_time": 1773171090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.08, "utc_time": 1773171095000}, {"instrument": "AVGO", "mid_signal": 35991, "gamma_signal": -4087, "vega_signal": -8065, "option_type": "P", "stock_price": 342.08, "utc_time": 1773171095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.08, "utc_time": 1773171100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.08, "utc_time": 1773171100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.04, "utc_time": 1773171105000}, {"instrument": "AVGO", "mid_signal": 14611, "gamma_signal": -1342, "vega_signal": -2424, "option_type": "P", "stock_price": 342.04, "utc_time": 1773171105000}, {"instrument": "AVGO", "mid_signal": 14470, "gamma_signal": 3007, "vega_signal": 5572, "option_type": "C", "stock_price": 341.99, "utc_time": 1773171110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.98, "utc_time": 1773171110000}, {"instrument": "AVGO", "mid_signal": 4440, "gamma_signal": 857, "vega_signal": 1565, "option_type": "C", "stock_price": 341.99, "utc_time": 1773171115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.99, "utc_time": 1773171115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.95, "utc_time": 1773171120000}, {"instrument": "AVGO", "mid_signal": -14607, "gamma_signal": 1342, "vega_signal": 2423, "option_type": "P", "stock_price": 341.95, "utc_time": 1773171120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.87, "utc_time": 1773171125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.87, "utc_time": 1773171125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.87, "utc_time": 1773171130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.87, "utc_time": 1773171130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.87, "utc_time": 1773171135000}, {"instrument": "AVGO", "mid_signal": -5039, "gamma_signal": 671, "vega_signal": 1423, "option_type": "P", "stock_price": 341.89, "utc_time": 1773171135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.9, "utc_time": 1773171140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.9, "utc_time": 1773171140000}, {"instrument": "AVGO", "mid_signal": -3330, "gamma_signal": -600, "vega_signal": -1063, "option_type": "C", "stock_price": 341.79, "utc_time": 1773171145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.79, "utc_time": 1773171145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.71, "utc_time": 1773171150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.71, "utc_time": 1773171150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.71, "utc_time": 1773171155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.71, "utc_time": 1773171155000}, {"instrument": "AVGO", "mid_signal": 9866, "gamma_signal": 1599, "vega_signal": 2807, "option_type": "C", "stock_price": 342, "utc_time": 1773171160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342, "utc_time": 1773171160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.21, "utc_time": 1773171165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.21, "utc_time": 1773171165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.21, "utc_time": 1773171170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.21, "utc_time": 1773171170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.22, "utc_time": 1773171175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.22, "utc_time": 1773171175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.26, "utc_time": 1773171180000}, {"instrument": "AVGO", "mid_signal": -8677, "gamma_signal": 965, "vega_signal": 1981, "option_type": "P", "stock_price": 342.26, "utc_time": 1773171180000}, {"instrument": "AVGO", "mid_signal": 1347118, "gamma_signal": 137111, "vega_signal": 238023, "option_type": "C", "stock_price": 342.18, "utc_time": 1773171185000}, {"instrument": "AVGO", "mid_signal": -11141, "gamma_signal": 1120, "vega_signal": 2229, "option_type": "P", "stock_price": 342.18, "utc_time": 1773171185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.18, "utc_time": 1773171190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.18, "utc_time": 1773171190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.25, "utc_time": 1773171195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.25, "utc_time": 1773171195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.25, "utc_time": 1773171200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.25, "utc_time": 1773171200000}, {"instrument": "AVGO", "mid_signal": 596379, "gamma_signal": 83603, "vega_signal": 145734, "option_type": "C", "stock_price": 342.14, "utc_time": 1773171205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.14, "utc_time": 1773171205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.14, "utc_time": 1773171210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.14, "utc_time": 1773171210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.23, "utc_time": 1773171215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.23, "utc_time": 1773171215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.22, "utc_time": 1773171220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.22, "utc_time": 1773171220000}, {"instrument": "AVGO", "mid_signal": 12087, "gamma_signal": 2009, "vega_signal": 3585, "option_type": "C", "stock_price": 342.21, "utc_time": 1773171225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.25, "utc_time": 1773171225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.21, "utc_time": 1773171230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.21, "utc_time": 1773171230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.21, "utc_time": 1773171235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.21, "utc_time": 1773171235000}, {"instrument": "AVGO", "mid_signal": 204, "gamma_signal": 47, "vega_signal": 105, "option_type": "C", "stock_price": 342.21, "utc_time": 1773171240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.21, "utc_time": 1773171240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.21, "utc_time": 1773171245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.21, "utc_time": 1773171245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.19, "utc_time": 1773171250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.19, "utc_time": 1773171250000}, {"instrument": "AVGO", "mid_signal": -16696, "gamma_signal": -2772, "vega_signal": -4867, "option_type": "C", "stock_price": 342.16, "utc_time": 1773171255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.19, "utc_time": 1773171255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.16, "utc_time": 1773171260000}, {"instrument": "AVGO", "mid_signal": -52427, "gamma_signal": 5897, "vega_signal": 11919, "option_type": "P", "stock_price": 342.16, "utc_time": 1773171260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.93, "utc_time": 1773171265000}, {"instrument": "AVGO", "mid_signal": -7880, "gamma_signal": 1126, "vega_signal": 2539, "option_type": "P", "stock_price": 341.97, "utc_time": 1773171265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.1, "utc_time": 1773171270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.1, "utc_time": 1773171270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.14, "utc_time": 1773171275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.14, "utc_time": 1773171275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.14, "utc_time": 1773171280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.14, "utc_time": 1773171280000}, {"instrument": "AVGO", "mid_signal": 1062, "gamma_signal": 227, "vega_signal": 433, "option_type": "C", "stock_price": 342.16, "utc_time": 1773171285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.16, "utc_time": 1773171285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.15, "utc_time": 1773171290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.15, "utc_time": 1773171290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.2, "utc_time": 1773171295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.2, "utc_time": 1773171295000}, {"instrument": "AVGO", "mid_signal": -33458, "gamma_signal": -2663, "vega_signal": -4929, "option_type": "C", "stock_price": 342.2, "utc_time": 1773171300000}, {"instrument": "AVGO", "mid_signal": 12987, "gamma_signal": -1650, "vega_signal": -3351, "option_type": "P", "stock_price": 342.2, "utc_time": 1773171300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.2, "utc_time": 1773171305000}, {"instrument": "AVGO", "mid_signal": -8545, "gamma_signal": 1004, "vega_signal": 1962, "option_type": "P", "stock_price": 341.95, "utc_time": 1773171305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.95, "utc_time": 1773171310000}, {"instrument": "AVGO", "mid_signal": 17311, "gamma_signal": -2043, "vega_signal": -4036, "option_type": "P", "stock_price": 341.96, "utc_time": 1773171310000}, {"instrument": "AVGO", "mid_signal": -7305, "gamma_signal": -1024, "vega_signal": -1797, "option_type": "C", "stock_price": 341.87, "utc_time": 1773171315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.96, "utc_time": 1773171315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.87, "utc_time": 1773171320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.87, "utc_time": 1773171320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.96, "utc_time": 1773171325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.96, "utc_time": 1773171325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.96, "utc_time": 1773171330000}, {"instrument": "AVGO", "mid_signal": -220, "gamma_signal": 36, "vega_signal": 112, "option_type": "P", "stock_price": 341.96, "utc_time": 1773171330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.96, "utc_time": 1773171335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.96, "utc_time": 1773171335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.035, "utc_time": 1773171340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.035, "utc_time": 1773171340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.98, "utc_time": 1773171345000}, {"instrument": "AVGO", "mid_signal": 170916, "gamma_signal": -15151, "vega_signal": -28917, "option_type": "P", "stock_price": 342, "utc_time": 1773171345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342, "utc_time": 1773171350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342, "utc_time": 1773171350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342, "utc_time": 1773171355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342, "utc_time": 1773171355000}, {"instrument": "AVGO", "mid_signal": 55477, "gamma_signal": -671, "vega_signal": -426, "option_type": "C", "stock_price": 341.84, "utc_time": 1773171360000}, {"instrument": "AVGO", "mid_signal": -19741, "gamma_signal": 2527, "vega_signal": 5060, "option_type": "P", "stock_price": 341.75, "utc_time": 1773171360000}, {"instrument": "AVGO", "mid_signal": 462, "gamma_signal": 97, "vega_signal": 213, "option_type": "C", "stock_price": 341.75, "utc_time": 1773171365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.75, "utc_time": 1773171365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.71, "utc_time": 1773171370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.71, "utc_time": 1773171370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.72, "utc_time": 1773171375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.72, "utc_time": 1773171375000}, {"instrument": "AVGO", "mid_signal": 16443, "gamma_signal": 1295, "vega_signal": 2459, "option_type": "C", "stock_price": 342.02, "utc_time": 1773171380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.99, "utc_time": 1773171380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.05, "utc_time": 1773171385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.05, "utc_time": 1773171385000}, {"instrument": "AVGO", "mid_signal": -9983, "gamma_signal": -1175, "vega_signal": -2119, "option_type": "C", "stock_price": 342.11, "utc_time": 1773171390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.11, "utc_time": 1773171390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.11, "utc_time": 1773171395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.11, "utc_time": 1773171395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.02, "utc_time": 1773171400000}, {"instrument": "AVGO", "mid_signal": -374, "gamma_signal": 62, "vega_signal": 178, "option_type": "P", "stock_price": 342.02, "utc_time": 1773171400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.02, "utc_time": 1773171405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.02, "utc_time": 1773171405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.99, "utc_time": 1773171410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.99, "utc_time": 1773171410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.89, "utc_time": 1773171415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.89, "utc_time": 1773171415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.89, "utc_time": 1773171420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.89, "utc_time": 1773171420000}, {"instrument": "AVGO", "mid_signal": 233793, "gamma_signal": 40171, "vega_signal": 67585, "option_type": "C", "stock_price": 342.18, "utc_time": 1773171425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.05, "utc_time": 1773171425000}, {"instrument": "AVGO", "mid_signal": 2220, "gamma_signal": 437, "vega_signal": 782, "option_type": "C", "stock_price": 342.15, "utc_time": 1773171430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.15, "utc_time": 1773171430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.095, "utc_time": 1773171435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.095, "utc_time": 1773171435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.11, "utc_time": 1773171440000}, {"instrument": "AVGO", "mid_signal": 14307, "gamma_signal": -1273, "vega_signal": -2411, "option_type": "P", "stock_price": 342.11, "utc_time": 1773171440000}, {"instrument": "AVGO", "mid_signal": 4677, "gamma_signal": 804, "vega_signal": 1352, "option_type": "C", "stock_price": 342.3, "utc_time": 1773171445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.11, "utc_time": 1773171445000}, {"instrument": "AVGO", "mid_signal": 81039, "gamma_signal": 9549, "vega_signal": 17073, "option_type": "C", "stock_price": 342.3, "utc_time": 1773171450000}, {"instrument": "AVGO", "mid_signal": -1440, "gamma_signal": 231, "vega_signal": 555, "option_type": "P", "stock_price": 342.3, "utc_time": 1773171450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.3, "utc_time": 1773171455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.3, "utc_time": 1773171455000}, {"instrument": "AVGO", "mid_signal": 4677, "gamma_signal": 804, "vega_signal": 1352, "option_type": "C", "stock_price": 342.3, "utc_time": 1773171460000}, {"instrument": "AVGO", "mid_signal": -137258, "gamma_signal": 20250, "vega_signal": 45994, "option_type": "P", "stock_price": 342.24, "utc_time": 1773171460000}, {"instrument": "AVGO", "mid_signal": -7434, "gamma_signal": -1569, "vega_signal": -3273, "option_type": "C", "stock_price": 342.24, "utc_time": 1773171465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.24, "utc_time": 1773171465000}, {"instrument": "AVGO", "mid_signal": -31383, "gamma_signal": -5937, "vega_signal": -10168, "option_type": "C", "stock_price": 342.24, "utc_time": 1773171470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.24, "utc_time": 1773171470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.24, "utc_time": 1773171475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.24, "utc_time": 1773171475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.94, "utc_time": 1773171480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.94, "utc_time": 1773171480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.01, "utc_time": 1773171485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.01, "utc_time": 1773171485000}, {"instrument": "AVGO", "mid_signal": -5029, "gamma_signal": -806, "vega_signal": -1419, "option_type": "C", "stock_price": 342.01, "utc_time": 1773171490000}, {"instrument": "AVGO", "mid_signal": -86483, "gamma_signal": 13586, "vega_signal": 31634, "option_type": "P", "stock_price": 342.01, "utc_time": 1773171490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.01, "utc_time": 1773171495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.01, "utc_time": 1773171495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.01, "utc_time": 1773171500000}, {"instrument": "AVGO", "mid_signal": -17544, "gamma_signal": 2001, "vega_signal": 3974, "option_type": "P", "stock_price": 342.07, "utc_time": 1773171500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.1, "utc_time": 1773171505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.1, "utc_time": 1773171505000}, {"instrument": "AVGO", "mid_signal": 21643, "gamma_signal": 3050, "vega_signal": 5348, "option_type": "C", "stock_price": 342.21, "utc_time": 1773171510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.1, "utc_time": 1773171510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.21, "utc_time": 1773171515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.21, "utc_time": 1773171515000}, {"instrument": "AVGO", "mid_signal": 7212, "gamma_signal": 1016, "vega_signal": 1782, "option_type": "C", "stock_price": 342.09, "utc_time": 1773171520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.1, "utc_time": 1773171520000}, {"instrument": "AVGO", "mid_signal": -1500, "gamma_signal": -311, "vega_signal": -573, "option_type": "C", "stock_price": 342.08, "utc_time": 1773171525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.09, "utc_time": 1773171525000}, {"instrument": "AVGO", "mid_signal": 5030, "gamma_signal": 887, "vega_signal": 1520, "option_type": "C", "stock_price": 342, "utc_time": 1773171530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342, "utc_time": 1773171530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342, "utc_time": 1773171535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342, "utc_time": 1773171535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.07, "utc_time": 1773171540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.07, "utc_time": 1773171540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.07, "utc_time": 1773171545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.07, "utc_time": 1773171545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.23, "utc_time": 1773171550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.23, "utc_time": 1773171550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.23, "utc_time": 1773171555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.23, "utc_time": 1773171555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.24, "utc_time": 1773171560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.24, "utc_time": 1773171560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.15, "utc_time": 1773171565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.15, "utc_time": 1773171565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.15, "utc_time": 1773171570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.15, "utc_time": 1773171570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.06, "utc_time": 1773171575000}, {"instrument": "AVGO", "mid_signal": 11173, "gamma_signal": -1145, "vega_signal": -2225, "option_type": "P", "stock_price": 342.06, "utc_time": 1773171575000}, {"instrument": "AVGO", "mid_signal": 17783, "gamma_signal": 2514, "vega_signal": 4240, "option_type": "C", "stock_price": 342.06, "utc_time": 1773171580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.06, "utc_time": 1773171580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.42, "utc_time": 1773171585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.42, "utc_time": 1773171585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.36, "utc_time": 1773171590000}, {"instrument": "AVGO", "mid_signal": 48118, "gamma_signal": -2436, "vega_signal": -4277, "option_type": "P", "stock_price": 342.36, "utc_time": 1773171590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.2, "utc_time": 1773171595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.2, "utc_time": 1773171595000}, {"instrument": "AVGO", "mid_signal": 7339, "gamma_signal": 1050, "vega_signal": 1801, "option_type": "C", "stock_price": 342.19, "utc_time": 1773171600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.19, "utc_time": 1773171600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.19, "utc_time": 1773171605000}, {"instrument": "AVGO", "mid_signal": -125700, "gamma_signal": 11484, "vega_signal": 21580, "option_type": "P", "stock_price": 342.35, "utc_time": 1773171605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.36, "utc_time": 1773171610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.36, "utc_time": 1773171610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.32, "utc_time": 1773171615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.32, "utc_time": 1773171615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.41, "utc_time": 1773171620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.41, "utc_time": 1773171620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.3, "utc_time": 1773171625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.3, "utc_time": 1773171625000}, {"instrument": "AVGO", "mid_signal": -88721, "gamma_signal": -13226, "vega_signal": -22612, "option_type": "C", "stock_price": 341.9, "utc_time": 1773171630000}, {"instrument": "AVGO", "mid_signal": -13944, "gamma_signal": 1274, "vega_signal": 2394, "option_type": "P", "stock_price": 341.8, "utc_time": 1773171630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.9, "utc_time": 1773171635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.9, "utc_time": 1773171635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.96, "utc_time": 1773171640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.96, "utc_time": 1773171640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.47, "utc_time": 1773171645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.47, "utc_time": 1773171645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.51, "utc_time": 1773171650000}, {"instrument": "AVGO", "mid_signal": -2722, "gamma_signal": 398, "vega_signal": 914, "option_type": "P", "stock_price": 342.64, "utc_time": 1773171650000}, {"instrument": "AVGO", "mid_signal": 50362, "gamma_signal": 9289, "vega_signal": 16033, "option_type": "C", "stock_price": 342.83, "utc_time": 1773171655000}, {"instrument": "AVGO", "mid_signal": 6534, "gamma_signal": -808, "vega_signal": -1681, "option_type": "P", "stock_price": 342.69, "utc_time": 1773171655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.69, "utc_time": 1773171660000}, {"instrument": "AVGO", "mid_signal": 82460, "gamma_signal": -5270, "vega_signal": -9545, "option_type": "P", "stock_price": 342.73, "utc_time": 1773171660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.73, "utc_time": 1773171665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.73, "utc_time": 1773171665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.73, "utc_time": 1773171670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.73, "utc_time": 1773171670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.73, "utc_time": 1773171675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.73, "utc_time": 1773171675000}, {"instrument": "AVGO", "mid_signal": 75208, "gamma_signal": 10879, "vega_signal": 18289, "option_type": "C", "stock_price": 342.7, "utc_time": 1773171680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.68, "utc_time": 1773171680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.83, "utc_time": 1773171685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.83, "utc_time": 1773171685000}, {"instrument": "AVGO", "mid_signal": -44434, "gamma_signal": -7833, "vega_signal": -13779, "option_type": "C", "stock_price": 342.76, "utc_time": 1773171690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.8, "utc_time": 1773171690000}, {"instrument": "AVGO", "mid_signal": -19048, "gamma_signal": -910, "vega_signal": -1787, "option_type": "C", "stock_price": 342.46, "utc_time": 1773171695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.68, "utc_time": 1773171695000}, {"instrument": "AVGO", "mid_signal": -41256, "gamma_signal": -2482, "vega_signal": -4769, "option_type": "C", "stock_price": 342.5, "utc_time": 1773171700000}, {"instrument": "AVGO", "mid_signal": -40211, "gamma_signal": 2603, "vega_signal": 4815, "option_type": "P", "stock_price": 342.5, "utc_time": 1773171700000}, {"instrument": "AVGO", "mid_signal": -13904, "gamma_signal": -2880, "vega_signal": -5211, "option_type": "C", "stock_price": 342.28, "utc_time": 1773171705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.5, "utc_time": 1773171705000}, {"instrument": "AVGO", "mid_signal": 5356, "gamma_signal": 859, "vega_signal": 1481, "option_type": "C", "stock_price": 342.13, "utc_time": 1773171710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.13, "utc_time": 1773171710000}, {"instrument": "AVGO", "mid_signal": -22273, "gamma_signal": -4785, "vega_signal": -8990, "option_type": "C", "stock_price": 342.13, "utc_time": 1773171715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.13, "utc_time": 1773171715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.1, "utc_time": 1773171720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.1, "utc_time": 1773171720000}, {"instrument": "AVGO", "mid_signal": 14187, "gamma_signal": 2437, "vega_signal": 4080, "option_type": "C", "stock_price": 342, "utc_time": 1773171725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342, "utc_time": 1773171725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.03, "utc_time": 1773171730000}, {"instrument": "AVGO", "mid_signal": -355, "gamma_signal": 59, "vega_signal": 170, "option_type": "P", "stock_price": 342.03, "utc_time": 1773171730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.03, "utc_time": 1773171735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.03, "utc_time": 1773171735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.03, "utc_time": 1773171740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.03, "utc_time": 1773171740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.19, "utc_time": 1773171745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.19, "utc_time": 1773171745000}, {"instrument": "AVGO", "mid_signal": -10209, "gamma_signal": -1208, "vega_signal": -2139, "option_type": "C", "stock_price": 342.38, "utc_time": 1773171750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.19, "utc_time": 1773171750000}, {"instrument": "AVGO", "mid_signal": -7275, "gamma_signal": -1034, "vega_signal": -1790, "option_type": "C", "stock_price": 342.38, "utc_time": 1773171755000}, {"instrument": "AVGO", "mid_signal": 4599, "gamma_signal": -655, "vega_signal": -1335, "option_type": "P", "stock_price": 342.38, "utc_time": 1773171755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.38, "utc_time": 1773171760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.38, "utc_time": 1773171760000}, {"instrument": "AVGO", "mid_signal": -7276, "gamma_signal": -1034, "vega_signal": -1790, "option_type": "C", "stock_price": 342.44, "utc_time": 1773171765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.44, "utc_time": 1773171765000}, {"instrument": "AVGO", "mid_signal": 13397, "gamma_signal": 1329, "vega_signal": 2370, "option_type": "C", "stock_price": 342.53, "utc_time": 1773171770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.47, "utc_time": 1773171770000}, {"instrument": "AVGO", "mid_signal": 1159, "gamma_signal": 740, "vega_signal": 1212, "option_type": "C", "stock_price": 342.63, "utc_time": 1773171775000}, {"instrument": "AVGO", "mid_signal": 8310, "gamma_signal": -1018, "vega_signal": -1930, "option_type": "P", "stock_price": 342.59, "utc_time": 1773171775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.63, "utc_time": 1773171780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.63, "utc_time": 1773171780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.57, "utc_time": 1773171785000}, {"instrument": "AVGO", "mid_signal": 4734, "gamma_signal": -627, "vega_signal": -1363, "option_type": "P", "stock_price": 342.5, "utc_time": 1773171785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.5, "utc_time": 1773171790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.5, "utc_time": 1773171790000}, {"instrument": "AVGO", "mid_signal": 41992, "gamma_signal": 2667, "vega_signal": 4733, "option_type": "C", "stock_price": 342.57, "utc_time": 1773171795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.5, "utc_time": 1773171795000}, {"instrument": "AVGO", "mid_signal": -140548, "gamma_signal": -13818, "vega_signal": -24030, "option_type": "C", "stock_price": 342.57, "utc_time": 1773171800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.57, "utc_time": 1773171800000}, {"instrument": "AVGO", "mid_signal": 5399, "gamma_signal": 867, "vega_signal": 1489, "option_type": "C", "stock_price": 342.59, "utc_time": 1773171805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.59, "utc_time": 1773171805000}, {"instrument": "AVGO", "mid_signal": -10797, "gamma_signal": -1734, "vega_signal": -2978, "option_type": "C", "stock_price": 342.59, "utc_time": 1773171810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.59, "utc_time": 1773171810000}, {"instrument": "AVGO", "mid_signal": 9433, "gamma_signal": 1991, "vega_signal": 3571, "option_type": "C", "stock_price": 342.51, "utc_time": 1773171815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.59, "utc_time": 1773171815000}, {"instrument": "AVGO", "mid_signal": -25753, "gamma_signal": -5395, "vega_signal": -9138, "option_type": "C", "stock_price": 342.51, "utc_time": 1773171820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.51, "utc_time": 1773171820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.62, "utc_time": 1773171825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.62, "utc_time": 1773171825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.62, "utc_time": 1773171830000}, {"instrument": "AVGO", "mid_signal": 21206, "gamma_signal": -2233, "vega_signal": -4358, "option_type": "P", "stock_price": 342.62, "utc_time": 1773171830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.62, "utc_time": 1773171835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.62, "utc_time": 1773171835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.74, "utc_time": 1773171840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.74, "utc_time": 1773171840000}, {"instrument": "AVGO", "mid_signal": -35337, "gamma_signal": -2717, "vega_signal": -4927, "option_type": "C", "stock_price": 342.6, "utc_time": 1773171845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.75, "utc_time": 1773171845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.6, "utc_time": 1773171850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.6, "utc_time": 1773171850000}, {"instrument": "AVGO", "mid_signal": -7663, "gamma_signal": -1104, "vega_signal": -1847, "option_type": "C", "stock_price": 342.6, "utc_time": 1773171855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.6, "utc_time": 1773171855000}, {"instrument": "AVGO", "mid_signal": 41098, "gamma_signal": 5605, "vega_signal": 9248, "option_type": "C", "stock_price": 342.72, "utc_time": 1773171860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.7, "utc_time": 1773171860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.72, "utc_time": 1773171865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.72, "utc_time": 1773171865000}, {"instrument": "AVGO", "mid_signal": 5263, "gamma_signal": 873, "vega_signal": 1464, "option_type": "C", "stock_price": 342.67, "utc_time": 1773171870000}, {"instrument": "AVGO", "mid_signal": -49604, "gamma_signal": 6819, "vega_signal": 14507, "option_type": "P", "stock_price": 342.67, "utc_time": 1773171870000}, {"instrument": "AVGO", "mid_signal": -1405, "gamma_signal": -289, "vega_signal": -499, "option_type": "C", "stock_price": 342.51, "utc_time": 1773171875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.67, "utc_time": 1773171875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.51, "utc_time": 1773171880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.51, "utc_time": 1773171880000}, {"instrument": "AVGO", "mid_signal": -5507, "gamma_signal": -1199, "vega_signal": -2226, "option_type": "C", "stock_price": 342.51, "utc_time": 1773171885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.51, "utc_time": 1773171885000}, {"instrument": "AVGO", "mid_signal": -2384, "gamma_signal": -473, "vega_signal": -826, "option_type": "C", "stock_price": 342.51, "utc_time": 1773171890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.51, "utc_time": 1773171890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.51, "utc_time": 1773171895000}, {"instrument": "AVGO", "mid_signal": -8168, "gamma_signal": 941, "vega_signal": 1914, "option_type": "P", "stock_price": 342.51, "utc_time": 1773171895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.51, "utc_time": 1773171900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.51, "utc_time": 1773171900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.51, "utc_time": 1773171905000}, {"instrument": "AVGO", "mid_signal": -3535, "gamma_signal": 599, "vega_signal": 1535, "option_type": "P", "stock_price": 342.51, "utc_time": 1773171905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.5, "utc_time": 1773171910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.5, "utc_time": 1773171910000}, {"instrument": "AVGO", "mid_signal": 24628, "gamma_signal": 5315, "vega_signal": 11789, "option_type": "C", "stock_price": 342.59, "utc_time": 1773171915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.59, "utc_time": 1773171915000}, {"instrument": "AVGO", "mid_signal": 15634, "gamma_signal": 2562, "vega_signal": 4359, "option_type": "C", "stock_price": 342.49, "utc_time": 1773171920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.49, "utc_time": 1773171920000}, {"instrument": "AVGO", "mid_signal": 18193, "gamma_signal": 2332, "vega_signal": 4014, "option_type": "C", "stock_price": 342.43, "utc_time": 1773171925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.49, "utc_time": 1773171925000}, {"instrument": "AVGO", "mid_signal": -67320, "gamma_signal": -9917, "vega_signal": -17367, "option_type": "C", "stock_price": 342.3, "utc_time": 1773171930000}, {"instrument": "AVGO", "mid_signal": 60243, "gamma_signal": -7956, "vega_signal": -15960, "option_type": "P", "stock_price": 342.33, "utc_time": 1773171930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.38, "utc_time": 1773171935000}, {"instrument": "AVGO", "mid_signal": -9634, "gamma_signal": 1605, "vega_signal": 3981, "option_type": "P", "stock_price": 342.38, "utc_time": 1773171935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.38, "utc_time": 1773171940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.38, "utc_time": 1773171940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.38, "utc_time": 1773171945000}, {"instrument": "AVGO", "mid_signal": -59716, "gamma_signal": 6444, "vega_signal": 12389, "option_type": "P", "stock_price": 342.38, "utc_time": 1773171945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.38, "utc_time": 1773171950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.38, "utc_time": 1773171950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.38, "utc_time": 1773171955000}, {"instrument": "AVGO", "mid_signal": -13585, "gamma_signal": 1281, "vega_signal": 2378, "option_type": "P", "stock_price": 342.32, "utc_time": 1773171955000}, {"instrument": "AVGO", "mid_signal": -10539, "gamma_signal": -1259, "vega_signal": -2170, "option_type": "C", "stock_price": 342.32, "utc_time": 1773171960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.32, "utc_time": 1773171960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.32, "utc_time": 1773171965000}, {"instrument": "AVGO", "mid_signal": -38286, "gamma_signal": 2928, "vega_signal": 4816, "option_type": "P", "stock_price": 342.32, "utc_time": 1773171965000}, {"instrument": "AVGO", "mid_signal": 4543, "gamma_signal": 954, "vega_signal": 1728, "option_type": "C", "stock_price": 342.32, "utc_time": 1773171970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.32, "utc_time": 1773171970000}, {"instrument": "AVGO", "mid_signal": -14234, "gamma_signal": -2293, "vega_signal": -3966, "option_type": "C", "stock_price": 342.32, "utc_time": 1773171975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.32, "utc_time": 1773171975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.32, "utc_time": 1773171980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.32, "utc_time": 1773171980000}, {"instrument": "AVGO", "mid_signal": -3417, "gamma_signal": -622, "vega_signal": -1080, "option_type": "C", "stock_price": 342.32, "utc_time": 1773171985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.21, "utc_time": 1773171985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.32, "utc_time": 1773171990000}, {"instrument": "AVGO", "mid_signal": -1952, "gamma_signal": 300, "vega_signal": 705, "option_type": "P", "stock_price": 342.32, "utc_time": 1773171990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.32, "utc_time": 1773171995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.32, "utc_time": 1773171995000}, {"instrument": "AVGO", "mid_signal": -20322, "gamma_signal": -1298, "vega_signal": -2390, "option_type": "C", "stock_price": 342.29, "utc_time": 1773172000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.29, "utc_time": 1773172000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.29, "utc_time": 1773172005000}, {"instrument": "AVGO", "mid_signal": 110233, "gamma_signal": -10839, "vega_signal": -19076, "option_type": "P", "stock_price": 342.29, "utc_time": 1773172005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.37, "utc_time": 1773172010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.37, "utc_time": 1773172010000}, {"instrument": "AVGO", "mid_signal": -15176, "gamma_signal": -1630, "vega_signal": -2955, "option_type": "C", "stock_price": 342.29, "utc_time": 1773172015000}, {"instrument": "AVGO", "mid_signal": -17271, "gamma_signal": 1475, "vega_signal": 2457, "option_type": "P", "stock_price": 342.19, "utc_time": 1773172015000}, {"instrument": "AVGO", "mid_signal": -14723, "gamma_signal": -2077, "vega_signal": -3599, "option_type": "C", "stock_price": 342.19, "utc_time": 1773172020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.19, "utc_time": 1773172020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.08, "utc_time": 1773172025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.08, "utc_time": 1773172025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.1, "utc_time": 1773172030000}, {"instrument": "AVGO", "mid_signal": -48081, "gamma_signal": 6529, "vega_signal": 13734, "option_type": "P", "stock_price": 342.02, "utc_time": 1773172030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.02, "utc_time": 1773172035000}, {"instrument": "AVGO", "mid_signal": 1327, "gamma_signal": -168, "vega_signal": -774, "option_type": "P", "stock_price": 342.02, "utc_time": 1773172035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.79, "utc_time": 1773172040000}, {"instrument": "AVGO", "mid_signal": 1767, "gamma_signal": -297, "vega_signal": -819, "option_type": "P", "stock_price": 341.79, "utc_time": 1773172040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.79, "utc_time": 1773172045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.79, "utc_time": 1773172045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.83, "utc_time": 1773172050000}, {"instrument": "AVGO", "mid_signal": -107671, "gamma_signal": 13078, "vega_signal": 24983, "option_type": "P", "stock_price": 341.83, "utc_time": 1773172050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.83, "utc_time": 1773172055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.83, "utc_time": 1773172055000}, {"instrument": "AVGO", "mid_signal": 61278, "gamma_signal": 7314, "vega_signal": 12807, "option_type": "C", "stock_price": 341.91, "utc_time": 1773172060000}, {"instrument": "AVGO", "mid_signal": 55025, "gamma_signal": -7376, "vega_signal": -14448, "option_type": "P", "stock_price": 341.91, "utc_time": 1773172060000}, {"instrument": "AVGO", "mid_signal": 22067, "gamma_signal": 3113, "vega_signal": 5394, "option_type": "C", "stock_price": 341.91, "utc_time": 1773172065000}, {"instrument": "AVGO", "mid_signal": 13908, "gamma_signal": -1343, "vega_signal": -2387, "option_type": "P", "stock_price": 341.91, "utc_time": 1773172065000}, {"instrument": "AVGO", "mid_signal": 1752, "gamma_signal": 385, "vega_signal": 732, "option_type": "C", "stock_price": 341.96, "utc_time": 1773172070000}, {"instrument": "AVGO", "mid_signal": 18409, "gamma_signal": -1019, "vega_signal": -1479, "option_type": "P", "stock_price": 341.96, "utc_time": 1773172070000}, {"instrument": "AVGO", "mid_signal": -7357, "gamma_signal": -1038, "vega_signal": -1798, "option_type": "C", "stock_price": 341.96, "utc_time": 1773172075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.96, "utc_time": 1773172075000}, {"instrument": "AVGO", "mid_signal": -34494, "gamma_signal": -4694, "vega_signal": -7888, "option_type": "C", "stock_price": 341.69, "utc_time": 1773172080000}, {"instrument": "AVGO", "mid_signal": 1220, "gamma_signal": -210, "vega_signal": -545, "option_type": "P", "stock_price": 341.83, "utc_time": 1773172080000}, {"instrument": "AVGO", "mid_signal": -9561, "gamma_signal": -573, "vega_signal": -1025, "option_type": "C", "stock_price": 341.66, "utc_time": 1773172085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.69, "utc_time": 1773172085000}, {"instrument": "AVGO", "mid_signal": 16548, "gamma_signal": 1345, "vega_signal": 2447, "option_type": "C", "stock_price": 341.85, "utc_time": 1773172090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.715, "utc_time": 1773172090000}, {"instrument": "AVGO", "mid_signal": -24148, "gamma_signal": -3677, "vega_signal": -6388, "option_type": "C", "stock_price": 341.46, "utc_time": 1773172095000}, {"instrument": "AVGO", "mid_signal": 16920, "gamma_signal": -3191, "vega_signal": -6457, "option_type": "P", "stock_price": 341.46, "utc_time": 1773172095000}, {"instrument": "AVGO", "mid_signal": -77098, "gamma_signal": -11390, "vega_signal": -19601, "option_type": "C", "stock_price": 341.315, "utc_time": 1773172100000}, {"instrument": "AVGO", "mid_signal": -370274, "gamma_signal": 15339, "vega_signal": 21979, "option_type": "P", "stock_price": 341.315, "utc_time": 1773172100000}, {"instrument": "AVGO", "mid_signal": 16535, "gamma_signal": 1344, "vega_signal": 2445, "option_type": "C", "stock_price": 341.315, "utc_time": 1773172105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.315, "utc_time": 1773172105000}, {"instrument": "AVGO", "mid_signal": 4254, "gamma_signal": 830, "vega_signal": 1408, "option_type": "C", "stock_price": 341.285, "utc_time": 1773172110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.34, "utc_time": 1773172110000}, {"instrument": "AVGO", "mid_signal": 2146, "gamma_signal": 429, "vega_signal": 758, "option_type": "C", "stock_price": 341.27, "utc_time": 1773172115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.25, "utc_time": 1773172115000}, {"instrument": "AVGO", "mid_signal": 133970, "gamma_signal": 13533, "vega_signal": 24235, "option_type": "C", "stock_price": 341.44, "utc_time": 1773172120000}, {"instrument": "AVGO", "mid_signal": 1652, "gamma_signal": -286, "vega_signal": -772, "option_type": "P", "stock_price": 341.44, "utc_time": 1773172120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.44, "utc_time": 1773172125000}, {"instrument": "AVGO", "mid_signal": 2742, "gamma_signal": -405, "vega_signal": -915, "option_type": "P", "stock_price": 341.44, "utc_time": 1773172125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.44, "utc_time": 1773172130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.44, "utc_time": 1773172130000}, {"instrument": "AVGO", "mid_signal": -987, "gamma_signal": -216, "vega_signal": -405, "option_type": "C", "stock_price": 341.44, "utc_time": 1773172135000}, {"instrument": "AVGO", "mid_signal": -5731, "gamma_signal": 292, "vega_signal": 446, "option_type": "P", "stock_price": 341.44, "utc_time": 1773172135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.27, "utc_time": 1773172140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.27, "utc_time": 1773172140000}, {"instrument": "AVGO", "mid_signal": -15574, "gamma_signal": -1218, "vega_signal": -2287, "option_type": "C", "stock_price": 341.21, "utc_time": 1773172145000}, {"instrument": "AVGO", "mid_signal": -75397, "gamma_signal": 6997, "vega_signal": 12077, "option_type": "P", "stock_price": 341.3, "utc_time": 1773172145000}, {"instrument": "AVGO", "mid_signal": 15676, "gamma_signal": 1293, "vega_signal": 2428, "option_type": "C", "stock_price": 341.19, "utc_time": 1773172150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.21, "utc_time": 1773172150000}, {"instrument": "AVGO", "mid_signal": -2103078, "gamma_signal": -214879, "vega_signal": -390052, "option_type": "C", "stock_price": 341.19, "utc_time": 1773172155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.19, "utc_time": 1773172155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.3, "utc_time": 1773172160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.3, "utc_time": 1773172160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.3, "utc_time": 1773172165000}, {"instrument": "AVGO", "mid_signal": -52000, "gamma_signal": 7088, "vega_signal": 14420, "option_type": "P", "stock_price": 341.48, "utc_time": 1773172165000}, {"instrument": "AVGO", "mid_signal": 19927, "gamma_signal": 2866, "vega_signal": 5057, "option_type": "C", "stock_price": 341.56, "utc_time": 1773172170000}, {"instrument": "AVGO", "mid_signal": 120727, "gamma_signal": -11203, "vega_signal": -19338, "option_type": "P", "stock_price": 341.56, "utc_time": 1773172170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.56, "utc_time": 1773172175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.56, "utc_time": 1773172175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.64, "utc_time": 1773172180000}, {"instrument": "AVGO", "mid_signal": 2961, "gamma_signal": -435, "vega_signal": -967, "option_type": "P", "stock_price": 341.65, "utc_time": 1773172180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.73, "utc_time": 1773172185000}, {"instrument": "AVGO", "mid_signal": 18716, "gamma_signal": -1470, "vega_signal": -2427, "option_type": "P", "stock_price": 341.73, "utc_time": 1773172185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.73, "utc_time": 1773172190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.73, "utc_time": 1773172190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.8, "utc_time": 1773172195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.8, "utc_time": 1773172195000}, {"instrument": "AVGO", "mid_signal": 67624, "gamma_signal": 8922, "vega_signal": 15551, "option_type": "C", "stock_price": 341.99, "utc_time": 1773172200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.82, "utc_time": 1773172200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.06, "utc_time": 1773172205000}, {"instrument": "AVGO", "mid_signal": 155, "gamma_signal": -28, "vega_signal": -65, "option_type": "P", "stock_price": 341.77, "utc_time": 1773172205000}, {"instrument": "AVGO", "mid_signal": -40955, "gamma_signal": -7709, "vega_signal": -13190, "option_type": "C", "stock_price": 341.56, "utc_time": 1773172210000}, {"instrument": "AVGO", "mid_signal": -2510, "gamma_signal": 408, "vega_signal": 1058, "option_type": "P", "stock_price": 341.56, "utc_time": 1773172210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.275, "utc_time": 1773172215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.275, "utc_time": 1773172215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.275, "utc_time": 1773172220000}, {"instrument": "AVGO", "mid_signal": 14316, "gamma_signal": -1257, "vega_signal": -2396, "option_type": "P", "stock_price": 341.275, "utc_time": 1773172220000}, {"instrument": "AVGO", "mid_signal": 9448, "gamma_signal": 1778, "vega_signal": 3043, "option_type": "C", "stock_price": 341.44, "utc_time": 1773172225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.26, "utc_time": 1773172225000}, {"instrument": "AVGO", "mid_signal": -23022, "gamma_signal": -1189, "vega_signal": -2210, "option_type": "C", "stock_price": 341.51, "utc_time": 1773172230000}, {"instrument": "AVGO", "mid_signal": 573273, "gamma_signal": -56263, "vega_signal": -111835, "option_type": "P", "stock_price": 341.51, "utc_time": 1773172230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.51, "utc_time": 1773172235000}, {"instrument": "AVGO", "mid_signal": -1117, "gamma_signal": 167, "vega_signal": 388, "option_type": "P", "stock_price": 341.51, "utc_time": 1773172235000}, {"instrument": "AVGO", "mid_signal": -42270, "gamma_signal": -2844, "vega_signal": -5156, "option_type": "C", "stock_price": 341.3, "utc_time": 1773172240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.31, "utc_time": 1773172240000}, {"instrument": "AVGO", "mid_signal": -24213, "gamma_signal": -4018, "vega_signal": -6884, "option_type": "C", "stock_price": 341.25, "utc_time": 1773172245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.25, "utc_time": 1773172245000}, {"instrument": "AVGO", "mid_signal": -4844, "gamma_signal": -804, "vega_signal": -1377, "option_type": "C", "stock_price": 341.33, "utc_time": 1773172250000}, {"instrument": "AVGO", "mid_signal": -5082, "gamma_signal": 665, "vega_signal": 1423, "option_type": "P", "stock_price": 341.33, "utc_time": 1773172250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.33, "utc_time": 1773172255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.33, "utc_time": 1773172255000}, {"instrument": "AVGO", "mid_signal": -1375, "gamma_signal": -297, "vega_signal": -531, "option_type": "C", "stock_price": 341.43, "utc_time": 1773172260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.43, "utc_time": 1773172260000}, {"instrument": "AVGO", "mid_signal": -45722, "gamma_signal": -7685, "vega_signal": -13361, "option_type": "C", "stock_price": 341.34, "utc_time": 1773172265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.39, "utc_time": 1773172265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.37, "utc_time": 1773172270000}, {"instrument": "AVGO", "mid_signal": 1447, "gamma_signal": -238, "vega_signal": -553, "option_type": "P", "stock_price": 341.37, "utc_time": 1773172270000}, {"instrument": "AVGO", "mid_signal": -114878, "gamma_signal": -8092, "vega_signal": -14475, "option_type": "C", "stock_price": 341.37, "utc_time": 1773172275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.3, "utc_time": 1773172275000}, {"instrument": "AVGO", "mid_signal": -25942, "gamma_signal": -3315, "vega_signal": -5771, "option_type": "C", "stock_price": 341.11, "utc_time": 1773172280000}, {"instrument": "AVGO", "mid_signal": -111364, "gamma_signal": 7104, "vega_signal": 11290, "option_type": "P", "stock_price": 341.13, "utc_time": 1773172280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.13, "utc_time": 1773172285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.13, "utc_time": 1773172285000}, {"instrument": "AVGO", "mid_signal": -15787, "gamma_signal": -1318, "vega_signal": -2429, "option_type": "C", "stock_price": 341.21, "utc_time": 1773172290000}, {"instrument": "AVGO", "mid_signal": -66786, "gamma_signal": 8339, "vega_signal": 16782, "option_type": "P", "stock_price": 341.21, "utc_time": 1773172290000}, {"instrument": "AVGO", "mid_signal": -15782, "gamma_signal": -1318, "vega_signal": -2428, "option_type": "C", "stock_price": 341.1, "utc_time": 1773172295000}, {"instrument": "AVGO", "mid_signal": -93772, "gamma_signal": 10041, "vega_signal": 18894, "option_type": "P", "stock_price": 341, "utc_time": 1773172295000}, {"instrument": "AVGO", "mid_signal": -64289, "gamma_signal": -9706, "vega_signal": -16507, "option_type": "C", "stock_price": 340.99, "utc_time": 1773172300000}, {"instrument": "AVGO", "mid_signal": -20692, "gamma_signal": 2802, "vega_signal": 5743, "option_type": "P", "stock_price": 340.9, "utc_time": 1773172300000}, {"instrument": "AVGO", "mid_signal": -19282, "gamma_signal": -2911, "vega_signal": -4951, "option_type": "C", "stock_price": 340.9, "utc_time": 1773172305000}, {"instrument": "AVGO", "mid_signal": -5173, "gamma_signal": 701, "vega_signal": 1436, "option_type": "P", "stock_price": 340.9, "utc_time": 1773172305000}, {"instrument": "AVGO", "mid_signal": 112763, "gamma_signal": 7653, "vega_signal": 13534, "option_type": "C", "stock_price": 340.9, "utc_time": 1773172310000}, {"instrument": "AVGO", "mid_signal": -5173, "gamma_signal": 701, "vega_signal": 1436, "option_type": "P", "stock_price": 340.9, "utc_time": 1773172310000}, {"instrument": "AVGO", "mid_signal": -1440, "gamma_signal": -295, "vega_signal": -550, "option_type": "C", "stock_price": 340.96, "utc_time": 1773172315000}, {"instrument": "AVGO", "mid_signal": 73997, "gamma_signal": -8426, "vega_signal": -16616, "option_type": "P", "stock_price": 340.93, "utc_time": 1773172315000}, {"instrument": "AVGO", "mid_signal": 16975, "gamma_signal": 2237, "vega_signal": 4155, "option_type": "C", "stock_price": 341.07, "utc_time": 1773172320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.93, "utc_time": 1773172320000}, {"instrument": "AVGO", "mid_signal": 208731, "gamma_signal": 12671, "vega_signal": 24266, "option_type": "C", "stock_price": 341.29, "utc_time": 1773172325000}, {"instrument": "AVGO", "mid_signal": -11452, "gamma_signal": 1896, "vega_signal": 4558, "option_type": "P", "stock_price": 341.08, "utc_time": 1773172325000}, {"instrument": "AVGO", "mid_signal": -11774, "gamma_signal": -1300, "vega_signal": -2250, "option_type": "C", "stock_price": 341.13, "utc_time": 1773172330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.14, "utc_time": 1773172330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.13, "utc_time": 1773172335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.13, "utc_time": 1773172335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.25, "utc_time": 1773172340000}, {"instrument": "AVGO", "mid_signal": -13049, "gamma_signal": 254, "vega_signal": 186, "option_type": "P", "stock_price": 341.42, "utc_time": 1773172340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.43, "utc_time": 1773172345000}, {"instrument": "AVGO", "mid_signal": -3207, "gamma_signal": 512, "vega_signal": 1199, "option_type": "P", "stock_price": 341.47, "utc_time": 1773172345000}, {"instrument": "AVGO", "mid_signal": -1886, "gamma_signal": -381, "vega_signal": -682, "option_type": "C", "stock_price": 341.38, "utc_time": 1773172350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.47, "utc_time": 1773172350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.3, "utc_time": 1773172355000}, {"instrument": "AVGO", "mid_signal": -7265, "gamma_signal": 900, "vega_signal": 1774, "option_type": "P", "stock_price": 341.3, "utc_time": 1773172355000}, {"instrument": "AVGO", "mid_signal": 349651, "gamma_signal": 54325, "vega_signal": 91852, "option_type": "C", "stock_price": 341.17, "utc_time": 1773172360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.27, "utc_time": 1773172360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.17, "utc_time": 1773172365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.17, "utc_time": 1773172365000}, {"instrument": "AVGO", "mid_signal": 2853, "gamma_signal": 533, "vega_signal": 939, "option_type": "C", "stock_price": 341.3, "utc_time": 1773172370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.21, "utc_time": 1773172370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.3, "utc_time": 1773172375000}, {"instrument": "AVGO", "mid_signal": 82, "gamma_signal": -11, "vega_signal": -46, "option_type": "P", "stock_price": 341.3, "utc_time": 1773172375000}, {"instrument": "AVGO", "mid_signal": 219797, "gamma_signal": 12485, "vega_signal": 24277, "option_type": "C", "stock_price": 341.22, "utc_time": 1773172380000}, {"instrument": "AVGO", "mid_signal": -12226, "gamma_signal": 1267, "vega_signal": 2281, "option_type": "P", "stock_price": 341.22, "utc_time": 1773172380000}, {"instrument": "AVGO", "mid_signal": -14533, "gamma_signal": -2925, "vega_signal": -5268, "option_type": "C", "stock_price": 341.27, "utc_time": 1773172385000}, {"instrument": "AVGO", "mid_signal": -52269, "gamma_signal": 2454, "vega_signal": 3747, "option_type": "P", "stock_price": 341.27, "utc_time": 1773172385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.27, "utc_time": 1773172390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.27, "utc_time": 1773172390000}, {"instrument": "AVGO", "mid_signal": 15468, "gamma_signal": 1329, "vega_signal": 2420, "option_type": "C", "stock_price": 341.29, "utc_time": 1773172395000}, {"instrument": "AVGO", "mid_signal": -3999, "gamma_signal": 565, "vega_signal": 1202, "option_type": "P", "stock_price": 341.29, "utc_time": 1773172395000}, {"instrument": "AVGO", "mid_signal": 1633, "gamma_signal": 357, "vega_signal": 666, "option_type": "C", "stock_price": 341.33, "utc_time": 1773172400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.42, "utc_time": 1773172400000}, {"instrument": "AVGO", "mid_signal": -9037, "gamma_signal": -1141, "vega_signal": -2000, "option_type": "C", "stock_price": 341.18, "utc_time": 1773172405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.33, "utc_time": 1773172405000}, {"instrument": "AVGO", "mid_signal": 3046435, "gamma_signal": 212130, "vega_signal": 401316, "option_type": "C", "stock_price": 341.19, "utc_time": 1773172410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.18, "utc_time": 1773172410000}, {"instrument": "AVGO", "mid_signal": -2578, "gamma_signal": -548, "vega_signal": -1005, "option_type": "C", "stock_price": 341.21, "utc_time": 1773172415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.21, "utc_time": 1773172415000}, {"instrument": "AVGO", "mid_signal": 87471, "gamma_signal": 10874, "vega_signal": 19048, "option_type": "C", "stock_price": 341.38, "utc_time": 1773172420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.15, "utc_time": 1773172420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.38, "utc_time": 1773172425000}, {"instrument": "AVGO", "mid_signal": 71991, "gamma_signal": -9297, "vega_signal": -18177, "option_type": "P", "stock_price": 341.38, "utc_time": 1773172425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.38, "utc_time": 1773172430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.38, "utc_time": 1773172430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.29, "utc_time": 1773172435000}, {"instrument": "AVGO", "mid_signal": 24253, "gamma_signal": -2464, "vega_signal": -4550, "option_type": "P", "stock_price": 341.235, "utc_time": 1773172435000}, {"instrument": "AVGO", "mid_signal": -63149, "gamma_signal": -13429, "vega_signal": -24611, "option_type": "C", "stock_price": 341.11, "utc_time": 1773172440000}, {"instrument": "AVGO", "mid_signal": -65600, "gamma_signal": 5425, "vega_signal": 9256, "option_type": "P", "stock_price": 341, "utc_time": 1773172440000}, {"instrument": "AVGO", "mid_signal": -2916, "gamma_signal": -543, "vega_signal": -954, "option_type": "C", "stock_price": 341, "utc_time": 1773172445000}, {"instrument": "AVGO", "mid_signal": -319753, "gamma_signal": 24580, "vega_signal": 41037, "option_type": "P", "stock_price": 341, "utc_time": 1773172445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.92, "utc_time": 1773172450000}, {"instrument": "AVGO", "mid_signal": -37614, "gamma_signal": 2891, "vega_signal": 4827, "option_type": "P", "stock_price": 340.96, "utc_time": 1773172450000}, {"instrument": "AVGO", "mid_signal": 286441, "gamma_signal": 12128, "vega_signal": 22500, "option_type": "C", "stock_price": 341.1, "utc_time": 1773172455000}, {"instrument": "AVGO", "mid_signal": -26593, "gamma_signal": 3576, "vega_signal": 7300, "option_type": "P", "stock_price": 341.01, "utc_time": 1773172455000}, {"instrument": "AVGO", "mid_signal": 4358, "gamma_signal": 736, "vega_signal": 1276, "option_type": "C", "stock_price": 341.24, "utc_time": 1773172460000}, {"instrument": "AVGO", "mid_signal": -3749, "gamma_signal": 464, "vega_signal": 871, "option_type": "P", "stock_price": 341.36, "utc_time": 1773172460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.36, "utc_time": 1773172465000}, {"instrument": "AVGO", "mid_signal": -13, "gamma_signal": 2, "vega_signal": 8, "option_type": "P", "stock_price": 341.36, "utc_time": 1773172465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.4, "utc_time": 1773172470000}, {"instrument": "AVGO", "mid_signal": 15265, "gamma_signal": -1377, "vega_signal": -2416, "option_type": "P", "stock_price": 341.4, "utc_time": 1773172470000}, {"instrument": "AVGO", "mid_signal": 13370, "gamma_signal": 2383, "vega_signal": 4321, "option_type": "C", "stock_price": 341.5, "utc_time": 1773172475000}, {"instrument": "AVGO", "mid_signal": 15269, "gamma_signal": -1378, "vega_signal": -2416, "option_type": "P", "stock_price": 341.5, "utc_time": 1773172475000}, {"instrument": "AVGO", "mid_signal": 192831, "gamma_signal": 23190, "vega_signal": 41464, "option_type": "C", "stock_price": 341.54, "utc_time": 1773172480000}, {"instrument": "AVGO", "mid_signal": 46225, "gamma_signal": -1532, "vega_signal": -2973, "option_type": "P", "stock_price": 341.54, "utc_time": 1773172480000}, {"instrument": "AVGO", "mid_signal": -63084, "gamma_signal": -7386, "vega_signal": -13078, "option_type": "C", "stock_price": 341.91, "utc_time": 1773172485000}, {"instrument": "AVGO", "mid_signal": -3151, "gamma_signal": 504, "vega_signal": 1182, "option_type": "P", "stock_price": 341.91, "utc_time": 1773172485000}, {"instrument": "AVGO", "mid_signal": 159735, "gamma_signal": 15314, "vega_signal": 28084, "option_type": "C", "stock_price": 342.3, "utc_time": 1773172490000}, {"instrument": "AVGO", "mid_signal": 179470, "gamma_signal": -10944, "vega_signal": -18018, "option_type": "P", "stock_price": 341.9798, "utc_time": 1773172490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.3, "utc_time": 1773172495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.3, "utc_time": 1773172495000}, {"instrument": "AVGO", "mid_signal": 142391, "gamma_signal": 19443, "vega_signal": 33225, "option_type": "C", "stock_price": 342.45, "utc_time": 1773172500000}, {"instrument": "AVGO", "mid_signal": -5380, "gamma_signal": 531, "vega_signal": 856, "option_type": "P", "stock_price": 342.29, "utc_time": 1773172500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.7, "utc_time": 1773172505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.7, "utc_time": 1773172505000}, {"instrument": "AVGO", "mid_signal": 3030, "gamma_signal": 603, "vega_signal": 986, "option_type": "C", "stock_price": 342.45, "utc_time": 1773172510000}, {"instrument": "AVGO", "mid_signal": -860729, "gamma_signal": 55809, "vega_signal": 99850, "option_type": "P", "stock_price": 342.45, "utc_time": 1773172510000}, {"instrument": "AVGO", "mid_signal": -16658, "gamma_signal": -2738, "vega_signal": -4486, "option_type": "C", "stock_price": 342.15, "utc_time": 1773172515000}, {"instrument": "AVGO", "mid_signal": -737583, "gamma_signal": 47825, "vega_signal": 85564, "option_type": "P", "stock_price": 342.25, "utc_time": 1773172515000}, {"instrument": "AVGO", "mid_signal": -21826, "gamma_signal": -4889, "vega_signal": -8224, "option_type": "C", "stock_price": 342.03, "utc_time": 1773172520000}, {"instrument": "AVGO", "mid_signal": 1407, "gamma_signal": -224, "vega_signal": -541, "option_type": "P", "stock_price": 342.04, "utc_time": 1773172520000}, {"instrument": "AVGO", "mid_signal": -24255, "gamma_signal": -2456, "vega_signal": -4214, "option_type": "C", "stock_price": 342.1, "utc_time": 1773172525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.01, "utc_time": 1773172525000}, {"instrument": "AVGO", "mid_signal": 1558, "gamma_signal": 324, "vega_signal": 588, "option_type": "C", "stock_price": 342.01, "utc_time": 1773172530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342, "utc_time": 1773172530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.105, "utc_time": 1773172535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.105, "utc_time": 1773172535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.08, "utc_time": 1773172540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.08, "utc_time": 1773172540000}, {"instrument": "AVGO", "mid_signal": 7140, "gamma_signal": 1071, "vega_signal": 1763, "option_type": "C", "stock_price": 341.83, "utc_time": 1773172545000}, {"instrument": "AVGO", "mid_signal": -161686, "gamma_signal": 20435, "vega_signal": 41993, "option_type": "P", "stock_price": 341.89, "utc_time": 1773172545000}, {"instrument": "AVGO", "mid_signal": 1016, "gamma_signal": 224, "vega_signal": 414, "option_type": "C", "stock_price": 341.9, "utc_time": 1773172550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.91, "utc_time": 1773172550000}, {"instrument": "AVGO", "mid_signal": -64277, "gamma_signal": -9637, "vega_signal": -15870, "option_type": "C", "stock_price": 341.9, "utc_time": 1773172555000}, {"instrument": "AVGO", "mid_signal": -14064, "gamma_signal": 2239, "vega_signal": 5411, "option_type": "P", "stock_price": 341.91, "utc_time": 1773172555000}, {"instrument": "AVGO", "mid_signal": -7099, "gamma_signal": -1023, "vega_signal": -1754, "option_type": "C", "stock_price": 341.9, "utc_time": 1773172560000}, {"instrument": "AVGO", "mid_signal": 24389, "gamma_signal": -3323, "vega_signal": -6908, "option_type": "P", "stock_price": 341.9, "utc_time": 1773172560000}, {"instrument": "AVGO", "mid_signal": -222803, "gamma_signal": -35900, "vega_signal": -59961, "option_type": "C", "stock_price": 341.97, "utc_time": 1773172565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.88, "utc_time": 1773172565000}, {"instrument": "AVGO", "mid_signal": 3143, "gamma_signal": 593, "vega_signal": 1011, "option_type": "C", "stock_price": 341.88, "utc_time": 1773172570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.93, "utc_time": 1773172570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.89, "utc_time": 1773172575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.89, "utc_time": 1773172575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.86, "utc_time": 1773172580000}, {"instrument": "AVGO", "mid_signal": -1550, "gamma_signal": 4, "vega_signal": -351, "option_type": "P", "stock_price": 341.77, "utc_time": 1773172580000}, {"instrument": "AVGO", "mid_signal": -20333, "gamma_signal": -2333, "vega_signal": -4100, "option_type": "C", "stock_price": 341.82, "utc_time": 1773172585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.77, "utc_time": 1773172585000}, {"instrument": "AVGO", "mid_signal": -4574, "gamma_signal": -799, "vega_signal": -1322, "option_type": "C", "stock_price": 341.77, "utc_time": 1773172590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.83, "utc_time": 1773172590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.73, "utc_time": 1773172595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.73, "utc_time": 1773172595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.81, "utc_time": 1773172600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.81, "utc_time": 1773172600000}, {"instrument": "AVGO", "mid_signal": -35479, "gamma_signal": -5114, "vega_signal": -8769, "option_type": "C", "stock_price": 341.77, "utc_time": 1773172605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.77, "utc_time": 1773172605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.77, "utc_time": 1773172610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.77, "utc_time": 1773172610000}, {"instrument": "AVGO", "mid_signal": -2987, "gamma_signal": -621, "vega_signal": -1134, "option_type": "C", "stock_price": 341.84, "utc_time": 1773172615000}, {"instrument": "AVGO", "mid_signal": 4877, "gamma_signal": -664, "vega_signal": -1381, "option_type": "P", "stock_price": 341.84, "utc_time": 1773172615000}, {"instrument": "AVGO", "mid_signal": 18596, "gamma_signal": 3171, "vega_signal": 5346, "option_type": "C", "stock_price": 342.1, "utc_time": 1773172620000}, {"instrument": "AVGO", "mid_signal": 1122847, "gamma_signal": -77103, "vega_signal": -136377, "option_type": "P", "stock_price": 341.92, "utc_time": 1773172620000}, {"instrument": "AVGO", "mid_signal": 3736, "gamma_signal": 442, "vega_signal": 722, "option_type": "C", "stock_price": 341.98, "utc_time": 1773172625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.08, "utc_time": 1773172625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342, "utc_time": 1773172630000}, {"instrument": "AVGO", "mid_signal": -4906, "gamma_signal": 671, "vega_signal": 1386, "option_type": "P", "stock_price": 341.97, "utc_time": 1773172630000}, {"instrument": "AVGO", "mid_signal": -6750, "gamma_signal": -1022, "vega_signal": -1701, "option_type": "C", "stock_price": 341.93, "utc_time": 1773172635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342, "utc_time": 1773172635000}, {"instrument": "AVGO", "mid_signal": 3005, "gamma_signal": 187, "vega_signal": 379, "option_type": "C", "stock_price": 341.89, "utc_time": 1773172640000}, {"instrument": "AVGO", "mid_signal": 41968, "gamma_signal": -1305, "vega_signal": -1123, "option_type": "P", "stock_price": 341.89, "utc_time": 1773172640000}, {"instrument": "AVGO", "mid_signal": -144023, "gamma_signal": -23412, "vega_signal": -38571, "option_type": "C", "stock_price": 342.03, "utc_time": 1773172645000}, {"instrument": "AVGO", "mid_signal": -71267, "gamma_signal": 6986, "vega_signal": 11954, "option_type": "P", "stock_price": 342.03, "utc_time": 1773172645000}, {"instrument": "AVGO", "mid_signal": 25745, "gamma_signal": 2953, "vega_signal": 5116, "option_type": "C", "stock_price": 342.11, "utc_time": 1773172650000}, {"instrument": "AVGO", "mid_signal": 21099, "gamma_signal": -2541, "vega_signal": -4992, "option_type": "P", "stock_price": 342.12, "utc_time": 1773172650000}, {"instrument": "AVGO", "mid_signal": 4652, "gamma_signal": 793, "vega_signal": 1337, "option_type": "C", "stock_price": 342.21, "utc_time": 1773172655000}, {"instrument": "AVGO", "mid_signal": -35674, "gamma_signal": 2902, "vega_signal": 4884, "option_type": "P", "stock_price": 342.21, "utc_time": 1773172655000}, {"instrument": "AVGO", "mid_signal": 21463, "gamma_signal": 4529, "vega_signal": 8214, "option_type": "C", "stock_price": 342.2, "utc_time": 1773172660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.27, "utc_time": 1773172660000}, {"instrument": "AVGO", "mid_signal": -2080, "gamma_signal": -421, "vega_signal": -738, "option_type": "C", "stock_price": 342.22, "utc_time": 1773172665000}, {"instrument": "AVGO", "mid_signal": -2691, "gamma_signal": 405, "vega_signal": 900, "option_type": "P", "stock_price": 342.18, "utc_time": 1773172665000}, {"instrument": "AVGO", "mid_signal": -32277, "gamma_signal": -181, "vega_signal": -698, "option_type": "C", "stock_price": 342.15, "utc_time": 1773172670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.21, "utc_time": 1773172670000}, {"instrument": "AVGO", "mid_signal": 26119, "gamma_signal": 2640, "vega_signal": 4673, "option_type": "C", "stock_price": 342.09, "utc_time": 1773172675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.06, "utc_time": 1773172675000}, {"instrument": "AVGO", "mid_signal": -10516, "gamma_signal": -2146, "vega_signal": -3810, "option_type": "C", "stock_price": 342.21, "utc_time": 1773172680000}, {"instrument": "AVGO", "mid_signal": 11039, "gamma_signal": -1184, "vega_signal": -2200, "option_type": "P", "stock_price": 342.27, "utc_time": 1773172680000}, {"instrument": "AVGO", "mid_signal": 49402, "gamma_signal": 7281, "vega_signal": 12240, "option_type": "C", "stock_price": 342.29, "utc_time": 1773172685000}, {"instrument": "AVGO", "mid_signal": -4868, "gamma_signal": 596, "vega_signal": 1081, "option_type": "P", "stock_price": 342.29, "utc_time": 1773172685000}, {"instrument": "AVGO", "mid_signal": -16742, "gamma_signal": -1388, "vega_signal": -2446, "option_type": "C", "stock_price": 342.29, "utc_time": 1773172690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.29, "utc_time": 1773172690000}, {"instrument": "AVGO", "mid_signal": -3239, "gamma_signal": -604, "vega_signal": -1033, "option_type": "C", "stock_price": 342.2, "utc_time": 1773172695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.27, "utc_time": 1773172695000}, {"instrument": "AVGO", "mid_signal": 7275, "gamma_signal": 1541, "vega_signal": 2776, "option_type": "C", "stock_price": 342.13, "utc_time": 1773172700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.14, "utc_time": 1773172700000}, {"instrument": "AVGO", "mid_signal": -134012, "gamma_signal": -19750, "vega_signal": -33203, "option_type": "C", "stock_price": 342.09, "utc_time": 1773172705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.09, "utc_time": 1773172705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.14, "utc_time": 1773172710000}, {"instrument": "AVGO", "mid_signal": -14049, "gamma_signal": 1401, "vega_signal": 2432, "option_type": "P", "stock_price": 342.17, "utc_time": 1773172710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.2, "utc_time": 1773172715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.2, "utc_time": 1773172715000}, {"instrument": "AVGO", "mid_signal": -47555, "gamma_signal": -8118, "vega_signal": -13579, "option_type": "C", "stock_price": 342.16, "utc_time": 1773172720000}, {"instrument": "AVGO", "mid_signal": -1451, "gamma_signal": 231, "vega_signal": 554, "option_type": "P", "stock_price": 342.15, "utc_time": 1773172720000}, {"instrument": "AVGO", "mid_signal": 7276, "gamma_signal": 1541, "vega_signal": 2776, "option_type": "C", "stock_price": 342.15, "utc_time": 1773172725000}, {"instrument": "AVGO", "mid_signal": -4448, "gamma_signal": 653, "vega_signal": 1297, "option_type": "P", "stock_price": 342.18, "utc_time": 1773172725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.22, "utc_time": 1773172730000}, {"instrument": "AVGO", "mid_signal": 141024, "gamma_signal": -14117, "vega_signal": -24362, "option_type": "P", "stock_price": 342.25, "utc_time": 1773172730000}, {"instrument": "AVGO", "mid_signal": 7057, "gamma_signal": 1040, "vega_signal": 1748, "option_type": "C", "stock_price": 342.27, "utc_time": 1773172735000}, {"instrument": "AVGO", "mid_signal": 12892, "gamma_signal": -1215, "vega_signal": -1950, "option_type": "P", "stock_price": 342.26, "utc_time": 1773172735000}, {"instrument": "AVGO", "mid_signal": 2513, "gamma_signal": -1709, "vega_signal": -3011, "option_type": "C", "stock_price": 342.39, "utc_time": 1773172740000}, {"instrument": "AVGO", "mid_signal": -8111, "gamma_signal": 991, "vega_signal": 1895, "option_type": "P", "stock_price": 342.34, "utc_time": 1773172740000}, {"instrument": "AVGO", "mid_signal": -1466, "gamma_signal": -7670, "vega_signal": -11889, "option_type": "C", "stock_price": 342.35, "utc_time": 1773172745000}, {"instrument": "AVGO", "mid_signal": 10823, "gamma_signal": -1145, "vega_signal": -2183, "option_type": "P", "stock_price": 342.29, "utc_time": 1773172745000}, {"instrument": "AVGO", "mid_signal": 36936, "gamma_signal": 7076, "vega_signal": 11380, "option_type": "C", "stock_price": 342.29, "utc_time": 1773172750000}, {"instrument": "AVGO", "mid_signal": -23743, "gamma_signal": 3562, "vega_signal": 8239, "option_type": "P", "stock_price": 342.34, "utc_time": 1773172750000}, {"instrument": "AVGO", "mid_signal": 45555, "gamma_signal": 5000, "vega_signal": 8454, "option_type": "C", "stock_price": 342.34, "utc_time": 1773172755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.37, "utc_time": 1773172755000}, {"instrument": "AVGO", "mid_signal": -112207, "gamma_signal": -11634, "vega_signal": -19747, "option_type": "C", "stock_price": 342.37, "utc_time": 1773172760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.35, "utc_time": 1773172760000}, {"instrument": "AVGO", "mid_signal": 375200, "gamma_signal": 36253, "vega_signal": 62043, "option_type": "C", "stock_price": 342.37, "utc_time": 1773172765000}, {"instrument": "AVGO", "mid_signal": 6019, "gamma_signal": -808, "vega_signal": -1587, "option_type": "P", "stock_price": 342.41, "utc_time": 1773172765000}, {"instrument": "AVGO", "mid_signal": -102635, "gamma_signal": -10062, "vega_signal": -17194, "option_type": "C", "stock_price": 342.46, "utc_time": 1773172770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.405, "utc_time": 1773172770000}, {"instrument": "AVGO", "mid_signal": 687508, "gamma_signal": 125067, "vega_signal": 216798, "option_type": "C", "stock_price": 342.48, "utc_time": 1773172775000}, {"instrument": "AVGO", "mid_signal": -9552, "gamma_signal": 1218, "vega_signal": 2446, "option_type": "P", "stock_price": 342.45, "utc_time": 1773172775000}, {"instrument": "AVGO", "mid_signal": 88486, "gamma_signal": 4506, "vega_signal": 7816, "option_type": "C", "stock_price": 342.58, "utc_time": 1773172780000}, {"instrument": "AVGO", "mid_signal": 1128, "gamma_signal": -138, "vega_signal": -240, "option_type": "P", "stock_price": 342.58, "utc_time": 1773172780000}, {"instrument": "AVGO", "mid_signal": 41899, "gamma_signal": 12483, "vega_signal": 21035, "option_type": "C", "stock_price": 342.67, "utc_time": 1773172785000}, {"instrument": "AVGO", "mid_signal": -12022, "gamma_signal": 1665, "vega_signal": 2889, "option_type": "P", "stock_price": 342.65, "utc_time": 1773172785000}, {"instrument": "AVGO", "mid_signal": -6441, "gamma_signal": -1234, "vega_signal": -2060, "option_type": "C", "stock_price": 342.56, "utc_time": 1773172790000}, {"instrument": "AVGO", "mid_signal": 335892, "gamma_signal": -45083, "vega_signal": -88670, "option_type": "P", "stock_price": 342.64, "utc_time": 1773172790000}, {"instrument": "AVGO", "mid_signal": -51046, "gamma_signal": -10877, "vega_signal": -18092, "option_type": "C", "stock_price": 342.52, "utc_time": 1773172795000}, {"instrument": "AVGO", "mid_signal": 1811243, "gamma_signal": -149324, "vega_signal": -259669, "option_type": "P", "stock_price": 342.52, "utc_time": 1773172795000}, {"instrument": "AVGO", "mid_signal": -7090, "gamma_signal": -1080, "vega_signal": -1755, "option_type": "C", "stock_price": 342.52, "utc_time": 1773172800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.52, "utc_time": 1773172800000}], "retail": [{"instrument": "AVGO", "mid_signal": -188475, "gamma_signal": -3319, "vega_signal": -149139, "option_type": "C", "stock_price": 350.49, "utc_time": 1773149400000}, {"instrument": "AVGO", "mid_signal": -85533, "gamma_signal": 1842, "vega_signal": 74528, "option_type": "P", "stock_price": 350.125, "utc_time": 1773149400000}, {"instrument": "AVGO", "mid_signal": 68473, "gamma_signal": 1512, "vega_signal": 65640, "option_type": "C", "stock_price": 350.81, "utc_time": 1773149405000}, {"instrument": "AVGO", "mid_signal": 255, "gamma_signal": -11, "vega_signal": -414, "option_type": "P", "stock_price": 350.81, "utc_time": 1773149405000}, {"instrument": "AVGO", "mid_signal": 24471, "gamma_signal": -1790, "vega_signal": 40466, "option_type": "C", "stock_price": 350.99, "utc_time": 1773149410000}, {"instrument": "AVGO", "mid_signal": 8344, "gamma_signal": -473, "vega_signal": -3628, "option_type": "P", "stock_price": 350.99, "utc_time": 1773149410000}, {"instrument": "AVGO", "mid_signal": -213304, "gamma_signal": -17941, "vega_signal": -21998, "option_type": "C", "stock_price": 351, "utc_time": 1773149415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.99, "utc_time": 1773149415000}, {"instrument": "AVGO", "mid_signal": -70935, "gamma_signal": -4173, "vega_signal": -21168, "option_type": "C", "stock_price": 349.78, "utc_time": 1773149420000}, {"instrument": "AVGO", "mid_signal": -29351, "gamma_signal": 990, "vega_signal": 16912, "option_type": "P", "stock_price": 350.44, "utc_time": 1773149420000}, {"instrument": "AVGO", "mid_signal": -152349, "gamma_signal": -12426, "vega_signal": -49006, "option_type": "C", "stock_price": 350.18, "utc_time": 1773149425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.78, "utc_time": 1773149425000}, {"instrument": "AVGO", "mid_signal": -101460, "gamma_signal": -7170, "vega_signal": -18973, "option_type": "C", "stock_price": 350.23, "utc_time": 1773149430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.515, "utc_time": 1773149430000}, {"instrument": "AVGO", "mid_signal": 394531, "gamma_signal": 13998, "vega_signal": 75906, "option_type": "C", "stock_price": 350.99, "utc_time": 1773149435000}, {"instrument": "AVGO", "mid_signal": 17268, "gamma_signal": -1025, "vega_signal": -2890, "option_type": "P", "stock_price": 350.81, "utc_time": 1773149435000}, {"instrument": "AVGO", "mid_signal": 7514, "gamma_signal": 1748, "vega_signal": 23057, "option_type": "C", "stock_price": 351, "utc_time": 1773149440000}, {"instrument": "AVGO", "mid_signal": 8570, "gamma_signal": -729, "vega_signal": -2275, "option_type": "P", "stock_price": 351, "utc_time": 1773149440000}, {"instrument": "AVGO", "mid_signal": -97992, "gamma_signal": -7669, "vega_signal": -19845, "option_type": "C", "stock_price": 350.27, "utc_time": 1773149445000}, {"instrument": "AVGO", "mid_signal": 126662, "gamma_signal": -8666, "vega_signal": -27104, "option_type": "P", "stock_price": 350.27, "utc_time": 1773149445000}, {"instrument": "AVGO", "mid_signal": 94313, "gamma_signal": 7335, "vega_signal": -45186, "option_type": "C", "stock_price": 349.84, "utc_time": 1773149450000}, {"instrument": "AVGO", "mid_signal": -44126, "gamma_signal": 1914, "vega_signal": 26672, "option_type": "P", "stock_price": 349.79, "utc_time": 1773149450000}, {"instrument": "AVGO", "mid_signal": 32685, "gamma_signal": 5986, "vega_signal": 8099, "option_type": "C", "stock_price": 350.02, "utc_time": 1773149455000}, {"instrument": "AVGO", "mid_signal": -170908, "gamma_signal": 6787, "vega_signal": 46245, "option_type": "P", "stock_price": 350.02, "utc_time": 1773149455000}, {"instrument": "AVGO", "mid_signal": 862895, "gamma_signal": 23884, "vega_signal": 387857, "option_type": "C", "stock_price": 350.39, "utc_time": 1773149460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.02, "utc_time": 1773149460000}, {"instrument": "AVGO", "mid_signal": 337397, "gamma_signal": 9418, "vega_signal": 141418, "option_type": "C", "stock_price": 350.27, "utc_time": 1773149465000}, {"instrument": "AVGO", "mid_signal": 8053, "gamma_signal": -748, "vega_signal": -2196, "option_type": "P", "stock_price": 350.27, "utc_time": 1773149465000}, {"instrument": "AVGO", "mid_signal": 832930, "gamma_signal": 43323, "vega_signal": 299020, "option_type": "C", "stock_price": 350.75, "utc_time": 1773149470000}, {"instrument": "AVGO", "mid_signal": 32256, "gamma_signal": -2997, "vega_signal": -8796, "option_type": "P", "stock_price": 350.75, "utc_time": 1773149470000}, {"instrument": "AVGO", "mid_signal": -152697, "gamma_signal": -7539, "vega_signal": -71524, "option_type": "C", "stock_price": 350.2, "utc_time": 1773149475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.75, "utc_time": 1773149475000}, {"instrument": "AVGO", "mid_signal": 35296, "gamma_signal": -369, "vega_signal": -2017, "option_type": "C", "stock_price": 350.45, "utc_time": 1773149480000}, {"instrument": "AVGO", "mid_signal": -2807, "gamma_signal": 536, "vega_signal": -1063, "option_type": "P", "stock_price": 350.27, "utc_time": 1773149480000}, {"instrument": "AVGO", "mid_signal": 237321, "gamma_signal": 26790, "vega_signal": 66466, "option_type": "C", "stock_price": 350.22, "utc_time": 1773149485000}, {"instrument": "AVGO", "mid_signal": -15146, "gamma_signal": 231, "vega_signal": 16987, "option_type": "P", "stock_price": 350.45, "utc_time": 1773149485000}, {"instrument": "AVGO", "mid_signal": 192481, "gamma_signal": 3246, "vega_signal": -5713, "option_type": "C", "stock_price": 350.39, "utc_time": 1773149490000}, {"instrument": "AVGO", "mid_signal": -151779, "gamma_signal": 10365, "vega_signal": 65551, "option_type": "P", "stock_price": 350.39, "utc_time": 1773149490000}, {"instrument": "AVGO", "mid_signal": -139403, "gamma_signal": -10734, "vega_signal": -45971, "option_type": "C", "stock_price": 350.68, "utc_time": 1773149495000}, {"instrument": "AVGO", "mid_signal": -66584, "gamma_signal": 4174, "vega_signal": 43009, "option_type": "P", "stock_price": 350.6, "utc_time": 1773149495000}, {"instrument": "AVGO", "mid_signal": 347033, "gamma_signal": 38974, "vega_signal": -19962, "option_type": "C", "stock_price": 350.65, "utc_time": 1773149500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.68, "utc_time": 1773149500000}, {"instrument": "AVGO", "mid_signal": 613497, "gamma_signal": 47670, "vega_signal": 171564, "option_type": "C", "stock_price": 351.25, "utc_time": 1773149505000}, {"instrument": "AVGO", "mid_signal": 32703, "gamma_signal": -5090, "vega_signal": 725, "option_type": "P", "stock_price": 351.48, "utc_time": 1773149505000}, {"instrument": "AVGO", "mid_signal": 15813, "gamma_signal": -3926, "vega_signal": 28352, "option_type": "C", "stock_price": 350.8, "utc_time": 1773149510000}, {"instrument": "AVGO", "mid_signal": -7340, "gamma_signal": 814, "vega_signal": 2623, "option_type": "P", "stock_price": 351.16, "utc_time": 1773149510000}, {"instrument": "AVGO", "mid_signal": -41870, "gamma_signal": -3454, "vega_signal": 43257, "option_type": "C", "stock_price": 350.47, "utc_time": 1773149515000}, {"instrument": "AVGO", "mid_signal": 40711, "gamma_signal": -2703, "vega_signal": -29400, "option_type": "P", "stock_price": 350.47, "utc_time": 1773149515000}, {"instrument": "AVGO", "mid_signal": 210944, "gamma_signal": 23179, "vega_signal": 87985, "option_type": "C", "stock_price": 350.98, "utc_time": 1773149520000}, {"instrument": "AVGO", "mid_signal": 113387, "gamma_signal": -3271, "vega_signal": -154020, "option_type": "P", "stock_price": 350.98, "utc_time": 1773149520000}, {"instrument": "AVGO", "mid_signal": 386954, "gamma_signal": 27628, "vega_signal": 59141, "option_type": "C", "stock_price": 351, "utc_time": 1773149525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.98, "utc_time": 1773149525000}, {"instrument": "AVGO", "mid_signal": 409715, "gamma_signal": 25477, "vega_signal": 140896, "option_type": "C", "stock_price": 351.55, "utc_time": 1773149530000}, {"instrument": "AVGO", "mid_signal": 12274, "gamma_signal": -423, "vega_signal": -15741, "option_type": "P", "stock_price": 351, "utc_time": 1773149530000}, {"instrument": "AVGO", "mid_signal": 127868, "gamma_signal": 6968, "vega_signal": 80773, "option_type": "C", "stock_price": 351.48, "utc_time": 1773149535000}, {"instrument": "AVGO", "mid_signal": 15565, "gamma_signal": -755, "vega_signal": -11477, "option_type": "P", "stock_price": 351.54, "utc_time": 1773149535000}, {"instrument": "AVGO", "mid_signal": 186784, "gamma_signal": 5772, "vega_signal": 107899, "option_type": "C", "stock_price": 351.37, "utc_time": 1773149540000}, {"instrument": "AVGO", "mid_signal": 1864, "gamma_signal": -257, "vega_signal": -892, "option_type": "P", "stock_price": 351.4, "utc_time": 1773149540000}, {"instrument": "AVGO", "mid_signal": 365097, "gamma_signal": 32249, "vega_signal": 99409, "option_type": "C", "stock_price": 351.89, "utc_time": 1773149545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.31, "utc_time": 1773149545000}, {"instrument": "AVGO", "mid_signal": 85191, "gamma_signal": -863, "vega_signal": 87317, "option_type": "C", "stock_price": 351.64, "utc_time": 1773149550000}, {"instrument": "AVGO", "mid_signal": 4456, "gamma_signal": -388, "vega_signal": -977, "option_type": "P", "stock_price": 351.64, "utc_time": 1773149550000}, {"instrument": "AVGO", "mid_signal": 99074, "gamma_signal": -2123, "vega_signal": 205641, "option_type": "C", "stock_price": 351.7, "utc_time": 1773149555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.64, "utc_time": 1773149555000}, {"instrument": "AVGO", "mid_signal": 338987, "gamma_signal": 26883, "vega_signal": 228069, "option_type": "C", "stock_price": 351.93, "utc_time": 1773149560000}, {"instrument": "AVGO", "mid_signal": 54324, "gamma_signal": -1814, "vega_signal": -13047, "option_type": "P", "stock_price": 351.96, "utc_time": 1773149560000}, {"instrument": "AVGO", "mid_signal": -207007, "gamma_signal": -20447, "vega_signal": -21768, "option_type": "C", "stock_price": 352.01, "utc_time": 1773149565000}, {"instrument": "AVGO", "mid_signal": 32452, "gamma_signal": -1414, "vega_signal": -27894, "option_type": "P", "stock_price": 352.01, "utc_time": 1773149565000}, {"instrument": "AVGO", "mid_signal": 69104, "gamma_signal": 22664, "vega_signal": 1752, "option_type": "C", "stock_price": 352.19, "utc_time": 1773149570000}, {"instrument": "AVGO", "mid_signal": 6021, "gamma_signal": -618, "vega_signal": -1850, "option_type": "P", "stock_price": 352.01, "utc_time": 1773149570000}, {"instrument": "AVGO", "mid_signal": -616561, "gamma_signal": -43850, "vega_signal": -154984, "option_type": "C", "stock_price": 351.77, "utc_time": 1773149575000}, {"instrument": "AVGO", "mid_signal": 115178, "gamma_signal": -6418, "vega_signal": -42149, "option_type": "P", "stock_price": 351.77, "utc_time": 1773149575000}, {"instrument": "AVGO", "mid_signal": -177944, "gamma_signal": -6596, "vega_signal": -69746, "option_type": "C", "stock_price": 351.66, "utc_time": 1773149580000}, {"instrument": "AVGO", "mid_signal": 227178, "gamma_signal": -9384, "vega_signal": -164544, "option_type": "P", "stock_price": 351.31, "utc_time": 1773149580000}, {"instrument": "AVGO", "mid_signal": 205219, "gamma_signal": 12456, "vega_signal": 77946, "option_type": "C", "stock_price": 351.59, "utc_time": 1773149585000}, {"instrument": "AVGO", "mid_signal": -53117, "gamma_signal": 4321, "vega_signal": 14170, "option_type": "P", "stock_price": 351.59, "utc_time": 1773149585000}, {"instrument": "AVGO", "mid_signal": 127478, "gamma_signal": 1719, "vega_signal": 93633, "option_type": "C", "stock_price": 351.01, "utc_time": 1773149590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.55, "utc_time": 1773149590000}, {"instrument": "AVGO", "mid_signal": 289604, "gamma_signal": 14386, "vega_signal": 136905, "option_type": "C", "stock_price": 350.73, "utc_time": 1773149595000}, {"instrument": "AVGO", "mid_signal": -188314, "gamma_signal": 7479, "vega_signal": 58721, "option_type": "P", "stock_price": 351.01, "utc_time": 1773149595000}, {"instrument": "AVGO", "mid_signal": 170417, "gamma_signal": 7656, "vega_signal": 169760, "option_type": "C", "stock_price": 351.16, "utc_time": 1773149600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.01, "utc_time": 1773149600000}, {"instrument": "AVGO", "mid_signal": -86511, "gamma_signal": -607, "vega_signal": -68103, "option_type": "C", "stock_price": 350.28, "utc_time": 1773149605000}, {"instrument": "AVGO", "mid_signal": -38189, "gamma_signal": 3296, "vega_signal": 11431, "option_type": "P", "stock_price": 350.55, "utc_time": 1773149605000}, {"instrument": "AVGO", "mid_signal": 110590, "gamma_signal": 6326, "vega_signal": 25924, "option_type": "C", "stock_price": 349.77, "utc_time": 1773149610000}, {"instrument": "AVGO", "mid_signal": -1235, "gamma_signal": 93, "vega_signal": 1071, "option_type": "P", "stock_price": 350.02, "utc_time": 1773149610000}, {"instrument": "AVGO", "mid_signal": -28224, "gamma_signal": -840, "vega_signal": -681, "option_type": "C", "stock_price": 350.33, "utc_time": 1773149615000}, {"instrument": "AVGO", "mid_signal": -13046, "gamma_signal": 303, "vega_signal": 35106, "option_type": "P", "stock_price": 350.33, "utc_time": 1773149615000}, {"instrument": "AVGO", "mid_signal": 112760, "gamma_signal": 97, "vega_signal": 112413, "option_type": "C", "stock_price": 349.9, "utc_time": 1773149620000}, {"instrument": "AVGO", "mid_signal": 2646, "gamma_signal": -321, "vega_signal": -1062, "option_type": "P", "stock_price": 350.295, "utc_time": 1773149620000}, {"instrument": "AVGO", "mid_signal": 165951, "gamma_signal": 10753, "vega_signal": 78838, "option_type": "C", "stock_price": 350.2, "utc_time": 1773149625000}, {"instrument": "AVGO", "mid_signal": 201, "gamma_signal": -145, "vega_signal": -763, "option_type": "P", "stock_price": 350.04, "utc_time": 1773149625000}, {"instrument": "AVGO", "mid_signal": 131310, "gamma_signal": 9601, "vega_signal": -6688, "option_type": "C", "stock_price": 350.02, "utc_time": 1773149630000}, {"instrument": "AVGO", "mid_signal": 25211, "gamma_signal": -3512, "vega_signal": -13104, "option_type": "P", "stock_price": 350.02, "utc_time": 1773149630000}, {"instrument": "AVGO", "mid_signal": 64116, "gamma_signal": 4591, "vega_signal": 8013, "option_type": "C", "stock_price": 349.5, "utc_time": 1773149635000}, {"instrument": "AVGO", "mid_signal": -32264, "gamma_signal": 342, "vega_signal": 84632, "option_type": "P", "stock_price": 349.5, "utc_time": 1773149635000}, {"instrument": "AVGO", "mid_signal": 128056, "gamma_signal": -2796, "vega_signal": 81139, "option_type": "C", "stock_price": 349.58, "utc_time": 1773149640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.5, "utc_time": 1773149640000}, {"instrument": "AVGO", "mid_signal": 359721, "gamma_signal": 29995, "vega_signal": 114841, "option_type": "C", "stock_price": 349.97, "utc_time": 1773149645000}, {"instrument": "AVGO", "mid_signal": 77855, "gamma_signal": -4723, "vega_signal": -14269, "option_type": "P", "stock_price": 349.97, "utc_time": 1773149645000}, {"instrument": "AVGO", "mid_signal": -7638, "gamma_signal": 269, "vega_signal": 90, "option_type": "C", "stock_price": 349.23, "utc_time": 1773149650000}, {"instrument": "AVGO", "mid_signal": 5757, "gamma_signal": -749, "vega_signal": -2882, "option_type": "P", "stock_price": 349.61, "utc_time": 1773149650000}, {"instrument": "AVGO", "mid_signal": 100717, "gamma_signal": 8857, "vega_signal": 30400, "option_type": "C", "stock_price": 349.34, "utc_time": 1773149655000}, {"instrument": "AVGO", "mid_signal": -2154, "gamma_signal": 80, "vega_signal": 3233, "option_type": "P", "stock_price": 349.6, "utc_time": 1773149655000}, {"instrument": "AVGO", "mid_signal": -155541, "gamma_signal": -6458, "vega_signal": -85395, "option_type": "C", "stock_price": 348.88, "utc_time": 1773149660000}, {"instrument": "AVGO", "mid_signal": -57539, "gamma_signal": 4571, "vega_signal": 33873, "option_type": "P", "stock_price": 348.88, "utc_time": 1773149660000}, {"instrument": "AVGO", "mid_signal": 166858, "gamma_signal": 4592, "vega_signal": 20690, "option_type": "C", "stock_price": 349.045, "utc_time": 1773149665000}, {"instrument": "AVGO", "mid_signal": -175405, "gamma_signal": 10279, "vega_signal": 28676, "option_type": "P", "stock_price": 348.8, "utc_time": 1773149665000}, {"instrument": "AVGO", "mid_signal": -58291, "gamma_signal": -632, "vega_signal": -21407, "option_type": "C", "stock_price": 349, "utc_time": 1773149670000}, {"instrument": "AVGO", "mid_signal": 22166, "gamma_signal": -2857, "vega_signal": -8956, "option_type": "P", "stock_price": 348.8, "utc_time": 1773149670000}, {"instrument": "AVGO", "mid_signal": -206243, "gamma_signal": -7212, "vega_signal": -115752, "option_type": "C", "stock_price": 349.25, "utc_time": 1773149675000}, {"instrument": "AVGO", "mid_signal": 10460, "gamma_signal": 1843, "vega_signal": -30195, "option_type": "P", "stock_price": 349.01, "utc_time": 1773149675000}, {"instrument": "AVGO", "mid_signal": 107528, "gamma_signal": 1691, "vega_signal": 100627, "option_type": "C", "stock_price": 349.23, "utc_time": 1773149680000}, {"instrument": "AVGO", "mid_signal": -336822, "gamma_signal": 8612, "vega_signal": 16838, "option_type": "P", "stock_price": 349.23, "utc_time": 1773149680000}, {"instrument": "AVGO", "mid_signal": 78539, "gamma_signal": 5871, "vega_signal": 28904, "option_type": "C", "stock_price": 349.23, "utc_time": 1773149685000}, {"instrument": "AVGO", "mid_signal": -170074, "gamma_signal": 3073, "vega_signal": 142761, "option_type": "P", "stock_price": 349.23, "utc_time": 1773149685000}, {"instrument": "AVGO", "mid_signal": -173291, "gamma_signal": -15579, "vega_signal": -54008, "option_type": "C", "stock_price": 348.67, "utc_time": 1773149690000}, {"instrument": "AVGO", "mid_signal": 19170, "gamma_signal": -405, "vega_signal": -26342, "option_type": "P", "stock_price": 348.87, "utc_time": 1773149690000}, {"instrument": "AVGO", "mid_signal": -37453, "gamma_signal": -2823, "vega_signal": -7413, "option_type": "C", "stock_price": 348.94, "utc_time": 1773149695000}, {"instrument": "AVGO", "mid_signal": 10134, "gamma_signal": -911, "vega_signal": -4592, "option_type": "P", "stock_price": 349.1, "utc_time": 1773149695000}, {"instrument": "AVGO", "mid_signal": 49604, "gamma_signal": 2804, "vega_signal": -1727, "option_type": "C", "stock_price": 348.92, "utc_time": 1773149700000}, {"instrument": "AVGO", "mid_signal": 9937, "gamma_signal": -835, "vega_signal": -4269, "option_type": "P", "stock_price": 348.92, "utc_time": 1773149700000}, {"instrument": "AVGO", "mid_signal": 27818, "gamma_signal": 2037, "vega_signal": 19000, "option_type": "C", "stock_price": 349.38, "utc_time": 1773149705000}, {"instrument": "AVGO", "mid_signal": -73757, "gamma_signal": 2544, "vega_signal": 5783, "option_type": "P", "stock_price": 349.37, "utc_time": 1773149705000}, {"instrument": "AVGO", "mid_signal": -73289, "gamma_signal": -7847, "vega_signal": 2028, "option_type": "C", "stock_price": 349.09, "utc_time": 1773149710000}, {"instrument": "AVGO", "mid_signal": 15590, "gamma_signal": -1041, "vega_signal": -2839, "option_type": "P", "stock_price": 349.09, "utc_time": 1773149710000}, {"instrument": "AVGO", "mid_signal": 30769, "gamma_signal": 591, "vega_signal": -2336, "option_type": "C", "stock_price": 348.49, "utc_time": 1773149715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.09, "utc_time": 1773149715000}, {"instrument": "AVGO", "mid_signal": -312700, "gamma_signal": -23031, "vega_signal": -73162, "option_type": "C", "stock_price": 348.49, "utc_time": 1773149720000}, {"instrument": "AVGO", "mid_signal": -19059, "gamma_signal": 1134, "vega_signal": 7658, "option_type": "P", "stock_price": 348.49, "utc_time": 1773149720000}, {"instrument": "AVGO", "mid_signal": 38930, "gamma_signal": 6507, "vega_signal": 26950, "option_type": "C", "stock_price": 349, "utc_time": 1773149725000}, {"instrument": "AVGO", "mid_signal": 128809, "gamma_signal": -11793, "vega_signal": -34136, "option_type": "P", "stock_price": 349, "utc_time": 1773149725000}, {"instrument": "AVGO", "mid_signal": -36902, "gamma_signal": 664, "vega_signal": -22622, "option_type": "C", "stock_price": 349.31, "utc_time": 1773149730000}, {"instrument": "AVGO", "mid_signal": 18590, "gamma_signal": -424, "vega_signal": -25507, "option_type": "P", "stock_price": 349.31, "utc_time": 1773149730000}, {"instrument": "AVGO", "mid_signal": 33660, "gamma_signal": 2070, "vega_signal": -5865, "option_type": "C", "stock_price": 349.12, "utc_time": 1773149735000}, {"instrument": "AVGO", "mid_signal": 13342, "gamma_signal": -416, "vega_signal": -8804, "option_type": "P", "stock_price": 349.33, "utc_time": 1773149735000}, {"instrument": "AVGO", "mid_signal": -5952, "gamma_signal": -1098, "vega_signal": 7079, "option_type": "C", "stock_price": 349.5, "utc_time": 1773149740000}, {"instrument": "AVGO", "mid_signal": -3051, "gamma_signal": 110, "vega_signal": 4212, "option_type": "P", "stock_price": 349.5, "utc_time": 1773149740000}, {"instrument": "AVGO", "mid_signal": -151867, "gamma_signal": -9096, "vega_signal": -66196, "option_type": "C", "stock_price": 348.97, "utc_time": 1773149745000}, {"instrument": "AVGO", "mid_signal": 13088, "gamma_signal": -984, "vega_signal": -2724, "option_type": "P", "stock_price": 349.5, "utc_time": 1773149745000}, {"instrument": "AVGO", "mid_signal": -563253, "gamma_signal": -12840, "vega_signal": -180040, "option_type": "C", "stock_price": 348.55, "utc_time": 1773149750000}, {"instrument": "AVGO", "mid_signal": 6101, "gamma_signal": -925, "vega_signal": 107, "option_type": "P", "stock_price": 348.26, "utc_time": 1773149750000}, {"instrument": "AVGO", "mid_signal": 34758, "gamma_signal": 2386, "vega_signal": 9504, "option_type": "C", "stock_price": 348.2, "utc_time": 1773149755000}, {"instrument": "AVGO", "mid_signal": 91179, "gamma_signal": -5483, "vega_signal": -14267, "option_type": "P", "stock_price": 348.37, "utc_time": 1773149755000}, {"instrument": "AVGO", "mid_signal": -208407, "gamma_signal": -16865, "vega_signal": -58085, "option_type": "C", "stock_price": 348.7, "utc_time": 1773149760000}, {"instrument": "AVGO", "mid_signal": 71351, "gamma_signal": -4172, "vega_signal": -18752, "option_type": "P", "stock_price": 348.7, "utc_time": 1773149760000}, {"instrument": "AVGO", "mid_signal": -111050, "gamma_signal": -11734, "vega_signal": -32533, "option_type": "C", "stock_price": 348.44, "utc_time": 1773149765000}, {"instrument": "AVGO", "mid_signal": -30100, "gamma_signal": 1812, "vega_signal": 21347, "option_type": "P", "stock_price": 348.44, "utc_time": 1773149765000}, {"instrument": "AVGO", "mid_signal": -113185, "gamma_signal": -6633, "vega_signal": -40699, "option_type": "C", "stock_price": 349.29, "utc_time": 1773149770000}, {"instrument": "AVGO", "mid_signal": 68855, "gamma_signal": -4823, "vega_signal": -7333, "option_type": "P", "stock_price": 348.75, "utc_time": 1773149770000}, {"instrument": "AVGO", "mid_signal": 58609, "gamma_signal": 3339, "vega_signal": 33863, "option_type": "C", "stock_price": 349.56, "utc_time": 1773149775000}, {"instrument": "AVGO", "mid_signal": 111604, "gamma_signal": -6954, "vega_signal": -22560, "option_type": "P", "stock_price": 349.56, "utc_time": 1773149775000}, {"instrument": "AVGO", "mid_signal": 288982, "gamma_signal": 3476, "vega_signal": 49314, "option_type": "C", "stock_price": 349.17, "utc_time": 1773149780000}, {"instrument": "AVGO", "mid_signal": -1910, "gamma_signal": 877, "vega_signal": -17349, "option_type": "P", "stock_price": 349.56, "utc_time": 1773149780000}, {"instrument": "AVGO", "mid_signal": -1849, "gamma_signal": 74, "vega_signal": -315, "option_type": "C", "stock_price": 349.33, "utc_time": 1773149785000}, {"instrument": "AVGO", "mid_signal": 58724, "gamma_signal": 3453, "vega_signal": -5648, "option_type": "P", "stock_price": 349.33, "utc_time": 1773149785000}, {"instrument": "AVGO", "mid_signal": -14130, "gamma_signal": -1111, "vega_signal": -6891, "option_type": "C", "stock_price": 349.17, "utc_time": 1773149790000}, {"instrument": "AVGO", "mid_signal": -78278, "gamma_signal": 5065, "vega_signal": 12292, "option_type": "P", "stock_price": 349.17, "utc_time": 1773149790000}, {"instrument": "AVGO", "mid_signal": -151147, "gamma_signal": -9166, "vega_signal": -20261, "option_type": "C", "stock_price": 349.2, "utc_time": 1773149795000}, {"instrument": "AVGO", "mid_signal": -11282, "gamma_signal": 381, "vega_signal": 7329, "option_type": "P", "stock_price": 349.6, "utc_time": 1773149795000}, {"instrument": "AVGO", "mid_signal": 328319, "gamma_signal": 63719, "vega_signal": 104555, "option_type": "C", "stock_price": 349.35, "utc_time": 1773149800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.2, "utc_time": 1773149800000}, {"instrument": "AVGO", "mid_signal": -64403, "gamma_signal": 398, "vega_signal": -200609, "option_type": "C", "stock_price": 349.2, "utc_time": 1773149805000}, {"instrument": "AVGO", "mid_signal": 4588, "gamma_signal": -195, "vega_signal": -4347, "option_type": "P", "stock_price": 349.2, "utc_time": 1773149805000}, {"instrument": "AVGO", "mid_signal": 287713, "gamma_signal": -387, "vega_signal": 1271694, "option_type": "C", "stock_price": 349.2, "utc_time": 1773149810000}, {"instrument": "AVGO", "mid_signal": -2005, "gamma_signal": -554, "vega_signal": 29380, "option_type": "P", "stock_price": 349.2, "utc_time": 1773149810000}, {"instrument": "AVGO", "mid_signal": -368817, "gamma_signal": -30584, "vega_signal": -104605, "option_type": "C", "stock_price": 348.93, "utc_time": 1773149815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.24, "utc_time": 1773149815000}, {"instrument": "AVGO", "mid_signal": -37930, "gamma_signal": -4054, "vega_signal": -11830, "option_type": "C", "stock_price": 349.175, "utc_time": 1773149820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.93, "utc_time": 1773149820000}, {"instrument": "AVGO", "mid_signal": 149449, "gamma_signal": 1274, "vega_signal": 71239, "option_type": "C", "stock_price": 349.175, "utc_time": 1773149825000}, {"instrument": "AVGO", "mid_signal": 8575, "gamma_signal": -283, "vega_signal": -22671, "option_type": "P", "stock_price": 349.175, "utc_time": 1773149825000}, {"instrument": "AVGO", "mid_signal": -68712, "gamma_signal": -7789, "vega_signal": -19895, "option_type": "C", "stock_price": 349.08, "utc_time": 1773149830000}, {"instrument": "AVGO", "mid_signal": 6590, "gamma_signal": -259, "vega_signal": -5523, "option_type": "P", "stock_price": 349.175, "utc_time": 1773149830000}, {"instrument": "AVGO", "mid_signal": -16663, "gamma_signal": -1041, "vega_signal": -2854, "option_type": "C", "stock_price": 348.56, "utc_time": 1773149835000}, {"instrument": "AVGO", "mid_signal": 35301, "gamma_signal": -2346, "vega_signal": -16321, "option_type": "P", "stock_price": 348.56, "utc_time": 1773149835000}, {"instrument": "AVGO", "mid_signal": 193915, "gamma_signal": 11558, "vega_signal": 30861, "option_type": "C", "stock_price": 348.56, "utc_time": 1773149840000}, {"instrument": "AVGO", "mid_signal": -60, "gamma_signal": 4, "vega_signal": 64, "option_type": "P", "stock_price": 348.95, "utc_time": 1773149840000}, {"instrument": "AVGO", "mid_signal": -14374, "gamma_signal": 2791, "vega_signal": -21690, "option_type": "C", "stock_price": 348.96, "utc_time": 1773149845000}, {"instrument": "AVGO", "mid_signal": 38, "gamma_signal": -2, "vega_signal": -42, "option_type": "P", "stock_price": 348.95, "utc_time": 1773149845000}, {"instrument": "AVGO", "mid_signal": 4522, "gamma_signal": -611, "vega_signal": -6602, "option_type": "C", "stock_price": 349.18, "utc_time": 1773149850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349, "utc_time": 1773149850000}, {"instrument": "AVGO", "mid_signal": -3009, "gamma_signal": 2473, "vega_signal": -30464, "option_type": "C", "stock_price": 348.93, "utc_time": 1773149855000}, {"instrument": "AVGO", "mid_signal": 11434, "gamma_signal": -1533, "vega_signal": -5250, "option_type": "P", "stock_price": 349.18, "utc_time": 1773149855000}, {"instrument": "AVGO", "mid_signal": 189474, "gamma_signal": 538, "vega_signal": 220884, "option_type": "C", "stock_price": 348.89, "utc_time": 1773149860000}, {"instrument": "AVGO", "mid_signal": 61276, "gamma_signal": -3631, "vega_signal": -26349, "option_type": "P", "stock_price": 348.96, "utc_time": 1773149860000}, {"instrument": "AVGO", "mid_signal": -6865, "gamma_signal": -778, "vega_signal": -1988, "option_type": "C", "stock_price": 348.77, "utc_time": 1773149865000}, {"instrument": "AVGO", "mid_signal": -1987, "gamma_signal": 318, "vega_signal": -632, "option_type": "P", "stock_price": 348.57, "utc_time": 1773149865000}, {"instrument": "AVGO", "mid_signal": 101616, "gamma_signal": 5679, "vega_signal": 18032, "option_type": "C", "stock_price": 348.9, "utc_time": 1773149870000}, {"instrument": "AVGO", "mid_signal": 3863, "gamma_signal": -99, "vega_signal": -7436, "option_type": "P", "stock_price": 349, "utc_time": 1773149870000}, {"instrument": "AVGO", "mid_signal": -27324, "gamma_signal": -1285, "vega_signal": -17798, "option_type": "C", "stock_price": 348.8, "utc_time": 1773149875000}, {"instrument": "AVGO", "mid_signal": -8262, "gamma_signal": 517, "vega_signal": 3555, "option_type": "P", "stock_price": 348.89, "utc_time": 1773149875000}, {"instrument": "AVGO", "mid_signal": -18668, "gamma_signal": 337, "vega_signal": -38546, "option_type": "C", "stock_price": 348.5, "utc_time": 1773149880000}, {"instrument": "AVGO", "mid_signal": 158496, "gamma_signal": -10909, "vega_signal": -28015, "option_type": "P", "stock_price": 348.5, "utc_time": 1773149880000}, {"instrument": "AVGO", "mid_signal": 13299, "gamma_signal": 1858, "vega_signal": 13920, "option_type": "C", "stock_price": 348.605, "utc_time": 1773149885000}, {"instrument": "AVGO", "mid_signal": 434, "gamma_signal": -21, "vega_signal": -658, "option_type": "P", "stock_price": 348.69, "utc_time": 1773149885000}, {"instrument": "AVGO", "mid_signal": -83697, "gamma_signal": 263, "vega_signal": -14667, "option_type": "C", "stock_price": 348.53, "utc_time": 1773149890000}, {"instrument": "AVGO", "mid_signal": 26500, "gamma_signal": -1733, "vega_signal": -9654, "option_type": "P", "stock_price": 348.53, "utc_time": 1773149890000}, {"instrument": "AVGO", "mid_signal": 40093, "gamma_signal": 4905, "vega_signal": 3278, "option_type": "C", "stock_price": 348.89, "utc_time": 1773149895000}, {"instrument": "AVGO", "mid_signal": 22465, "gamma_signal": -344, "vega_signal": -34890, "option_type": "P", "stock_price": 348.89, "utc_time": 1773149895000}, {"instrument": "AVGO", "mid_signal": -87524, "gamma_signal": -4969, "vega_signal": -15537, "option_type": "C", "stock_price": 349.42, "utc_time": 1773149900000}, {"instrument": "AVGO", "mid_signal": 167941, "gamma_signal": -10626, "vega_signal": -51016, "option_type": "P", "stock_price": 349.42, "utc_time": 1773149900000}, {"instrument": "AVGO", "mid_signal": 75689, "gamma_signal": 5227, "vega_signal": 17233, "option_type": "C", "stock_price": 349.49, "utc_time": 1773149905000}, {"instrument": "AVGO", "mid_signal": -55564, "gamma_signal": 3526, "vega_signal": 9149, "option_type": "P", "stock_price": 349.49, "utc_time": 1773149905000}, {"instrument": "AVGO", "mid_signal": -349605, "gamma_signal": -27612, "vega_signal": -73084, "option_type": "C", "stock_price": 348.89, "utc_time": 1773149910000}, {"instrument": "AVGO", "mid_signal": -5566, "gamma_signal": 593, "vega_signal": 1739, "option_type": "P", "stock_price": 348.89, "utc_time": 1773149910000}, {"instrument": "AVGO", "mid_signal": 1097188, "gamma_signal": 62370, "vega_signal": 911390, "option_type": "C", "stock_price": 349, "utc_time": 1773149915000}, {"instrument": "AVGO", "mid_signal": -18257, "gamma_signal": 400, "vega_signal": 24292, "option_type": "P", "stock_price": 349, "utc_time": 1773149915000}, {"instrument": "AVGO", "mid_signal": 253343, "gamma_signal": 15993, "vega_signal": 129538, "option_type": "C", "stock_price": 349.01, "utc_time": 1773149920000}, {"instrument": "AVGO", "mid_signal": 14512, "gamma_signal": -1560, "vega_signal": -7379, "option_type": "P", "stock_price": 349.01, "utc_time": 1773149920000}, {"instrument": "AVGO", "mid_signal": -13698, "gamma_signal": -1026, "vega_signal": -2754, "option_type": "C", "stock_price": 349.01, "utc_time": 1773149925000}, {"instrument": "AVGO", "mid_signal": -43, "gamma_signal": 3, "vega_signal": 47, "option_type": "P", "stock_price": 349.01, "utc_time": 1773149925000}, {"instrument": "AVGO", "mid_signal": 27632, "gamma_signal": -12, "vega_signal": 23551, "option_type": "C", "stock_price": 349.11, "utc_time": 1773149930000}, {"instrument": "AVGO", "mid_signal": 17208, "gamma_signal": -450, "vega_signal": -19363, "option_type": "P", "stock_price": 349.16, "utc_time": 1773149930000}, {"instrument": "AVGO", "mid_signal": 19556, "gamma_signal": 726, "vega_signal": 18293, "option_type": "C", "stock_price": 349.77, "utc_time": 1773149935000}, {"instrument": "AVGO", "mid_signal": 119037, "gamma_signal": -9510, "vega_signal": -24575, "option_type": "P", "stock_price": 349.91, "utc_time": 1773149935000}, {"instrument": "AVGO", "mid_signal": 229976, "gamma_signal": 15383, "vega_signal": 50457, "option_type": "C", "stock_price": 349.78, "utc_time": 1773149940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.76, "utc_time": 1773149940000}, {"instrument": "AVGO", "mid_signal": 293597, "gamma_signal": 19202, "vega_signal": 150077, "option_type": "C", "stock_price": 350.25, "utc_time": 1773149945000}, {"instrument": "AVGO", "mid_signal": 36472, "gamma_signal": -828, "vega_signal": -34280, "option_type": "P", "stock_price": 350.23, "utc_time": 1773149945000}, {"instrument": "AVGO", "mid_signal": 86843, "gamma_signal": 7325, "vega_signal": 15079, "option_type": "C", "stock_price": 350.44, "utc_time": 1773149950000}, {"instrument": "AVGO", "mid_signal": -19915, "gamma_signal": 1006, "vega_signal": 2939, "option_type": "P", "stock_price": 350.345, "utc_time": 1773149950000}, {"instrument": "AVGO", "mid_signal": 4889, "gamma_signal": 2237, "vega_signal": 7262, "option_type": "C", "stock_price": 350.23, "utc_time": 1773149955000}, {"instrument": "AVGO", "mid_signal": 14983, "gamma_signal": -655, "vega_signal": -231, "option_type": "P", "stock_price": 350.23, "utc_time": 1773149955000}, {"instrument": "AVGO", "mid_signal": -66087, "gamma_signal": -9244, "vega_signal": 17857, "option_type": "C", "stock_price": 350.25, "utc_time": 1773149960000}, {"instrument": "AVGO", "mid_signal": 18677, "gamma_signal": -73, "vega_signal": -5369, "option_type": "P", "stock_price": 350.3, "utc_time": 1773149960000}, {"instrument": "AVGO", "mid_signal": 232652, "gamma_signal": 9611, "vega_signal": 65998, "option_type": "C", "stock_price": 350.05, "utc_time": 1773149965000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -4, "vega_signal": -55, "option_type": "P", "stock_price": 350.25, "utc_time": 1773149965000}, {"instrument": "AVGO", "mid_signal": 198937, "gamma_signal": 12859, "vega_signal": 70530, "option_type": "C", "stock_price": 350.14, "utc_time": 1773149970000}, {"instrument": "AVGO", "mid_signal": 91791, "gamma_signal": -7094, "vega_signal": -57102, "option_type": "P", "stock_price": 350.14, "utc_time": 1773149970000}, {"instrument": "AVGO", "mid_signal": -3130, "gamma_signal": -851, "vega_signal": -2054, "option_type": "C", "stock_price": 350.2, "utc_time": 1773149975000}, {"instrument": "AVGO", "mid_signal": -18620, "gamma_signal": 973, "vega_signal": 6824, "option_type": "P", "stock_price": 350.2, "utc_time": 1773149975000}, {"instrument": "AVGO", "mid_signal": 390039, "gamma_signal": 14614, "vega_signal": 144203, "option_type": "C", "stock_price": 349.95, "utc_time": 1773149980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.4, "utc_time": 1773149980000}, {"instrument": "AVGO", "mid_signal": -124778, "gamma_signal": -8942, "vega_signal": -23215, "option_type": "C", "stock_price": 349.895, "utc_time": 1773149985000}, {"instrument": "AVGO", "mid_signal": 34410, "gamma_signal": -2828, "vega_signal": -24612, "option_type": "P", "stock_price": 349.98, "utc_time": 1773149985000}, {"instrument": "AVGO", "mid_signal": 54802, "gamma_signal": 211, "vega_signal": 72617, "option_type": "C", "stock_price": 349.895, "utc_time": 1773149990000}, {"instrument": "AVGO", "mid_signal": -12671, "gamma_signal": 139, "vega_signal": 24058, "option_type": "P", "stock_price": 349.895, "utc_time": 1773149990000}, {"instrument": "AVGO", "mid_signal": -30468, "gamma_signal": -4077, "vega_signal": 14846, "option_type": "C", "stock_price": 349.75, "utc_time": 1773149995000}, {"instrument": "AVGO", "mid_signal": -6135, "gamma_signal": 141, "vega_signal": 10232, "option_type": "P", "stock_price": 349.86, "utc_time": 1773149995000}, {"instrument": "AVGO", "mid_signal": -126197, "gamma_signal": -3403, "vega_signal": 158396, "option_type": "C", "stock_price": 349.46, "utc_time": 1773150000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.65, "utc_time": 1773150000000}, {"instrument": "AVGO", "mid_signal": -88695, "gamma_signal": -8089, "vega_signal": -51801, "option_type": "C", "stock_price": 349.345, "utc_time": 1773150005000}, {"instrument": "AVGO", "mid_signal": 20075, "gamma_signal": 63, "vega_signal": -113228, "option_type": "P", "stock_price": 349.345, "utc_time": 1773150005000}, {"instrument": "AVGO", "mid_signal": 96682, "gamma_signal": 5927, "vega_signal": 20981, "option_type": "C", "stock_price": 349.37, "utc_time": 1773150010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.345, "utc_time": 1773150010000}, {"instrument": "AVGO", "mid_signal": -102606, "gamma_signal": -7437, "vega_signal": -34433, "option_type": "C", "stock_price": 348.7, "utc_time": 1773150015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.5, "utc_time": 1773150015000}, {"instrument": "AVGO", "mid_signal": 68879, "gamma_signal": 5804, "vega_signal": 14994, "option_type": "C", "stock_price": 348.685, "utc_time": 1773150020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.7, "utc_time": 1773150020000}, {"instrument": "AVGO", "mid_signal": -62530, "gamma_signal": -2994, "vega_signal": -13241, "option_type": "C", "stock_price": 348.6, "utc_time": 1773150025000}, {"instrument": "AVGO", "mid_signal": -9934, "gamma_signal": 873, "vega_signal": 2436, "option_type": "P", "stock_price": 348.6, "utc_time": 1773150025000}, {"instrument": "AVGO", "mid_signal": -8696, "gamma_signal": -369, "vega_signal": -1178, "option_type": "C", "stock_price": 349.09, "utc_time": 1773150030000}, {"instrument": "AVGO", "mid_signal": 2460, "gamma_signal": -200, "vega_signal": -1559, "option_type": "P", "stock_price": 349.09, "utc_time": 1773150030000}, {"instrument": "AVGO", "mid_signal": -41728, "gamma_signal": -1157, "vega_signal": -148908, "option_type": "C", "stock_price": 348.77, "utc_time": 1773150035000}, {"instrument": "AVGO", "mid_signal": 21487, "gamma_signal": -2313, "vega_signal": -9722, "option_type": "P", "stock_price": 348.77, "utc_time": 1773150035000}, {"instrument": "AVGO", "mid_signal": -390711, "gamma_signal": -24399, "vega_signal": -148604, "option_type": "C", "stock_price": 348.7, "utc_time": 1773150040000}, {"instrument": "AVGO", "mid_signal": -2271, "gamma_signal": -156, "vega_signal": 1349, "option_type": "P", "stock_price": 348.7, "utc_time": 1773150040000}, {"instrument": "AVGO", "mid_signal": -216237, "gamma_signal": -20826, "vega_signal": -54150, "option_type": "C", "stock_price": 348.12, "utc_time": 1773150045000}, {"instrument": "AVGO", "mid_signal": -6528, "gamma_signal": 272, "vega_signal": 5588, "option_type": "P", "stock_price": 348.12, "utc_time": 1773150045000}, {"instrument": "AVGO", "mid_signal": 8483, "gamma_signal": 1143, "vega_signal": -550, "option_type": "C", "stock_price": 348.42, "utc_time": 1773150050000}, {"instrument": "AVGO", "mid_signal": -10246, "gamma_signal": 1394, "vega_signal": 4800, "option_type": "P", "stock_price": 348.34, "utc_time": 1773150050000}, {"instrument": "AVGO", "mid_signal": 4853, "gamma_signal": 455, "vega_signal": -674, "option_type": "C", "stock_price": 348.38, "utc_time": 1773150055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.38, "utc_time": 1773150055000}, {"instrument": "AVGO", "mid_signal": -89049, "gamma_signal": -5333, "vega_signal": -60968, "option_type": "C", "stock_price": 348.535, "utc_time": 1773150060000}, {"instrument": "AVGO", "mid_signal": 136030, "gamma_signal": -9966, "vega_signal": -39225, "option_type": "P", "stock_price": 348.53, "utc_time": 1773150060000}, {"instrument": "AVGO", "mid_signal": -30583, "gamma_signal": -2390, "vega_signal": -6154, "option_type": "C", "stock_price": 348.48, "utc_time": 1773150065000}, {"instrument": "AVGO", "mid_signal": -14996, "gamma_signal": 1995, "vega_signal": 6246, "option_type": "P", "stock_price": 348.48, "utc_time": 1773150065000}, {"instrument": "AVGO", "mid_signal": -20271, "gamma_signal": -339, "vega_signal": -10311, "option_type": "C", "stock_price": 348.45, "utc_time": 1773150070000}, {"instrument": "AVGO", "mid_signal": 6310, "gamma_signal": -144, "vega_signal": -10354, "option_type": "P", "stock_price": 348.48, "utc_time": 1773150070000}, {"instrument": "AVGO", "mid_signal": 10669, "gamma_signal": 3895, "vega_signal": 51486, "option_type": "C", "stock_price": 348.68, "utc_time": 1773150075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.59, "utc_time": 1773150075000}, {"instrument": "AVGO", "mid_signal": 56411, "gamma_signal": 4848, "vega_signal": 20961, "option_type": "C", "stock_price": 348.49, "utc_time": 1773150080000}, {"instrument": "AVGO", "mid_signal": -14123, "gamma_signal": 1474, "vega_signal": 7897, "option_type": "P", "stock_price": 348.49, "utc_time": 1773150080000}, {"instrument": "AVGO", "mid_signal": 18481, "gamma_signal": 712, "vega_signal": 4570, "option_type": "C", "stock_price": 348.71, "utc_time": 1773150085000}, {"instrument": "AVGO", "mid_signal": 701, "gamma_signal": -27, "vega_signal": -1284, "option_type": "P", "stock_price": 348.71, "utc_time": 1773150085000}, {"instrument": "AVGO", "mid_signal": -7666, "gamma_signal": -1587, "vega_signal": 17162, "option_type": "C", "stock_price": 348.79, "utc_time": 1773150090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.79, "utc_time": 1773150090000}, {"instrument": "AVGO", "mid_signal": -32812, "gamma_signal": -5422, "vega_signal": -12662, "option_type": "C", "stock_price": 348.65, "utc_time": 1773150095000}, {"instrument": "AVGO", "mid_signal": 23719, "gamma_signal": -445, "vega_signal": -28828, "option_type": "P", "stock_price": 348.65, "utc_time": 1773150095000}, {"instrument": "AVGO", "mid_signal": -85005, "gamma_signal": -5185, "vega_signal": -30851, "option_type": "C", "stock_price": 348.4, "utc_time": 1773150100000}, {"instrument": "AVGO", "mid_signal": -9370, "gamma_signal": 1247, "vega_signal": 3903, "option_type": "P", "stock_price": 348.4, "utc_time": 1773150100000}, {"instrument": "AVGO", "mid_signal": -297220, "gamma_signal": -4609, "vega_signal": -32400, "option_type": "C", "stock_price": 347.75, "utc_time": 1773150105000}, {"instrument": "AVGO", "mid_signal": 1515, "gamma_signal": -129, "vega_signal": -1465, "option_type": "P", "stock_price": 348.01, "utc_time": 1773150105000}, {"instrument": "AVGO", "mid_signal": 75115, "gamma_signal": 3547, "vega_signal": 62642, "option_type": "C", "stock_price": 348.45, "utc_time": 1773150110000}, {"instrument": "AVGO", "mid_signal": 34611, "gamma_signal": -2247, "vega_signal": -8381, "option_type": "P", "stock_price": 348.45, "utc_time": 1773150110000}, {"instrument": "AVGO", "mid_signal": 306201, "gamma_signal": 17421, "vega_signal": 70126, "option_type": "C", "stock_price": 348.22, "utc_time": 1773150115000}, {"instrument": "AVGO", "mid_signal": 179042, "gamma_signal": -16825, "vega_signal": -46279, "option_type": "P", "stock_price": 348.22, "utc_time": 1773150115000}, {"instrument": "AVGO", "mid_signal": 21283, "gamma_signal": 1383, "vega_signal": 7648, "option_type": "C", "stock_price": 348.42, "utc_time": 1773150120000}, {"instrument": "AVGO", "mid_signal": -16329, "gamma_signal": 197, "vega_signal": 20571, "option_type": "P", "stock_price": 348.42, "utc_time": 1773150120000}, {"instrument": "AVGO", "mid_signal": 83533, "gamma_signal": 8704, "vega_signal": 21714, "option_type": "C", "stock_price": 348.26, "utc_time": 1773150125000}, {"instrument": "AVGO", "mid_signal": 26093, "gamma_signal": -1494, "vega_signal": -846, "option_type": "P", "stock_price": 348.26, "utc_time": 1773150125000}, {"instrument": "AVGO", "mid_signal": 10563, "gamma_signal": 1089, "vega_signal": 7619, "option_type": "C", "stock_price": 348.74, "utc_time": 1773150130000}, {"instrument": "AVGO", "mid_signal": 11373, "gamma_signal": -1208, "vega_signal": -3520, "option_type": "P", "stock_price": 348.58, "utc_time": 1773150130000}, {"instrument": "AVGO", "mid_signal": 68776, "gamma_signal": 6085, "vega_signal": 15318, "option_type": "C", "stock_price": 348.8, "utc_time": 1773150135000}, {"instrument": "AVGO", "mid_signal": 216090, "gamma_signal": -11406, "vega_signal": -55577, "option_type": "P", "stock_price": 348.63, "utc_time": 1773150135000}, {"instrument": "AVGO", "mid_signal": -191927, "gamma_signal": -3028, "vega_signal": -179037, "option_type": "C", "stock_price": 349.57, "utc_time": 1773150140000}, {"instrument": "AVGO", "mid_signal": 7029, "gamma_signal": -603, "vega_signal": -5623, "option_type": "P", "stock_price": 349.57, "utc_time": 1773150140000}, {"instrument": "AVGO", "mid_signal": 105011, "gamma_signal": 7418, "vega_signal": 45573, "option_type": "C", "stock_price": 349.2, "utc_time": 1773150145000}, {"instrument": "AVGO", "mid_signal": 104510, "gamma_signal": -8010, "vega_signal": -21614, "option_type": "P", "stock_price": 349.66, "utc_time": 1773150145000}, {"instrument": "AVGO", "mid_signal": -49011, "gamma_signal": -4118, "vega_signal": -15972, "option_type": "C", "stock_price": 349.29, "utc_time": 1773150150000}, {"instrument": "AVGO", "mid_signal": 19335, "gamma_signal": -603, "vega_signal": -9678, "option_type": "P", "stock_price": 349.29, "utc_time": 1773150150000}, {"instrument": "AVGO", "mid_signal": 14092, "gamma_signal": 635, "vega_signal": 1732, "option_type": "C", "stock_price": 349, "utc_time": 1773150155000}, {"instrument": "AVGO", "mid_signal": 192893, "gamma_signal": -9063, "vega_signal": -121007, "option_type": "P", "stock_price": 349, "utc_time": 1773150155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.21, "utc_time": 1773150160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.21, "utc_time": 1773150160000}, {"instrument": "AVGO", "mid_signal": 277674, "gamma_signal": 6259, "vega_signal": 61828, "option_type": "C", "stock_price": 349.13, "utc_time": 1773150165000}, {"instrument": "AVGO", "mid_signal": 4042, "gamma_signal": -364, "vega_signal": -2338, "option_type": "P", "stock_price": 349.2, "utc_time": 1773150165000}, {"instrument": "AVGO", "mid_signal": 14181, "gamma_signal": 613, "vega_signal": 1629, "option_type": "C", "stock_price": 349.18, "utc_time": 1773150170000}, {"instrument": "AVGO", "mid_signal": -8402, "gamma_signal": 718, "vega_signal": 850, "option_type": "P", "stock_price": 349.18, "utc_time": 1773150170000}, {"instrument": "AVGO", "mid_signal": -179505, "gamma_signal": -7434, "vega_signal": -56746, "option_type": "C", "stock_price": 349, "utc_time": 1773150175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.305, "utc_time": 1773150175000}, {"instrument": "AVGO", "mid_signal": 46275, "gamma_signal": -2565, "vega_signal": 62261, "option_type": "C", "stock_price": 349.38, "utc_time": 1773150180000}, {"instrument": "AVGO", "mid_signal": 305, "gamma_signal": -45, "vega_signal": -169, "option_type": "P", "stock_price": 349.265, "utc_time": 1773150180000}, {"instrument": "AVGO", "mid_signal": -32324, "gamma_signal": -2263, "vega_signal": -4331, "option_type": "C", "stock_price": 349.35, "utc_time": 1773150185000}, {"instrument": "AVGO", "mid_signal": 54, "gamma_signal": -3, "vega_signal": -58, "option_type": "P", "stock_price": 349.31, "utc_time": 1773150185000}, {"instrument": "AVGO", "mid_signal": 232122, "gamma_signal": 12665, "vega_signal": 75332, "option_type": "C", "stock_price": 349.35, "utc_time": 1773150190000}, {"instrument": "AVGO", "mid_signal": -42289, "gamma_signal": 1212, "vega_signal": 89288, "option_type": "P", "stock_price": 349.35, "utc_time": 1773150190000}, {"instrument": "AVGO", "mid_signal": 262635, "gamma_signal": 7152, "vega_signal": 141894, "option_type": "C", "stock_price": 349.21, "utc_time": 1773150195000}, {"instrument": "AVGO", "mid_signal": 54, "gamma_signal": -3, "vega_signal": -58, "option_type": "P", "stock_price": 349.305, "utc_time": 1773150195000}, {"instrument": "AVGO", "mid_signal": -10904, "gamma_signal": 376, "vega_signal": -6152, "option_type": "C", "stock_price": 349.58, "utc_time": 1773150200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.21, "utc_time": 1773150200000}, {"instrument": "AVGO", "mid_signal": 81083, "gamma_signal": 7149, "vega_signal": 31210, "option_type": "C", "stock_price": 349.67, "utc_time": 1773150205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.67, "utc_time": 1773150205000}, {"instrument": "AVGO", "mid_signal": -10703, "gamma_signal": -1479, "vega_signal": 3310, "option_type": "C", "stock_price": 349.72, "utc_time": 1773150210000}, {"instrument": "AVGO", "mid_signal": 1298, "gamma_signal": -63, "vega_signal": -1661, "option_type": "P", "stock_price": 349.67, "utc_time": 1773150210000}, {"instrument": "AVGO", "mid_signal": 41298, "gamma_signal": 3098, "vega_signal": 7740, "option_type": "C", "stock_price": 349.65, "utc_time": 1773150215000}, {"instrument": "AVGO", "mid_signal": 25105, "gamma_signal": -3009, "vega_signal": -12154, "option_type": "P", "stock_price": 349.65, "utc_time": 1773150215000}, {"instrument": "AVGO", "mid_signal": -39929, "gamma_signal": 392, "vega_signal": -14199, "option_type": "C", "stock_price": 349.5, "utc_time": 1773150220000}, {"instrument": "AVGO", "mid_signal": 654, "gamma_signal": -36, "vega_signal": -841, "option_type": "P", "stock_price": 349.55, "utc_time": 1773150220000}, {"instrument": "AVGO", "mid_signal": 107202, "gamma_signal": 5117, "vega_signal": 58397, "option_type": "C", "stock_price": 349.15, "utc_time": 1773150225000}, {"instrument": "AVGO", "mid_signal": 7078, "gamma_signal": -475, "vega_signal": -3394, "option_type": "P", "stock_price": 349.415, "utc_time": 1773150225000}, {"instrument": "AVGO", "mid_signal": -1084, "gamma_signal": -781, "vega_signal": -8650, "option_type": "C", "stock_price": 349.2, "utc_time": 1773150230000}, {"instrument": "AVGO", "mid_signal": 54, "gamma_signal": -3, "vega_signal": -58, "option_type": "P", "stock_price": 349.2, "utc_time": 1773150230000}, {"instrument": "AVGO", "mid_signal": 18738, "gamma_signal": 154, "vega_signal": -586, "option_type": "C", "stock_price": 349.2, "utc_time": 1773150235000}, {"instrument": "AVGO", "mid_signal": 31207, "gamma_signal": -2611, "vega_signal": -21748, "option_type": "P", "stock_price": 349.2, "utc_time": 1773150235000}, {"instrument": "AVGO", "mid_signal": 175521, "gamma_signal": 4607, "vega_signal": 83958, "option_type": "C", "stock_price": 349.1, "utc_time": 1773150240000}, {"instrument": "AVGO", "mid_signal": 1858, "gamma_signal": -153, "vega_signal": -1444, "option_type": "P", "stock_price": 349.17, "utc_time": 1773150240000}, {"instrument": "AVGO", "mid_signal": -792794, "gamma_signal": -27698, "vega_signal": -378370, "option_type": "C", "stock_price": 350.17, "utc_time": 1773150245000}, {"instrument": "AVGO", "mid_signal": 3692, "gamma_signal": -163, "vega_signal": -3749, "option_type": "P", "stock_price": 349.29, "utc_time": 1773150245000}, {"instrument": "AVGO", "mid_signal": 50913, "gamma_signal": 3386, "vega_signal": 20258, "option_type": "C", "stock_price": 349.89, "utc_time": 1773150250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.17, "utc_time": 1773150250000}, {"instrument": "AVGO", "mid_signal": 257683, "gamma_signal": 14608, "vega_signal": 113783, "option_type": "C", "stock_price": 350.25, "utc_time": 1773150255000}, {"instrument": "AVGO", "mid_signal": 50860, "gamma_signal": -3897, "vega_signal": -34215, "option_type": "P", "stock_price": 350.15, "utc_time": 1773150255000}, {"instrument": "AVGO", "mid_signal": 4039, "gamma_signal": 767, "vega_signal": -4274, "option_type": "C", "stock_price": 350.3, "utc_time": 1773150260000}, {"instrument": "AVGO", "mid_signal": 13237, "gamma_signal": -375, "vega_signal": -8861, "option_type": "P", "stock_price": 350.3, "utc_time": 1773150260000}, {"instrument": "AVGO", "mid_signal": 265051, "gamma_signal": 25647, "vega_signal": 76207, "option_type": "C", "stock_price": 350.41, "utc_time": 1773150265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.4, "utc_time": 1773150265000}, {"instrument": "AVGO", "mid_signal": 142952, "gamma_signal": 12255, "vega_signal": 31318, "option_type": "C", "stock_price": 350.6, "utc_time": 1773150270000}, {"instrument": "AVGO", "mid_signal": 32697, "gamma_signal": -584, "vega_signal": -18458, "option_type": "P", "stock_price": 350.6, "utc_time": 1773150270000}, {"instrument": "AVGO", "mid_signal": 81369, "gamma_signal": 4656, "vega_signal": 63787, "option_type": "C", "stock_price": 351.06, "utc_time": 1773150275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.6, "utc_time": 1773150275000}, {"instrument": "AVGO", "mid_signal": -139614, "gamma_signal": -16308, "vega_signal": 20171, "option_type": "C", "stock_price": 351.4, "utc_time": 1773150280000}, {"instrument": "AVGO", "mid_signal": 60321, "gamma_signal": -3471, "vega_signal": -23509, "option_type": "P", "stock_price": 351.4, "utc_time": 1773150280000}, {"instrument": "AVGO", "mid_signal": 146166, "gamma_signal": 8084, "vega_signal": 50927, "option_type": "C", "stock_price": 351.45, "utc_time": 1773150285000}, {"instrument": "AVGO", "mid_signal": 58065, "gamma_signal": -5739, "vega_signal": -15551, "option_type": "P", "stock_price": 351.45, "utc_time": 1773150285000}, {"instrument": "AVGO", "mid_signal": 216339, "gamma_signal": 18906, "vega_signal": 51979, "option_type": "C", "stock_price": 351.5, "utc_time": 1773150290000}, {"instrument": "AVGO", "mid_signal": 1100, "gamma_signal": -38, "vega_signal": -2182, "option_type": "P", "stock_price": 351.5, "utc_time": 1773150290000}, {"instrument": "AVGO", "mid_signal": 112255, "gamma_signal": 5464, "vega_signal": 292336, "option_type": "C", "stock_price": 351.5, "utc_time": 1773150295000}, {"instrument": "AVGO", "mid_signal": 2600, "gamma_signal": -210, "vega_signal": -1625, "option_type": "P", "stock_price": 351.5, "utc_time": 1773150295000}, {"instrument": "AVGO", "mid_signal": -22312, "gamma_signal": -20532, "vega_signal": 137352, "option_type": "C", "stock_price": 350.74, "utc_time": 1773150300000}, {"instrument": "AVGO", "mid_signal": 3603, "gamma_signal": -77, "vega_signal": -1652, "option_type": "P", "stock_price": 350.59, "utc_time": 1773150300000}, {"instrument": "AVGO", "mid_signal": -308778, "gamma_signal": -19880, "vega_signal": -128393, "option_type": "C", "stock_price": 350.87, "utc_time": 1773150305000}, {"instrument": "AVGO", "mid_signal": 8624, "gamma_signal": -323, "vega_signal": -6503, "option_type": "P", "stock_price": 350.56, "utc_time": 1773150305000}, {"instrument": "AVGO", "mid_signal": 108113, "gamma_signal": 8219, "vega_signal": 47570, "option_type": "C", "stock_price": 351.09, "utc_time": 1773150310000}, {"instrument": "AVGO", "mid_signal": 1996, "gamma_signal": -150, "vega_signal": 21502, "option_type": "P", "stock_price": 351.09, "utc_time": 1773150310000}, {"instrument": "AVGO", "mid_signal": 80915, "gamma_signal": 7970, "vega_signal": 11036, "option_type": "C", "stock_price": 350.33, "utc_time": 1773150315000}, {"instrument": "AVGO", "mid_signal": -10509, "gamma_signal": 815, "vega_signal": -3275, "option_type": "P", "stock_price": 350.33, "utc_time": 1773150315000}, {"instrument": "AVGO", "mid_signal": 1140, "gamma_signal": -1991, "vega_signal": 20380, "option_type": "C", "stock_price": 350.36, "utc_time": 1773150320000}, {"instrument": "AVGO", "mid_signal": -37894, "gamma_signal": 863, "vega_signal": 53741, "option_type": "P", "stock_price": 350.36, "utc_time": 1773150320000}, {"instrument": "AVGO", "mid_signal": 56731, "gamma_signal": 3079, "vega_signal": -8430, "option_type": "C", "stock_price": 350.57, "utc_time": 1773150325000}, {"instrument": "AVGO", "mid_signal": 4892, "gamma_signal": -312, "vega_signal": -3797, "option_type": "P", "stock_price": 350.57, "utc_time": 1773150325000}, {"instrument": "AVGO", "mid_signal": -50115, "gamma_signal": -2744, "vega_signal": -7147, "option_type": "C", "stock_price": 350.75, "utc_time": 1773150330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.57, "utc_time": 1773150330000}, {"instrument": "AVGO", "mid_signal": 224494, "gamma_signal": 17045, "vega_signal": 89229, "option_type": "C", "stock_price": 350.5, "utc_time": 1773150335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.75, "utc_time": 1773150335000}, {"instrument": "AVGO", "mid_signal": 40476, "gamma_signal": 4113, "vega_signal": 51640, "option_type": "C", "stock_price": 350.6, "utc_time": 1773150340000}, {"instrument": "AVGO", "mid_signal": -172804, "gamma_signal": 8996, "vega_signal": 24724, "option_type": "P", "stock_price": 350.6, "utc_time": 1773150340000}, {"instrument": "AVGO", "mid_signal": 140344, "gamma_signal": 12450, "vega_signal": 43485, "option_type": "C", "stock_price": 351.03, "utc_time": 1773150345000}, {"instrument": "AVGO", "mid_signal": 33069, "gamma_signal": -1296, "vega_signal": -28197, "option_type": "P", "stock_price": 351.03, "utc_time": 1773150345000}, {"instrument": "AVGO", "mid_signal": 74145, "gamma_signal": 5733, "vega_signal": 42351, "option_type": "C", "stock_price": 351.25, "utc_time": 1773150350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.13, "utc_time": 1773150350000}, {"instrument": "AVGO", "mid_signal": -13238, "gamma_signal": -3508, "vega_signal": -9516, "option_type": "C", "stock_price": 351.7, "utc_time": 1773150355000}, {"instrument": "AVGO", "mid_signal": 20439, "gamma_signal": -472, "vega_signal": -31858, "option_type": "P", "stock_price": 351.7, "utc_time": 1773150355000}, {"instrument": "AVGO", "mid_signal": 391254, "gamma_signal": 13463, "vega_signal": 85243, "option_type": "C", "stock_price": 351.89, "utc_time": 1773150360000}, {"instrument": "AVGO", "mid_signal": 1681, "gamma_signal": -139, "vega_signal": -1314, "option_type": "P", "stock_price": 351.55, "utc_time": 1773150360000}, {"instrument": "AVGO", "mid_signal": -230770, "gamma_signal": -4817, "vega_signal": -78240, "option_type": "C", "stock_price": 351.32, "utc_time": 1773150365000}, {"instrument": "AVGO", "mid_signal": 180725, "gamma_signal": -10884, "vega_signal": -42220, "option_type": "P", "stock_price": 351.53, "utc_time": 1773150365000}, {"instrument": "AVGO", "mid_signal": -26850, "gamma_signal": 1507, "vega_signal": -10066, "option_type": "C", "stock_price": 351.48, "utc_time": 1773150370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.32, "utc_time": 1773150370000}, {"instrument": "AVGO", "mid_signal": 74250, "gamma_signal": 7200, "vega_signal": 29448, "option_type": "C", "stock_price": 351.75, "utc_time": 1773150375000}, {"instrument": "AVGO", "mid_signal": 18474, "gamma_signal": -450, "vega_signal": -8253, "option_type": "P", "stock_price": 351.64, "utc_time": 1773150375000}, {"instrument": "AVGO", "mid_signal": 65688, "gamma_signal": 2921, "vega_signal": 21649, "option_type": "C", "stock_price": 351.42, "utc_time": 1773150380000}, {"instrument": "AVGO", "mid_signal": -7412, "gamma_signal": 164, "vega_signal": 11560, "option_type": "P", "stock_price": 351.5, "utc_time": 1773150380000}, {"instrument": "AVGO", "mid_signal": -78275, "gamma_signal": -3749, "vega_signal": -7082, "option_type": "C", "stock_price": 351.84, "utc_time": 1773150385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.5, "utc_time": 1773150385000}, {"instrument": "AVGO", "mid_signal": 79502, "gamma_signal": 8032, "vega_signal": 53299, "option_type": "C", "stock_price": 351.69, "utc_time": 1773150390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.84, "utc_time": 1773150390000}, {"instrument": "AVGO", "mid_signal": 221580, "gamma_signal": 9370, "vega_signal": 64646, "option_type": "C", "stock_price": 352, "utc_time": 1773150395000}, {"instrument": "AVGO", "mid_signal": 46161, "gamma_signal": -3319, "vega_signal": -11081, "option_type": "P", "stock_price": 352, "utc_time": 1773150395000}, {"instrument": "AVGO", "mid_signal": 160425, "gamma_signal": 9701, "vega_signal": 39654, "option_type": "C", "stock_price": 352.11, "utc_time": 1773150400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.2, "utc_time": 1773150400000}, {"instrument": "AVGO", "mid_signal": 290903, "gamma_signal": 19858, "vega_signal": 99782, "option_type": "C", "stock_price": 352.35, "utc_time": 1773150405000}, {"instrument": "AVGO", "mid_signal": 77180, "gamma_signal": -6025, "vega_signal": -25241, "option_type": "P", "stock_price": 352.35, "utc_time": 1773150405000}, {"instrument": "AVGO", "mid_signal": 74278, "gamma_signal": -3713, "vega_signal": 50386, "option_type": "C", "stock_price": 352.41, "utc_time": 1773150410000}, {"instrument": "AVGO", "mid_signal": 23826, "gamma_signal": -778, "vega_signal": -26435, "option_type": "P", "stock_price": 352.41, "utc_time": 1773150410000}, {"instrument": "AVGO", "mid_signal": 102078, "gamma_signal": 1385, "vega_signal": 65740, "option_type": "C", "stock_price": 352.38, "utc_time": 1773150415000}, {"instrument": "AVGO", "mid_signal": 318525, "gamma_signal": -20866, "vega_signal": -40211, "option_type": "P", "stock_price": 352.46, "utc_time": 1773150415000}, {"instrument": "AVGO", "mid_signal": 762433, "gamma_signal": 51336, "vega_signal": 103486, "option_type": "C", "stock_price": 352.73, "utc_time": 1773150420000}, {"instrument": "AVGO", "mid_signal": -19876, "gamma_signal": -1289, "vega_signal": 104658, "option_type": "P", "stock_price": 352.73, "utc_time": 1773150420000}, {"instrument": "AVGO", "mid_signal": 76723, "gamma_signal": 9681, "vega_signal": -253109, "option_type": "C", "stock_price": 352, "utc_time": 1773150425000}, {"instrument": "AVGO", "mid_signal": 126, "gamma_signal": -8, "vega_signal": -143, "option_type": "P", "stock_price": 352.17, "utc_time": 1773150425000}, {"instrument": "AVGO", "mid_signal": -391787, "gamma_signal": -27160, "vega_signal": -126518, "option_type": "C", "stock_price": 352.33, "utc_time": 1773150430000}, {"instrument": "AVGO", "mid_signal": 59934, "gamma_signal": -2429, "vega_signal": -92146, "option_type": "P", "stock_price": 352.33, "utc_time": 1773150430000}, {"instrument": "AVGO", "mid_signal": 1298828, "gamma_signal": 30276, "vega_signal": 404086, "option_type": "C", "stock_price": 352.57, "utc_time": 1773150435000}, {"instrument": "AVGO", "mid_signal": -148870, "gamma_signal": 10704, "vega_signal": 29727, "option_type": "P", "stock_price": 352.57, "utc_time": 1773150435000}, {"instrument": "AVGO", "mid_signal": -4336, "gamma_signal": -2537, "vega_signal": 1542, "option_type": "C", "stock_price": 352.32, "utc_time": 1773150440000}, {"instrument": "AVGO", "mid_signal": -47223, "gamma_signal": 6624, "vega_signal": 23136, "option_type": "P", "stock_price": 352.25, "utc_time": 1773150440000}, {"instrument": "AVGO", "mid_signal": 225573, "gamma_signal": 9031, "vega_signal": 78298, "option_type": "C", "stock_price": 352.32, "utc_time": 1773150445000}, {"instrument": "AVGO", "mid_signal": 64335, "gamma_signal": -4417, "vega_signal": -17764, "option_type": "P", "stock_price": 352.32, "utc_time": 1773150445000}, {"instrument": "AVGO", "mid_signal": -17621, "gamma_signal": -5224, "vega_signal": 19432, "option_type": "C", "stock_price": 352.69, "utc_time": 1773150450000}, {"instrument": "AVGO", "mid_signal": 9169, "gamma_signal": -519, "vega_signal": -10407, "option_type": "P", "stock_price": 352.69, "utc_time": 1773150450000}, {"instrument": "AVGO", "mid_signal": 160473, "gamma_signal": -1118, "vega_signal": 23913, "option_type": "C", "stock_price": 352.72, "utc_time": 1773150455000}, {"instrument": "AVGO", "mid_signal": -4106, "gamma_signal": 1032, "vega_signal": -2077, "option_type": "P", "stock_price": 352.72, "utc_time": 1773150455000}, {"instrument": "AVGO", "mid_signal": 1019430, "gamma_signal": 44287, "vega_signal": 253437, "option_type": "C", "stock_price": 352.74, "utc_time": 1773150460000}, {"instrument": "AVGO", "mid_signal": 66033, "gamma_signal": -1012, "vega_signal": -119482, "option_type": "P", "stock_price": 352.74, "utc_time": 1773150460000}, {"instrument": "AVGO", "mid_signal": 217841, "gamma_signal": 12044, "vega_signal": 99896, "option_type": "C", "stock_price": 352.33, "utc_time": 1773150465000}, {"instrument": "AVGO", "mid_signal": -8402, "gamma_signal": 312, "vega_signal": 6449, "option_type": "P", "stock_price": 352.37, "utc_time": 1773150465000}, {"instrument": "AVGO", "mid_signal": -347455, "gamma_signal": -16540, "vega_signal": -108383, "option_type": "C", "stock_price": 352.04, "utc_time": 1773150470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.33, "utc_time": 1773150470000}, {"instrument": "AVGO", "mid_signal": -84101, "gamma_signal": -4463, "vega_signal": -6902, "option_type": "C", "stock_price": 351.46, "utc_time": 1773150475000}, {"instrument": "AVGO", "mid_signal": 6775, "gamma_signal": -453, "vega_signal": -3206, "option_type": "P", "stock_price": 352.04, "utc_time": 1773150475000}, {"instrument": "AVGO", "mid_signal": -425252, "gamma_signal": -17056, "vega_signal": -182348, "option_type": "C", "stock_price": 351.79, "utc_time": 1773150480000}, {"instrument": "AVGO", "mid_signal": 29251, "gamma_signal": -2502, "vega_signal": -21696, "option_type": "P", "stock_price": 351.79, "utc_time": 1773150480000}, {"instrument": "AVGO", "mid_signal": -1761, "gamma_signal": 135, "vega_signal": 694, "option_type": "C", "stock_price": 351.69, "utc_time": 1773150485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.79, "utc_time": 1773150485000}, {"instrument": "AVGO", "mid_signal": -249172, "gamma_signal": -4430, "vega_signal": -9608, "option_type": "C", "stock_price": 351.77, "utc_time": 1773150490000}, {"instrument": "AVGO", "mid_signal": -188937, "gamma_signal": 5985, "vega_signal": 108423, "option_type": "P", "stock_price": 351.69, "utc_time": 1773150490000}, {"instrument": "AVGO", "mid_signal": 43419, "gamma_signal": -4129, "vega_signal": 14586, "option_type": "C", "stock_price": 351.77, "utc_time": 1773150495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.77, "utc_time": 1773150495000}, {"instrument": "AVGO", "mid_signal": 721902, "gamma_signal": 46820, "vega_signal": 190873, "option_type": "C", "stock_price": 352.26, "utc_time": 1773150500000}, {"instrument": "AVGO", "mid_signal": 59430, "gamma_signal": -1009, "vega_signal": -301488, "option_type": "P", "stock_price": 352.26, "utc_time": 1773150500000}, {"instrument": "AVGO", "mid_signal": -189392, "gamma_signal": -8229, "vega_signal": -79746, "option_type": "C", "stock_price": 352.22, "utc_time": 1773150505000}, {"instrument": "AVGO", "mid_signal": 10370, "gamma_signal": -936, "vega_signal": -2507, "option_type": "P", "stock_price": 352.22, "utc_time": 1773150505000}, {"instrument": "AVGO", "mid_signal": 70491, "gamma_signal": 3170, "vega_signal": 59776, "option_type": "C", "stock_price": 352.33, "utc_time": 1773150510000}, {"instrument": "AVGO", "mid_signal": -23189, "gamma_signal": 2816, "vega_signal": 5411, "option_type": "P", "stock_price": 352.33, "utc_time": 1773150510000}, {"instrument": "AVGO", "mid_signal": 75057, "gamma_signal": 6332, "vega_signal": 26566, "option_type": "C", "stock_price": 352.375, "utc_time": 1773150515000}, {"instrument": "AVGO", "mid_signal": 5897, "gamma_signal": -418, "vega_signal": -2933, "option_type": "P", "stock_price": 352.45, "utc_time": 1773150515000}, {"instrument": "AVGO", "mid_signal": 216484, "gamma_signal": 34551, "vega_signal": 93548, "option_type": "C", "stock_price": 352.57, "utc_time": 1773150520000}, {"instrument": "AVGO", "mid_signal": 4569, "gamma_signal": -113, "vega_signal": -8473, "option_type": "P", "stock_price": 352.45, "utc_time": 1773150520000}, {"instrument": "AVGO", "mid_signal": -349182, "gamma_signal": -15749, "vega_signal": -261123, "option_type": "C", "stock_price": 352.08, "utc_time": 1773150525000}, {"instrument": "AVGO", "mid_signal": -1456571, "gamma_signal": 42486, "vega_signal": 453183, "option_type": "P", "stock_price": 352.08, "utc_time": 1773150525000}, {"instrument": "AVGO", "mid_signal": -179121, "gamma_signal": -12700, "vega_signal": -56999, "option_type": "C", "stock_price": 352.13, "utc_time": 1773150530000}, {"instrument": "AVGO", "mid_signal": -79686, "gamma_signal": 3778, "vega_signal": 23176, "option_type": "P", "stock_price": 352.13, "utc_time": 1773150530000}, {"instrument": "AVGO", "mid_signal": 14327, "gamma_signal": 1129, "vega_signal": 2897, "option_type": "C", "stock_price": 352.13, "utc_time": 1773150535000}, {"instrument": "AVGO", "mid_signal": 108199, "gamma_signal": -7690, "vega_signal": -20069, "option_type": "P", "stock_price": 352.13, "utc_time": 1773150535000}, {"instrument": "AVGO", "mid_signal": 2165, "gamma_signal": 169, "vega_signal": 2531, "option_type": "C", "stock_price": 351.995, "utc_time": 1773150540000}, {"instrument": "AVGO", "mid_signal": 4169, "gamma_signal": -112, "vega_signal": -7183, "option_type": "P", "stock_price": 351.995, "utc_time": 1773150540000}, {"instrument": "AVGO", "mid_signal": 77304, "gamma_signal": 72, "vega_signal": 48755, "option_type": "C", "stock_price": 352.28, "utc_time": 1773150545000}, {"instrument": "AVGO", "mid_signal": 551, "gamma_signal": -182, "vega_signal": 1198, "option_type": "P", "stock_price": 352.28, "utc_time": 1773150545000}, {"instrument": "AVGO", "mid_signal": 32509, "gamma_signal": 88, "vega_signal": 12057, "option_type": "C", "stock_price": 352.23, "utc_time": 1773150550000}, {"instrument": "AVGO", "mid_signal": -19339, "gamma_signal": 328, "vega_signal": 60380, "option_type": "P", "stock_price": 352.23, "utc_time": 1773150550000}, {"instrument": "AVGO", "mid_signal": -382359, "gamma_signal": -22648, "vega_signal": -277316, "option_type": "C", "stock_price": 351.35, "utc_time": 1773150555000}, {"instrument": "AVGO", "mid_signal": 7265, "gamma_signal": -921, "vega_signal": -3318, "option_type": "P", "stock_price": 351.75, "utc_time": 1773150555000}, {"instrument": "AVGO", "mid_signal": -78091, "gamma_signal": -6579, "vega_signal": -17591, "option_type": "C", "stock_price": 351.35, "utc_time": 1773150560000}, {"instrument": "AVGO", "mid_signal": -81592, "gamma_signal": 4070, "vega_signal": 21388, "option_type": "P", "stock_price": 351.35, "utc_time": 1773150560000}, {"instrument": "AVGO", "mid_signal": -39239, "gamma_signal": 915, "vega_signal": -280, "option_type": "C", "stock_price": 351.35, "utc_time": 1773150565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.35, "utc_time": 1773150565000}, {"instrument": "AVGO", "mid_signal": 181971, "gamma_signal": 2365, "vega_signal": 357558, "option_type": "C", "stock_price": 352.5, "utc_time": 1773150570000}, {"instrument": "AVGO", "mid_signal": 16224, "gamma_signal": -452, "vega_signal": -8285, "option_type": "P", "stock_price": 352.44, "utc_time": 1773150570000}, {"instrument": "AVGO", "mid_signal": 27035, "gamma_signal": -927, "vega_signal": 21406, "option_type": "C", "stock_price": 352.43, "utc_time": 1773150575000}, {"instrument": "AVGO", "mid_signal": 33547, "gamma_signal": -1929, "vega_signal": -19226, "option_type": "P", "stock_price": 352.43, "utc_time": 1773150575000}, {"instrument": "AVGO", "mid_signal": 30057, "gamma_signal": -3596, "vega_signal": 66944, "option_type": "C", "stock_price": 352.39, "utc_time": 1773150580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.43, "utc_time": 1773150580000}, {"instrument": "AVGO", "mid_signal": 274420, "gamma_signal": 4579, "vega_signal": 403881, "option_type": "C", "stock_price": 352.84, "utc_time": 1773150585000}, {"instrument": "AVGO", "mid_signal": -3221, "gamma_signal": -77, "vega_signal": 23285, "option_type": "P", "stock_price": 352.6, "utc_time": 1773150585000}, {"instrument": "AVGO", "mid_signal": 210099, "gamma_signal": 8520, "vega_signal": 85412, "option_type": "C", "stock_price": 352.69, "utc_time": 1773150590000}, {"instrument": "AVGO", "mid_signal": 108557, "gamma_signal": -6254, "vega_signal": -41262, "option_type": "P", "stock_price": 352.69, "utc_time": 1773150590000}, {"instrument": "AVGO", "mid_signal": 162308, "gamma_signal": 5724, "vega_signal": 41166, "option_type": "C", "stock_price": 352.6, "utc_time": 1773150595000}, {"instrument": "AVGO", "mid_signal": 25727, "gamma_signal": -2007, "vega_signal": -5473, "option_type": "P", "stock_price": 352.6, "utc_time": 1773150595000}, {"instrument": "AVGO", "mid_signal": -170219, "gamma_signal": -10164, "vega_signal": -44417, "option_type": "C", "stock_price": 352.3, "utc_time": 1773150600000}, {"instrument": "AVGO", "mid_signal": 13327, "gamma_signal": -1670, "vega_signal": -2412, "option_type": "P", "stock_price": 352.3, "utc_time": 1773150600000}, {"instrument": "AVGO", "mid_signal": -3920, "gamma_signal": 2520, "vega_signal": -1949, "option_type": "C", "stock_price": 351.81, "utc_time": 1773150605000}, {"instrument": "AVGO", "mid_signal": 40088, "gamma_signal": -3547, "vega_signal": -9875, "option_type": "P", "stock_price": 351.81, "utc_time": 1773150605000}, {"instrument": "AVGO", "mid_signal": -264489, "gamma_signal": -5906, "vega_signal": -149938, "option_type": "C", "stock_price": 351.66, "utc_time": 1773150610000}, {"instrument": "AVGO", "mid_signal": -122832, "gamma_signal": 13244, "vega_signal": 37445, "option_type": "P", "stock_price": 351.9, "utc_time": 1773150610000}, {"instrument": "AVGO", "mid_signal": 55336, "gamma_signal": 1399, "vega_signal": 32044, "option_type": "C", "stock_price": 351.9, "utc_time": 1773150615000}, {"instrument": "AVGO", "mid_signal": -42, "gamma_signal": 3, "vega_signal": 47, "option_type": "P", "stock_price": 351.9, "utc_time": 1773150615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.9, "utc_time": 1773150620000}, {"instrument": "AVGO", "mid_signal": 12283, "gamma_signal": -1324, "vega_signal": -3744, "option_type": "P", "stock_price": 351.9, "utc_time": 1773150620000}, {"instrument": "AVGO", "mid_signal": 92144, "gamma_signal": 4705, "vega_signal": 49832, "option_type": "C", "stock_price": 351.93, "utc_time": 1773150625000}, {"instrument": "AVGO", "mid_signal": -29198, "gamma_signal": 358, "vega_signal": 6478, "option_type": "P", "stock_price": 351.67, "utc_time": 1773150625000}, {"instrument": "AVGO", "mid_signal": -23430, "gamma_signal": -245, "vega_signal": -28352, "option_type": "C", "stock_price": 351.73, "utc_time": 1773150630000}, {"instrument": "AVGO", "mid_signal": -122872, "gamma_signal": 9902, "vega_signal": 26927, "option_type": "P", "stock_price": 351.93, "utc_time": 1773150630000}, {"instrument": "AVGO", "mid_signal": -25168, "gamma_signal": -4399, "vega_signal": -8486, "option_type": "C", "stock_price": 351.68, "utc_time": 1773150635000}, {"instrument": "AVGO", "mid_signal": 34, "gamma_signal": -2, "vega_signal": -38, "option_type": "P", "stock_price": 351.73, "utc_time": 1773150635000}, {"instrument": "AVGO", "mid_signal": 41581, "gamma_signal": 5995, "vega_signal": 8317, "option_type": "C", "stock_price": 352.06, "utc_time": 1773150640000}, {"instrument": "AVGO", "mid_signal": 5617, "gamma_signal": -78, "vega_signal": -19994, "option_type": "P", "stock_price": 351.68, "utc_time": 1773150640000}, {"instrument": "AVGO", "mid_signal": -44579, "gamma_signal": 802, "vega_signal": -7209, "option_type": "C", "stock_price": 352.07, "utc_time": 1773150645000}, {"instrument": "AVGO", "mid_signal": -7371, "gamma_signal": 60, "vega_signal": 33007, "option_type": "P", "stock_price": 352.07, "utc_time": 1773150645000}, {"instrument": "AVGO", "mid_signal": -28327, "gamma_signal": -679, "vega_signal": 354, "option_type": "C", "stock_price": 352.3, "utc_time": 1773150650000}, {"instrument": "AVGO", "mid_signal": 17343, "gamma_signal": -621, "vega_signal": -6558, "option_type": "P", "stock_price": 352.3, "utc_time": 1773150650000}, {"instrument": "AVGO", "mid_signal": -19881, "gamma_signal": -1372, "vega_signal": -9561, "option_type": "C", "stock_price": 352.22, "utc_time": 1773150655000}, {"instrument": "AVGO", "mid_signal": 12677, "gamma_signal": -681, "vega_signal": -26657, "option_type": "P", "stock_price": 352.22, "utc_time": 1773150655000}, {"instrument": "AVGO", "mid_signal": 36786, "gamma_signal": -583, "vega_signal": 32390, "option_type": "C", "stock_price": 351.79, "utc_time": 1773150660000}, {"instrument": "AVGO", "mid_signal": -61738, "gamma_signal": 3207, "vega_signal": 14842, "option_type": "P", "stock_price": 351.79, "utc_time": 1773150660000}, {"instrument": "AVGO", "mid_signal": 519585, "gamma_signal": 24433, "vega_signal": 116891, "option_type": "C", "stock_price": 351.79, "utc_time": 1773150665000}, {"instrument": "AVGO", "mid_signal": -10979, "gamma_signal": 863, "vega_signal": 3954, "option_type": "P", "stock_price": 351.79, "utc_time": 1773150665000}, {"instrument": "AVGO", "mid_signal": 306782, "gamma_signal": 6013, "vega_signal": 682569, "option_type": "C", "stock_price": 351.79, "utc_time": 1773150670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.79, "utc_time": 1773150670000}, {"instrument": "AVGO", "mid_signal": -3266, "gamma_signal": 631, "vega_signal": -99089, "option_type": "C", "stock_price": 351.79, "utc_time": 1773150675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.79, "utc_time": 1773150675000}, {"instrument": "AVGO", "mid_signal": 13393, "gamma_signal": 2093, "vega_signal": -183, "option_type": "C", "stock_price": 352.5, "utc_time": 1773150680000}, {"instrument": "AVGO", "mid_signal": 15165, "gamma_signal": -1076, "vega_signal": -2822, "option_type": "P", "stock_price": 351.79, "utc_time": 1773150680000}, {"instrument": "AVGO", "mid_signal": 256876, "gamma_signal": 19645, "vega_signal": 110806, "option_type": "C", "stock_price": 352.83, "utc_time": 1773150685000}, {"instrument": "AVGO", "mid_signal": 149601, "gamma_signal": -10944, "vega_signal": -73244, "option_type": "P", "stock_price": 352.83, "utc_time": 1773150685000}, {"instrument": "AVGO", "mid_signal": 557024, "gamma_signal": 36786, "vega_signal": 195224, "option_type": "C", "stock_price": 352.91, "utc_time": 1773150690000}, {"instrument": "AVGO", "mid_signal": 56817, "gamma_signal": -6846, "vega_signal": -21191, "option_type": "P", "stock_price": 352.91, "utc_time": 1773150690000}, {"instrument": "AVGO", "mid_signal": -175797, "gamma_signal": -13885, "vega_signal": 17510, "option_type": "C", "stock_price": 352.41, "utc_time": 1773150695000}, {"instrument": "AVGO", "mid_signal": 2642, "gamma_signal": -211, "vega_signal": -1679, "option_type": "P", "stock_price": 352.58, "utc_time": 1773150695000}, {"instrument": "AVGO", "mid_signal": 378828, "gamma_signal": 17400, "vega_signal": 95875, "option_type": "C", "stock_price": 353, "utc_time": 1773150700000}, {"instrument": "AVGO", "mid_signal": 27021, "gamma_signal": -952, "vega_signal": -18981, "option_type": "P", "stock_price": 353, "utc_time": 1773150700000}, {"instrument": "AVGO", "mid_signal": 469928, "gamma_signal": 25970, "vega_signal": 137675, "option_type": "C", "stock_price": 353, "utc_time": 1773150705000}, {"instrument": "AVGO", "mid_signal": 15322, "gamma_signal": -1379, "vega_signal": -6317, "option_type": "P", "stock_price": 353, "utc_time": 1773150705000}, {"instrument": "AVGO", "mid_signal": -177891, "gamma_signal": -12781, "vega_signal": -16660, "option_type": "C", "stock_price": 352.99, "utc_time": 1773150710000}, {"instrument": "AVGO", "mid_signal": -6605, "gamma_signal": 53, "vega_signal": 5579, "option_type": "P", "stock_price": 352.74, "utc_time": 1773150710000}, {"instrument": "AVGO", "mid_signal": -163190, "gamma_signal": -11955, "vega_signal": -3347, "option_type": "C", "stock_price": 352.9, "utc_time": 1773150715000}, {"instrument": "AVGO", "mid_signal": 24919, "gamma_signal": -1836, "vega_signal": -14662, "option_type": "P", "stock_price": 352.9, "utc_time": 1773150715000}, {"instrument": "AVGO", "mid_signal": 314831, "gamma_signal": 12658, "vega_signal": 200085, "option_type": "C", "stock_price": 352.69, "utc_time": 1773150720000}, {"instrument": "AVGO", "mid_signal": -6456, "gamma_signal": 680, "vega_signal": 1931, "option_type": "P", "stock_price": 352.9, "utc_time": 1773150720000}, {"instrument": "AVGO", "mid_signal": -19367, "gamma_signal": -250, "vega_signal": -93462, "option_type": "C", "stock_price": 352.66, "utc_time": 1773150725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.69, "utc_time": 1773150725000}, {"instrument": "AVGO", "mid_signal": 75079, "gamma_signal": -1414, "vega_signal": 19379, "option_type": "C", "stock_price": 352.55, "utc_time": 1773150730000}, {"instrument": "AVGO", "mid_signal": 376, "gamma_signal": -55, "vega_signal": -227, "option_type": "P", "stock_price": 352.55, "utc_time": 1773150730000}, {"instrument": "AVGO", "mid_signal": 16555, "gamma_signal": 10805, "vega_signal": -999, "option_type": "C", "stock_price": 352.14, "utc_time": 1773150735000}, {"instrument": "AVGO", "mid_signal": 17051, "gamma_signal": -1054, "vega_signal": -2906, "option_type": "P", "stock_price": 352.35, "utc_time": 1773150735000}, {"instrument": "AVGO", "mid_signal": -30243, "gamma_signal": -230, "vega_signal": -111708, "option_type": "C", "stock_price": 352.14, "utc_time": 1773150740000}, {"instrument": "AVGO", "mid_signal": 129919, "gamma_signal": -9903, "vega_signal": -23803, "option_type": "P", "stock_price": 352.14, "utc_time": 1773150740000}, {"instrument": "AVGO", "mid_signal": 58872, "gamma_signal": 5385, "vega_signal": 20175, "option_type": "C", "stock_price": 352.32, "utc_time": 1773150745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.14, "utc_time": 1773150745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.32, "utc_time": 1773150750000}, {"instrument": "AVGO", "mid_signal": -6021, "gamma_signal": 55, "vega_signal": 10558, "option_type": "P", "stock_price": 352.43, "utc_time": 1773150750000}, {"instrument": "AVGO", "mid_signal": 108918, "gamma_signal": 5403, "vega_signal": 50767, "option_type": "C", "stock_price": 352.45, "utc_time": 1773150755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.39, "utc_time": 1773150755000}, {"instrument": "AVGO", "mid_signal": -5354, "gamma_signal": 175, "vega_signal": -33105, "option_type": "C", "stock_price": 352.02, "utc_time": 1773150760000}, {"instrument": "AVGO", "mid_signal": 24845, "gamma_signal": -789, "vega_signal": -27998, "option_type": "P", "stock_price": 352.37, "utc_time": 1773150760000}, {"instrument": "AVGO", "mid_signal": -60611, "gamma_signal": -2346, "vega_signal": -59673, "option_type": "C", "stock_price": 352.08, "utc_time": 1773150765000}, {"instrument": "AVGO", "mid_signal": -493529, "gamma_signal": 55484, "vega_signal": 164959, "option_type": "P", "stock_price": 352.08, "utc_time": 1773150765000}, {"instrument": "AVGO", "mid_signal": 140577, "gamma_signal": 9217, "vega_signal": 24218, "option_type": "C", "stock_price": 352.45, "utc_time": 1773150770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.08, "utc_time": 1773150770000}, {"instrument": "AVGO", "mid_signal": 276932, "gamma_signal": 6946, "vega_signal": 203626, "option_type": "C", "stock_price": 352.5, "utc_time": 1773150775000}, {"instrument": "AVGO", "mid_signal": 7124, "gamma_signal": -508, "vega_signal": -6776, "option_type": "P", "stock_price": 352.5, "utc_time": 1773150775000}, {"instrument": "AVGO", "mid_signal": -197436, "gamma_signal": -21658, "vega_signal": -61027, "option_type": "C", "stock_price": 351.86, "utc_time": 1773150780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.5, "utc_time": 1773150780000}, {"instrument": "AVGO", "mid_signal": 239603, "gamma_signal": 13576, "vega_signal": 57753, "option_type": "C", "stock_price": 351.69, "utc_time": 1773150785000}, {"instrument": "AVGO", "mid_signal": 371, "gamma_signal": -18, "vega_signal": -579, "option_type": "P", "stock_price": 351.71, "utc_time": 1773150785000}, {"instrument": "AVGO", "mid_signal": -361067, "gamma_signal": -15683, "vega_signal": -88978, "option_type": "C", "stock_price": 351.69, "utc_time": 1773150790000}, {"instrument": "AVGO", "mid_signal": -2294, "gamma_signal": 603, "vega_signal": -1653, "option_type": "P", "stock_price": 351.95, "utc_time": 1773150790000}, {"instrument": "AVGO", "mid_signal": -237156, "gamma_signal": -35395, "vega_signal": 67349, "option_type": "C", "stock_price": 351.72, "utc_time": 1773150795000}, {"instrument": "AVGO", "mid_signal": 9923, "gamma_signal": -486, "vega_signal": -11355, "option_type": "P", "stock_price": 351.905, "utc_time": 1773150795000}, {"instrument": "AVGO", "mid_signal": -12316, "gamma_signal": -271, "vega_signal": -2536, "option_type": "C", "stock_price": 351.57, "utc_time": 1773150800000}, {"instrument": "AVGO", "mid_signal": -69931, "gamma_signal": 5152, "vega_signal": 21413, "option_type": "P", "stock_price": 351.57, "utc_time": 1773150800000}, {"instrument": "AVGO", "mid_signal": -54129, "gamma_signal": -2845, "vega_signal": -10205, "option_type": "C", "stock_price": 351.47, "utc_time": 1773150805000}, {"instrument": "AVGO", "mid_signal": 49531, "gamma_signal": -3111, "vega_signal": -30706, "option_type": "P", "stock_price": 351.47, "utc_time": 1773150805000}, {"instrument": "AVGO", "mid_signal": 127182, "gamma_signal": 6921, "vega_signal": 68353, "option_type": "C", "stock_price": 352, "utc_time": 1773150810000}, {"instrument": "AVGO", "mid_signal": 30724, "gamma_signal": -971, "vega_signal": -72059, "option_type": "P", "stock_price": 351.92, "utc_time": 1773150810000}, {"instrument": "AVGO", "mid_signal": -41329, "gamma_signal": -2276, "vega_signal": -6541, "option_type": "C", "stock_price": 352, "utc_time": 1773150815000}, {"instrument": "AVGO", "mid_signal": 20406, "gamma_signal": -2678, "vega_signal": 10104, "option_type": "P", "stock_price": 352, "utc_time": 1773150815000}, {"instrument": "AVGO", "mid_signal": -155424, "gamma_signal": -5634, "vega_signal": -36924, "option_type": "C", "stock_price": 351.11, "utc_time": 1773150820000}, {"instrument": "AVGO", "mid_signal": -124564, "gamma_signal": 10080, "vega_signal": 27007, "option_type": "P", "stock_price": 351.68, "utc_time": 1773150820000}, {"instrument": "AVGO", "mid_signal": 80522, "gamma_signal": 4071, "vega_signal": 13585, "option_type": "C", "stock_price": 351.34, "utc_time": 1773150825000}, {"instrument": "AVGO", "mid_signal": -8406, "gamma_signal": 315, "vega_signal": 6435, "option_type": "P", "stock_price": 351.34, "utc_time": 1773150825000}, {"instrument": "AVGO", "mid_signal": -66796, "gamma_signal": -1878, "vega_signal": -32349, "option_type": "C", "stock_price": 351, "utc_time": 1773150830000}, {"instrument": "AVGO", "mid_signal": 1728, "gamma_signal": -1368, "vega_signal": 1592, "option_type": "P", "stock_price": 351, "utc_time": 1773150830000}, {"instrument": "AVGO", "mid_signal": -71383, "gamma_signal": -4863, "vega_signal": -15171, "option_type": "C", "stock_price": 351, "utc_time": 1773150835000}, {"instrument": "AVGO", "mid_signal": -9357, "gamma_signal": 1105, "vega_signal": 3081, "option_type": "P", "stock_price": 351, "utc_time": 1773150835000}, {"instrument": "AVGO", "mid_signal": -53857, "gamma_signal": -3609, "vega_signal": -14231, "option_type": "C", "stock_price": 350.95, "utc_time": 1773150840000}, {"instrument": "AVGO", "mid_signal": -26996, "gamma_signal": 1691, "vega_signal": 6697, "option_type": "P", "stock_price": 351.15, "utc_time": 1773150840000}, {"instrument": "AVGO", "mid_signal": -239896, "gamma_signal": -17356, "vega_signal": -79960, "option_type": "C", "stock_price": 350.51, "utc_time": 1773150845000}, {"instrument": "AVGO", "mid_signal": -454349, "gamma_signal": 17047, "vega_signal": 115570, "option_type": "P", "stock_price": 350.51, "utc_time": 1773150845000}, {"instrument": "AVGO", "mid_signal": 80966, "gamma_signal": 7824, "vega_signal": 7312, "option_type": "C", "stock_price": 350.78, "utc_time": 1773150850000}, {"instrument": "AVGO", "mid_signal": -17405, "gamma_signal": 2160, "vega_signal": 6436, "option_type": "P", "stock_price": 350.78, "utc_time": 1773150850000}, {"instrument": "AVGO", "mid_signal": -56568, "gamma_signal": -3540, "vega_signal": -9251, "option_type": "C", "stock_price": 350.65, "utc_time": 1773150855000}, {"instrument": "AVGO", "mid_signal": -16277, "gamma_signal": 1125, "vega_signal": 3036, "option_type": "P", "stock_price": 350.62, "utc_time": 1773150855000}, {"instrument": "AVGO", "mid_signal": -356423, "gamma_signal": -3704, "vega_signal": -20779, "option_type": "C", "stock_price": 350.62, "utc_time": 1773150860000}, {"instrument": "AVGO", "mid_signal": 32724, "gamma_signal": -2578, "vega_signal": -13729, "option_type": "P", "stock_price": 350.62, "utc_time": 1773150860000}, {"instrument": "AVGO", "mid_signal": -64662, "gamma_signal": -2833, "vega_signal": 22166, "option_type": "C", "stock_price": 350.365, "utc_time": 1773150865000}, {"instrument": "AVGO", "mid_signal": -8214, "gamma_signal": 425, "vega_signal": 4766, "option_type": "P", "stock_price": 350.365, "utc_time": 1773150865000}, {"instrument": "AVGO", "mid_signal": 86311, "gamma_signal": 2811, "vega_signal": 21189, "option_type": "C", "stock_price": 350.86, "utc_time": 1773150870000}, {"instrument": "AVGO", "mid_signal": 14849, "gamma_signal": -1469, "vega_signal": -3949, "option_type": "P", "stock_price": 350.86, "utc_time": 1773150870000}, {"instrument": "AVGO", "mid_signal": 54228, "gamma_signal": 4086, "vega_signal": 18199, "option_type": "C", "stock_price": 350.96, "utc_time": 1773150875000}, {"instrument": "AVGO", "mid_signal": 1019, "gamma_signal": -132, "vega_signal": -587, "option_type": "P", "stock_price": 350.96, "utc_time": 1773150875000}, {"instrument": "AVGO", "mid_signal": 6767, "gamma_signal": 756, "vega_signal": 5145, "option_type": "C", "stock_price": 350.96, "utc_time": 1773150880000}, {"instrument": "AVGO", "mid_signal": 230, "gamma_signal": -19, "vega_signal": -251, "option_type": "P", "stock_price": 350.96, "utc_time": 1773150880000}, {"instrument": "AVGO", "mid_signal": -1020386, "gamma_signal": -63550, "vega_signal": -377336, "option_type": "C", "stock_price": 350.51, "utc_time": 1773150885000}, {"instrument": "AVGO", "mid_signal": -189573, "gamma_signal": 11655, "vega_signal": 28625, "option_type": "P", "stock_price": 350.51, "utc_time": 1773150885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.51, "utc_time": 1773150890000}, {"instrument": "AVGO", "mid_signal": -9440, "gamma_signal": 905, "vega_signal": 863, "option_type": "P", "stock_price": 350.47, "utc_time": 1773150890000}, {"instrument": "AVGO", "mid_signal": -53032, "gamma_signal": -3351, "vega_signal": -26213, "option_type": "C", "stock_price": 349.95, "utc_time": 1773150895000}, {"instrument": "AVGO", "mid_signal": -474857, "gamma_signal": 44804, "vega_signal": 92147, "option_type": "P", "stock_price": 349.95, "utc_time": 1773150895000}, {"instrument": "AVGO", "mid_signal": -219629, "gamma_signal": -13372, "vega_signal": -47930, "option_type": "C", "stock_price": 349.71, "utc_time": 1773150900000}, {"instrument": "AVGO", "mid_signal": 129032, "gamma_signal": -4644, "vega_signal": -80693, "option_type": "P", "stock_price": 349.71, "utc_time": 1773150900000}, {"instrument": "AVGO", "mid_signal": -210520, "gamma_signal": -13234, "vega_signal": -80943, "option_type": "C", "stock_price": 349.85, "utc_time": 1773150905000}, {"instrument": "AVGO", "mid_signal": -165964, "gamma_signal": 8920, "vega_signal": 11596, "option_type": "P", "stock_price": 350.03, "utc_time": 1773150905000}, {"instrument": "AVGO", "mid_signal": 76628, "gamma_signal": 7561, "vega_signal": 28648, "option_type": "C", "stock_price": 349.87, "utc_time": 1773150910000}, {"instrument": "AVGO", "mid_signal": 15125, "gamma_signal": -1102, "vega_signal": -2817, "option_type": "P", "stock_price": 349.85, "utc_time": 1773150910000}, {"instrument": "AVGO", "mid_signal": -89054, "gamma_signal": -5480, "vega_signal": -44985, "option_type": "C", "stock_price": 349.9, "utc_time": 1773150915000}, {"instrument": "AVGO", "mid_signal": 9729, "gamma_signal": -551, "vega_signal": -4192, "option_type": "P", "stock_price": 349.87, "utc_time": 1773150915000}, {"instrument": "AVGO", "mid_signal": -28886, "gamma_signal": 767, "vega_signal": -60469, "option_type": "C", "stock_price": 349.8, "utc_time": 1773150920000}, {"instrument": "AVGO", "mid_signal": -98216, "gamma_signal": 6690, "vega_signal": 17556, "option_type": "P", "stock_price": 350, "utc_time": 1773150920000}, {"instrument": "AVGO", "mid_signal": -657856, "gamma_signal": -77727, "vega_signal": -189491, "option_type": "C", "stock_price": 349.93, "utc_time": 1773150925000}, {"instrument": "AVGO", "mid_signal": 7886, "gamma_signal": -811, "vega_signal": -2151, "option_type": "P", "stock_price": 349.93, "utc_time": 1773150925000}, {"instrument": "AVGO", "mid_signal": -14297, "gamma_signal": -2161, "vega_signal": -3692, "option_type": "C", "stock_price": 349.93, "utc_time": 1773150930000}, {"instrument": "AVGO", "mid_signal": -28924, "gamma_signal": 2649, "vega_signal": 11672, "option_type": "P", "stock_price": 349.93, "utc_time": 1773150930000}, {"instrument": "AVGO", "mid_signal": -25700, "gamma_signal": 1631, "vega_signal": -5835, "option_type": "C", "stock_price": 350.25, "utc_time": 1773150935000}, {"instrument": "AVGO", "mid_signal": -781, "gamma_signal": 69, "vega_signal": 613, "option_type": "P", "stock_price": 350.23, "utc_time": 1773150935000}, {"instrument": "AVGO", "mid_signal": 131783, "gamma_signal": 5303, "vega_signal": 418698, "option_type": "C", "stock_price": 350.25, "utc_time": 1773150940000}, {"instrument": "AVGO", "mid_signal": 15097, "gamma_signal": -681, "vega_signal": -962, "option_type": "P", "stock_price": 350.25, "utc_time": 1773150940000}, {"instrument": "AVGO", "mid_signal": -2897, "gamma_signal": -1162, "vega_signal": 1436, "option_type": "C", "stock_price": 350.38, "utc_time": 1773150945000}, {"instrument": "AVGO", "mid_signal": -94, "gamma_signal": 12, "vega_signal": 59, "option_type": "P", "stock_price": 350.38, "utc_time": 1773150945000}, {"instrument": "AVGO", "mid_signal": -139187, "gamma_signal": -9881, "vega_signal": -26222, "option_type": "C", "stock_price": 350.33, "utc_time": 1773150950000}, {"instrument": "AVGO", "mid_signal": 29098, "gamma_signal": -2359, "vega_signal": -17674, "option_type": "P", "stock_price": 350.38, "utc_time": 1773150950000}, {"instrument": "AVGO", "mid_signal": 70082, "gamma_signal": 4294, "vega_signal": 28073, "option_type": "C", "stock_price": 350.18, "utc_time": 1773150955000}, {"instrument": "AVGO", "mid_signal": 6283, "gamma_signal": -91, "vega_signal": -5150, "option_type": "P", "stock_price": 350.15, "utc_time": 1773150955000}, {"instrument": "AVGO", "mid_signal": -5182, "gamma_signal": -72, "vega_signal": -555, "option_type": "C", "stock_price": 350.18, "utc_time": 1773150960000}, {"instrument": "AVGO", "mid_signal": -100871, "gamma_signal": 5706, "vega_signal": 15722, "option_type": "P", "stock_price": 350.01, "utc_time": 1773150960000}, {"instrument": "AVGO", "mid_signal": -18061, "gamma_signal": -720, "vega_signal": -4612, "option_type": "C", "stock_price": 349.9, "utc_time": 1773150965000}, {"instrument": "AVGO", "mid_signal": 10340, "gamma_signal": -83, "vega_signal": -11675, "option_type": "P", "stock_price": 349.94, "utc_time": 1773150965000}, {"instrument": "AVGO", "mid_signal": -107515, "gamma_signal": -1060, "vega_signal": -58226, "option_type": "C", "stock_price": 350, "utc_time": 1773150970000}, {"instrument": "AVGO", "mid_signal": 292, "gamma_signal": -20, "vega_signal": -329, "option_type": "P", "stock_price": 350.03, "utc_time": 1773150970000}, {"instrument": "AVGO", "mid_signal": 14744, "gamma_signal": -437, "vega_signal": 51784, "option_type": "C", "stock_price": 350, "utc_time": 1773150975000}, {"instrument": "AVGO", "mid_signal": -13447, "gamma_signal": 1950, "vega_signal": 5765, "option_type": "P", "stock_price": 350, "utc_time": 1773150975000}, {"instrument": "AVGO", "mid_signal": -127743, "gamma_signal": -9775, "vega_signal": -43494, "option_type": "C", "stock_price": 350, "utc_time": 1773150980000}, {"instrument": "AVGO", "mid_signal": -833, "gamma_signal": 1558, "vega_signal": 4475, "option_type": "P", "stock_price": 350, "utc_time": 1773150980000}, {"instrument": "AVGO", "mid_signal": 110611, "gamma_signal": 7328, "vega_signal": 18816, "option_type": "C", "stock_price": 349.65, "utc_time": 1773150985000}, {"instrument": "AVGO", "mid_signal": 291, "gamma_signal": -20, "vega_signal": -329, "option_type": "P", "stock_price": 349.67, "utc_time": 1773150985000}, {"instrument": "AVGO", "mid_signal": -25888, "gamma_signal": 188, "vega_signal": -27610, "option_type": "C", "stock_price": 349.41, "utc_time": 1773150990000}, {"instrument": "AVGO", "mid_signal": -155022, "gamma_signal": 10050, "vega_signal": 65449, "option_type": "P", "stock_price": 349.41, "utc_time": 1773150990000}, {"instrument": "AVGO", "mid_signal": -22812, "gamma_signal": -7686, "vega_signal": -14074, "option_type": "C", "stock_price": 349.45, "utc_time": 1773150995000}, {"instrument": "AVGO", "mid_signal": -33132, "gamma_signal": 3048, "vega_signal": 8577, "option_type": "P", "stock_price": 349.43, "utc_time": 1773150995000}, {"instrument": "AVGO", "mid_signal": -25880, "gamma_signal": -4560, "vega_signal": -17168, "option_type": "C", "stock_price": 349.545, "utc_time": 1773151000000}, {"instrument": "AVGO", "mid_signal": 24677, "gamma_signal": -891, "vega_signal": -34173, "option_type": "P", "stock_price": 349.545, "utc_time": 1773151000000}, {"instrument": "AVGO", "mid_signal": -77556, "gamma_signal": -12763, "vega_signal": -30136, "option_type": "C", "stock_price": 349.545, "utc_time": 1773151005000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 131, "vega_signal": -14749, "option_type": "P", "stock_price": 349.545, "utc_time": 1773151005000}, {"instrument": "AVGO", "mid_signal": 15388, "gamma_signal": 704, "vega_signal": 12154, "option_type": "C", "stock_price": 349.48, "utc_time": 1773151010000}, {"instrument": "AVGO", "mid_signal": 33264, "gamma_signal": -1386, "vega_signal": -18613, "option_type": "P", "stock_price": 349.48, "utc_time": 1773151010000}, {"instrument": "AVGO", "mid_signal": 14480, "gamma_signal": 3348, "vega_signal": -18133, "option_type": "C", "stock_price": 349.48, "utc_time": 1773151015000}, {"instrument": "AVGO", "mid_signal": -59247, "gamma_signal": 6080, "vega_signal": 16622, "option_type": "P", "stock_price": 349.48, "utc_time": 1773151015000}, {"instrument": "AVGO", "mid_signal": 58430, "gamma_signal": 5303, "vega_signal": 13029, "option_type": "C", "stock_price": 349.61, "utc_time": 1773151020000}, {"instrument": "AVGO", "mid_signal": -78991, "gamma_signal": 3832, "vega_signal": 20782, "option_type": "P", "stock_price": 349.61, "utc_time": 1773151020000}, {"instrument": "AVGO", "mid_signal": -5176, "gamma_signal": -933, "vega_signal": -2466, "option_type": "C", "stock_price": 349.39, "utc_time": 1773151025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.61, "utc_time": 1773151025000}, {"instrument": "AVGO", "mid_signal": -27647, "gamma_signal": -694, "vega_signal": -7911, "option_type": "C", "stock_price": 349.54, "utc_time": 1773151030000}, {"instrument": "AVGO", "mid_signal": -14762, "gamma_signal": 2101, "vega_signal": 6446, "option_type": "P", "stock_price": 349.54, "utc_time": 1773151030000}, {"instrument": "AVGO", "mid_signal": 30712, "gamma_signal": -393, "vega_signal": 27462, "option_type": "C", "stock_price": 349.43, "utc_time": 1773151035000}, {"instrument": "AVGO", "mid_signal": 4521, "gamma_signal": -685, "vega_signal": -2655, "option_type": "P", "stock_price": 349.43, "utc_time": 1773151035000}, {"instrument": "AVGO", "mid_signal": -208337, "gamma_signal": -2653, "vega_signal": -234655, "option_type": "C", "stock_price": 349.43, "utc_time": 1773151040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.43, "utc_time": 1773151040000}, {"instrument": "AVGO", "mid_signal": -16442, "gamma_signal": -823, "vega_signal": -11297, "option_type": "C", "stock_price": 349.43, "utc_time": 1773151045000}, {"instrument": "AVGO", "mid_signal": 10266, "gamma_signal": -907, "vega_signal": -10354, "option_type": "P", "stock_price": 349.43, "utc_time": 1773151045000}, {"instrument": "AVGO", "mid_signal": -742580, "gamma_signal": -22930, "vega_signal": -401802, "option_type": "C", "stock_price": 349.99, "utc_time": 1773151050000}, {"instrument": "AVGO", "mid_signal": -14766, "gamma_signal": 2102, "vega_signal": 6447, "option_type": "P", "stock_price": 349.63, "utc_time": 1773151050000}, {"instrument": "AVGO", "mid_signal": 31282, "gamma_signal": 1979, "vega_signal": 12010, "option_type": "C", "stock_price": 349.99, "utc_time": 1773151055000}, {"instrument": "AVGO", "mid_signal": 7947, "gamma_signal": -508, "vega_signal": -3482, "option_type": "P", "stock_price": 349.99, "utc_time": 1773151055000}, {"instrument": "AVGO", "mid_signal": 14230, "gamma_signal": 905, "vega_signal": -88676, "option_type": "C", "stock_price": 350.16, "utc_time": 1773151060000}, {"instrument": "AVGO", "mid_signal": 10625, "gamma_signal": -610, "vega_signal": -4038, "option_type": "P", "stock_price": 350.16, "utc_time": 1773151060000}, {"instrument": "AVGO", "mid_signal": 77883, "gamma_signal": 8774, "vega_signal": 23485, "option_type": "C", "stock_price": 350.3, "utc_time": 1773151065000}, {"instrument": "AVGO", "mid_signal": 53218, "gamma_signal": -11145, "vega_signal": -5209, "option_type": "P", "stock_price": 350.3, "utc_time": 1773151065000}, {"instrument": "AVGO", "mid_signal": 38967, "gamma_signal": 473, "vega_signal": 14833, "option_type": "C", "stock_price": 350.18, "utc_time": 1773151070000}, {"instrument": "AVGO", "mid_signal": -2959, "gamma_signal": 421, "vega_signal": 1292, "option_type": "P", "stock_price": 350.3, "utc_time": 1773151070000}, {"instrument": "AVGO", "mid_signal": 180778, "gamma_signal": 18318, "vega_signal": 45397, "option_type": "C", "stock_price": 350.42, "utc_time": 1773151075000}, {"instrument": "AVGO", "mid_signal": -1808, "gamma_signal": 637, "vega_signal": -3586, "option_type": "P", "stock_price": 350.25, "utc_time": 1773151075000}, {"instrument": "AVGO", "mid_signal": -31545, "gamma_signal": -3919, "vega_signal": -44208, "option_type": "C", "stock_price": 350.35, "utc_time": 1773151080000}, {"instrument": "AVGO", "mid_signal": 18442, "gamma_signal": -1121, "vega_signal": -7548, "option_type": "P", "stock_price": 350.35, "utc_time": 1773151080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.35, "utc_time": 1773151085000}, {"instrument": "AVGO", "mid_signal": -3358, "gamma_signal": 418, "vega_signal": 1223, "option_type": "P", "stock_price": 350.41, "utc_time": 1773151085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.44, "utc_time": 1773151090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.44, "utc_time": 1773151090000}, {"instrument": "AVGO", "mid_signal": -5493, "gamma_signal": -722, "vega_signal": -1726, "option_type": "C", "stock_price": 350.66, "utc_time": 1773151095000}, {"instrument": "AVGO", "mid_signal": 20034, "gamma_signal": -1252, "vega_signal": -12840, "option_type": "P", "stock_price": 350.66, "utc_time": 1773151095000}, {"instrument": "AVGO", "mid_signal": 121133, "gamma_signal": 6634, "vega_signal": 24957, "option_type": "C", "stock_price": 350.66, "utc_time": 1773151100000}, {"instrument": "AVGO", "mid_signal": 12322, "gamma_signal": -179, "vega_signal": -19447, "option_type": "P", "stock_price": 350.66, "utc_time": 1773151100000}, {"instrument": "AVGO", "mid_signal": -4327, "gamma_signal": -969, "vega_signal": -13945, "option_type": "C", "stock_price": 350.37, "utc_time": 1773151105000}, {"instrument": "AVGO", "mid_signal": 107289, "gamma_signal": -7401, "vega_signal": -21624, "option_type": "P", "stock_price": 350.37, "utc_time": 1773151105000}, {"instrument": "AVGO", "mid_signal": 46882, "gamma_signal": 426, "vega_signal": 28829, "option_type": "C", "stock_price": 350.46, "utc_time": 1773151110000}, {"instrument": "AVGO", "mid_signal": 5360, "gamma_signal": -395, "vega_signal": -946, "option_type": "P", "stock_price": 350.37, "utc_time": 1773151110000}, {"instrument": "AVGO", "mid_signal": -69538, "gamma_signal": -4377, "vega_signal": -39708, "option_type": "C", "stock_price": 349.8, "utc_time": 1773151115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.12, "utc_time": 1773151115000}, {"instrument": "AVGO", "mid_signal": -13224, "gamma_signal": -1735, "vega_signal": -4145, "option_type": "C", "stock_price": 349.75, "utc_time": 1773151120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.8, "utc_time": 1773151120000}, {"instrument": "AVGO", "mid_signal": -46067, "gamma_signal": -3309, "vega_signal": -8488, "option_type": "C", "stock_price": 349.84, "utc_time": 1773151125000}, {"instrument": "AVGO", "mid_signal": -7410, "gamma_signal": 741, "vega_signal": 1932, "option_type": "P", "stock_price": 349.75, "utc_time": 1773151125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.84, "utc_time": 1773151130000}, {"instrument": "AVGO", "mid_signal": -16858, "gamma_signal": 140, "vega_signal": 29077, "option_type": "P", "stock_price": 349.96, "utc_time": 1773151130000}, {"instrument": "AVGO", "mid_signal": -19840, "gamma_signal": -1101, "vega_signal": -10772, "option_type": "C", "stock_price": 350, "utc_time": 1773151135000}, {"instrument": "AVGO", "mid_signal": -14311, "gamma_signal": 1990, "vega_signal": 5728, "option_type": "P", "stock_price": 350, "utc_time": 1773151135000}, {"instrument": "AVGO", "mid_signal": -475435, "gamma_signal": -12327, "vega_signal": -169307, "option_type": "C", "stock_price": 349.88, "utc_time": 1773151140000}, {"instrument": "AVGO", "mid_signal": -2020, "gamma_signal": 380, "vega_signal": 148, "option_type": "P", "stock_price": 349.88, "utc_time": 1773151140000}, {"instrument": "AVGO", "mid_signal": 7488, "gamma_signal": 884, "vega_signal": 6407, "option_type": "C", "stock_price": 349.99, "utc_time": 1773151145000}, {"instrument": "AVGO", "mid_signal": 15247, "gamma_signal": -2123, "vega_signal": -6656, "option_type": "P", "stock_price": 349.99, "utc_time": 1773151145000}, {"instrument": "AVGO", "mid_signal": -46119, "gamma_signal": -1957, "vega_signal": -72851, "option_type": "C", "stock_price": 349.87, "utc_time": 1773151150000}, {"instrument": "AVGO", "mid_signal": 107, "gamma_signal": -10, "vega_signal": -108, "option_type": "P", "stock_price": 349.87, "utc_time": 1773151150000}, {"instrument": "AVGO", "mid_signal": 26298, "gamma_signal": 3444, "vega_signal": 8363, "option_type": "C", "stock_price": 349.79, "utc_time": 1773151155000}, {"instrument": "AVGO", "mid_signal": -17268, "gamma_signal": 750, "vega_signal": 4606, "option_type": "P", "stock_price": 349.79, "utc_time": 1773151155000}, {"instrument": "AVGO", "mid_signal": -29321, "gamma_signal": -108, "vega_signal": -21048, "option_type": "C", "stock_price": 350.04, "utc_time": 1773151160000}, {"instrument": "AVGO", "mid_signal": 54, "gamma_signal": -5, "vega_signal": -58, "option_type": "P", "stock_price": 350.04, "utc_time": 1773151160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.97, "utc_time": 1773151165000}, {"instrument": "AVGO", "mid_signal": 306299, "gamma_signal": -19480, "vega_signal": -55262, "option_type": "P", "stock_price": 350.16, "utc_time": 1773151165000}, {"instrument": "AVGO", "mid_signal": 17556, "gamma_signal": 1088, "vega_signal": 2862, "option_type": "C", "stock_price": 350.35, "utc_time": 1773151170000}, {"instrument": "AVGO", "mid_signal": 4114, "gamma_signal": -310, "vega_signal": -2278, "option_type": "P", "stock_price": 350.35, "utc_time": 1773151170000}, {"instrument": "AVGO", "mid_signal": 46126, "gamma_signal": 3534, "vega_signal": 9796, "option_type": "C", "stock_price": 350.35, "utc_time": 1773151175000}, {"instrument": "AVGO", "mid_signal": 17213, "gamma_signal": -637, "vega_signal": -6399, "option_type": "P", "stock_price": 350.49, "utc_time": 1773151175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.49, "utc_time": 1773151180000}, {"instrument": "AVGO", "mid_signal": -94, "gamma_signal": 8, "vega_signal": 95, "option_type": "P", "stock_price": 350.49, "utc_time": 1773151180000}, {"instrument": "AVGO", "mid_signal": -304194, "gamma_signal": -34942, "vega_signal": -86070, "option_type": "C", "stock_price": 350.71, "utc_time": 1773151185000}, {"instrument": "AVGO", "mid_signal": 102088, "gamma_signal": -5730, "vega_signal": -13959, "option_type": "P", "stock_price": 350.71, "utc_time": 1773151185000}, {"instrument": "AVGO", "mid_signal": 2467, "gamma_signal": 893, "vega_signal": 1820, "option_type": "C", "stock_price": 350.54, "utc_time": 1773151190000}, {"instrument": "AVGO", "mid_signal": 47509, "gamma_signal": -1017, "vega_signal": -61107, "option_type": "P", "stock_price": 350.54, "utc_time": 1773151190000}, {"instrument": "AVGO", "mid_signal": -38582, "gamma_signal": 1250, "vega_signal": -109275, "option_type": "C", "stock_price": 350.54, "utc_time": 1773151195000}, {"instrument": "AVGO", "mid_signal": 18045, "gamma_signal": -1985, "vega_signal": -5482, "option_type": "P", "stock_price": 350.56, "utc_time": 1773151195000}, {"instrument": "AVGO", "mid_signal": 5538, "gamma_signal": 731, "vega_signal": 1734, "option_type": "C", "stock_price": 349.87, "utc_time": 1773151200000}, {"instrument": "AVGO", "mid_signal": -155048, "gamma_signal": 4446, "vega_signal": 81049, "option_type": "P", "stock_price": 349.87, "utc_time": 1773151200000}, {"instrument": "AVGO", "mid_signal": -33825, "gamma_signal": -3798, "vega_signal": -19438, "option_type": "C", "stock_price": 349.87, "utc_time": 1773151205000}, {"instrument": "AVGO", "mid_signal": 365, "gamma_signal": -54, "vega_signal": -225, "option_type": "P", "stock_price": 349.87, "utc_time": 1773151205000}, {"instrument": "AVGO", "mid_signal": 18340, "gamma_signal": 1110, "vega_signal": 2861, "option_type": "C", "stock_price": 350.18, "utc_time": 1773151210000}, {"instrument": "AVGO", "mid_signal": -1739, "gamma_signal": -571, "vega_signal": 850, "option_type": "P", "stock_price": 350.18, "utc_time": 1773151210000}, {"instrument": "AVGO", "mid_signal": 145907, "gamma_signal": 8052, "vega_signal": 55755, "option_type": "C", "stock_price": 350.33, "utc_time": 1773151215000}, {"instrument": "AVGO", "mid_signal": 1439510, "gamma_signal": -30835, "vega_signal": -930317, "option_type": "P", "stock_price": 350.33, "utc_time": 1773151215000}, {"instrument": "AVGO", "mid_signal": 40455, "gamma_signal": 1814, "vega_signal": 42944, "option_type": "C", "stock_price": 350.33, "utc_time": 1773151220000}, {"instrument": "AVGO", "mid_signal": -12336, "gamma_signal": 554, "vega_signal": 5964, "option_type": "P", "stock_price": 350.24, "utc_time": 1773151220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.1, "utc_time": 1773151225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.1, "utc_time": 1773151225000}, {"instrument": "AVGO", "mid_signal": -14099, "gamma_signal": 5494, "vega_signal": -72482, "option_type": "C", "stock_price": 350.02, "utc_time": 1773151230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.02, "utc_time": 1773151230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.02, "utc_time": 1773151235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.02, "utc_time": 1773151235000}, {"instrument": "AVGO", "mid_signal": 108351, "gamma_signal": 184, "vega_signal": 36732, "option_type": "C", "stock_price": 350, "utc_time": 1773151240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.07, "utc_time": 1773151240000}, {"instrument": "AVGO", "mid_signal": 87909, "gamma_signal": 1177, "vega_signal": 103261, "option_type": "C", "stock_price": 349.83, "utc_time": 1773151245000}, {"instrument": "AVGO", "mid_signal": -82913, "gamma_signal": 4789, "vega_signal": 43004, "option_type": "P", "stock_price": 349.83, "utc_time": 1773151245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.83, "utc_time": 1773151250000}, {"instrument": "AVGO", "mid_signal": -27471, "gamma_signal": 3281, "vega_signal": 3731, "option_type": "P", "stock_price": 349.86, "utc_time": 1773151250000}, {"instrument": "AVGO", "mid_signal": -78118, "gamma_signal": -556, "vega_signal": -101424, "option_type": "C", "stock_price": 349.74, "utc_time": 1773151255000}, {"instrument": "AVGO", "mid_signal": 7469, "gamma_signal": -286, "vega_signal": -5979, "option_type": "P", "stock_price": 349.74, "utc_time": 1773151255000}, {"instrument": "AVGO", "mid_signal": -138, "gamma_signal": -143, "vega_signal": 26792, "option_type": "C", "stock_price": 349.85, "utc_time": 1773151260000}, {"instrument": "AVGO", "mid_signal": -31470, "gamma_signal": 2628, "vega_signal": 12846, "option_type": "P", "stock_price": 349.85, "utc_time": 1773151260000}, {"instrument": "AVGO", "mid_signal": 54695, "gamma_signal": 1875, "vega_signal": 73609, "option_type": "C", "stock_price": 349.86, "utc_time": 1773151265000}, {"instrument": "AVGO", "mid_signal": -115, "gamma_signal": 7, "vega_signal": 123, "option_type": "P", "stock_price": 349.86, "utc_time": 1773151265000}, {"instrument": "AVGO", "mid_signal": -114641, "gamma_signal": -12248, "vega_signal": -43278, "option_type": "C", "stock_price": 349.71, "utc_time": 1773151270000}, {"instrument": "AVGO", "mid_signal": -70501, "gamma_signal": 5899, "vega_signal": 47927, "option_type": "P", "stock_price": 349.71, "utc_time": 1773151270000}, {"instrument": "AVGO", "mid_signal": -1516, "gamma_signal": 336, "vega_signal": -6203, "option_type": "C", "stock_price": 349.64, "utc_time": 1773151275000}, {"instrument": "AVGO", "mid_signal": -19708, "gamma_signal": 1063, "vega_signal": 11790, "option_type": "P", "stock_price": 349.75, "utc_time": 1773151275000}, {"instrument": "AVGO", "mid_signal": -346474, "gamma_signal": -18705, "vega_signal": -121125, "option_type": "C", "stock_price": 349.8, "utc_time": 1773151280000}, {"instrument": "AVGO", "mid_signal": -408, "gamma_signal": -944, "vega_signal": -3447, "option_type": "P", "stock_price": 349.8, "utc_time": 1773151280000}, {"instrument": "AVGO", "mid_signal": 136668, "gamma_signal": 1188, "vega_signal": 5030, "option_type": "C", "stock_price": 349.78, "utc_time": 1773151285000}, {"instrument": "AVGO", "mid_signal": 9037, "gamma_signal": -331, "vega_signal": -6630, "option_type": "P", "stock_price": 349.78, "utc_time": 1773151285000}, {"instrument": "AVGO", "mid_signal": -65383, "gamma_signal": -1417, "vega_signal": -51013, "option_type": "C", "stock_price": 349.68, "utc_time": 1773151290000}, {"instrument": "AVGO", "mid_signal": -702, "gamma_signal": 101, "vega_signal": 348, "option_type": "P", "stock_price": 349.68, "utc_time": 1773151290000}, {"instrument": "AVGO", "mid_signal": 40575, "gamma_signal": 4627, "vega_signal": 12698, "option_type": "C", "stock_price": 349.86, "utc_time": 1773151295000}, {"instrument": "AVGO", "mid_signal": 57424, "gamma_signal": -766, "vega_signal": -29957, "option_type": "P", "stock_price": 349.88, "utc_time": 1773151295000}, {"instrument": "AVGO", "mid_signal": 62692, "gamma_signal": 235, "vega_signal": 131272, "option_type": "C", "stock_price": 349.91, "utc_time": 1773151300000}, {"instrument": "AVGO", "mid_signal": -25666, "gamma_signal": 1411, "vega_signal": 28251, "option_type": "P", "stock_price": 349.91, "utc_time": 1773151300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.2, "utc_time": 1773151305000}, {"instrument": "AVGO", "mid_signal": -122, "gamma_signal": 17, "vega_signal": 75, "option_type": "P", "stock_price": 350.25, "utc_time": 1773151305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.2, "utc_time": 1773151310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.2, "utc_time": 1773151310000}, {"instrument": "AVGO", "mid_signal": 1310, "gamma_signal": -2257, "vega_signal": -2440, "option_type": "C", "stock_price": 350.69, "utc_time": 1773151315000}, {"instrument": "AVGO", "mid_signal": 23, "gamma_signal": -1, "vega_signal": -47, "option_type": "P", "stock_price": 350.69, "utc_time": 1773151315000}, {"instrument": "AVGO", "mid_signal": 228986, "gamma_signal": 8164, "vega_signal": 281116, "option_type": "C", "stock_price": 350.72, "utc_time": 1773151320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.69, "utc_time": 1773151320000}, {"instrument": "AVGO", "mid_signal": -112005, "gamma_signal": -4221, "vega_signal": -26831, "option_type": "C", "stock_price": 350.51, "utc_time": 1773151325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.59, "utc_time": 1773151325000}, {"instrument": "AVGO", "mid_signal": -26322, "gamma_signal": -2104, "vega_signal": -4522, "option_type": "C", "stock_price": 350.41, "utc_time": 1773151330000}, {"instrument": "AVGO", "mid_signal": -15495, "gamma_signal": 447, "vega_signal": 8137, "option_type": "P", "stock_price": 350.89, "utc_time": 1773151330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.41, "utc_time": 1773151335000}, {"instrument": "AVGO", "mid_signal": 2891, "gamma_signal": -225, "vega_signal": -1764, "option_type": "P", "stock_price": 350.41, "utc_time": 1773151335000}, {"instrument": "AVGO", "mid_signal": 52594, "gamma_signal": 3187, "vega_signal": 8529, "option_type": "C", "stock_price": 350.42, "utc_time": 1773151340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.42, "utc_time": 1773151340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.42, "utc_time": 1773151345000}, {"instrument": "AVGO", "mid_signal": -3601, "gamma_signal": 348, "vega_signal": 1707, "option_type": "P", "stock_price": 350.52, "utc_time": 1773151345000}, {"instrument": "AVGO", "mid_signal": 16494, "gamma_signal": 3121, "vega_signal": 7105, "option_type": "C", "stock_price": 350.45, "utc_time": 1773151350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.52, "utc_time": 1773151350000}, {"instrument": "AVGO", "mid_signal": 3008, "gamma_signal": 124, "vega_signal": 5636, "option_type": "C", "stock_price": 350.28, "utc_time": 1773151355000}, {"instrument": "AVGO", "mid_signal": -217, "gamma_signal": 31, "vega_signal": 126, "option_type": "P", "stock_price": 350.28, "utc_time": 1773151355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.28, "utc_time": 1773151360000}, {"instrument": "AVGO", "mid_signal": -1037, "gamma_signal": 150, "vega_signal": 483, "option_type": "P", "stock_price": 350.28, "utc_time": 1773151360000}, {"instrument": "AVGO", "mid_signal": -24067, "gamma_signal": -849, "vega_signal": -24261, "option_type": "C", "stock_price": 350.505, "utc_time": 1773151365000}, {"instrument": "AVGO", "mid_signal": 8087, "gamma_signal": -1176, "vega_signal": -3927, "option_type": "P", "stock_price": 350.505, "utc_time": 1773151365000}, {"instrument": "AVGO", "mid_signal": -6011, "gamma_signal": 107, "vega_signal": -11030, "option_type": "C", "stock_price": 350.4, "utc_time": 1773151370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.505, "utc_time": 1773151370000}, {"instrument": "AVGO", "mid_signal": 12448, "gamma_signal": -566, "vega_signal": 1638, "option_type": "C", "stock_price": 350.49, "utc_time": 1773151375000}, {"instrument": "AVGO", "mid_signal": -30757, "gamma_signal": 833, "vega_signal": 11566, "option_type": "P", "stock_price": 350.49, "utc_time": 1773151375000}, {"instrument": "AVGO", "mid_signal": 98537, "gamma_signal": 3500, "vega_signal": 22743, "option_type": "C", "stock_price": 349.7, "utc_time": 1773151380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.49, "utc_time": 1773151380000}, {"instrument": "AVGO", "mid_signal": -167429, "gamma_signal": -7504, "vega_signal": -94761, "option_type": "C", "stock_price": 349.7, "utc_time": 1773151385000}, {"instrument": "AVGO", "mid_signal": -145953, "gamma_signal": 4372, "vega_signal": 80075, "option_type": "P", "stock_price": 349.7, "utc_time": 1773151385000}, {"instrument": "AVGO", "mid_signal": 21674, "gamma_signal": 2212, "vega_signal": 20741, "option_type": "C", "stock_price": 349.47, "utc_time": 1773151390000}, {"instrument": "AVGO", "mid_signal": -33644, "gamma_signal": 904, "vega_signal": 16339, "option_type": "P", "stock_price": 349.47, "utc_time": 1773151390000}, {"instrument": "AVGO", "mid_signal": 25281, "gamma_signal": 4177, "vega_signal": 9851, "option_type": "C", "stock_price": 349.55, "utc_time": 1773151395000}, {"instrument": "AVGO", "mid_signal": -14230, "gamma_signal": 1140, "vega_signal": 2777, "option_type": "P", "stock_price": 349.55, "utc_time": 1773151395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.55, "utc_time": 1773151400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.55, "utc_time": 1773151400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.54, "utc_time": 1773151405000}, {"instrument": "AVGO", "mid_signal": 15258, "gamma_signal": -2144, "vega_signal": -6715, "option_type": "P", "stock_price": 349.54, "utc_time": 1773151405000}, {"instrument": "AVGO", "mid_signal": -38158, "gamma_signal": -1755, "vega_signal": -30223, "option_type": "C", "stock_price": 349.54, "utc_time": 1773151410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.54, "utc_time": 1773151410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.54, "utc_time": 1773151415000}, {"instrument": "AVGO", "mid_signal": -3544, "gamma_signal": 855, "vega_signal": 976, "option_type": "P", "stock_price": 349.75, "utc_time": 1773151415000}, {"instrument": "AVGO", "mid_signal": 36786, "gamma_signal": 1377, "vega_signal": 8653, "option_type": "C", "stock_price": 349.75, "utc_time": 1773151420000}, {"instrument": "AVGO", "mid_signal": 111816, "gamma_signal": -7931, "vega_signal": -56171, "option_type": "P", "stock_price": 349.75, "utc_time": 1773151420000}, {"instrument": "AVGO", "mid_signal": -14869, "gamma_signal": -1692, "vega_signal": -4156, "option_type": "C", "stock_price": 349.78, "utc_time": 1773151425000}, {"instrument": "AVGO", "mid_signal": -14616, "gamma_signal": 2050, "vega_signal": 6393, "option_type": "P", "stock_price": 349.76, "utc_time": 1773151425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.76, "utc_time": 1773151430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.76, "utc_time": 1773151430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.76, "utc_time": 1773151435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.76, "utc_time": 1773151435000}, {"instrument": "AVGO", "mid_signal": 21039, "gamma_signal": 913, "vega_signal": 15592, "option_type": "C", "stock_price": 349.96, "utc_time": 1773151440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.71, "utc_time": 1773151440000}, {"instrument": "AVGO", "mid_signal": 137941, "gamma_signal": 199, "vega_signal": 25997, "option_type": "C", "stock_price": 349.92, "utc_time": 1773151445000}, {"instrument": "AVGO", "mid_signal": 7921, "gamma_signal": -782, "vega_signal": -2153, "option_type": "P", "stock_price": 349.96, "utc_time": 1773151445000}, {"instrument": "AVGO", "mid_signal": -59781, "gamma_signal": -5218, "vega_signal": -13132, "option_type": "C", "stock_price": 349.99, "utc_time": 1773151450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.92, "utc_time": 1773151450000}, {"instrument": "AVGO", "mid_signal": 2731, "gamma_signal": 533, "vega_signal": 1208, "option_type": "C", "stock_price": 349.91, "utc_time": 1773151455000}, {"instrument": "AVGO", "mid_signal": 1715, "gamma_signal": 174, "vega_signal": -10061, "option_type": "P", "stock_price": 349.91, "utc_time": 1773151455000}, {"instrument": "AVGO", "mid_signal": -7308, "gamma_signal": -368, "vega_signal": -2004, "option_type": "C", "stock_price": 349.91, "utc_time": 1773151460000}, {"instrument": "AVGO", "mid_signal": -7811, "gamma_signal": 480, "vega_signal": 3588, "option_type": "P", "stock_price": 349.91, "utc_time": 1773151460000}, {"instrument": "AVGO", "mid_signal": 41586, "gamma_signal": 2809, "vega_signal": 9856, "option_type": "C", "stock_price": 349.91, "utc_time": 1773151465000}, {"instrument": "AVGO", "mid_signal": 23631, "gamma_signal": -2072, "vega_signal": -7746, "option_type": "P", "stock_price": 349.91, "utc_time": 1773151465000}, {"instrument": "AVGO", "mid_signal": 17683, "gamma_signal": 722, "vega_signal": 4605, "option_type": "C", "stock_price": 349.99, "utc_time": 1773151470000}, {"instrument": "AVGO", "mid_signal": 11423, "gamma_signal": -808, "vega_signal": -5690, "option_type": "P", "stock_price": 349.99, "utc_time": 1773151470000}, {"instrument": "AVGO", "mid_signal": -7869, "gamma_signal": -292, "vega_signal": -7976, "option_type": "C", "stock_price": 350.01, "utc_time": 1773151475000}, {"instrument": "AVGO", "mid_signal": 11289, "gamma_signal": -1107, "vega_signal": 12461, "option_type": "P", "stock_price": 349.86, "utc_time": 1773151475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.86, "utc_time": 1773151480000}, {"instrument": "AVGO", "mid_signal": -17130, "gamma_signal": 2286, "vega_signal": 7907, "option_type": "P", "stock_price": 349.99, "utc_time": 1773151480000}, {"instrument": "AVGO", "mid_signal": -22230, "gamma_signal": -93, "vega_signal": -33386, "option_type": "C", "stock_price": 350, "utc_time": 1773151485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350, "utc_time": 1773151485000}, {"instrument": "AVGO", "mid_signal": 70067, "gamma_signal": 3606, "vega_signal": 22311, "option_type": "C", "stock_price": 350.07, "utc_time": 1773151490000}, {"instrument": "AVGO", "mid_signal": 245047, "gamma_signal": -5327, "vega_signal": -213207, "option_type": "P", "stock_price": 350.07, "utc_time": 1773151490000}, {"instrument": "AVGO", "mid_signal": -12032, "gamma_signal": 397, "vega_signal": 689, "option_type": "C", "stock_price": 349.68, "utc_time": 1773151495000}, {"instrument": "AVGO", "mid_signal": 11731, "gamma_signal": -76, "vega_signal": -45138, "option_type": "P", "stock_price": 349.68, "utc_time": 1773151495000}, {"instrument": "AVGO", "mid_signal": -19892, "gamma_signal": -1520, "vega_signal": -2105, "option_type": "C", "stock_price": 349.68, "utc_time": 1773151500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.68, "utc_time": 1773151500000}, {"instrument": "AVGO", "mid_signal": 18958, "gamma_signal": 183, "vega_signal": 20680, "option_type": "C", "stock_price": 349.835, "utc_time": 1773151505000}, {"instrument": "AVGO", "mid_signal": 25436, "gamma_signal": -2717, "vega_signal": -10514, "option_type": "P", "stock_price": 349.87, "utc_time": 1773151505000}, {"instrument": "AVGO", "mid_signal": 11354, "gamma_signal": 420, "vega_signal": 7374, "option_type": "C", "stock_price": 349.835, "utc_time": 1773151510000}, {"instrument": "AVGO", "mid_signal": -23891, "gamma_signal": 2212, "vega_signal": 7937, "option_type": "P", "stock_price": 349.835, "utc_time": 1773151510000}, {"instrument": "AVGO", "mid_signal": 7169, "gamma_signal": 765, "vega_signal": -16545, "option_type": "C", "stock_price": 349.835, "utc_time": 1773151515000}, {"instrument": "AVGO", "mid_signal": -140968, "gamma_signal": 12079, "vega_signal": 34763, "option_type": "P", "stock_price": 349.835, "utc_time": 1773151515000}, {"instrument": "AVGO", "mid_signal": 38047, "gamma_signal": 1967, "vega_signal": 9552, "option_type": "C", "stock_price": 349.84, "utc_time": 1773151520000}, {"instrument": "AVGO", "mid_signal": 19355, "gamma_signal": -857, "vega_signal": -11261, "option_type": "P", "stock_price": 349.84, "utc_time": 1773151520000}, {"instrument": "AVGO", "mid_signal": 28442, "gamma_signal": 139, "vega_signal": 10647, "option_type": "C", "stock_price": 349.88, "utc_time": 1773151525000}, {"instrument": "AVGO", "mid_signal": -14967, "gamma_signal": 2106, "vega_signal": 6507, "option_type": "P", "stock_price": 350.01, "utc_time": 1773151525000}, {"instrument": "AVGO", "mid_signal": -27476, "gamma_signal": 301, "vega_signal": -37363, "option_type": "C", "stock_price": 349.88, "utc_time": 1773151530000}, {"instrument": "AVGO", "mid_signal": 29405, "gamma_signal": -2227, "vega_signal": -5591, "option_type": "P", "stock_price": 349.88, "utc_time": 1773151530000}, {"instrument": "AVGO", "mid_signal": -5003, "gamma_signal": -856, "vega_signal": 8427, "option_type": "C", "stock_price": 349.82, "utc_time": 1773151535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.88, "utc_time": 1773151535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.82, "utc_time": 1773151540000}, {"instrument": "AVGO", "mid_signal": -36410, "gamma_signal": 2218, "vega_signal": 58057, "option_type": "P", "stock_price": 349.82, "utc_time": 1773151540000}, {"instrument": "AVGO", "mid_signal": 69193, "gamma_signal": 7877, "vega_signal": 19350, "option_type": "C", "stock_price": 349.92, "utc_time": 1773151545000}, {"instrument": "AVGO", "mid_signal": 31465, "gamma_signal": -1605, "vega_signal": -39570, "option_type": "P", "stock_price": 349.92, "utc_time": 1773151545000}, {"instrument": "AVGO", "mid_signal": -5731, "gamma_signal": 321, "vega_signal": -1977, "option_type": "C", "stock_price": 349.82, "utc_time": 1773151550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.92, "utc_time": 1773151550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.91, "utc_time": 1773151555000}, {"instrument": "AVGO", "mid_signal": 807, "gamma_signal": -70, "vega_signal": -630, "option_type": "P", "stock_price": 349.91, "utc_time": 1773151555000}, {"instrument": "AVGO", "mid_signal": 158661, "gamma_signal": 9948, "vega_signal": 51128, "option_type": "C", "stock_price": 350.09, "utc_time": 1773151560000}, {"instrument": "AVGO", "mid_signal": 18100, "gamma_signal": -656, "vega_signal": -13281, "option_type": "P", "stock_price": 350.09, "utc_time": 1773151560000}, {"instrument": "AVGO", "mid_signal": -20007, "gamma_signal": 1135, "vega_signal": -42515, "option_type": "C", "stock_price": 349.91, "utc_time": 1773151565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.09, "utc_time": 1773151565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.91, "utc_time": 1773151570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.91, "utc_time": 1773151570000}, {"instrument": "AVGO", "mid_signal": -12538, "gamma_signal": -1086, "vega_signal": -8307, "option_type": "C", "stock_price": 349.72, "utc_time": 1773151575000}, {"instrument": "AVGO", "mid_signal": 16337, "gamma_signal": -743, "vega_signal": -14093, "option_type": "P", "stock_price": 349.54, "utc_time": 1773151575000}, {"instrument": "AVGO", "mid_signal": -324088, "gamma_signal": -25571, "vega_signal": -131100, "option_type": "C", "stock_price": 348.84, "utc_time": 1773151580000}, {"instrument": "AVGO", "mid_signal": -20585, "gamma_signal": 1202, "vega_signal": 7947, "option_type": "P", "stock_price": 348.84, "utc_time": 1773151580000}, {"instrument": "AVGO", "mid_signal": -62838, "gamma_signal": -7605, "vega_signal": -18068, "option_type": "C", "stock_price": 348.84, "utc_time": 1773151585000}, {"instrument": "AVGO", "mid_signal": 7065, "gamma_signal": -518, "vega_signal": -7818, "option_type": "P", "stock_price": 348.84, "utc_time": 1773151585000}, {"instrument": "AVGO", "mid_signal": -195065, "gamma_signal": -10641, "vega_signal": -90100, "option_type": "C", "stock_price": 348.68, "utc_time": 1773151590000}, {"instrument": "AVGO", "mid_signal": 929, "gamma_signal": -28, "vega_signal": -2701, "option_type": "P", "stock_price": 348.68, "utc_time": 1773151590000}, {"instrument": "AVGO", "mid_signal": 49829, "gamma_signal": 4746, "vega_signal": 9143, "option_type": "C", "stock_price": 348.68, "utc_time": 1773151595000}, {"instrument": "AVGO", "mid_signal": -21110, "gamma_signal": 2167, "vega_signal": 8963, "option_type": "P", "stock_price": 348.68, "utc_time": 1773151595000}, {"instrument": "AVGO", "mid_signal": 69026, "gamma_signal": 3337, "vega_signal": 15881, "option_type": "C", "stock_price": 348.97, "utc_time": 1773151600000}, {"instrument": "AVGO", "mid_signal": -104238, "gamma_signal": 9409, "vega_signal": -2358, "option_type": "P", "stock_price": 348.97, "utc_time": 1773151600000}, {"instrument": "AVGO", "mid_signal": 115228, "gamma_signal": 8248, "vega_signal": 33672, "option_type": "C", "stock_price": 348.97, "utc_time": 1773151605000}, {"instrument": "AVGO", "mid_signal": -586, "gamma_signal": 51, "vega_signal": 480, "option_type": "P", "stock_price": 348.97, "utc_time": 1773151605000}, {"instrument": "AVGO", "mid_signal": -50408, "gamma_signal": -1459, "vega_signal": -22115, "option_type": "C", "stock_price": 348.81, "utc_time": 1773151610000}, {"instrument": "AVGO", "mid_signal": 22173, "gamma_signal": -811, "vega_signal": -4966, "option_type": "P", "stock_price": 348.81, "utc_time": 1773151610000}, {"instrument": "AVGO", "mid_signal": -125917, "gamma_signal": -7486, "vega_signal": -41312, "option_type": "C", "stock_price": 348.74, "utc_time": 1773151615000}, {"instrument": "AVGO", "mid_signal": -3146, "gamma_signal": 806, "vega_signal": 2879, "option_type": "P", "stock_price": 348.74, "utc_time": 1773151615000}, {"instrument": "AVGO", "mid_signal": -66058, "gamma_signal": -3349, "vega_signal": -16456, "option_type": "C", "stock_price": 348.5, "utc_time": 1773151620000}, {"instrument": "AVGO", "mid_signal": -182271, "gamma_signal": 12505, "vega_signal": 28481, "option_type": "P", "stock_price": 348.5, "utc_time": 1773151620000}, {"instrument": "AVGO", "mid_signal": 38906, "gamma_signal": 4417, "vega_signal": 8560, "option_type": "C", "stock_price": 348.37, "utc_time": 1773151625000}, {"instrument": "AVGO", "mid_signal": -65818, "gamma_signal": 1898, "vega_signal": 73585, "option_type": "P", "stock_price": 348.37, "utc_time": 1773151625000}, {"instrument": "AVGO", "mid_signal": 10725, "gamma_signal": 1773, "vega_signal": 4258, "option_type": "C", "stock_price": 348.39, "utc_time": 1773151630000}, {"instrument": "AVGO", "mid_signal": -105196, "gamma_signal": 7135, "vega_signal": 17633, "option_type": "P", "stock_price": 348.39, "utc_time": 1773151630000}, {"instrument": "AVGO", "mid_signal": -197509, "gamma_signal": -12174, "vega_signal": -91233, "option_type": "C", "stock_price": 348.39, "utc_time": 1773151635000}, {"instrument": "AVGO", "mid_signal": -6042, "gamma_signal": 1586, "vega_signal": 4624, "option_type": "P", "stock_price": 348.47, "utc_time": 1773151635000}, {"instrument": "AVGO", "mid_signal": 1800161, "gamma_signal": 49435, "vega_signal": 820969, "option_type": "C", "stock_price": 348.58, "utc_time": 1773151640000}, {"instrument": "AVGO", "mid_signal": -11686, "gamma_signal": -877, "vega_signal": -14868, "option_type": "P", "stock_price": 348.58, "utc_time": 1773151640000}, {"instrument": "AVGO", "mid_signal": -139754, "gamma_signal": -5988, "vega_signal": -79149, "option_type": "C", "stock_price": 348.58, "utc_time": 1773151645000}, {"instrument": "AVGO", "mid_signal": -24449, "gamma_signal": 2928, "vega_signal": 7913, "option_type": "P", "stock_price": 348.58, "utc_time": 1773151645000}, {"instrument": "AVGO", "mid_signal": 17877, "gamma_signal": 725, "vega_signal": 15104, "option_type": "C", "stock_price": 348.63, "utc_time": 1773151650000}, {"instrument": "AVGO", "mid_signal": 185896, "gamma_signal": -5447, "vega_signal": -87127, "option_type": "P", "stock_price": 348.63, "utc_time": 1773151650000}, {"instrument": "AVGO", "mid_signal": -110839, "gamma_signal": -12077, "vega_signal": -29364, "option_type": "C", "stock_price": 348.63, "utc_time": 1773151655000}, {"instrument": "AVGO", "mid_signal": -11186, "gamma_signal": 1679, "vega_signal": 5109, "option_type": "P", "stock_price": 348.81, "utc_time": 1773151655000}, {"instrument": "AVGO", "mid_signal": -6641, "gamma_signal": -188, "vega_signal": -10697, "option_type": "C", "stock_price": 348.54, "utc_time": 1773151660000}, {"instrument": "AVGO", "mid_signal": -27731, "gamma_signal": 1919, "vega_signal": 7455, "option_type": "P", "stock_price": 348.54, "utc_time": 1773151660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.54, "utc_time": 1773151665000}, {"instrument": "AVGO", "mid_signal": -118119, "gamma_signal": 11809, "vega_signal": 31570, "option_type": "P", "stock_price": 348.52, "utc_time": 1773151665000}, {"instrument": "AVGO", "mid_signal": -19791, "gamma_signal": -1869, "vega_signal": -4585, "option_type": "C", "stock_price": 348.2, "utc_time": 1773151670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.6, "utc_time": 1773151670000}, {"instrument": "AVGO", "mid_signal": -142920, "gamma_signal": -11334, "vega_signal": -79350, "option_type": "C", "stock_price": 348.29, "utc_time": 1773151675000}, {"instrument": "AVGO", "mid_signal": -74688, "gamma_signal": 3400, "vega_signal": 79720, "option_type": "P", "stock_price": 348.36, "utc_time": 1773151675000}, {"instrument": "AVGO", "mid_signal": -17903, "gamma_signal": -1279, "vega_signal": -10192, "option_type": "C", "stock_price": 348, "utc_time": 1773151680000}, {"instrument": "AVGO", "mid_signal": -36065, "gamma_signal": 1550, "vega_signal": 6574, "option_type": "P", "stock_price": 348, "utc_time": 1773151680000}, {"instrument": "AVGO", "mid_signal": 112954, "gamma_signal": 5986, "vega_signal": 40335, "option_type": "C", "stock_price": 348.1, "utc_time": 1773151685000}, {"instrument": "AVGO", "mid_signal": -40923, "gamma_signal": 3734, "vega_signal": 24154, "option_type": "P", "stock_price": 348.1, "utc_time": 1773151685000}, {"instrument": "AVGO", "mid_signal": 365070, "gamma_signal": 26714, "vega_signal": 174298, "option_type": "C", "stock_price": 348.18, "utc_time": 1773151690000}, {"instrument": "AVGO", "mid_signal": 139660, "gamma_signal": -8716, "vega_signal": -16840, "option_type": "P", "stock_price": 348.18, "utc_time": 1773151690000}, {"instrument": "AVGO", "mid_signal": -19367, "gamma_signal": -1198, "vega_signal": -7644, "option_type": "C", "stock_price": 348.18, "utc_time": 1773151695000}, {"instrument": "AVGO", "mid_signal": 62520, "gamma_signal": -4722, "vega_signal": -11928, "option_type": "P", "stock_price": 348.18, "utc_time": 1773151695000}, {"instrument": "AVGO", "mid_signal": -173826, "gamma_signal": -10209, "vega_signal": -40293, "option_type": "C", "stock_price": 348.13, "utc_time": 1773151700000}, {"instrument": "AVGO", "mid_signal": 19136, "gamma_signal": -1148, "vega_signal": -2802, "option_type": "P", "stock_price": 348.13, "utc_time": 1773151700000}, {"instrument": "AVGO", "mid_signal": 151363, "gamma_signal": 6688, "vega_signal": 66270, "option_type": "C", "stock_price": 348.21, "utc_time": 1773151705000}, {"instrument": "AVGO", "mid_signal": -3843, "gamma_signal": 107, "vega_signal": 6688, "option_type": "P", "stock_price": 348.13, "utc_time": 1773151705000}, {"instrument": "AVGO", "mid_signal": -6192, "gamma_signal": -253, "vega_signal": -6864, "option_type": "C", "stock_price": 348.21, "utc_time": 1773151710000}, {"instrument": "AVGO", "mid_signal": -12318, "gamma_signal": 1789, "vega_signal": 5475, "option_type": "P", "stock_price": 348.185, "utc_time": 1773151710000}, {"instrument": "AVGO", "mid_signal": -58022, "gamma_signal": -2056, "vega_signal": -13074, "option_type": "C", "stock_price": 348.31, "utc_time": 1773151715000}, {"instrument": "AVGO", "mid_signal": -15430, "gamma_signal": 850, "vega_signal": 8374, "option_type": "P", "stock_price": 348.31, "utc_time": 1773151715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.31, "utc_time": 1773151720000}, {"instrument": "AVGO", "mid_signal": 246071, "gamma_signal": -20972, "vega_signal": 32869, "option_type": "P", "stock_price": 348.38, "utc_time": 1773151720000}, {"instrument": "AVGO", "mid_signal": 132783, "gamma_signal": 6721, "vega_signal": 42410, "option_type": "C", "stock_price": 348.31, "utc_time": 1773151725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.38, "utc_time": 1773151725000}, {"instrument": "AVGO", "mid_signal": -73825, "gamma_signal": -2930, "vega_signal": -73639, "option_type": "C", "stock_price": 348.31, "utc_time": 1773151730000}, {"instrument": "AVGO", "mid_signal": 25644, "gamma_signal": -2262, "vega_signal": 17996, "option_type": "P", "stock_price": 348.28, "utc_time": 1773151730000}, {"instrument": "AVGO", "mid_signal": -1931, "gamma_signal": -336, "vega_signal": -793, "option_type": "C", "stock_price": 348.29, "utc_time": 1773151735000}, {"instrument": "AVGO", "mid_signal": 20758, "gamma_signal": -684, "vega_signal": -5045, "option_type": "P", "stock_price": 348.29, "utc_time": 1773151735000}, {"instrument": "AVGO", "mid_signal": 10109, "gamma_signal": -1077, "vega_signal": 4254, "option_type": "C", "stock_price": 348.09, "utc_time": 1773151740000}, {"instrument": "AVGO", "mid_signal": 928, "gamma_signal": -37, "vega_signal": -1625, "option_type": "P", "stock_price": 348.09, "utc_time": 1773151740000}, {"instrument": "AVGO", "mid_signal": -80424, "gamma_signal": -9583, "vega_signal": -16578, "option_type": "C", "stock_price": 347.97, "utc_time": 1773151745000}, {"instrument": "AVGO", "mid_signal": -225029, "gamma_signal": 10314, "vega_signal": 32099, "option_type": "P", "stock_price": 347.75, "utc_time": 1773151745000}, {"instrument": "AVGO", "mid_signal": -135496, "gamma_signal": -9330, "vega_signal": -18292, "option_type": "C", "stock_price": 347.81, "utc_time": 1773151750000}, {"instrument": "AVGO", "mid_signal": -84556, "gamma_signal": 6445, "vega_signal": 11262, "option_type": "P", "stock_price": 347.81, "utc_time": 1773151750000}, {"instrument": "AVGO", "mid_signal": 35142, "gamma_signal": 1920, "vega_signal": 10117, "option_type": "C", "stock_price": 347.87, "utc_time": 1773151755000}, {"instrument": "AVGO", "mid_signal": 148258, "gamma_signal": -10995, "vega_signal": -45194, "option_type": "P", "stock_price": 347.98, "utc_time": 1773151755000}, {"instrument": "AVGO", "mid_signal": 12820, "gamma_signal": 1086, "vega_signal": 2667, "option_type": "C", "stock_price": 348.04, "utc_time": 1773151760000}, {"instrument": "AVGO", "mid_signal": -21013, "gamma_signal": 527, "vega_signal": -9666, "option_type": "P", "stock_price": 348.04, "utc_time": 1773151760000}, {"instrument": "AVGO", "mid_signal": -66677, "gamma_signal": -868, "vega_signal": -90519, "option_type": "C", "stock_price": 348.02, "utc_time": 1773151765000}, {"instrument": "AVGO", "mid_signal": -11362, "gamma_signal": 637, "vega_signal": 4119, "option_type": "P", "stock_price": 348.04, "utc_time": 1773151765000}, {"instrument": "AVGO", "mid_signal": 71002, "gamma_signal": 3253, "vega_signal": 50985, "option_type": "C", "stock_price": 348.2, "utc_time": 1773151770000}, {"instrument": "AVGO", "mid_signal": -35197, "gamma_signal": 899, "vega_signal": 18423, "option_type": "P", "stock_price": 348.16, "utc_time": 1773151770000}, {"instrument": "AVGO", "mid_signal": 71248, "gamma_signal": 3193, "vega_signal": 23406, "option_type": "C", "stock_price": 348.14, "utc_time": 1773151775000}, {"instrument": "AVGO", "mid_signal": 11172, "gamma_signal": -969, "vega_signal": -2533, "option_type": "P", "stock_price": 348.14, "utc_time": 1773151775000}, {"instrument": "AVGO", "mid_signal": -64774, "gamma_signal": -1755, "vega_signal": -76688, "option_type": "C", "stock_price": 348.14, "utc_time": 1773151780000}, {"instrument": "AVGO", "mid_signal": 133976, "gamma_signal": -7691, "vega_signal": -19606, "option_type": "P", "stock_price": 348.12, "utc_time": 1773151780000}, {"instrument": "AVGO", "mid_signal": 88488, "gamma_signal": 3111, "vega_signal": 39859, "option_type": "C", "stock_price": 348.04, "utc_time": 1773151785000}, {"instrument": "AVGO", "mid_signal": 147337, "gamma_signal": -2585, "vega_signal": -161269, "option_type": "P", "stock_price": 348.04, "utc_time": 1773151785000}, {"instrument": "AVGO", "mid_signal": 209077, "gamma_signal": 10182, "vega_signal": 54655, "option_type": "C", "stock_price": 348.19, "utc_time": 1773151790000}, {"instrument": "AVGO", "mid_signal": 1317, "gamma_signal": -188, "vega_signal": -583, "option_type": "P", "stock_price": 348.19, "utc_time": 1773151790000}, {"instrument": "AVGO", "mid_signal": 268467, "gamma_signal": 15340, "vega_signal": 212615, "option_type": "C", "stock_price": 348.32, "utc_time": 1773151795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.19, "utc_time": 1773151795000}, {"instrument": "AVGO", "mid_signal": 40878, "gamma_signal": 2758, "vega_signal": 33948, "option_type": "C", "stock_price": 348.58, "utc_time": 1773151800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.11, "utc_time": 1773151800000}, {"instrument": "AVGO", "mid_signal": 180496, "gamma_signal": 8556, "vega_signal": 72677, "option_type": "C", "stock_price": 348.84, "utc_time": 1773151805000}, {"instrument": "AVGO", "mid_signal": 31983, "gamma_signal": -2157, "vega_signal": -14571, "option_type": "P", "stock_price": 348.84, "utc_time": 1773151805000}, {"instrument": "AVGO", "mid_signal": 12764, "gamma_signal": 2626, "vega_signal": 5974, "option_type": "C", "stock_price": 348.84, "utc_time": 1773151810000}, {"instrument": "AVGO", "mid_signal": -23584, "gamma_signal": 1113, "vega_signal": 13275, "option_type": "P", "stock_price": 348.98, "utc_time": 1773151810000}, {"instrument": "AVGO", "mid_signal": -9647, "gamma_signal": -1354, "vega_signal": -3109, "option_type": "C", "stock_price": 348.84, "utc_time": 1773151815000}, {"instrument": "AVGO", "mid_signal": 1056, "gamma_signal": -52, "vega_signal": -1396, "option_type": "P", "stock_price": 348.84, "utc_time": 1773151815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.87, "utc_time": 1773151820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.87, "utc_time": 1773151820000}, {"instrument": "AVGO", "mid_signal": 338670, "gamma_signal": 15827, "vega_signal": 282613, "option_type": "C", "stock_price": 348.73, "utc_time": 1773151825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.73, "utc_time": 1773151825000}, {"instrument": "AVGO", "mid_signal": 24629, "gamma_signal": -1875, "vega_signal": 54741, "option_type": "C", "stock_price": 348.7, "utc_time": 1773151830000}, {"instrument": "AVGO", "mid_signal": 32510, "gamma_signal": -2274, "vega_signal": 34543, "option_type": "P", "stock_price": 349.05, "utc_time": 1773151830000}, {"instrument": "AVGO", "mid_signal": 312428, "gamma_signal": 5128, "vega_signal": 25072, "option_type": "C", "stock_price": 348.76, "utc_time": 1773151835000}, {"instrument": "AVGO", "mid_signal": 40545, "gamma_signal": -2580, "vega_signal": -6870, "option_type": "P", "stock_price": 348.7, "utc_time": 1773151835000}, {"instrument": "AVGO", "mid_signal": 7182, "gamma_signal": -598, "vega_signal": 6800, "option_type": "C", "stock_price": 349, "utc_time": 1773151840000}, {"instrument": "AVGO", "mid_signal": -8888, "gamma_signal": 834, "vega_signal": 2277, "option_type": "P", "stock_price": 348.9, "utc_time": 1773151840000}, {"instrument": "AVGO", "mid_signal": 11202, "gamma_signal": 690, "vega_signal": 4105, "option_type": "C", "stock_price": 349, "utc_time": 1773151845000}, {"instrument": "AVGO", "mid_signal": -81768, "gamma_signal": 3561, "vega_signal": 22797, "option_type": "P", "stock_price": 349, "utc_time": 1773151845000}, {"instrument": "AVGO", "mid_signal": -42112, "gamma_signal": -3588, "vega_signal": -10730, "option_type": "C", "stock_price": 349, "utc_time": 1773151850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349, "utc_time": 1773151850000}, {"instrument": "AVGO", "mid_signal": 1272, "gamma_signal": 168, "vega_signal": 915, "option_type": "C", "stock_price": 348.96, "utc_time": 1773151855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.96, "utc_time": 1773151855000}, {"instrument": "AVGO", "mid_signal": -25412, "gamma_signal": -1807, "vega_signal": -6616, "option_type": "C", "stock_price": 348.75, "utc_time": 1773151860000}, {"instrument": "AVGO", "mid_signal": 101, "gamma_signal": -13, "vega_signal": -63, "option_type": "P", "stock_price": 348.75, "utc_time": 1773151860000}, {"instrument": "AVGO", "mid_signal": -232175, "gamma_signal": -19077, "vega_signal": -44994, "option_type": "C", "stock_price": 348.83, "utc_time": 1773151865000}, {"instrument": "AVGO", "mid_signal": 43346, "gamma_signal": -2195, "vega_signal": -6173, "option_type": "P", "stock_price": 348.83, "utc_time": 1773151865000}, {"instrument": "AVGO", "mid_signal": -152371, "gamma_signal": -9284, "vega_signal": -40349, "option_type": "C", "stock_price": 349.1, "utc_time": 1773151870000}, {"instrument": "AVGO", "mid_signal": 5673, "gamma_signal": -147, "vega_signal": -8754, "option_type": "P", "stock_price": 349.1, "utc_time": 1773151870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.1, "utc_time": 1773151875000}, {"instrument": "AVGO", "mid_signal": -31659, "gamma_signal": 2268, "vega_signal": 5629, "option_type": "P", "stock_price": 349.18, "utc_time": 1773151875000}, {"instrument": "AVGO", "mid_signal": -591581, "gamma_signal": -54535, "vega_signal": -149049, "option_type": "C", "stock_price": 349.03, "utc_time": 1773151880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.15, "utc_time": 1773151880000}, {"instrument": "AVGO", "mid_signal": 165245, "gamma_signal": 5837, "vega_signal": 38073, "option_type": "C", "stock_price": 349.27, "utc_time": 1773151885000}, {"instrument": "AVGO", "mid_signal": 24551, "gamma_signal": -1132, "vega_signal": -13790, "option_type": "P", "stock_price": 349.27, "utc_time": 1773151885000}, {"instrument": "AVGO", "mid_signal": -119793, "gamma_signal": -5920, "vega_signal": -28614, "option_type": "C", "stock_price": 349.02, "utc_time": 1773151890000}, {"instrument": "AVGO", "mid_signal": -31644, "gamma_signal": 2267, "vega_signal": 5627, "option_type": "P", "stock_price": 349.02, "utc_time": 1773151890000}, {"instrument": "AVGO", "mid_signal": 62711, "gamma_signal": 4620, "vega_signal": 24614, "option_type": "C", "stock_price": 349.06, "utc_time": 1773151895000}, {"instrument": "AVGO", "mid_signal": 3664, "gamma_signal": -163, "vega_signal": -3707, "option_type": "P", "stock_price": 349.06, "utc_time": 1773151895000}, {"instrument": "AVGO", "mid_signal": 40505, "gamma_signal": 2257, "vega_signal": 5568, "option_type": "C", "stock_price": 349.06, "utc_time": 1773151900000}, {"instrument": "AVGO", "mid_signal": 28137, "gamma_signal": -1845, "vega_signal": -12834, "option_type": "P", "stock_price": 349.06, "utc_time": 1773151900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.06, "utc_time": 1773151905000}, {"instrument": "AVGO", "mid_signal": 85767, "gamma_signal": -1813, "vega_signal": -52766, "option_type": "P", "stock_price": 349.1, "utc_time": 1773151905000}, {"instrument": "AVGO", "mid_signal": -2481, "gamma_signal": -279, "vega_signal": -1559, "option_type": "C", "stock_price": 349.43, "utc_time": 1773151910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.01, "utc_time": 1773151910000}, {"instrument": "AVGO", "mid_signal": 5500, "gamma_signal": 1671, "vega_signal": 5189, "option_type": "C", "stock_price": 349.49, "utc_time": 1773151915000}, {"instrument": "AVGO", "mid_signal": -7380, "gamma_signal": 76, "vega_signal": 2634, "option_type": "P", "stock_price": 349.49, "utc_time": 1773151915000}, {"instrument": "AVGO", "mid_signal": 127672, "gamma_signal": 10915, "vega_signal": 26460, "option_type": "C", "stock_price": 349.6, "utc_time": 1773151920000}, {"instrument": "AVGO", "mid_signal": 9714, "gamma_signal": -197, "vega_signal": -13234, "option_type": "P", "stock_price": 349.6, "utc_time": 1773151920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.6, "utc_time": 1773151925000}, {"instrument": "AVGO", "mid_signal": 10659, "gamma_signal": -602, "vega_signal": -4035, "option_type": "P", "stock_price": 349.67, "utc_time": 1773151925000}, {"instrument": "AVGO", "mid_signal": -20605, "gamma_signal": -6075, "vega_signal": 5251, "option_type": "C", "stock_price": 349.98, "utc_time": 1773151930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.67, "utc_time": 1773151930000}, {"instrument": "AVGO", "mid_signal": 46497, "gamma_signal": 3022, "vega_signal": 10151, "option_type": "C", "stock_price": 349.69, "utc_time": 1773151935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.69, "utc_time": 1773151935000}, {"instrument": "AVGO", "mid_signal": -86696, "gamma_signal": -5718, "vega_signal": -14225, "option_type": "C", "stock_price": 349.69, "utc_time": 1773151940000}, {"instrument": "AVGO", "mid_signal": 8066, "gamma_signal": -779, "vega_signal": -2170, "option_type": "P", "stock_price": 349.91, "utc_time": 1773151940000}, {"instrument": "AVGO", "mid_signal": -231027, "gamma_signal": -32159, "vega_signal": -82684, "option_type": "C", "stock_price": 349.56, "utc_time": 1773151945000}, {"instrument": "AVGO", "mid_signal": -9128, "gamma_signal": 547, "vega_signal": 3572, "option_type": "P", "stock_price": 349.61, "utc_time": 1773151945000}, {"instrument": "AVGO", "mid_signal": -117048, "gamma_signal": -6399, "vega_signal": -16093, "option_type": "C", "stock_price": 349.51, "utc_time": 1773151950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.52, "utc_time": 1773151950000}, {"instrument": "AVGO", "mid_signal": 24601, "gamma_signal": 486, "vega_signal": 25693, "option_type": "C", "stock_price": 349.82, "utc_time": 1773151955000}, {"instrument": "AVGO", "mid_signal": 887, "gamma_signal": -50, "vega_signal": -1087, "option_type": "P", "stock_price": 349.82, "utc_time": 1773151955000}, {"instrument": "AVGO", "mid_signal": 191656, "gamma_signal": 2655, "vega_signal": 135369, "option_type": "C", "stock_price": 349.78, "utc_time": 1773151960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.82, "utc_time": 1773151960000}, {"instrument": "AVGO", "mid_signal": 17391, "gamma_signal": 949, "vega_signal": 26744, "option_type": "C", "stock_price": 349.78, "utc_time": 1773151965000}, {"instrument": "AVGO", "mid_signal": 8814, "gamma_signal": -517, "vega_signal": -10184, "option_type": "P", "stock_price": 349.78, "utc_time": 1773151965000}, {"instrument": "AVGO", "mid_signal": 68991, "gamma_signal": 1589, "vega_signal": 47188, "option_type": "C", "stock_price": 349.78, "utc_time": 1773151970000}, {"instrument": "AVGO", "mid_signal": 24036, "gamma_signal": -1065, "vega_signal": -25674, "option_type": "P", "stock_price": 349.78, "utc_time": 1773151970000}, {"instrument": "AVGO", "mid_signal": 63105, "gamma_signal": 2940, "vega_signal": 18256, "option_type": "C", "stock_price": 349.82, "utc_time": 1773151975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.78, "utc_time": 1773151975000}, {"instrument": "AVGO", "mid_signal": 22566, "gamma_signal": 1243, "vega_signal": 17907, "option_type": "C", "stock_price": 349.72, "utc_time": 1773151980000}, {"instrument": "AVGO", "mid_signal": 127, "gamma_signal": -8, "vega_signal": -200, "option_type": "P", "stock_price": 349.82, "utc_time": 1773151980000}, {"instrument": "AVGO", "mid_signal": -126507, "gamma_signal": -7074, "vega_signal": -20495, "option_type": "C", "stock_price": 349.72, "utc_time": 1773151985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.72, "utc_time": 1773151985000}, {"instrument": "AVGO", "mid_signal": -107000, "gamma_signal": -6405, "vega_signal": -15053, "option_type": "C", "stock_price": 349.4, "utc_time": 1773151990000}, {"instrument": "AVGO", "mid_signal": -10888, "gamma_signal": 1003, "vega_signal": 3944, "option_type": "P", "stock_price": 349.4, "utc_time": 1773151990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.23, "utc_time": 1773151995000}, {"instrument": "AVGO", "mid_signal": 11807, "gamma_signal": -1662, "vega_signal": -5351, "option_type": "P", "stock_price": 349.45, "utc_time": 1773151995000}, {"instrument": "AVGO", "mid_signal": -8618, "gamma_signal": 1914, "vega_signal": 3662, "option_type": "C", "stock_price": 349.3, "utc_time": 1773152000000}, {"instrument": "AVGO", "mid_signal": 46483, "gamma_signal": -298, "vega_signal": -46643, "option_type": "P", "stock_price": 349.3, "utc_time": 1773152000000}, {"instrument": "AVGO", "mid_signal": 21161, "gamma_signal": 1478, "vega_signal": 9348, "option_type": "C", "stock_price": 349.3, "utc_time": 1773152005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.3, "utc_time": 1773152005000}, {"instrument": "AVGO", "mid_signal": -23609, "gamma_signal": -2179, "vega_signal": -5211, "option_type": "C", "stock_price": 349.42, "utc_time": 1773152010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.3, "utc_time": 1773152010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.35, "utc_time": 1773152015000}, {"instrument": "AVGO", "mid_signal": 29375, "gamma_signal": -595, "vega_signal": -4716, "option_type": "P", "stock_price": 349.35, "utc_time": 1773152015000}, {"instrument": "AVGO", "mid_signal": -22339, "gamma_signal": -1332, "vega_signal": -44450, "option_type": "C", "stock_price": 349.09, "utc_time": 1773152020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.35, "utc_time": 1773152020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.09, "utc_time": 1773152025000}, {"instrument": "AVGO", "mid_signal": 6968, "gamma_signal": -503, "vega_signal": 1146, "option_type": "P", "stock_price": 349.27, "utc_time": 1773152025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.27, "utc_time": 1773152030000}, {"instrument": "AVGO", "mid_signal": 11801, "gamma_signal": -1661, "vega_signal": -5349, "option_type": "P", "stock_price": 349.27, "utc_time": 1773152030000}, {"instrument": "AVGO", "mid_signal": 5315, "gamma_signal": 483, "vega_signal": 3838, "option_type": "C", "stock_price": 349.29, "utc_time": 1773152035000}, {"instrument": "AVGO", "mid_signal": -2984, "gamma_signal": 233, "vega_signal": 1799, "option_type": "P", "stock_price": 349.15, "utc_time": 1773152035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.15, "utc_time": 1773152040000}, {"instrument": "AVGO", "mid_signal": -16303, "gamma_signal": 1634, "vega_signal": 4351, "option_type": "P", "stock_price": 349.13, "utc_time": 1773152040000}, {"instrument": "AVGO", "mid_signal": -9980, "gamma_signal": -657, "vega_signal": -3904, "option_type": "C", "stock_price": 349, "utc_time": 1773152045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.13, "utc_time": 1773152045000}, {"instrument": "AVGO", "mid_signal": -7056, "gamma_signal": 331, "vega_signal": -12848, "option_type": "C", "stock_price": 348.84, "utc_time": 1773152050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.66, "utc_time": 1773152050000}, {"instrument": "AVGO", "mid_signal": 19702, "gamma_signal": 2001, "vega_signal": 4887, "option_type": "C", "stock_price": 348.84, "utc_time": 1773152055000}, {"instrument": "AVGO", "mid_signal": -15243, "gamma_signal": 946, "vega_signal": -3897, "option_type": "P", "stock_price": 348.84, "utc_time": 1773152055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.84, "utc_time": 1773152060000}, {"instrument": "AVGO", "mid_signal": -11832, "gamma_signal": 1709, "vega_signal": 5346, "option_type": "P", "stock_price": 348.79, "utc_time": 1773152060000}, {"instrument": "AVGO", "mid_signal": 17478, "gamma_signal": 1052, "vega_signal": 8760, "option_type": "C", "stock_price": 348.79, "utc_time": 1773152065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.79, "utc_time": 1773152065000}, {"instrument": "AVGO", "mid_signal": -36481, "gamma_signal": -1772, "vega_signal": -7644, "option_type": "C", "stock_price": 348.84, "utc_time": 1773152070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.84, "utc_time": 1773152070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.84, "utc_time": 1773152075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.84, "utc_time": 1773152075000}, {"instrument": "AVGO", "mid_signal": -22389, "gamma_signal": -2077, "vega_signal": -5084, "option_type": "C", "stock_price": 348.84, "utc_time": 1773152080000}, {"instrument": "AVGO", "mid_signal": 3434, "gamma_signal": -293, "vega_signal": -2523, "option_type": "P", "stock_price": 348.84, "utc_time": 1773152080000}, {"instrument": "AVGO", "mid_signal": -41095, "gamma_signal": -990, "vega_signal": -15490, "option_type": "C", "stock_price": 348.74, "utc_time": 1773152085000}, {"instrument": "AVGO", "mid_signal": 1393, "gamma_signal": -48, "vega_signal": -2645, "option_type": "P", "stock_price": 348.74, "utc_time": 1773152085000}, {"instrument": "AVGO", "mid_signal": -5860, "gamma_signal": -1194, "vega_signal": -3359, "option_type": "C", "stock_price": 348.74, "utc_time": 1773152090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.74, "utc_time": 1773152090000}, {"instrument": "AVGO", "mid_signal": -91573, "gamma_signal": -10265, "vega_signal": -27251, "option_type": "C", "stock_price": 348.76, "utc_time": 1773152095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.74, "utc_time": 1773152095000}, {"instrument": "AVGO", "mid_signal": 34704, "gamma_signal": 2673, "vega_signal": 64356, "option_type": "C", "stock_price": 348.92, "utc_time": 1773152100000}, {"instrument": "AVGO", "mid_signal": 11836, "gamma_signal": -1710, "vega_signal": -5348, "option_type": "P", "stock_price": 348.905, "utc_time": 1773152100000}, {"instrument": "AVGO", "mid_signal": 161836, "gamma_signal": 6935, "vega_signal": 87503, "option_type": "C", "stock_price": 349.01, "utc_time": 1773152105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.01, "utc_time": 1773152105000}, {"instrument": "AVGO", "mid_signal": 1379, "gamma_signal": 666, "vega_signal": 10404, "option_type": "C", "stock_price": 349.11, "utc_time": 1773152110000}, {"instrument": "AVGO", "mid_signal": 15084, "gamma_signal": -436, "vega_signal": -8017, "option_type": "P", "stock_price": 348.88, "utc_time": 1773152110000}, {"instrument": "AVGO", "mid_signal": -8828, "gamma_signal": -1435, "vega_signal": -3293, "option_type": "C", "stock_price": 349.01, "utc_time": 1773152115000}, {"instrument": "AVGO", "mid_signal": -9518, "gamma_signal": 1385, "vega_signal": 4293, "option_type": "P", "stock_price": 349.11, "utc_time": 1773152115000}, {"instrument": "AVGO", "mid_signal": 5428, "gamma_signal": -1198, "vega_signal": 55369, "option_type": "C", "stock_price": 349.01, "utc_time": 1773152120000}, {"instrument": "AVGO", "mid_signal": -5610, "gamma_signal": 404, "vega_signal": 2871, "option_type": "P", "stock_price": 349.01, "utc_time": 1773152120000}, {"instrument": "AVGO", "mid_signal": -63819, "gamma_signal": -5901, "vega_signal": -16380, "option_type": "C", "stock_price": 348.97, "utc_time": 1773152125000}, {"instrument": "AVGO", "mid_signal": -4368, "gamma_signal": 324, "vega_signal": 2364, "option_type": "P", "stock_price": 349.01, "utc_time": 1773152125000}, {"instrument": "AVGO", "mid_signal": -180188, "gamma_signal": -6230, "vega_signal": -75327, "option_type": "C", "stock_price": 348.55, "utc_time": 1773152130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.88, "utc_time": 1773152130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.55, "utc_time": 1773152135000}, {"instrument": "AVGO", "mid_signal": -15432, "gamma_signal": 1879, "vega_signal": 8956, "option_type": "P", "stock_price": 348.38, "utc_time": 1773152135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.5, "utc_time": 1773152140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.5, "utc_time": 1773152140000}, {"instrument": "AVGO", "mid_signal": -38385, "gamma_signal": -857, "vega_signal": -16082, "option_type": "C", "stock_price": 348, "utc_time": 1773152145000}, {"instrument": "AVGO", "mid_signal": -203072, "gamma_signal": 9824, "vega_signal": 60917, "option_type": "P", "stock_price": 348.17, "utc_time": 1773152145000}, {"instrument": "AVGO", "mid_signal": -52880, "gamma_signal": -4551, "vega_signal": -18463, "option_type": "C", "stock_price": 347.95, "utc_time": 1773152150000}, {"instrument": "AVGO", "mid_signal": -12964, "gamma_signal": 1024, "vega_signal": 2677, "option_type": "P", "stock_price": 347.95, "utc_time": 1773152150000}, {"instrument": "AVGO", "mid_signal": -36898, "gamma_signal": -2890, "vega_signal": -9292, "option_type": "C", "stock_price": 348.065, "utc_time": 1773152155000}, {"instrument": "AVGO", "mid_signal": -25937, "gamma_signal": 2049, "vega_signal": 5356, "option_type": "P", "stock_price": 348.065, "utc_time": 1773152155000}, {"instrument": "AVGO", "mid_signal": 79484, "gamma_signal": 4358, "vega_signal": 26153, "option_type": "C", "stock_price": 348.11, "utc_time": 1773152160000}, {"instrument": "AVGO", "mid_signal": 458336, "gamma_signal": -27798, "vega_signal": -68595, "option_type": "P", "stock_price": 347.8, "utc_time": 1773152160000}, {"instrument": "AVGO", "mid_signal": 17453, "gamma_signal": 199, "vega_signal": 59808, "option_type": "C", "stock_price": 347.96, "utc_time": 1773152165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.8, "utc_time": 1773152165000}, {"instrument": "AVGO", "mid_signal": 14595, "gamma_signal": 1292, "vega_signal": 3887, "option_type": "C", "stock_price": 348.41, "utc_time": 1773152170000}, {"instrument": "AVGO", "mid_signal": 33367, "gamma_signal": -1396, "vega_signal": -18448, "option_type": "P", "stock_price": 348.41, "utc_time": 1773152170000}, {"instrument": "AVGO", "mid_signal": 3627, "gamma_signal": 440, "vega_signal": 16524, "option_type": "C", "stock_price": 348.45, "utc_time": 1773152175000}, {"instrument": "AVGO", "mid_signal": 12605, "gamma_signal": -1857, "vega_signal": -5645, "option_type": "P", "stock_price": 348.29, "utc_time": 1773152175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.45, "utc_time": 1773152180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.45, "utc_time": 1773152180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.45, "utc_time": 1773152185000}, {"instrument": "AVGO", "mid_signal": 17168, "gamma_signal": -2073, "vega_signal": -5754, "option_type": "P", "stock_price": 348.54, "utc_time": 1773152185000}, {"instrument": "AVGO", "mid_signal": 5171, "gamma_signal": 456, "vega_signal": 2645, "option_type": "C", "stock_price": 348.54, "utc_time": 1773152190000}, {"instrument": "AVGO", "mid_signal": 13921, "gamma_signal": -1098, "vega_signal": -2814, "option_type": "P", "stock_price": 348.54, "utc_time": 1773152190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.54, "utc_time": 1773152195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.54, "utc_time": 1773152195000}, {"instrument": "AVGO", "mid_signal": -4505, "gamma_signal": 1202, "vega_signal": -15922, "option_type": "C", "stock_price": 348.57, "utc_time": 1773152200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.54, "utc_time": 1773152200000}, {"instrument": "AVGO", "mid_signal": -143285, "gamma_signal": -3557, "vega_signal": -52294, "option_type": "C", "stock_price": 348.46, "utc_time": 1773152205000}, {"instrument": "AVGO", "mid_signal": -19293, "gamma_signal": 710, "vega_signal": 13640, "option_type": "P", "stock_price": 348.46, "utc_time": 1773152205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.46, "utc_time": 1773152210000}, {"instrument": "AVGO", "mid_signal": -8660, "gamma_signal": 538, "vega_signal": 3619, "option_type": "P", "stock_price": 348.46, "utc_time": 1773152210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.57, "utc_time": 1773152215000}, {"instrument": "AVGO", "mid_signal": 156, "gamma_signal": -22, "vega_signal": -92, "option_type": "P", "stock_price": 348.51, "utc_time": 1773152215000}, {"instrument": "AVGO", "mid_signal": -2126, "gamma_signal": -138, "vega_signal": -2788, "option_type": "C", "stock_price": 348.31, "utc_time": 1773152220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.31, "utc_time": 1773152220000}, {"instrument": "AVGO", "mid_signal": -62220, "gamma_signal": -4563, "vega_signal": -1180, "option_type": "C", "stock_price": 348.57, "utc_time": 1773152225000}, {"instrument": "AVGO", "mid_signal": 17680, "gamma_signal": -456, "vega_signal": -8324, "option_type": "P", "stock_price": 348.57, "utc_time": 1773152225000}, {"instrument": "AVGO", "mid_signal": -17321, "gamma_signal": -441, "vega_signal": -8110, "option_type": "C", "stock_price": 348.45, "utc_time": 1773152230000}, {"instrument": "AVGO", "mid_signal": 6770, "gamma_signal": -734, "vega_signal": -1945, "option_type": "P", "stock_price": 348.45, "utc_time": 1773152230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.45, "utc_time": 1773152235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.45, "utc_time": 1773152235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.55, "utc_time": 1773152240000}, {"instrument": "AVGO", "mid_signal": 16429, "gamma_signal": -730, "vega_signal": -4549, "option_type": "P", "stock_price": 348.46, "utc_time": 1773152240000}, {"instrument": "AVGO", "mid_signal": -29191, "gamma_signal": -4631, "vega_signal": -12112, "option_type": "C", "stock_price": 348.46, "utc_time": 1773152245000}, {"instrument": "AVGO", "mid_signal": -13024, "gamma_signal": 531, "vega_signal": 10921, "option_type": "P", "stock_price": 348.46, "utc_time": 1773152245000}, {"instrument": "AVGO", "mid_signal": 38695, "gamma_signal": 536, "vega_signal": 28056, "option_type": "C", "stock_price": 348.41, "utc_time": 1773152250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.46, "utc_time": 1773152250000}, {"instrument": "AVGO", "mid_signal": 20162, "gamma_signal": 690, "vega_signal": 4472, "option_type": "C", "stock_price": 348.47, "utc_time": 1773152255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.41, "utc_time": 1773152255000}, {"instrument": "AVGO", "mid_signal": -65178, "gamma_signal": -5412, "vega_signal": -13397, "option_type": "C", "stock_price": 348.6, "utc_time": 1773152260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.65, "utc_time": 1773152260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.56, "utc_time": 1773152265000}, {"instrument": "AVGO", "mid_signal": 2907, "gamma_signal": -52, "vega_signal": -5630, "option_type": "P", "stock_price": 348.56, "utc_time": 1773152265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.56, "utc_time": 1773152270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.56, "utc_time": 1773152270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.56, "utc_time": 1773152275000}, {"instrument": "AVGO", "mid_signal": -509534, "gamma_signal": 18838, "vega_signal": 274265, "option_type": "P", "stock_price": 348.36, "utc_time": 1773152275000}, {"instrument": "AVGO", "mid_signal": -133362, "gamma_signal": -2878, "vega_signal": -8196, "option_type": "C", "stock_price": 348.26, "utc_time": 1773152280000}, {"instrument": "AVGO", "mid_signal": 15303, "gamma_signal": -1967, "vega_signal": -5637, "option_type": "P", "stock_price": 348.46, "utc_time": 1773152280000}, {"instrument": "AVGO", "mid_signal": -9556, "gamma_signal": 576, "vega_signal": -33721, "option_type": "C", "stock_price": 348.39, "utc_time": 1773152285000}, {"instrument": "AVGO", "mid_signal": -4148, "gamma_signal": 495, "vega_signal": 1406, "option_type": "P", "stock_price": 348.26, "utc_time": 1773152285000}, {"instrument": "AVGO", "mid_signal": 125464, "gamma_signal": 2496, "vega_signal": 109380, "option_type": "C", "stock_price": 347.99, "utc_time": 1773152290000}, {"instrument": "AVGO", "mid_signal": -12001, "gamma_signal": 1571, "vega_signal": 4686, "option_type": "P", "stock_price": 348.39, "utc_time": 1773152290000}, {"instrument": "AVGO", "mid_signal": 1083, "gamma_signal": 219, "vega_signal": 495, "option_type": "C", "stock_price": 347.99, "utc_time": 1773152295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.99, "utc_time": 1773152295000}, {"instrument": "AVGO", "mid_signal": -27538, "gamma_signal": -1673, "vega_signal": -89672, "option_type": "C", "stock_price": 348.8, "utc_time": 1773152300000}, {"instrument": "AVGO", "mid_signal": 3290, "gamma_signal": -254, "vega_signal": -1923, "option_type": "P", "stock_price": 347.99, "utc_time": 1773152300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349, "utc_time": 1773152305000}, {"instrument": "AVGO", "mid_signal": 12908, "gamma_signal": -1277, "vega_signal": -8332, "option_type": "P", "stock_price": 349, "utc_time": 1773152305000}, {"instrument": "AVGO", "mid_signal": -3209, "gamma_signal": -441, "vega_signal": 696, "option_type": "C", "stock_price": 349, "utc_time": 1773152310000}, {"instrument": "AVGO", "mid_signal": 12175, "gamma_signal": -962, "vega_signal": -1873, "option_type": "P", "stock_price": 349, "utc_time": 1773152310000}, {"instrument": "AVGO", "mid_signal": 12983, "gamma_signal": 708, "vega_signal": 4330, "option_type": "C", "stock_price": 348.91, "utc_time": 1773152315000}, {"instrument": "AVGO", "mid_signal": -1158, "gamma_signal": 58, "vega_signal": 1682, "option_type": "P", "stock_price": 349, "utc_time": 1773152315000}, {"instrument": "AVGO", "mid_signal": 12983, "gamma_signal": 708, "vega_signal": 4330, "option_type": "C", "stock_price": 348.91, "utc_time": 1773152320000}, {"instrument": "AVGO", "mid_signal": 535270, "gamma_signal": -44010, "vega_signal": -108089, "option_type": "P", "stock_price": 348.91, "utc_time": 1773152320000}, {"instrument": "AVGO", "mid_signal": 12978, "gamma_signal": 708, "vega_signal": 4328, "option_type": "C", "stock_price": 348.78, "utc_time": 1773152325000}, {"instrument": "AVGO", "mid_signal": -2877, "gamma_signal": 1005, "vega_signal": 34, "option_type": "P", "stock_price": 348.78, "utc_time": 1773152325000}, {"instrument": "AVGO", "mid_signal": -30666, "gamma_signal": -2690, "vega_signal": -29059, "option_type": "C", "stock_price": 348.8, "utc_time": 1773152330000}, {"instrument": "AVGO", "mid_signal": 9589, "gamma_signal": -348, "vega_signal": -6837, "option_type": "P", "stock_price": 348.8, "utc_time": 1773152330000}, {"instrument": "AVGO", "mid_signal": 43948, "gamma_signal": 262, "vega_signal": 48084, "option_type": "C", "stock_price": 348.8, "utc_time": 1773152335000}, {"instrument": "AVGO", "mid_signal": 3451, "gamma_signal": -384, "vega_signal": -1875, "option_type": "P", "stock_price": 348.8, "utc_time": 1773152335000}, {"instrument": "AVGO", "mid_signal": 60472, "gamma_signal": 4091, "vega_signal": 12740, "option_type": "C", "stock_price": 348.8, "utc_time": 1773152340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.8, "utc_time": 1773152340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.74, "utc_time": 1773152345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.74, "utc_time": 1773152345000}, {"instrument": "AVGO", "mid_signal": 37376, "gamma_signal": 1927, "vega_signal": 11784, "option_type": "C", "stock_price": 348.74, "utc_time": 1773152350000}, {"instrument": "AVGO", "mid_signal": 3008, "gamma_signal": -136, "vega_signal": -3204, "option_type": "P", "stock_price": 348.74, "utc_time": 1773152350000}, {"instrument": "AVGO", "mid_signal": 402027, "gamma_signal": 28014, "vega_signal": 116077, "option_type": "C", "stock_price": 349.15, "utc_time": 1773152355000}, {"instrument": "AVGO", "mid_signal": 3299, "gamma_signal": -256, "vega_signal": -1977, "option_type": "P", "stock_price": 349.15, "utc_time": 1773152355000}, {"instrument": "AVGO", "mid_signal": 211335, "gamma_signal": 17977, "vega_signal": 43065, "option_type": "C", "stock_price": 349.06, "utc_time": 1773152360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.06, "utc_time": 1773152360000}, {"instrument": "AVGO", "mid_signal": 134040, "gamma_signal": 15427, "vega_signal": 38697, "option_type": "C", "stock_price": 349.18, "utc_time": 1773152365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.11, "utc_time": 1773152365000}, {"instrument": "AVGO", "mid_signal": -17395, "gamma_signal": 1995, "vega_signal": 1054, "option_type": "C", "stock_price": 348.96, "utc_time": 1773152370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.18, "utc_time": 1773152370000}, {"instrument": "AVGO", "mid_signal": 18640, "gamma_signal": 441, "vega_signal": 8102, "option_type": "C", "stock_price": 348.96, "utc_time": 1773152375000}, {"instrument": "AVGO", "mid_signal": 754, "gamma_signal": -66, "vega_signal": -631, "option_type": "P", "stock_price": 348.96, "utc_time": 1773152375000}, {"instrument": "AVGO", "mid_signal": -11847, "gamma_signal": -2351, "vega_signal": -5339, "option_type": "C", "stock_price": 348.96, "utc_time": 1773152380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.96, "utc_time": 1773152380000}, {"instrument": "AVGO", "mid_signal": -32175, "gamma_signal": 378, "vega_signal": -92867, "option_type": "C", "stock_price": 349.03, "utc_time": 1773152385000}, {"instrument": "AVGO", "mid_signal": 139, "gamma_signal": -13, "vega_signal": -136, "option_type": "P", "stock_price": 349.03, "utc_time": 1773152385000}, {"instrument": "AVGO", "mid_signal": -187872, "gamma_signal": -7259, "vega_signal": -66285, "option_type": "C", "stock_price": 349.03, "utc_time": 1773152390000}, {"instrument": "AVGO", "mid_signal": -18606, "gamma_signal": 1140, "vega_signal": 2817, "option_type": "P", "stock_price": 349.03, "utc_time": 1773152390000}, {"instrument": "AVGO", "mid_signal": 15033, "gamma_signal": -453, "vega_signal": 47053, "option_type": "C", "stock_price": 349.1, "utc_time": 1773152395000}, {"instrument": "AVGO", "mid_signal": -256, "gamma_signal": 10, "vega_signal": 537, "option_type": "P", "stock_price": 349.04, "utc_time": 1773152395000}, {"instrument": "AVGO", "mid_signal": -971332, "gamma_signal": -63030, "vega_signal": -1012011, "option_type": "C", "stock_price": 349.24, "utc_time": 1773152400000}, {"instrument": "AVGO", "mid_signal": -4051, "gamma_signal": 481, "vega_signal": 1385, "option_type": "P", "stock_price": 349.24, "utc_time": 1773152400000}, {"instrument": "AVGO", "mid_signal": -86721, "gamma_signal": -3053, "vega_signal": -31783, "option_type": "C", "stock_price": 349.24, "utc_time": 1773152405000}, {"instrument": "AVGO", "mid_signal": 16046, "gamma_signal": -617, "vega_signal": -6324, "option_type": "P", "stock_price": 349.24, "utc_time": 1773152405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.24, "utc_time": 1773152410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.24, "utc_time": 1773152410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.23, "utc_time": 1773152415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.23, "utc_time": 1773152415000}, {"instrument": "AVGO", "mid_signal": 135290, "gamma_signal": 630, "vega_signal": 77912, "option_type": "C", "stock_price": 349.23, "utc_time": 1773152420000}, {"instrument": "AVGO", "mid_signal": 36624, "gamma_signal": -2319, "vega_signal": -5650, "option_type": "P", "stock_price": 349.23, "utc_time": 1773152420000}, {"instrument": "AVGO", "mid_signal": -30108, "gamma_signal": -2658, "vega_signal": -6465, "option_type": "C", "stock_price": 349.07, "utc_time": 1773152425000}, {"instrument": "AVGO", "mid_signal": 34523, "gamma_signal": -902, "vega_signal": -16279, "option_type": "P", "stock_price": 349.07, "utc_time": 1773152425000}, {"instrument": "AVGO", "mid_signal": -11020, "gamma_signal": -1047, "vega_signal": -2521, "option_type": "C", "stock_price": 349.07, "utc_time": 1773152430000}, {"instrument": "AVGO", "mid_signal": 4225, "gamma_signal": -211, "vega_signal": -5804, "option_type": "P", "stock_price": 349.05, "utc_time": 1773152430000}, {"instrument": "AVGO", "mid_signal": -82717, "gamma_signal": -2879, "vega_signal": -14748, "option_type": "C", "stock_price": 349, "utc_time": 1773152435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349, "utc_time": 1773152435000}, {"instrument": "AVGO", "mid_signal": 83890, "gamma_signal": 297, "vega_signal": 29156, "option_type": "C", "stock_price": 349.21, "utc_time": 1773152440000}, {"instrument": "AVGO", "mid_signal": 10427, "gamma_signal": -931, "vega_signal": -2460, "option_type": "P", "stock_price": 349, "utc_time": 1773152440000}, {"instrument": "AVGO", "mid_signal": -11025, "gamma_signal": -1047, "vega_signal": -2522, "option_type": "C", "stock_price": 349.21, "utc_time": 1773152445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.21, "utc_time": 1773152445000}, {"instrument": "AVGO", "mid_signal": 37606, "gamma_signal": 367, "vega_signal": 41264, "option_type": "C", "stock_price": 349.4, "utc_time": 1773152450000}, {"instrument": "AVGO", "mid_signal": 4025, "gamma_signal": -173, "vega_signal": -15016, "option_type": "P", "stock_price": 349.4, "utc_time": 1773152450000}, {"instrument": "AVGO", "mid_signal": 107075, "gamma_signal": 8917, "vega_signal": 21471, "option_type": "C", "stock_price": 349.35, "utc_time": 1773152455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.39, "utc_time": 1773152455000}, {"instrument": "AVGO", "mid_signal": 83135, "gamma_signal": 1394, "vega_signal": 50326, "option_type": "C", "stock_price": 349.2, "utc_time": 1773152460000}, {"instrument": "AVGO", "mid_signal": 47, "gamma_signal": -4, "vega_signal": -51, "option_type": "P", "stock_price": 349.2, "utc_time": 1773152460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.2, "utc_time": 1773152465000}, {"instrument": "AVGO", "mid_signal": 14074, "gamma_signal": -1211, "vega_signal": -4567, "option_type": "P", "stock_price": 349.26, "utc_time": 1773152465000}, {"instrument": "AVGO", "mid_signal": 21712, "gamma_signal": 1369, "vega_signal": 12006, "option_type": "C", "stock_price": 349.26, "utc_time": 1773152470000}, {"instrument": "AVGO", "mid_signal": 20717, "gamma_signal": -1080, "vega_signal": -2295, "option_type": "P", "stock_price": 349.26, "utc_time": 1773152470000}, {"instrument": "AVGO", "mid_signal": -6828, "gamma_signal": -549, "vega_signal": -3170, "option_type": "C", "stock_price": 349.1, "utc_time": 1773152475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.26, "utc_time": 1773152475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.1, "utc_time": 1773152480000}, {"instrument": "AVGO", "mid_signal": 17772, "gamma_signal": -759, "vega_signal": -4625, "option_type": "P", "stock_price": 349.1, "utc_time": 1773152480000}, {"instrument": "AVGO", "mid_signal": 91652, "gamma_signal": 2070, "vega_signal": 4406, "option_type": "C", "stock_price": 349.5, "utc_time": 1773152485000}, {"instrument": "AVGO", "mid_signal": 75785, "gamma_signal": -4970, "vega_signal": -12410, "option_type": "P", "stock_price": 349.5, "utc_time": 1773152485000}, {"instrument": "AVGO", "mid_signal": -17230, "gamma_signal": -731, "vega_signal": -4581, "option_type": "C", "stock_price": 349.39, "utc_time": 1773152490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.5, "utc_time": 1773152490000}, {"instrument": "AVGO", "mid_signal": 102772, "gamma_signal": 7523, "vega_signal": 52783, "option_type": "C", "stock_price": 349.8, "utc_time": 1773152495000}, {"instrument": "AVGO", "mid_signal": 14133, "gamma_signal": -1394, "vega_signal": -3774, "option_type": "P", "stock_price": 349.8, "utc_time": 1773152495000}, {"instrument": "AVGO", "mid_signal": -3903, "gamma_signal": 482, "vega_signal": -977, "option_type": "C", "stock_price": 349.86, "utc_time": 1773152500000}, {"instrument": "AVGO", "mid_signal": 19558, "gamma_signal": -1273, "vega_signal": -4073, "option_type": "P", "stock_price": 349.93, "utc_time": 1773152500000}, {"instrument": "AVGO", "mid_signal": -98989, "gamma_signal": -684, "vega_signal": -28731, "option_type": "C", "stock_price": 349.94, "utc_time": 1773152505000}, {"instrument": "AVGO", "mid_signal": -475, "gamma_signal": 339, "vega_signal": -9988, "option_type": "P", "stock_price": 349.94, "utc_time": 1773152505000}, {"instrument": "AVGO", "mid_signal": 23014, "gamma_signal": 2652, "vega_signal": 9655, "option_type": "C", "stock_price": 349.94, "utc_time": 1773152510000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -4, "vega_signal": -47, "option_type": "P", "stock_price": 349.94, "utc_time": 1773152510000}, {"instrument": "AVGO", "mid_signal": -101626, "gamma_signal": -5198, "vega_signal": -51577, "option_type": "C", "stock_price": 349.82, "utc_time": 1773152515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.94, "utc_time": 1773152515000}, {"instrument": "AVGO", "mid_signal": 8428, "gamma_signal": 723, "vega_signal": 12455, "option_type": "C", "stock_price": 349.81, "utc_time": 1773152520000}, {"instrument": "AVGO", "mid_signal": 20081, "gamma_signal": -2947, "vega_signal": 1245, "option_type": "P", "stock_price": 349.81, "utc_time": 1773152520000}, {"instrument": "AVGO", "mid_signal": -138467, "gamma_signal": -3938, "vega_signal": -78489, "option_type": "C", "stock_price": 349.92, "utc_time": 1773152525000}, {"instrument": "AVGO", "mid_signal": 19724, "gamma_signal": -1046, "vega_signal": -2481, "option_type": "P", "stock_price": 349.92, "utc_time": 1773152525000}, {"instrument": "AVGO", "mid_signal": -10997, "gamma_signal": 112, "vega_signal": -2634, "option_type": "C", "stock_price": 349.92, "utc_time": 1773152530000}, {"instrument": "AVGO", "mid_signal": -14539, "gamma_signal": 1097, "vega_signal": 2777, "option_type": "P", "stock_price": 349.92, "utc_time": 1773152530000}, {"instrument": "AVGO", "mid_signal": 107509, "gamma_signal": 7328, "vega_signal": 55335, "option_type": "C", "stock_price": 349.98, "utc_time": 1773152535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.84, "utc_time": 1773152535000}, {"instrument": "AVGO", "mid_signal": 68674, "gamma_signal": 3293, "vega_signal": 20932, "option_type": "C", "stock_price": 349.99, "utc_time": 1773152540000}, {"instrument": "AVGO", "mid_signal": 16357, "gamma_signal": -3192, "vega_signal": -716, "option_type": "P", "stock_price": 349.75, "utc_time": 1773152540000}, {"instrument": "AVGO", "mid_signal": 42248, "gamma_signal": 1662, "vega_signal": 13937, "option_type": "C", "stock_price": 349.81, "utc_time": 1773152545000}, {"instrument": "AVGO", "mid_signal": 16472, "gamma_signal": -2196, "vega_signal": -6999, "option_type": "P", "stock_price": 349.81, "utc_time": 1773152545000}, {"instrument": "AVGO", "mid_signal": 195159, "gamma_signal": 7950, "vega_signal": 77568, "option_type": "C", "stock_price": 349.84, "utc_time": 1773152550000}, {"instrument": "AVGO", "mid_signal": 16474, "gamma_signal": -2196, "vega_signal": -6999, "option_type": "P", "stock_price": 349.84, "utc_time": 1773152550000}, {"instrument": "AVGO", "mid_signal": 222051, "gamma_signal": 10118, "vega_signal": 115406, "option_type": "C", "stock_price": 349.9, "utc_time": 1773152555000}, {"instrument": "AVGO", "mid_signal": -11976, "gamma_signal": 1005, "vega_signal": 2616, "option_type": "P", "stock_price": 349.84, "utc_time": 1773152555000}, {"instrument": "AVGO", "mid_signal": 5032, "gamma_signal": -613, "vega_signal": 16135, "option_type": "C", "stock_price": 349.9, "utc_time": 1773152560000}, {"instrument": "AVGO", "mid_signal": 27791, "gamma_signal": -2727, "vega_signal": -12749, "option_type": "P", "stock_price": 350, "utc_time": 1773152560000}, {"instrument": "AVGO", "mid_signal": -99840, "gamma_signal": -5884, "vega_signal": -29361, "option_type": "C", "stock_price": 350, "utc_time": 1773152565000}, {"instrument": "AVGO", "mid_signal": 478, "gamma_signal": -16, "vega_signal": -1177, "option_type": "P", "stock_price": 350, "utc_time": 1773152565000}, {"instrument": "AVGO", "mid_signal": -18597, "gamma_signal": -249, "vega_signal": -15765, "option_type": "C", "stock_price": 350, "utc_time": 1773152570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350, "utc_time": 1773152570000}, {"instrument": "AVGO", "mid_signal": -13180, "gamma_signal": -486, "vega_signal": -7697, "option_type": "C", "stock_price": 350.15, "utc_time": 1773152575000}, {"instrument": "AVGO", "mid_signal": -17698, "gamma_signal": 1347, "vega_signal": 10202, "option_type": "P", "stock_price": 350.16, "utc_time": 1773152575000}, {"instrument": "AVGO", "mid_signal": -26304, "gamma_signal": -2996, "vega_signal": -16345, "option_type": "C", "stock_price": 349.92, "utc_time": 1773152580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.13, "utc_time": 1773152580000}, {"instrument": "AVGO", "mid_signal": -111026, "gamma_signal": -3048, "vega_signal": -168311, "option_type": "C", "stock_price": 349.57, "utc_time": 1773152585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.86, "utc_time": 1773152585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.57, "utc_time": 1773152590000}, {"instrument": "AVGO", "mid_signal": -9286, "gamma_signal": 881, "vega_signal": 2101, "option_type": "P", "stock_price": 349.38, "utc_time": 1773152590000}, {"instrument": "AVGO", "mid_signal": 52687, "gamma_signal": 2159, "vega_signal": 58622, "option_type": "C", "stock_price": 349.38, "utc_time": 1773152595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.38, "utc_time": 1773152595000}, {"instrument": "AVGO", "mid_signal": -93068, "gamma_signal": -69, "vega_signal": -95863, "option_type": "C", "stock_price": 349.55, "utc_time": 1773152600000}, {"instrument": "AVGO", "mid_signal": 9571, "gamma_signal": -294, "vega_signal": -11344, "option_type": "P", "stock_price": 349.55, "utc_time": 1773152600000}, {"instrument": "AVGO", "mid_signal": -96359, "gamma_signal": -8837, "vega_signal": -9675, "option_type": "C", "stock_price": 349.45, "utc_time": 1773152605000}, {"instrument": "AVGO", "mid_signal": 57280, "gamma_signal": -2622, "vega_signal": -62001, "option_type": "P", "stock_price": 349.45, "utc_time": 1773152605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.45, "utc_time": 1773152610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.45, "utc_time": 1773152610000}, {"instrument": "AVGO", "mid_signal": 29307, "gamma_signal": 3177, "vega_signal": 19061, "option_type": "C", "stock_price": 349.23, "utc_time": 1773152615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.22, "utc_time": 1773152615000}, {"instrument": "AVGO", "mid_signal": 11814, "gamma_signal": 1099, "vega_signal": 2599, "option_type": "C", "stock_price": 349.35, "utc_time": 1773152620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.2, "utc_time": 1773152620000}, {"instrument": "AVGO", "mid_signal": 70476, "gamma_signal": 4625, "vega_signal": 11344, "option_type": "C", "stock_price": 349.43, "utc_time": 1773152625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.43, "utc_time": 1773152625000}, {"instrument": "AVGO", "mid_signal": 103939, "gamma_signal": 8647, "vega_signal": 18062, "option_type": "C", "stock_price": 349.64, "utc_time": 1773152630000}, {"instrument": "AVGO", "mid_signal": 2360, "gamma_signal": -332, "vega_signal": -1067, "option_type": "P", "stock_price": 349.51, "utc_time": 1773152630000}, {"instrument": "AVGO", "mid_signal": 43181, "gamma_signal": 2141, "vega_signal": 26990, "option_type": "C", "stock_price": 349.51, "utc_time": 1773152635000}, {"instrument": "AVGO", "mid_signal": 153215, "gamma_signal": -7281, "vega_signal": -45386, "option_type": "P", "stock_price": 349.59, "utc_time": 1773152635000}, {"instrument": "AVGO", "mid_signal": 28150, "gamma_signal": 1298, "vega_signal": 7605, "option_type": "C", "stock_price": 349.38, "utc_time": 1773152640000}, {"instrument": "AVGO", "mid_signal": 196, "gamma_signal": -25, "vega_signal": -122, "option_type": "P", "stock_price": 349.43, "utc_time": 1773152640000}, {"instrument": "AVGO", "mid_signal": -28041, "gamma_signal": 377, "vega_signal": -55678, "option_type": "C", "stock_price": 349.38, "utc_time": 1773152645000}, {"instrument": "AVGO", "mid_signal": 10501, "gamma_signal": -630, "vega_signal": -3998, "option_type": "P", "stock_price": 349.38, "utc_time": 1773152645000}, {"instrument": "AVGO", "mid_signal": 13902, "gamma_signal": 1084, "vega_signal": 2502, "option_type": "C", "stock_price": 349.16, "utc_time": 1773152650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.2, "utc_time": 1773152650000}, {"instrument": "AVGO", "mid_signal": -354721, "gamma_signal": -33035, "vega_signal": -81009, "option_type": "C", "stock_price": 349.24, "utc_time": 1773152655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.24, "utc_time": 1773152655000}, {"instrument": "AVGO", "mid_signal": -29318, "gamma_signal": -276, "vega_signal": -33523, "option_type": "C", "stock_price": 349.19, "utc_time": 1773152660000}, {"instrument": "AVGO", "mid_signal": 24657, "gamma_signal": -1802, "vega_signal": -12857, "option_type": "P", "stock_price": 349.24, "utc_time": 1773152660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.19, "utc_time": 1773152665000}, {"instrument": "AVGO", "mid_signal": 96, "gamma_signal": -12, "vega_signal": -64, "option_type": "P", "stock_price": 348.98, "utc_time": 1773152665000}, {"instrument": "AVGO", "mid_signal": -17026, "gamma_signal": -1144, "vega_signal": -2824, "option_type": "C", "stock_price": 348.7, "utc_time": 1773152670000}, {"instrument": "AVGO", "mid_signal": -1079, "gamma_signal": 94, "vega_signal": 801, "option_type": "P", "stock_price": 348.735, "utc_time": 1773152670000}, {"instrument": "AVGO", "mid_signal": -98928, "gamma_signal": -7855, "vega_signal": -19141, "option_type": "C", "stock_price": 348.49, "utc_time": 1773152675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.68, "utc_time": 1773152675000}, {"instrument": "AVGO", "mid_signal": 122994, "gamma_signal": 6966, "vega_signal": 41622, "option_type": "C", "stock_price": 348.49, "utc_time": 1773152680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.49, "utc_time": 1773152680000}, {"instrument": "AVGO", "mid_signal": -58356, "gamma_signal": -2082, "vega_signal": -31745, "option_type": "C", "stock_price": 348.6, "utc_time": 1773152685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.49, "utc_time": 1773152685000}, {"instrument": "AVGO", "mid_signal": -1880, "gamma_signal": -10, "vega_signal": -129, "option_type": "C", "stock_price": 348.69, "utc_time": 1773152690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.6, "utc_time": 1773152690000}, {"instrument": "AVGO", "mid_signal": 9151, "gamma_signal": 386, "vega_signal": 6649, "option_type": "C", "stock_price": 348.69, "utc_time": 1773152695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.69, "utc_time": 1773152695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.71, "utc_time": 1773152700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.71, "utc_time": 1773152700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.66, "utc_time": 1773152705000}, {"instrument": "AVGO", "mid_signal": -16820, "gamma_signal": 836, "vega_signal": 9440, "option_type": "P", "stock_price": 348.735, "utc_time": 1773152705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.735, "utc_time": 1773152710000}, {"instrument": "AVGO", "mid_signal": -28890, "gamma_signal": 1347, "vega_signal": 31094, "option_type": "P", "stock_price": 348.56, "utc_time": 1773152710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.56, "utc_time": 1773152715000}, {"instrument": "AVGO", "mid_signal": 6, "gamma_signal": 0, "vega_signal": -8, "option_type": "P", "stock_price": 348.56, "utc_time": 1773152715000}, {"instrument": "AVGO", "mid_signal": 8546, "gamma_signal": 1787, "vega_signal": -32821, "option_type": "C", "stock_price": 348.69, "utc_time": 1773152720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.73, "utc_time": 1773152720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.82, "utc_time": 1773152725000}, {"instrument": "AVGO", "mid_signal": -3791, "gamma_signal": 184, "vega_signal": 4491, "option_type": "P", "stock_price": 349.19, "utc_time": 1773152725000}, {"instrument": "AVGO", "mid_signal": 9957, "gamma_signal": -201, "vega_signal": 14109, "option_type": "C", "stock_price": 349.19, "utc_time": 1773152730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.19, "utc_time": 1773152730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.35, "utc_time": 1773152735000}, {"instrument": "AVGO", "mid_signal": -491, "gamma_signal": 16, "vega_signal": 1203, "option_type": "P", "stock_price": 349.35, "utc_time": 1773152735000}, {"instrument": "AVGO", "mid_signal": 5785, "gamma_signal": 780, "vega_signal": 1762, "option_type": "C", "stock_price": 349.4, "utc_time": 1773152740000}, {"instrument": "AVGO", "mid_signal": 4982, "gamma_signal": -586, "vega_signal": -1596, "option_type": "P", "stock_price": 349.35, "utc_time": 1773152740000}, {"instrument": "AVGO", "mid_signal": 94193, "gamma_signal": 7893, "vega_signal": 18953, "option_type": "C", "stock_price": 349.4, "utc_time": 1773152745000}, {"instrument": "AVGO", "mid_signal": 55877, "gamma_signal": -3545, "vega_signal": -8445, "option_type": "P", "stock_price": 349.3, "utc_time": 1773152745000}, {"instrument": "AVGO", "mid_signal": -56670, "gamma_signal": -3715, "vega_signal": -19004, "option_type": "C", "stock_price": 349.23, "utc_time": 1773152750000}, {"instrument": "AVGO", "mid_signal": 32246, "gamma_signal": -1311, "vega_signal": -27194, "option_type": "P", "stock_price": 349.23, "utc_time": 1773152750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.23, "utc_time": 1773152755000}, {"instrument": "AVGO", "mid_signal": 21405, "gamma_signal": -1625, "vega_signal": -11640, "option_type": "P", "stock_price": 349.23, "utc_time": 1773152755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.34, "utc_time": 1773152760000}, {"instrument": "AVGO", "mid_signal": 3162, "gamma_signal": -411, "vega_signal": -139, "option_type": "P", "stock_price": 349.5, "utc_time": 1773152760000}, {"instrument": "AVGO", "mid_signal": -58068, "gamma_signal": -7752, "vega_signal": -17750, "option_type": "C", "stock_price": 349.64, "utc_time": 1773152765000}, {"instrument": "AVGO", "mid_signal": 11831, "gamma_signal": -521, "vega_signal": -3066, "option_type": "P", "stock_price": 349.62, "utc_time": 1773152765000}, {"instrument": "AVGO", "mid_signal": 19903, "gamma_signal": 1146, "vega_signal": 2789, "option_type": "C", "stock_price": 349.65, "utc_time": 1773152770000}, {"instrument": "AVGO", "mid_signal": 14873, "gamma_signal": -437, "vega_signal": 3792, "option_type": "P", "stock_price": 349.65, "utc_time": 1773152770000}, {"instrument": "AVGO", "mid_signal": -4957, "gamma_signal": -1228, "vega_signal": -2833, "option_type": "C", "stock_price": 349.82, "utc_time": 1773152775000}, {"instrument": "AVGO", "mid_signal": 17406, "gamma_signal": -223, "vega_signal": -40600, "option_type": "P", "stock_price": 349.82, "utc_time": 1773152775000}, {"instrument": "AVGO", "mid_signal": 96296, "gamma_signal": 1313, "vega_signal": 26998, "option_type": "C", "stock_price": 349.82, "utc_time": 1773152780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.82, "utc_time": 1773152780000}, {"instrument": "AVGO", "mid_signal": -35503, "gamma_signal": -2667, "vega_signal": -14968, "option_type": "C", "stock_price": 349.68, "utc_time": 1773152785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.82, "utc_time": 1773152785000}, {"instrument": "AVGO", "mid_signal": 98129, "gamma_signal": 9654, "vega_signal": 19931, "option_type": "C", "stock_price": 349.82, "utc_time": 1773152790000}, {"instrument": "AVGO", "mid_signal": 4858, "gamma_signal": -118, "vega_signal": -8756, "option_type": "P", "stock_price": 349.82, "utc_time": 1773152790000}, {"instrument": "AVGO", "mid_signal": 3669, "gamma_signal": -390, "vega_signal": 59812, "option_type": "C", "stock_price": 349.82, "utc_time": 1773152795000}, {"instrument": "AVGO", "mid_signal": 13755, "gamma_signal": -1136, "vega_signal": -3713, "option_type": "P", "stock_price": 349.82, "utc_time": 1773152795000}, {"instrument": "AVGO", "mid_signal": 42622, "gamma_signal": 4849, "vega_signal": 11125, "option_type": "C", "stock_price": 349.58, "utc_time": 1773152800000}, {"instrument": "AVGO", "mid_signal": -10107, "gamma_signal": 914, "vega_signal": -5145, "option_type": "P", "stock_price": 349.48, "utc_time": 1773152800000}, {"instrument": "AVGO", "mid_signal": -189139, "gamma_signal": -6442, "vega_signal": -49364, "option_type": "C", "stock_price": 349.48, "utc_time": 1773152805000}, {"instrument": "AVGO", "mid_signal": -31406, "gamma_signal": 3252, "vega_signal": 8503, "option_type": "P", "stock_price": 349.48, "utc_time": 1773152805000}, {"instrument": "AVGO", "mid_signal": 309407, "gamma_signal": 1707, "vega_signal": 1502451, "option_type": "C", "stock_price": 349.55, "utc_time": 1773152810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.48, "utc_time": 1773152810000}, {"instrument": "AVGO", "mid_signal": -42619, "gamma_signal": -4848, "vega_signal": -11124, "option_type": "C", "stock_price": 349.55, "utc_time": 1773152815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.55, "utc_time": 1773152815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.55, "utc_time": 1773152820000}, {"instrument": "AVGO", "mid_signal": 16, "gamma_signal": 0, "vega_signal": -33, "option_type": "P", "stock_price": 349.55, "utc_time": 1773152820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.7, "utc_time": 1773152825000}, {"instrument": "AVGO", "mid_signal": 5782, "gamma_signal": -403, "vega_signal": -2859, "option_type": "P", "stock_price": 349.4, "utc_time": 1773152825000}, {"instrument": "AVGO", "mid_signal": 17786, "gamma_signal": 1724, "vega_signal": 8314, "option_type": "C", "stock_price": 349.28, "utc_time": 1773152830000}, {"instrument": "AVGO", "mid_signal": 3955, "gamma_signal": -279, "vega_signal": -3936, "option_type": "P", "stock_price": 349.42, "utc_time": 1773152830000}, {"instrument": "AVGO", "mid_signal": 16104, "gamma_signal": 1599, "vega_signal": 6027, "option_type": "C", "stock_price": 349.26, "utc_time": 1773152835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.28, "utc_time": 1773152835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.26, "utc_time": 1773152840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.26, "utc_time": 1773152840000}, {"instrument": "AVGO", "mid_signal": -4454, "gamma_signal": -430, "vega_signal": -2399, "option_type": "C", "stock_price": 349.3, "utc_time": 1773152845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.3, "utc_time": 1773152845000}, {"instrument": "AVGO", "mid_signal": -16820, "gamma_signal": -451, "vega_signal": -8150, "option_type": "C", "stock_price": 349.3, "utc_time": 1773152850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.3, "utc_time": 1773152850000}, {"instrument": "AVGO", "mid_signal": -4452, "gamma_signal": -429, "vega_signal": -2398, "option_type": "C", "stock_price": 349.2, "utc_time": 1773152855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.3, "utc_time": 1773152855000}, {"instrument": "AVGO", "mid_signal": -176236, "gamma_signal": -2425, "vega_signal": -16674, "option_type": "C", "stock_price": 349.1, "utc_time": 1773152860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.1, "utc_time": 1773152860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.15, "utc_time": 1773152865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.15, "utc_time": 1773152865000}, {"instrument": "AVGO", "mid_signal": -3213, "gamma_signal": -234, "vega_signal": -3027, "option_type": "C", "stock_price": 349.22, "utc_time": 1773152870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.22, "utc_time": 1773152870000}, {"instrument": "AVGO", "mid_signal": 4462, "gamma_signal": -188, "vega_signal": 9079, "option_type": "C", "stock_price": 349.22, "utc_time": 1773152875000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -2, "option_type": "P", "stock_price": 349.22, "utc_time": 1773152875000}, {"instrument": "AVGO", "mid_signal": -6354, "gamma_signal": -840, "vega_signal": -1874, "option_type": "C", "stock_price": 349.3, "utc_time": 1773152880000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -2, "option_type": "P", "stock_price": 349.3, "utc_time": 1773152880000}, {"instrument": "AVGO", "mid_signal": 9955, "gamma_signal": 668, "vega_signal": 3897, "option_type": "C", "stock_price": 349.33, "utc_time": 1773152885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.31, "utc_time": 1773152885000}, {"instrument": "AVGO", "mid_signal": 34723, "gamma_signal": 7, "vega_signal": 367, "option_type": "C", "stock_price": 349.46, "utc_time": 1773152890000}, {"instrument": "AVGO", "mid_signal": 120304, "gamma_signal": -3207, "vega_signal": -57058, "option_type": "P", "stock_price": 349.46, "utc_time": 1773152890000}, {"instrument": "AVGO", "mid_signal": -34280, "gamma_signal": -846, "vega_signal": -16966, "option_type": "C", "stock_price": 349.26, "utc_time": 1773152895000}, {"instrument": "AVGO", "mid_signal": 1443, "gamma_signal": -126, "vega_signal": -1015, "option_type": "P", "stock_price": 349.26, "utc_time": 1773152895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.26, "utc_time": 1773152900000}, {"instrument": "AVGO", "mid_signal": 6394, "gamma_signal": -258, "vega_signal": -5417, "option_type": "P", "stock_price": 349.26, "utc_time": 1773152900000}, {"instrument": "AVGO", "mid_signal": -20716, "gamma_signal": -533, "vega_signal": -8611, "option_type": "C", "stock_price": 349.26, "utc_time": 1773152905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.26, "utc_time": 1773152905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.26, "utc_time": 1773152910000}, {"instrument": "AVGO", "mid_signal": 9263, "gamma_signal": -571, "vega_signal": -3761, "option_type": "P", "stock_price": 349.295, "utc_time": 1773152910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.295, "utc_time": 1773152915000}, {"instrument": "AVGO", "mid_signal": -3591, "gamma_signal": 453, "vega_signal": 1269, "option_type": "P", "stock_price": 349.36, "utc_time": 1773152915000}, {"instrument": "AVGO", "mid_signal": -19481, "gamma_signal": -5878, "vega_signal": -2450, "option_type": "C", "stock_price": 349.29, "utc_time": 1773152920000}, {"instrument": "AVGO", "mid_signal": 8, "gamma_signal": 0, "vega_signal": -18, "option_type": "P", "stock_price": 349.29, "utc_time": 1773152920000}, {"instrument": "AVGO", "mid_signal": -96992, "gamma_signal": -220, "vega_signal": -172746, "option_type": "C", "stock_price": 349.05, "utc_time": 1773152925000}, {"instrument": "AVGO", "mid_signal": 860, "gamma_signal": -73, "vega_signal": -675, "option_type": "P", "stock_price": 349.05, "utc_time": 1773152925000}, {"instrument": "AVGO", "mid_signal": 18814, "gamma_signal": 185, "vega_signal": 20616, "option_type": "C", "stock_price": 348.98, "utc_time": 1773152930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.05, "utc_time": 1773152930000}, {"instrument": "AVGO", "mid_signal": 37521, "gamma_signal": 2870, "vega_signal": 36278, "option_type": "C", "stock_price": 348.96, "utc_time": 1773152935000}, {"instrument": "AVGO", "mid_signal": 19107, "gamma_signal": -392, "vega_signal": -26270, "option_type": "P", "stock_price": 349.01, "utc_time": 1773152935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.96, "utc_time": 1773152940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.96, "utc_time": 1773152940000}, {"instrument": "AVGO", "mid_signal": -13977, "gamma_signal": -686, "vega_signal": -11422, "option_type": "C", "stock_price": 348.85, "utc_time": 1773152945000}, {"instrument": "AVGO", "mid_signal": -9165, "gamma_signal": -395, "vega_signal": 39319, "option_type": "P", "stock_price": 348.85, "utc_time": 1773152945000}, {"instrument": "AVGO", "mid_signal": 11037, "gamma_signal": 591, "vega_signal": 9843, "option_type": "C", "stock_price": 348.85, "utc_time": 1773152950000}, {"instrument": "AVGO", "mid_signal": -15050, "gamma_signal": 444, "vega_signal": 8010, "option_type": "P", "stock_price": 348.85, "utc_time": 1773152950000}, {"instrument": "AVGO", "mid_signal": 61963, "gamma_signal": 3701, "vega_signal": 41016, "option_type": "C", "stock_price": 348.64, "utc_time": 1773152955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.64, "utc_time": 1773152955000}, {"instrument": "AVGO", "mid_signal": -10380, "gamma_signal": -790, "vega_signal": -831, "option_type": "C", "stock_price": 348.64, "utc_time": 1773152960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.64, "utc_time": 1773152960000}, {"instrument": "AVGO", "mid_signal": 2811, "gamma_signal": 471, "vega_signal": 1056, "option_type": "C", "stock_price": 348.64, "utc_time": 1773152965000}, {"instrument": "AVGO", "mid_signal": 10907, "gamma_signal": -80, "vega_signal": -39810, "option_type": "P", "stock_price": 348.92, "utc_time": 1773152965000}, {"instrument": "AVGO", "mid_signal": 13227, "gamma_signal": -495, "vega_signal": -3536, "option_type": "C", "stock_price": 348.78, "utc_time": 1773152970000}, {"instrument": "AVGO", "mid_signal": -10747, "gamma_signal": 641, "vega_signal": 4003, "option_type": "P", "stock_price": 348.78, "utc_time": 1773152970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.78, "utc_time": 1773152975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.78, "utc_time": 1773152975000}, {"instrument": "AVGO", "mid_signal": -13122, "gamma_signal": -186, "vega_signal": -19675, "option_type": "C", "stock_price": 348.69, "utc_time": 1773152980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.61, "utc_time": 1773152980000}, {"instrument": "AVGO", "mid_signal": -38517, "gamma_signal": -4751, "vega_signal": -13628, "option_type": "C", "stock_price": 348.77, "utc_time": 1773152985000}, {"instrument": "AVGO", "mid_signal": -1544, "gamma_signal": 221, "vega_signal": 661, "option_type": "P", "stock_price": 348.77, "utc_time": 1773152985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.77, "utc_time": 1773152990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.77, "utc_time": 1773152990000}, {"instrument": "AVGO", "mid_signal": 37493, "gamma_signal": 370, "vega_signal": 41207, "option_type": "C", "stock_price": 348.97, "utc_time": 1773152995000}, {"instrument": "AVGO", "mid_signal": 14, "gamma_signal": 0, "vega_signal": -29, "option_type": "P", "stock_price": 348.97, "utc_time": 1773152995000}, {"instrument": "AVGO", "mid_signal": 98531, "gamma_signal": 6018, "vega_signal": 34716, "option_type": "C", "stock_price": 349.03, "utc_time": 1773153000000}, {"instrument": "AVGO", "mid_signal": 16, "gamma_signal": 0, "vega_signal": -33, "option_type": "P", "stock_price": 349.03, "utc_time": 1773153000000}, {"instrument": "AVGO", "mid_signal": 57735, "gamma_signal": 423, "vega_signal": 75757, "option_type": "C", "stock_price": 349.15, "utc_time": 1773153005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.15, "utc_time": 1773153005000}, {"instrument": "AVGO", "mid_signal": 11397, "gamma_signal": 662, "vega_signal": -8532, "option_type": "C", "stock_price": 349.6, "utc_time": 1773153010000}, {"instrument": "AVGO", "mid_signal": 46871, "gamma_signal": -439, "vega_signal": -119227, "option_type": "P", "stock_price": 349.6, "utc_time": 1773153010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.6, "utc_time": 1773153015000}, {"instrument": "AVGO", "mid_signal": -64, "gamma_signal": 6, "vega_signal": 67, "option_type": "P", "stock_price": 349.69, "utc_time": 1773153015000}, {"instrument": "AVGO", "mid_signal": -71938, "gamma_signal": -1367, "vega_signal": -49739, "option_type": "C", "stock_price": 349.51, "utc_time": 1773153020000}, {"instrument": "AVGO", "mid_signal": 160, "gamma_signal": -4, "vega_signal": -333, "option_type": "P", "stock_price": 349.51, "utc_time": 1773153020000}, {"instrument": "AVGO", "mid_signal": -44438, "gamma_signal": -397, "vega_signal": -25957, "option_type": "C", "stock_price": 349.5, "utc_time": 1773153025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.5, "utc_time": 1773153025000}, {"instrument": "AVGO", "mid_signal": -22288, "gamma_signal": -664, "vega_signal": -4299, "option_type": "C", "stock_price": 349.46, "utc_time": 1773153030000}, {"instrument": "AVGO", "mid_signal": 264870, "gamma_signal": -29525, "vega_signal": -78915, "option_type": "P", "stock_price": 349.54, "utc_time": 1773153030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.54, "utc_time": 1773153035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.54, "utc_time": 1773153035000}, {"instrument": "AVGO", "mid_signal": -25189, "gamma_signal": 656, "vega_signal": 3635, "option_type": "C", "stock_price": 349.4, "utc_time": 1773153040000}, {"instrument": "AVGO", "mid_signal": 3674, "gamma_signal": -469, "vega_signal": -1288, "option_type": "P", "stock_price": 349.54, "utc_time": 1773153040000}, {"instrument": "AVGO", "mid_signal": -326, "gamma_signal": -57, "vega_signal": -311, "option_type": "C", "stock_price": 349.41, "utc_time": 1773153045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.4, "utc_time": 1773153045000}, {"instrument": "AVGO", "mid_signal": 13246, "gamma_signal": 728, "vega_signal": 4362, "option_type": "C", "stock_price": 349.46, "utc_time": 1773153050000}, {"instrument": "AVGO", "mid_signal": -4705, "gamma_signal": 688, "vega_signal": 2200, "option_type": "P", "stock_price": 349.41, "utc_time": 1773153050000}, {"instrument": "AVGO", "mid_signal": 122978, "gamma_signal": 3159, "vega_signal": 56991, "option_type": "C", "stock_price": 349.47, "utc_time": 1773153055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.47, "utc_time": 1773153055000}, {"instrument": "AVGO", "mid_signal": 18422, "gamma_signal": 125, "vega_signal": 20308, "option_type": "C", "stock_price": 349.43, "utc_time": 1773153060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.51, "utc_time": 1773153060000}, {"instrument": "AVGO", "mid_signal": -53408, "gamma_signal": -136, "vega_signal": -43323, "option_type": "C", "stock_price": 349.37, "utc_time": 1773153065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.5, "utc_time": 1773153065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.37, "utc_time": 1773153070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.37, "utc_time": 1773153070000}, {"instrument": "AVGO", "mid_signal": 35822, "gamma_signal": -165, "vega_signal": 33179, "option_type": "C", "stock_price": 349.42, "utc_time": 1773153075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.39, "utc_time": 1773153075000}, {"instrument": "AVGO", "mid_signal": 127939, "gamma_signal": 486, "vega_signal": 119490, "option_type": "C", "stock_price": 349.26, "utc_time": 1773153080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.3, "utc_time": 1773153080000}, {"instrument": "AVGO", "mid_signal": -45201, "gamma_signal": -753, "vega_signal": -43594, "option_type": "C", "stock_price": 349.17, "utc_time": 1773153085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.26, "utc_time": 1773153085000}, {"instrument": "AVGO", "mid_signal": -17102, "gamma_signal": -1191, "vega_signal": -2824, "option_type": "C", "stock_price": 349.17, "utc_time": 1773153090000}, {"instrument": "AVGO", "mid_signal": -9865, "gamma_signal": 251, "vega_signal": 13305, "option_type": "P", "stock_price": 349.06, "utc_time": 1773153090000}, {"instrument": "AVGO", "mid_signal": 17535, "gamma_signal": 4109, "vega_signal": -15724, "option_type": "C", "stock_price": 349.07, "utc_time": 1773153095000}, {"instrument": "AVGO", "mid_signal": -86, "gamma_signal": 170, "vega_signal": 2169, "option_type": "P", "stock_price": 349.07, "utc_time": 1773153095000}, {"instrument": "AVGO", "mid_signal": -3702, "gamma_signal": -265, "vega_signal": -4414, "option_type": "C", "stock_price": 349.04, "utc_time": 1773153100000}, {"instrument": "AVGO", "mid_signal": 8646, "gamma_signal": -1275, "vega_signal": -4104, "option_type": "P", "stock_price": 349, "utc_time": 1773153100000}, {"instrument": "AVGO", "mid_signal": -19304, "gamma_signal": -733, "vega_signal": -4535, "option_type": "C", "stock_price": 348.96, "utc_time": 1773153105000}, {"instrument": "AVGO", "mid_signal": 11619, "gamma_signal": -221, "vega_signal": -14345, "option_type": "P", "stock_price": 348.96, "utc_time": 1773153105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.96, "utc_time": 1773153110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.96, "utc_time": 1773153110000}, {"instrument": "AVGO", "mid_signal": -298395, "gamma_signal": -19056, "vega_signal": -271145, "option_type": "C", "stock_price": 349.17, "utc_time": 1773153115000}, {"instrument": "AVGO", "mid_signal": 2595, "gamma_signal": -383, "vega_signal": -1232, "option_type": "P", "stock_price": 349.17, "utc_time": 1773153115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.17, "utc_time": 1773153120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.17, "utc_time": 1773153120000}, {"instrument": "AVGO", "mid_signal": 16711, "gamma_signal": 1181, "vega_signal": 2818, "option_type": "C", "stock_price": 349.35, "utc_time": 1773153125000}, {"instrument": "AVGO", "mid_signal": 10165, "gamma_signal": -948, "vega_signal": -2425, "option_type": "P", "stock_price": 349.23, "utc_time": 1773153125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.34, "utc_time": 1773153130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.34, "utc_time": 1773153130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.34, "utc_time": 1773153135000}, {"instrument": "AVGO", "mid_signal": 4755, "gamma_signal": -569, "vega_signal": -1544, "option_type": "P", "stock_price": 349.24, "utc_time": 1773153135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.24, "utc_time": 1773153140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.24, "utc_time": 1773153140000}, {"instrument": "AVGO", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.44, "utc_time": 1773153145000}, {"instrument": "AVGO", "mid_signal": -9060, "gamma_signal": 1329, "vega_signal": 4264, "option_type": "P", "stock_price": 349.39, "utc_time": 1773153145000}, {"instrument": "AVGO", "mid_signal": 34941, "gamma_signal": 0, "vega_signal": 7, "option_type": "C", "stock_price": 349.44, "utc_time": 1773153150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.44, "utc_time": 1773153150000}, {"instrument": "AVGO", "mid_signal": 100487, "gamma_signal": 2290, "vega_signal": 66828, "option_type": "C", "stock_price": 349.73, "utc_time": 1773153155000}, {"instrument": "AVGO", "mid_signal": 35226, "gamma_signal": -3952, "vega_signal": -6829, "option_type": "P", "stock_price": 349.65, "utc_time": 1773153155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.73, "utc_time": 1773153160000}, {"instrument": "AVGO", "mid_signal": 13004, "gamma_signal": -578, "vega_signal": -6031, "option_type": "P", "stock_price": 349.67, "utc_time": 1773153160000}, {"instrument": "AVGO", "mid_signal": 658470, "gamma_signal": 83104, "vega_signal": 200412, "option_type": "C", "stock_price": 349.605, "utc_time": 1773153165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.67, "utc_time": 1773153165000}, {"instrument": "AVGO", "mid_signal": 5894, "gamma_signal": 804, "vega_signal": 1782, "option_type": "C", "stock_price": 349.7, "utc_time": 1773153170000}, {"instrument": "AVGO", "mid_signal": 225, "gamma_signal": -20, "vega_signal": -224, "option_type": "P", "stock_price": 349.7, "utc_time": 1773153170000}, {"instrument": "AVGO", "mid_signal": 18845, "gamma_signal": 185, "vega_signal": 20676, "option_type": "C", "stock_price": 350.08, "utc_time": 1773153175000}, {"instrument": "AVGO", "mid_signal": 3400, "gamma_signal": -181, "vega_signal": -3153, "option_type": "P", "stock_price": 350.08, "utc_time": 1773153175000}, {"instrument": "AVGO", "mid_signal": 135734, "gamma_signal": 9280, "vega_signal": 81918, "option_type": "C", "stock_price": 350.09, "utc_time": 1773153180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.08, "utc_time": 1773153180000}, {"instrument": "AVGO", "mid_signal": 25725, "gamma_signal": 3057, "vega_signal": 6615, "option_type": "C", "stock_price": 349.91, "utc_time": 1773153185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.09, "utc_time": 1773153185000}, {"instrument": "AVGO", "mid_signal": 195238, "gamma_signal": 6133, "vega_signal": 63150, "option_type": "C", "stock_price": 349.91, "utc_time": 1773153190000}, {"instrument": "AVGO", "mid_signal": -48974, "gamma_signal": 5422, "vega_signal": 3285, "option_type": "P", "stock_price": 349.91, "utc_time": 1773153190000}, {"instrument": "AVGO", "mid_signal": 24930, "gamma_signal": 1834, "vega_signal": 6098, "option_type": "C", "stock_price": 350.22, "utc_time": 1773153195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.21, "utc_time": 1773153195000}, {"instrument": "AVGO", "mid_signal": -33327, "gamma_signal": -410, "vega_signal": -68646, "option_type": "C", "stock_price": 350.04, "utc_time": 1773153200000}, {"instrument": "AVGO", "mid_signal": 4887, "gamma_signal": -145, "vega_signal": -6868, "option_type": "P", "stock_price": 350.14, "utc_time": 1773153200000}, {"instrument": "AVGO", "mid_signal": -93337, "gamma_signal": -6126, "vega_signal": -54266, "option_type": "C", "stock_price": 349.85, "utc_time": 1773153205000}, {"instrument": "AVGO", "mid_signal": -10319, "gamma_signal": 604, "vega_signal": 3973, "option_type": "P", "stock_price": 349.85, "utc_time": 1773153205000}, {"instrument": "AVGO", "mid_signal": -11609, "gamma_signal": -1164, "vega_signal": -2577, "option_type": "C", "stock_price": 349.83, "utc_time": 1773153210000}, {"instrument": "AVGO", "mid_signal": -186617, "gamma_signal": 6518, "vega_signal": 63586, "option_type": "P", "stock_price": 349.83, "utc_time": 1773153210000}, {"instrument": "AVGO", "mid_signal": -14549, "gamma_signal": -1273, "vega_signal": -2770, "option_type": "C", "stock_price": 349.85, "utc_time": 1773153215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.89, "utc_time": 1773153215000}, {"instrument": "AVGO", "mid_signal": 618003, "gamma_signal": 86870, "vega_signal": 135577, "option_type": "C", "stock_price": 349.92, "utc_time": 1773153220000}, {"instrument": "AVGO", "mid_signal": 438, "gamma_signal": -72, "vega_signal": -251, "option_type": "P", "stock_price": 349.85, "utc_time": 1773153220000}, {"instrument": "AVGO", "mid_signal": -431, "gamma_signal": -105, "vega_signal": -227, "option_type": "C", "stock_price": 349.865, "utc_time": 1773153225000}, {"instrument": "AVGO", "mid_signal": -4408, "gamma_signal": 530, "vega_signal": 1470, "option_type": "P", "stock_price": 349.865, "utc_time": 1773153225000}, {"instrument": "AVGO", "mid_signal": 1217, "gamma_signal": -1069, "vega_signal": 17854, "option_type": "C", "stock_price": 349.76, "utc_time": 1773153230000}, {"instrument": "AVGO", "mid_signal": -11483, "gamma_signal": 1298, "vega_signal": 3513, "option_type": "P", "stock_price": 349.76, "utc_time": 1773153230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.76, "utc_time": 1773153235000}, {"instrument": "AVGO", "mid_signal": -6148, "gamma_signal": 925, "vega_signal": 3080, "option_type": "P", "stock_price": 349.73, "utc_time": 1773153235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.73, "utc_time": 1773153240000}, {"instrument": "AVGO", "mid_signal": 11122, "gamma_signal": -444, "vega_signal": -6968, "option_type": "P", "stock_price": 349.72, "utc_time": 1773153240000}, {"instrument": "AVGO", "mid_signal": 39056, "gamma_signal": 1450, "vega_signal": 9087, "option_type": "C", "stock_price": 350.09, "utc_time": 1773153245000}, {"instrument": "AVGO", "mid_signal": -40062, "gamma_signal": 244, "vega_signal": 44054, "option_type": "P", "stock_price": 350.09, "utc_time": 1773153245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.09, "utc_time": 1773153250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.09, "utc_time": 1773153250000}, {"instrument": "AVGO", "mid_signal": 2676, "gamma_signal": -460, "vega_signal": 960, "option_type": "C", "stock_price": 350.1, "utc_time": 1773153255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.09, "utc_time": 1773153255000}, {"instrument": "AVGO", "mid_signal": 27822, "gamma_signal": 1681, "vega_signal": 5500, "option_type": "C", "stock_price": 350.22, "utc_time": 1773153260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.1, "utc_time": 1773153260000}, {"instrument": "AVGO", "mid_signal": -193448, "gamma_signal": -6129, "vega_signal": -63247, "option_type": "C", "stock_price": 350.1, "utc_time": 1773153265000}, {"instrument": "AVGO", "mid_signal": -75, "gamma_signal": 9, "vega_signal": 48, "option_type": "P", "stock_price": 350.18, "utc_time": 1773153265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.1, "utc_time": 1773153270000}, {"instrument": "AVGO", "mid_signal": 1568, "gamma_signal": -80, "vega_signal": -2319, "option_type": "P", "stock_price": 350.18, "utc_time": 1773153270000}, {"instrument": "AVGO", "mid_signal": -9211, "gamma_signal": -261, "vega_signal": -3979, "option_type": "C", "stock_price": 350.18, "utc_time": 1773153275000}, {"instrument": "AVGO", "mid_signal": 17507, "gamma_signal": -472, "vega_signal": -19171, "option_type": "P", "stock_price": 350, "utc_time": 1773153275000}, {"instrument": "AVGO", "mid_signal": -6221, "gamma_signal": 322, "vega_signal": -20889, "option_type": "C", "stock_price": 350.04, "utc_time": 1773153280000}, {"instrument": "AVGO", "mid_signal": 47, "gamma_signal": -6, "vega_signal": -31, "option_type": "P", "stock_price": 350, "utc_time": 1773153280000}, {"instrument": "AVGO", "mid_signal": 17867, "gamma_signal": 2775, "vega_signal": 11730, "option_type": "C", "stock_price": 350.07, "utc_time": 1773153285000}, {"instrument": "AVGO", "mid_signal": 62002, "gamma_signal": -2561, "vega_signal": -53230, "option_type": "P", "stock_price": 350.05, "utc_time": 1773153285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.05, "utc_time": 1773153290000}, {"instrument": "AVGO", "mid_signal": 4344, "gamma_signal": -540, "vega_signal": -1454, "option_type": "P", "stock_price": 350.05, "utc_time": 1773153290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.05, "utc_time": 1773153295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.05, "utc_time": 1773153295000}, {"instrument": "AVGO", "mid_signal": 14517, "gamma_signal": 363, "vega_signal": 10367, "option_type": "C", "stock_price": 350.05, "utc_time": 1773153300000}, {"instrument": "AVGO", "mid_signal": -5702, "gamma_signal": 889, "vega_signal": 2884, "option_type": "P", "stock_price": 350.05, "utc_time": 1773153300000}, {"instrument": "AVGO", "mid_signal": 44190, "gamma_signal": 1786, "vega_signal": 6915, "option_type": "C", "stock_price": 349.98, "utc_time": 1773153305000}, {"instrument": "AVGO", "mid_signal": -10190, "gamma_signal": 615, "vega_signal": 3950, "option_type": "P", "stock_price": 350.05, "utc_time": 1773153305000}, {"instrument": "AVGO", "mid_signal": -8820, "gamma_signal": -124, "vega_signal": -20485, "option_type": "C", "stock_price": 349.91, "utc_time": 1773153310000}, {"instrument": "AVGO", "mid_signal": -398, "gamma_signal": 37, "vega_signal": 373, "option_type": "P", "stock_price": 349.91, "utc_time": 1773153310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.91, "utc_time": 1773153315000}, {"instrument": "AVGO", "mid_signal": -5329, "gamma_signal": 842, "vega_signal": 2723, "option_type": "P", "stock_price": 349.91, "utc_time": 1773153315000}, {"instrument": "AVGO", "mid_signal": -30192, "gamma_signal": -27, "vega_signal": -36756, "option_type": "C", "stock_price": 349.91, "utc_time": 1773153320000}, {"instrument": "AVGO", "mid_signal": -7414, "gamma_signal": 293, "vega_signal": 5939, "option_type": "P", "stock_price": 349.91, "utc_time": 1773153320000}, {"instrument": "AVGO", "mid_signal": 12247, "gamma_signal": 83, "vega_signal": 39977, "option_type": "C", "stock_price": 350.04, "utc_time": 1773153325000}, {"instrument": "AVGO", "mid_signal": -248, "gamma_signal": 9, "vega_signal": 524, "option_type": "P", "stock_price": 350.04, "utc_time": 1773153325000}, {"instrument": "AVGO", "mid_signal": 17784, "gamma_signal": 1237, "vega_signal": 2833, "option_type": "C", "stock_price": 350.19, "utc_time": 1773153330000}, {"instrument": "AVGO", "mid_signal": 794, "gamma_signal": -119, "vega_signal": -383, "option_type": "P", "stock_price": 350.19, "utc_time": 1773153330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.19, "utc_time": 1773153335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.19, "utc_time": 1773153335000}, {"instrument": "AVGO", "mid_signal": -12874, "gamma_signal": -1737, "vega_signal": -3777, "option_type": "C", "stock_price": 350.11, "utc_time": 1773153340000}, {"instrument": "AVGO", "mid_signal": -2834, "gamma_signal": 130, "vega_signal": 3076, "option_type": "P", "stock_price": 350.08, "utc_time": 1773153340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.08, "utc_time": 1773153345000}, {"instrument": "AVGO", "mid_signal": -6425, "gamma_signal": 840, "vega_signal": 2339, "option_type": "P", "stock_price": 350, "utc_time": 1773153345000}, {"instrument": "AVGO", "mid_signal": -47726, "gamma_signal": -1500, "vega_signal": -68450, "option_type": "C", "stock_price": 349.74, "utc_time": 1773153350000}, {"instrument": "AVGO", "mid_signal": 9466, "gamma_signal": -242, "vega_signal": -10223, "option_type": "P", "stock_price": 349.74, "utc_time": 1773153350000}, {"instrument": "AVGO", "mid_signal": -155081, "gamma_signal": -6910, "vega_signal": -28113, "option_type": "C", "stock_price": 349.855, "utc_time": 1773153355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.74, "utc_time": 1773153355000}, {"instrument": "AVGO", "mid_signal": 47625, "gamma_signal": 4458, "vega_signal": 10405, "option_type": "C", "stock_price": 349.855, "utc_time": 1773153360000}, {"instrument": "AVGO", "mid_signal": 7304, "gamma_signal": -782, "vega_signal": -2038, "option_type": "P", "stock_price": 349.855, "utc_time": 1773153360000}, {"instrument": "AVGO", "mid_signal": 27212, "gamma_signal": 1247, "vega_signal": 65168, "option_type": "C", "stock_price": 349.855, "utc_time": 1773153365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.855, "utc_time": 1773153365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.855, "utc_time": 1773153370000}, {"instrument": "AVGO", "mid_signal": -14062, "gamma_signal": 1559, "vega_signal": 2008, "option_type": "P", "stock_price": 350.04, "utc_time": 1773153370000}, {"instrument": "AVGO", "mid_signal": -2857, "gamma_signal": -262, "vega_signal": -2415, "option_type": "C", "stock_price": 349.95, "utc_time": 1773153375000}, {"instrument": "AVGO", "mid_signal": -3107, "gamma_signal": 668, "vega_signal": -2962, "option_type": "P", "stock_price": 349.99, "utc_time": 1773153375000}, {"instrument": "AVGO", "mid_signal": -23693, "gamma_signal": -1263, "vega_signal": -12863, "option_type": "C", "stock_price": 350.2, "utc_time": 1773153380000}, {"instrument": "AVGO", "mid_signal": -50, "gamma_signal": 6, "vega_signal": 33, "option_type": "P", "stock_price": 350, "utc_time": 1773153380000}, {"instrument": "AVGO", "mid_signal": 26892, "gamma_signal": 1324, "vega_signal": 9902, "option_type": "C", "stock_price": 350.2, "utc_time": 1773153385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.2, "utc_time": 1773153385000}, {"instrument": "AVGO", "mid_signal": -37395, "gamma_signal": -156, "vega_signal": -187362, "option_type": "C", "stock_price": 350.2, "utc_time": 1773153390000}, {"instrument": "AVGO", "mid_signal": 46130, "gamma_signal": -1570, "vega_signal": -29697, "option_type": "P", "stock_price": 350.2, "utc_time": 1773153390000}, {"instrument": "AVGO", "mid_signal": 79149, "gamma_signal": 14977, "vega_signal": 68675, "option_type": "C", "stock_price": 350.09, "utc_time": 1773153395000}, {"instrument": "AVGO", "mid_signal": -16885, "gamma_signal": 464, "vega_signal": 8175, "option_type": "P", "stock_price": 350.09, "utc_time": 1773153395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.09, "utc_time": 1773153400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.09, "utc_time": 1773153400000}, {"instrument": "AVGO", "mid_signal": 431, "gamma_signal": 105, "vega_signal": 227, "option_type": "C", "stock_price": 350.16, "utc_time": 1773153405000}, {"instrument": "AVGO", "mid_signal": 13145, "gamma_signal": -899, "vega_signal": -6163, "option_type": "P", "stock_price": 350.16, "utc_time": 1773153405000}, {"instrument": "AVGO", "mid_signal": 181397, "gamma_signal": 4609, "vega_signal": 81792, "option_type": "C", "stock_price": 350.29, "utc_time": 1773153410000}, {"instrument": "AVGO", "mid_signal": -2799, "gamma_signal": 227, "vega_signal": 1712, "option_type": "P", "stock_price": 350.29, "utc_time": 1773153410000}, {"instrument": "AVGO", "mid_signal": -11540, "gamma_signal": -609, "vega_signal": -5795, "option_type": "C", "stock_price": 350.3, "utc_time": 1773153415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.29, "utc_time": 1773153415000}, {"instrument": "AVGO", "mid_signal": 12821, "gamma_signal": 281, "vega_signal": 12980, "option_type": "C", "stock_price": 350.43, "utc_time": 1773153420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.26, "utc_time": 1773153420000}, {"instrument": "AVGO", "mid_signal": 17936, "gamma_signal": 4139, "vega_signal": 8678, "option_type": "C", "stock_price": 350.43, "utc_time": 1773153425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.43, "utc_time": 1773153425000}, {"instrument": "AVGO", "mid_signal": -14997, "gamma_signal": -1198, "vega_signal": -2789, "option_type": "C", "stock_price": 350.44, "utc_time": 1773153430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.43, "utc_time": 1773153430000}, {"instrument": "AVGO", "mid_signal": -10384, "gamma_signal": -1684, "vega_signal": -1691, "option_type": "C", "stock_price": 350.43, "utc_time": 1773153435000}, {"instrument": "AVGO", "mid_signal": 47648, "gamma_signal": -4107, "vega_signal": -38137, "option_type": "P", "stock_price": 350.43, "utc_time": 1773153435000}, {"instrument": "AVGO", "mid_signal": 220709, "gamma_signal": 6999, "vega_signal": 74363, "option_type": "C", "stock_price": 350.75, "utc_time": 1773153440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.28, "utc_time": 1773153440000}, {"instrument": "AVGO", "mid_signal": 32306, "gamma_signal": 979, "vega_signal": 20124, "option_type": "C", "stock_price": 350.75, "utc_time": 1773153445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.75, "utc_time": 1773153445000}, {"instrument": "AVGO", "mid_signal": -50209, "gamma_signal": -10496, "vega_signal": 46438, "option_type": "C", "stock_price": 350.75, "utc_time": 1773153450000}, {"instrument": "AVGO", "mid_signal": 19835, "gamma_signal": -894, "vega_signal": -19880, "option_type": "P", "stock_price": 350.75, "utc_time": 1773153450000}, {"instrument": "AVGO", "mid_signal": -14652, "gamma_signal": 118, "vega_signal": 1984, "option_type": "C", "stock_price": 350.79, "utc_time": 1773153455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.75, "utc_time": 1773153455000}, {"instrument": "AVGO", "mid_signal": 17751, "gamma_signal": -2664, "vega_signal": -58130, "option_type": "C", "stock_price": 350.67, "utc_time": 1773153460000}, {"instrument": "AVGO", "mid_signal": 3684, "gamma_signal": -94, "vega_signal": -7229, "option_type": "P", "stock_price": 350.73, "utc_time": 1773153460000}, {"instrument": "AVGO", "mid_signal": -11996, "gamma_signal": -641, "vega_signal": -10914, "option_type": "C", "stock_price": 350.65, "utc_time": 1773153465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.67, "utc_time": 1773153465000}, {"instrument": "AVGO", "mid_signal": 50057, "gamma_signal": 2006, "vega_signal": 40647, "option_type": "C", "stock_price": 350.46, "utc_time": 1773153470000}, {"instrument": "AVGO", "mid_signal": 13715, "gamma_signal": -1096, "vega_signal": -2395, "option_type": "P", "stock_price": 350.46, "utc_time": 1773153470000}, {"instrument": "AVGO", "mid_signal": -13035, "gamma_signal": -3261, "vega_signal": -10431, "option_type": "C", "stock_price": 350.61, "utc_time": 1773153475000}, {"instrument": "AVGO", "mid_signal": -9545, "gamma_signal": 913, "vega_signal": 4154, "option_type": "P", "stock_price": 350.72, "utc_time": 1773153475000}, {"instrument": "AVGO", "mid_signal": 75551, "gamma_signal": 1962, "vega_signal": 29167, "option_type": "C", "stock_price": 350.61, "utc_time": 1773153480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.61, "utc_time": 1773153480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.61, "utc_time": 1773153485000}, {"instrument": "AVGO", "mid_signal": 7446, "gamma_signal": -168, "vega_signal": -11539, "option_type": "P", "stock_price": 350.5, "utc_time": 1773153485000}, {"instrument": "AVGO", "mid_signal": 25114, "gamma_signal": 1644, "vega_signal": 24460, "option_type": "C", "stock_price": 350.51, "utc_time": 1773153490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.5, "utc_time": 1773153490000}, {"instrument": "AVGO", "mid_signal": 273234, "gamma_signal": 154, "vega_signal": 265235, "option_type": "C", "stock_price": 350.65, "utc_time": 1773153495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.6, "utc_time": 1773153495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.65, "utc_time": 1773153500000}, {"instrument": "AVGO", "mid_signal": -5154, "gamma_signal": 387, "vega_signal": 2658, "option_type": "P", "stock_price": 350.65, "utc_time": 1773153500000}, {"instrument": "AVGO", "mid_signal": -24900, "gamma_signal": -2317, "vega_signal": -5299, "option_type": "C", "stock_price": 350.46, "utc_time": 1773153505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.51, "utc_time": 1773153505000}, {"instrument": "AVGO", "mid_signal": 29764, "gamma_signal": 1262, "vega_signal": 127747, "option_type": "C", "stock_price": 350.65, "utc_time": 1773153510000}, {"instrument": "AVGO", "mid_signal": 1908, "gamma_signal": 462, "vega_signal": -7026, "option_type": "P", "stock_price": 350.65, "utc_time": 1773153510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.65, "utc_time": 1773153515000}, {"instrument": "AVGO", "mid_signal": 108215, "gamma_signal": -2520, "vega_signal": -123670, "option_type": "P", "stock_price": 350.51, "utc_time": 1773153515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.44, "utc_time": 1773153520000}, {"instrument": "AVGO", "mid_signal": 24536, "gamma_signal": -820, "vega_signal": -15236, "option_type": "P", "stock_price": 350.5, "utc_time": 1773153520000}, {"instrument": "AVGO", "mid_signal": 129869, "gamma_signal": 8775, "vega_signal": 19976, "option_type": "C", "stock_price": 350.6, "utc_time": 1773153525000}, {"instrument": "AVGO", "mid_signal": 613, "gamma_signal": -24, "vega_signal": -1153, "option_type": "P", "stock_price": 350.6, "utc_time": 1773153525000}, {"instrument": "AVGO", "mid_signal": -72206, "gamma_signal": -1244, "vega_signal": -57519, "option_type": "C", "stock_price": 350.54, "utc_time": 1773153530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.54, "utc_time": 1773153530000}, {"instrument": "AVGO", "mid_signal": 11524, "gamma_signal": 1866, "vega_signal": 8526, "option_type": "C", "stock_price": 350.58, "utc_time": 1773153535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.54, "utc_time": 1773153535000}, {"instrument": "AVGO", "mid_signal": 209878, "gamma_signal": 785, "vega_signal": 438962, "option_type": "C", "stock_price": 350.65, "utc_time": 1773153540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.58, "utc_time": 1773153540000}, {"instrument": "AVGO", "mid_signal": 219137, "gamma_signal": 6919, "vega_signal": 43801, "option_type": "C", "stock_price": 350.65, "utc_time": 1773153545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.65, "utc_time": 1773153545000}, {"instrument": "AVGO", "mid_signal": -59561, "gamma_signal": 397, "vega_signal": -311655, "option_type": "C", "stock_price": 350.455, "utc_time": 1773153550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.44, "utc_time": 1773153550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.56, "utc_time": 1773153555000}, {"instrument": "AVGO", "mid_signal": 64869, "gamma_signal": -785, "vega_signal": -45538, "option_type": "P", "stock_price": 350.55, "utc_time": 1773153555000}, {"instrument": "AVGO", "mid_signal": -1798, "gamma_signal": -1464, "vega_signal": 19196, "option_type": "C", "stock_price": 350.4, "utc_time": 1773153560000}, {"instrument": "AVGO", "mid_signal": -1605, "gamma_signal": 45, "vega_signal": 3822, "option_type": "P", "stock_price": 350.4, "utc_time": 1773153560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.4, "utc_time": 1773153565000}, {"instrument": "AVGO", "mid_signal": -11164, "gamma_signal": 131, "vega_signal": 22976, "option_type": "P", "stock_price": 350.4, "utc_time": 1773153565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.5, "utc_time": 1773153570000}, {"instrument": "AVGO", "mid_signal": 14996, "gamma_signal": -1240, "vega_signal": -5530, "option_type": "P", "stock_price": 350.5, "utc_time": 1773153570000}, {"instrument": "AVGO", "mid_signal": 33834, "gamma_signal": 3973, "vega_signal": 7228, "option_type": "C", "stock_price": 350.5, "utc_time": 1773153575000}, {"instrument": "AVGO", "mid_signal": 99125, "gamma_signal": -4003, "vega_signal": -145263, "option_type": "P", "stock_price": 350.5, "utc_time": 1773153575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.5, "utc_time": 1773153580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.5, "utc_time": 1773153580000}, {"instrument": "AVGO", "mid_signal": -15396, "gamma_signal": -1203, "vega_signal": -2804, "option_type": "C", "stock_price": 350.5, "utc_time": 1773153585000}, {"instrument": "AVGO", "mid_signal": 25188, "gamma_signal": -316, "vega_signal": -9006, "option_type": "P", "stock_price": 350.5, "utc_time": 1773153585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.72, "utc_time": 1773153590000}, {"instrument": "AVGO", "mid_signal": 16748, "gamma_signal": -642, "vega_signal": -6394, "option_type": "P", "stock_price": 350.72, "utc_time": 1773153590000}, {"instrument": "AVGO", "mid_signal": -13766, "gamma_signal": -455, "vega_signal": -7906, "option_type": "C", "stock_price": 350.57, "utc_time": 1773153595000}, {"instrument": "AVGO", "mid_signal": -10558, "gamma_signal": 2576, "vega_signal": -370, "option_type": "P", "stock_price": 351.01, "utc_time": 1773153595000}, {"instrument": "AVGO", "mid_signal": 164699, "gamma_signal": 11654, "vega_signal": 27120, "option_type": "C", "stock_price": 351.23, "utc_time": 1773153600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351, "utc_time": 1773153600000}, {"instrument": "AVGO", "mid_signal": -10315, "gamma_signal": -247, "vega_signal": 2123, "option_type": "C", "stock_price": 351.07, "utc_time": 1773153605000}, {"instrument": "AVGO", "mid_signal": -104629, "gamma_signal": 9925, "vega_signal": 24735, "option_type": "P", "stock_price": 351.07, "utc_time": 1773153605000}, {"instrument": "AVGO", "mid_signal": 322305, "gamma_signal": 16637, "vega_signal": 86777, "option_type": "C", "stock_price": 351.07, "utc_time": 1773153610000}, {"instrument": "AVGO", "mid_signal": 70148, "gamma_signal": -6400, "vega_signal": -16377, "option_type": "P", "stock_price": 351.07, "utc_time": 1773153610000}, {"instrument": "AVGO", "mid_signal": -165088, "gamma_signal": -2744, "vega_signal": -138016, "option_type": "C", "stock_price": 350.9, "utc_time": 1773153615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.1, "utc_time": 1773153615000}, {"instrument": "AVGO", "mid_signal": -130752, "gamma_signal": -8330, "vega_signal": -456216, "option_type": "C", "stock_price": 350.9, "utc_time": 1773153620000}, {"instrument": "AVGO", "mid_signal": -8208, "gamma_signal": 862, "vega_signal": 2186, "option_type": "P", "stock_price": 350.9, "utc_time": 1773153620000}, {"instrument": "AVGO", "mid_signal": 156528, "gamma_signal": 20770, "vega_signal": 44197, "option_type": "C", "stock_price": 350.77, "utc_time": 1773153625000}, {"instrument": "AVGO", "mid_signal": -19201, "gamma_signal": 1528, "vega_signal": 8092, "option_type": "P", "stock_price": 350.75, "utc_time": 1773153625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.77, "utc_time": 1773153630000}, {"instrument": "AVGO", "mid_signal": -3399, "gamma_signal": 510, "vega_signal": 1547, "option_type": "P", "stock_price": 350.77, "utc_time": 1773153630000}, {"instrument": "AVGO", "mid_signal": -36879, "gamma_signal": -2929, "vega_signal": -15068, "option_type": "C", "stock_price": 350.62, "utc_time": 1773153635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.6, "utc_time": 1773153635000}, {"instrument": "AVGO", "mid_signal": 118513, "gamma_signal": 11382, "vega_signal": 53066, "option_type": "C", "stock_price": 350.62, "utc_time": 1773153640000}, {"instrument": "AVGO", "mid_signal": -8736, "gamma_signal": 204, "vega_signal": 11423, "option_type": "P", "stock_price": 350.5, "utc_time": 1773153640000}, {"instrument": "AVGO", "mid_signal": 16878, "gamma_signal": 782, "vega_signal": 4607, "option_type": "C", "stock_price": 350.32, "utc_time": 1773153645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.5, "utc_time": 1773153645000}, {"instrument": "AVGO", "mid_signal": -951520, "gamma_signal": -18586, "vega_signal": -622070, "option_type": "C", "stock_price": 350.36, "utc_time": 1773153650000}, {"instrument": "AVGO", "mid_signal": 1707, "gamma_signal": -153, "vega_signal": -1400, "option_type": "P", "stock_price": 350.36, "utc_time": 1773153650000}, {"instrument": "AVGO", "mid_signal": 9023, "gamma_signal": 539, "vega_signal": 2313, "option_type": "C", "stock_price": 350.42, "utc_time": 1773153655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.36, "utc_time": 1773153655000}, {"instrument": "AVGO", "mid_signal": -6241, "gamma_signal": -2877, "vega_signal": 8330, "option_type": "C", "stock_price": 350, "utc_time": 1773153660000}, {"instrument": "AVGO", "mid_signal": -9759, "gamma_signal": 631, "vega_signal": 3869, "option_type": "P", "stock_price": 350, "utc_time": 1773153660000}, {"instrument": "AVGO", "mid_signal": -88512, "gamma_signal": -8462, "vega_signal": -18850, "option_type": "C", "stock_price": 350, "utc_time": 1773153665000}, {"instrument": "AVGO", "mid_signal": 56610, "gamma_signal": 2844, "vega_signal": -112203, "option_type": "P", "stock_price": 350, "utc_time": 1773153665000}, {"instrument": "AVGO", "mid_signal": -49784, "gamma_signal": -19, "vega_signal": -67626, "option_type": "C", "stock_price": 350.08, "utc_time": 1773153670000}, {"instrument": "AVGO", "mid_signal": -92840, "gamma_signal": 1698, "vega_signal": 588058, "option_type": "P", "stock_price": 350, "utc_time": 1773153670000}, {"instrument": "AVGO", "mid_signal": -15803, "gamma_signal": -2775, "vega_signal": -3271, "option_type": "C", "stock_price": 349.785, "utc_time": 1773153675000}, {"instrument": "AVGO", "mid_signal": -52589, "gamma_signal": 3932, "vega_signal": 26879, "option_type": "P", "stock_price": 349.785, "utc_time": 1773153675000}, {"instrument": "AVGO", "mid_signal": -36973, "gamma_signal": -1625, "vega_signal": -89900, "option_type": "C", "stock_price": 349.785, "utc_time": 1773153680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.785, "utc_time": 1773153680000}, {"instrument": "AVGO", "mid_signal": 76085, "gamma_signal": 18457, "vega_signal": -240524, "option_type": "C", "stock_price": 350.03, "utc_time": 1773153685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.78, "utc_time": 1773153685000}, {"instrument": "AVGO", "mid_signal": -69088, "gamma_signal": -6958, "vega_signal": -1431, "option_type": "C", "stock_price": 350.03, "utc_time": 1773153690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.03, "utc_time": 1773153690000}, {"instrument": "AVGO", "mid_signal": -68562, "gamma_signal": -1335, "vega_signal": -314440, "option_type": "C", "stock_price": 349.98, "utc_time": 1773153695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.03, "utc_time": 1773153695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.14, "utc_time": 1773153700000}, {"instrument": "AVGO", "mid_signal": 15553, "gamma_signal": -1514, "vega_signal": -6792, "option_type": "P", "stock_price": 350.3, "utc_time": 1773153700000}, {"instrument": "AVGO", "mid_signal": 1977, "gamma_signal": 379, "vega_signal": 806, "option_type": "C", "stock_price": 350.25, "utc_time": 1773153705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.25, "utc_time": 1773153705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.25, "utc_time": 1773153710000}, {"instrument": "AVGO", "mid_signal": 1844, "gamma_signal": -124, "vega_signal": 827, "option_type": "P", "stock_price": 350.25, "utc_time": 1773153710000}, {"instrument": "AVGO", "mid_signal": 62156, "gamma_signal": 260, "vega_signal": 312100, "option_type": "C", "stock_price": 350.07, "utc_time": 1773153715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.25, "utc_time": 1773153715000}, {"instrument": "AVGO", "mid_signal": -28595, "gamma_signal": -2927, "vega_signal": 4330, "option_type": "C", "stock_price": 349.88, "utc_time": 1773153720000}, {"instrument": "AVGO", "mid_signal": -62160, "gamma_signal": 4512, "vega_signal": 29947, "option_type": "P", "stock_price": 349.88, "utc_time": 1773153720000}, {"instrument": "AVGO", "mid_signal": 7417, "gamma_signal": 1189, "vega_signal": 7181, "option_type": "C", "stock_price": 350.02, "utc_time": 1773153725000}, {"instrument": "AVGO", "mid_signal": -5651, "gamma_signal": 193, "vega_signal": 6554, "option_type": "P", "stock_price": 349.935, "utc_time": 1773153725000}, {"instrument": "AVGO", "mid_signal": -88517, "gamma_signal": 1631, "vega_signal": -170321, "option_type": "C", "stock_price": 349.94, "utc_time": 1773153730000}, {"instrument": "AVGO", "mid_signal": 266, "gamma_signal": -24, "vega_signal": -241, "option_type": "P", "stock_price": 349.94, "utc_time": 1773153730000}, {"instrument": "AVGO", "mid_signal": 66623, "gamma_signal": 467, "vega_signal": 27476, "option_type": "C", "stock_price": 349.98, "utc_time": 1773153735000}, {"instrument": "AVGO", "mid_signal": 13942, "gamma_signal": -373, "vega_signal": -29382, "option_type": "P", "stock_price": 349.98, "utc_time": 1773153735000}, {"instrument": "AVGO", "mid_signal": -18286, "gamma_signal": -799, "vega_signal": -13330, "option_type": "C", "stock_price": 349.72, "utc_time": 1773153740000}, {"instrument": "AVGO", "mid_signal": 10636, "gamma_signal": -1293, "vega_signal": -3332, "option_type": "P", "stock_price": 349.72, "utc_time": 1773153740000}, {"instrument": "AVGO", "mid_signal": 72871, "gamma_signal": 7391, "vega_signal": -390496, "option_type": "C", "stock_price": 349.48, "utc_time": 1773153745000}, {"instrument": "AVGO", "mid_signal": -1489, "gamma_signal": 153, "vega_signal": -1098, "option_type": "P", "stock_price": 349.48, "utc_time": 1773153745000}, {"instrument": "AVGO", "mid_signal": 10272, "gamma_signal": -5, "vega_signal": 5333, "option_type": "C", "stock_price": 349.53, "utc_time": 1773153750000}, {"instrument": "AVGO", "mid_signal": -5919, "gamma_signal": 426, "vega_signal": 2684, "option_type": "P", "stock_price": 349.53, "utc_time": 1773153750000}, {"instrument": "AVGO", "mid_signal": -12962, "gamma_signal": -531, "vega_signal": -14211, "option_type": "C", "stock_price": 349.53, "utc_time": 1773153755000}, {"instrument": "AVGO", "mid_signal": 28253, "gamma_signal": -2332, "vega_signal": -5483, "option_type": "P", "stock_price": 349.53, "utc_time": 1773153755000}, {"instrument": "AVGO", "mid_signal": 8878, "gamma_signal": 876, "vega_signal": 4786, "option_type": "C", "stock_price": 349.53, "utc_time": 1773153760000}, {"instrument": "AVGO", "mid_signal": 49537, "gamma_signal": -2720, "vega_signal": -7452, "option_type": "P", "stock_price": 349.53, "utc_time": 1773153760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.54, "utc_time": 1773153765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.54, "utc_time": 1773153765000}, {"instrument": "AVGO", "mid_signal": 97545, "gamma_signal": 1081, "vega_signal": 74622, "option_type": "C", "stock_price": 349.78, "utc_time": 1773153770000}, {"instrument": "AVGO", "mid_signal": -20659, "gamma_signal": 1914, "vega_signal": 7248, "option_type": "P", "stock_price": 349.78, "utc_time": 1773153770000}, {"instrument": "AVGO", "mid_signal": -83329, "gamma_signal": -8613, "vega_signal": -40574, "option_type": "C", "stock_price": 349.78, "utc_time": 1773153775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.78, "utc_time": 1773153775000}, {"instrument": "AVGO", "mid_signal": -18047, "gamma_signal": -2385, "vega_signal": -4465, "option_type": "C", "stock_price": 349.78, "utc_time": 1773153780000}, {"instrument": "AVGO", "mid_signal": 3255, "gamma_signal": -265, "vega_signal": -1913, "option_type": "P", "stock_price": 349.78, "utc_time": 1773153780000}, {"instrument": "AVGO", "mid_signal": -6805, "gamma_signal": -191, "vega_signal": -10900, "option_type": "C", "stock_price": 349.78, "utc_time": 1773153785000}, {"instrument": "AVGO", "mid_signal": 3267, "gamma_signal": -449, "vega_signal": -684, "option_type": "P", "stock_price": 349.78, "utc_time": 1773153785000}, {"instrument": "AVGO", "mid_signal": 20044, "gamma_signal": 81, "vega_signal": 44306, "option_type": "C", "stock_price": 349.74, "utc_time": 1773153790000}, {"instrument": "AVGO", "mid_signal": -18987, "gamma_signal": 693, "vega_signal": 6334, "option_type": "P", "stock_price": 349.74, "utc_time": 1773153790000}, {"instrument": "AVGO", "mid_signal": 15717, "gamma_signal": 773, "vega_signal": 4546, "option_type": "C", "stock_price": 349.65, "utc_time": 1773153795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.74, "utc_time": 1773153795000}, {"instrument": "AVGO", "mid_signal": 186074, "gamma_signal": 26902, "vega_signal": 56757, "option_type": "C", "stock_price": 350.09, "utc_time": 1773153800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.7, "utc_time": 1773153800000}, {"instrument": "AVGO", "mid_signal": 19583, "gamma_signal": 2155, "vega_signal": 4735, "option_type": "C", "stock_price": 350, "utc_time": 1773153805000}, {"instrument": "AVGO", "mid_signal": -7604, "gamma_signal": 238, "vega_signal": 7817, "option_type": "P", "stock_price": 350.09, "utc_time": 1773153805000}, {"instrument": "AVGO", "mid_signal": 11963, "gamma_signal": 1700, "vega_signal": 3594, "option_type": "C", "stock_price": 350, "utc_time": 1773153810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350, "utc_time": 1773153810000}, {"instrument": "AVGO", "mid_signal": -54527, "gamma_signal": 1374, "vega_signal": -119271, "option_type": "C", "stock_price": 350, "utc_time": 1773153815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350, "utc_time": 1773153815000}, {"instrument": "AVGO", "mid_signal": -27230, "gamma_signal": -766, "vega_signal": -43612, "option_type": "C", "stock_price": 349.88, "utc_time": 1773153820000}, {"instrument": "AVGO", "mid_signal": 10469, "gamma_signal": -539, "vega_signal": 264, "option_type": "P", "stock_price": 349.87, "utc_time": 1773153820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.87, "utc_time": 1773153825000}, {"instrument": "AVGO", "mid_signal": -5264, "gamma_signal": 13, "vega_signal": 9008, "option_type": "P", "stock_price": 349.87, "utc_time": 1773153825000}, {"instrument": "AVGO", "mid_signal": -40830, "gamma_signal": -3273, "vega_signal": -7439, "option_type": "C", "stock_price": 349.75, "utc_time": 1773153830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.87, "utc_time": 1773153830000}, {"instrument": "AVGO", "mid_signal": -90162, "gamma_signal": -3965, "vega_signal": -66099, "option_type": "C", "stock_price": 349.7, "utc_time": 1773153835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.75, "utc_time": 1773153835000}, {"instrument": "AVGO", "mid_signal": 29508, "gamma_signal": -682, "vega_signal": 176612, "option_type": "C", "stock_price": 349.67, "utc_time": 1773153840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.67, "utc_time": 1773153840000}, {"instrument": "AVGO", "mid_signal": 8548, "gamma_signal": 987, "vega_signal": 9013, "option_type": "C", "stock_price": 349.7, "utc_time": 1773153845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.67, "utc_time": 1773153845000}, {"instrument": "AVGO", "mid_signal": -149393, "gamma_signal": -11779, "vega_signal": -38693, "option_type": "C", "stock_price": 349.7, "utc_time": 1773153850000}, {"instrument": "AVGO", "mid_signal": -861, "gamma_signal": 702, "vega_signal": -39529, "option_type": "P", "stock_price": 349.5, "utc_time": 1773153850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.5, "utc_time": 1773153855000}, {"instrument": "AVGO", "mid_signal": -38402, "gamma_signal": 3080, "vega_signal": 21562, "option_type": "P", "stock_price": 349.54, "utc_time": 1773153855000}, {"instrument": "AVGO", "mid_signal": -81122, "gamma_signal": -4962, "vega_signal": 278559, "option_type": "C", "stock_price": 349.4, "utc_time": 1773153860000}, {"instrument": "AVGO", "mid_signal": -10243, "gamma_signal": 638, "vega_signal": 3947, "option_type": "P", "stock_price": 349.43, "utc_time": 1773153860000}, {"instrument": "AVGO", "mid_signal": -26889, "gamma_signal": -783, "vega_signal": -2146, "option_type": "C", "stock_price": 349.42, "utc_time": 1773153865000}, {"instrument": "AVGO", "mid_signal": -13825, "gamma_signal": 1661, "vega_signal": 3928, "option_type": "P", "stock_price": 349.42, "utc_time": 1773153865000}, {"instrument": "AVGO", "mid_signal": 31616, "gamma_signal": 896, "vega_signal": 29932, "option_type": "C", "stock_price": 349.42, "utc_time": 1773153870000}, {"instrument": "AVGO", "mid_signal": -30529, "gamma_signal": 2464, "vega_signal": 10857, "option_type": "P", "stock_price": 349.42, "utc_time": 1773153870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.42, "utc_time": 1773153875000}, {"instrument": "AVGO", "mid_signal": -17321, "gamma_signal": 158, "vega_signal": 25538, "option_type": "P", "stock_price": 349.46, "utc_time": 1773153875000}, {"instrument": "AVGO", "mid_signal": -22354, "gamma_signal": -2343, "vega_signal": -5324, "option_type": "C", "stock_price": 349.46, "utc_time": 1773153880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.46, "utc_time": 1773153880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.3, "utc_time": 1773153885000}, {"instrument": "AVGO", "mid_signal": -17435, "gamma_signal": 795, "vega_signal": 4578, "option_type": "P", "stock_price": 349.49, "utc_time": 1773153885000}, {"instrument": "AVGO", "mid_signal": -155165, "gamma_signal": -3002, "vega_signal": -505439, "option_type": "C", "stock_price": 349.49, "utc_time": 1773153890000}, {"instrument": "AVGO", "mid_signal": -34569, "gamma_signal": 4153, "vega_signal": 9821, "option_type": "P", "stock_price": 349.49, "utc_time": 1773153890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.49, "utc_time": 1773153895000}, {"instrument": "AVGO", "mid_signal": -26874, "gamma_signal": 2272, "vega_signal": 16554, "option_type": "P", "stock_price": 349.39, "utc_time": 1773153895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.39, "utc_time": 1773153900000}, {"instrument": "AVGO", "mid_signal": -4183, "gamma_signal": 496, "vega_signal": -6184, "option_type": "P", "stock_price": 349.4, "utc_time": 1773153900000}, {"instrument": "AVGO", "mid_signal": 18460, "gamma_signal": 3736, "vega_signal": 7645, "option_type": "C", "stock_price": 349.465, "utc_time": 1773153905000}, {"instrument": "AVGO", "mid_signal": -43414, "gamma_signal": 2878, "vega_signal": 11520, "option_type": "P", "stock_price": 349.465, "utc_time": 1773153905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.41, "utc_time": 1773153910000}, {"instrument": "AVGO", "mid_signal": 12139, "gamma_signal": -273, "vega_signal": -14785, "option_type": "P", "stock_price": 349.45, "utc_time": 1773153910000}, {"instrument": "AVGO", "mid_signal": -86832, "gamma_signal": -364, "vega_signal": -435131, "option_type": "C", "stock_price": 349.59, "utc_time": 1773153915000}, {"instrument": "AVGO", "mid_signal": -10270, "gamma_signal": 652, "vega_signal": 3950, "option_type": "P", "stock_price": 349.59, "utc_time": 1773153915000}, {"instrument": "AVGO", "mid_signal": 19357, "gamma_signal": 342, "vega_signal": 34834, "option_type": "C", "stock_price": 349.59, "utc_time": 1773153920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.59, "utc_time": 1773153920000}, {"instrument": "AVGO", "mid_signal": -8455, "gamma_signal": -1251, "vega_signal": -6708, "option_type": "C", "stock_price": 349.48, "utc_time": 1773153925000}, {"instrument": "AVGO", "mid_signal": 7820, "gamma_signal": -67, "vega_signal": -32162, "option_type": "P", "stock_price": 349.48, "utc_time": 1773153925000}, {"instrument": "AVGO", "mid_signal": -3429, "gamma_signal": -255, "vega_signal": -4151, "option_type": "C", "stock_price": 349.41, "utc_time": 1773153930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.48, "utc_time": 1773153930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.37, "utc_time": 1773153935000}, {"instrument": "AVGO", "mid_signal": 24207, "gamma_signal": -866, "vega_signal": -30971, "option_type": "P", "stock_price": 349.43, "utc_time": 1773153935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.2, "utc_time": 1773153940000}, {"instrument": "AVGO", "mid_signal": -7039, "gamma_signal": 1009, "vega_signal": 2751, "option_type": "P", "stock_price": 349.2, "utc_time": 1773153940000}, {"instrument": "AVGO", "mid_signal": -7243, "gamma_signal": -1366, "vega_signal": -2813, "option_type": "C", "stock_price": 349.18, "utc_time": 1773153945000}, {"instrument": "AVGO", "mid_signal": -118008, "gamma_signal": 10751, "vega_signal": 39965, "option_type": "P", "stock_price": 349.18, "utc_time": 1773153945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.18, "utc_time": 1773153950000}, {"instrument": "AVGO", "mid_signal": -7210, "gamma_signal": 838, "vega_signal": 2012, "option_type": "P", "stock_price": 349.18, "utc_time": 1773153950000}, {"instrument": "AVGO", "mid_signal": -94879, "gamma_signal": -10009, "vega_signal": -93781, "option_type": "C", "stock_price": 349.11, "utc_time": 1773153955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.23, "utc_time": 1773153955000}, {"instrument": "AVGO", "mid_signal": -2414, "gamma_signal": -455, "vega_signal": -937, "option_type": "C", "stock_price": 349.11, "utc_time": 1773153960000}, {"instrument": "AVGO", "mid_signal": -30133, "gamma_signal": 100, "vega_signal": 30282, "option_type": "P", "stock_price": 349.25, "utc_time": 1773153960000}, {"instrument": "AVGO", "mid_signal": -20838, "gamma_signal": -238, "vega_signal": -15275, "option_type": "C", "stock_price": 349.2, "utc_time": 1773153965000}, {"instrument": "AVGO", "mid_signal": 11292, "gamma_signal": -133, "vega_signal": -22951, "option_type": "P", "stock_price": 349.28, "utc_time": 1773153965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.2, "utc_time": 1773153970000}, {"instrument": "AVGO", "mid_signal": -168530, "gamma_signal": 9887, "vega_signal": 45056, "option_type": "P", "stock_price": 349.14, "utc_time": 1773153970000}, {"instrument": "AVGO", "mid_signal": -120739, "gamma_signal": -1089, "vega_signal": -561678, "option_type": "C", "stock_price": 348.97, "utc_time": 1773153975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.14, "utc_time": 1773153975000}, {"instrument": "AVGO", "mid_signal": 17174, "gamma_signal": 769, "vega_signal": 4564, "option_type": "C", "stock_price": 349.01, "utc_time": 1773153980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.03, "utc_time": 1773153980000}, {"instrument": "AVGO", "mid_signal": -9558, "gamma_signal": -397, "vega_signal": -4550, "option_type": "C", "stock_price": 349.01, "utc_time": 1773153985000}, {"instrument": "AVGO", "mid_signal": -48259, "gamma_signal": 4678, "vega_signal": 10383, "option_type": "P", "stock_price": 349.01, "utc_time": 1773153985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.01, "utc_time": 1773153990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.01, "utc_time": 1773153990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.17, "utc_time": 1773153995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.17, "utc_time": 1773153995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.19, "utc_time": 1773154000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.19, "utc_time": 1773154000000}, {"instrument": "AVGO", "mid_signal": 11079, "gamma_signal": 1608, "vega_signal": 3408, "option_type": "C", "stock_price": 349.19, "utc_time": 1773154005000}, {"instrument": "AVGO", "mid_signal": 11195, "gamma_signal": -1399, "vega_signal": -3432, "option_type": "P", "stock_price": 349.19, "utc_time": 1773154005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.19, "utc_time": 1773154010000}, {"instrument": "AVGO", "mid_signal": -69121, "gamma_signal": 38, "vega_signal": 22829, "option_type": "P", "stock_price": 349, "utc_time": 1773154010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.97, "utc_time": 1773154015000}, {"instrument": "AVGO", "mid_signal": -7964, "gamma_signal": -180, "vega_signal": 15687, "option_type": "P", "stock_price": 349.11, "utc_time": 1773154015000}, {"instrument": "AVGO", "mid_signal": -16675, "gamma_signal": -1213, "vega_signal": -2805, "option_type": "C", "stock_price": 349.07, "utc_time": 1773154020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.11, "utc_time": 1773154020000}, {"instrument": "AVGO", "mid_signal": -52491, "gamma_signal": -3019, "vega_signal": -12229, "option_type": "C", "stock_price": 348.96, "utc_time": 1773154025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.07, "utc_time": 1773154025000}, {"instrument": "AVGO", "mid_signal": -47977, "gamma_signal": 1001, "vega_signal": -410806, "option_type": "C", "stock_price": 348.74, "utc_time": 1773154030000}, {"instrument": "AVGO", "mid_signal": -5838, "gamma_signal": 945, "vega_signal": 2619, "option_type": "P", "stock_price": 348.96, "utc_time": 1773154030000}, {"instrument": "AVGO", "mid_signal": -21600, "gamma_signal": -1200, "vega_signal": -11203, "option_type": "C", "stock_price": 348.61, "utc_time": 1773154035000}, {"instrument": "AVGO", "mid_signal": 72283, "gamma_signal": -4960, "vega_signal": -42418, "option_type": "P", "stock_price": 348.58, "utc_time": 1773154035000}, {"instrument": "AVGO", "mid_signal": -17609, "gamma_signal": -1460, "vega_signal": -3300, "option_type": "C", "stock_price": 348.61, "utc_time": 1773154040000}, {"instrument": "AVGO", "mid_signal": -15579, "gamma_signal": 2203, "vega_signal": 7413, "option_type": "P", "stock_price": 348.61, "utc_time": 1773154040000}, {"instrument": "AVGO", "mid_signal": -51660, "gamma_signal": -4710, "vega_signal": -15117, "option_type": "C", "stock_price": 348.61, "utc_time": 1773154045000}, {"instrument": "AVGO", "mid_signal": 13729, "gamma_signal": -729, "vega_signal": -11024, "option_type": "P", "stock_price": 348.61, "utc_time": 1773154045000}, {"instrument": "AVGO", "mid_signal": -107968, "gamma_signal": -5999, "vega_signal": -55997, "option_type": "C", "stock_price": 348.5, "utc_time": 1773154050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.5, "utc_time": 1773154050000}, {"instrument": "AVGO", "mid_signal": 99893, "gamma_signal": 11899, "vega_signal": 32389, "option_type": "C", "stock_price": 348.5, "utc_time": 1773154055000}, {"instrument": "AVGO", "mid_signal": -48660, "gamma_signal": 4121, "vega_signal": 9031, "option_type": "P", "stock_price": 348.5, "utc_time": 1773154055000}, {"instrument": "AVGO", "mid_signal": -281816, "gamma_signal": -6612, "vega_signal": -748062, "option_type": "C", "stock_price": 348.23, "utc_time": 1773154060000}, {"instrument": "AVGO", "mid_signal": -28031, "gamma_signal": 497, "vega_signal": 30443, "option_type": "P", "stock_price": 348.27, "utc_time": 1773154060000}, {"instrument": "AVGO", "mid_signal": 100876, "gamma_signal": -491, "vega_signal": 498972, "option_type": "C", "stock_price": 348.03, "utc_time": 1773154065000}, {"instrument": "AVGO", "mid_signal": -47399, "gamma_signal": 4071, "vega_signal": 11800, "option_type": "P", "stock_price": 347.93, "utc_time": 1773154065000}, {"instrument": "AVGO", "mid_signal": 97146, "gamma_signal": 8988, "vega_signal": -40207, "option_type": "C", "stock_price": 347.8, "utc_time": 1773154070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.93, "utc_time": 1773154070000}, {"instrument": "AVGO", "mid_signal": -42897, "gamma_signal": -1887, "vega_signal": -18301, "option_type": "C", "stock_price": 347.77, "utc_time": 1773154075000}, {"instrument": "AVGO", "mid_signal": 10799, "gamma_signal": -1461, "vega_signal": -5541, "option_type": "P", "stock_price": 347.92, "utc_time": 1773154075000}, {"instrument": "AVGO", "mid_signal": -5535, "gamma_signal": -376, "vega_signal": -3455, "option_type": "C", "stock_price": 348.17, "utc_time": 1773154080000}, {"instrument": "AVGO", "mid_signal": -246592, "gamma_signal": 14069, "vega_signal": 60965, "option_type": "P", "stock_price": 348.17, "utc_time": 1773154080000}, {"instrument": "AVGO", "mid_signal": -41896, "gamma_signal": -123, "vega_signal": -57060, "option_type": "C", "stock_price": 347.93, "utc_time": 1773154085000}, {"instrument": "AVGO", "mid_signal": -19706, "gamma_signal": 893, "vega_signal": 6013, "option_type": "P", "stock_price": 347.93, "utc_time": 1773154085000}, {"instrument": "AVGO", "mid_signal": 222311, "gamma_signal": 2770, "vega_signal": 201500, "option_type": "C", "stock_price": 348, "utc_time": 1773154090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348, "utc_time": 1773154090000}, {"instrument": "AVGO", "mid_signal": -11748, "gamma_signal": 731, "vega_signal": -7841, "option_type": "C", "stock_price": 348, "utc_time": 1773154095000}, {"instrument": "AVGO", "mid_signal": 15702, "gamma_signal": -1790, "vega_signal": -4344, "option_type": "P", "stock_price": 348, "utc_time": 1773154095000}, {"instrument": "AVGO", "mid_signal": -29786, "gamma_signal": -2413, "vega_signal": -6061, "option_type": "C", "stock_price": 348, "utc_time": 1773154100000}, {"instrument": "AVGO", "mid_signal": -4150, "gamma_signal": 653, "vega_signal": 1965, "option_type": "P", "stock_price": 348, "utc_time": 1773154100000}, {"instrument": "AVGO", "mid_signal": -48113, "gamma_signal": -2823, "vega_signal": -27775, "option_type": "C", "stock_price": 348, "utc_time": 1773154105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348, "utc_time": 1773154105000}, {"instrument": "AVGO", "mid_signal": 117820, "gamma_signal": 1315, "vega_signal": 54832, "option_type": "C", "stock_price": 348, "utc_time": 1773154110000}, {"instrument": "AVGO", "mid_signal": 7265, "gamma_signal": -1181, "vega_signal": -3645, "option_type": "P", "stock_price": 348, "utc_time": 1773154110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348, "utc_time": 1773154115000}, {"instrument": "AVGO", "mid_signal": -10805, "gamma_signal": 1377, "vega_signal": 3405, "option_type": "P", "stock_price": 348.5, "utc_time": 1773154115000}, {"instrument": "AVGO", "mid_signal": 56557, "gamma_signal": 8138, "vega_signal": 20118, "option_type": "C", "stock_price": 348.53, "utc_time": 1773154120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.5, "utc_time": 1773154120000}, {"instrument": "AVGO", "mid_signal": 25718, "gamma_signal": 365, "vega_signal": 48127, "option_type": "C", "stock_price": 348.54, "utc_time": 1773154125000}, {"instrument": "AVGO", "mid_signal": 9433, "gamma_signal": -1024, "vega_signal": -4646, "option_type": "P", "stock_price": 348.54, "utc_time": 1773154125000}, {"instrument": "AVGO", "mid_signal": -24768, "gamma_signal": -1150, "vega_signal": -18795, "option_type": "C", "stock_price": 348.54, "utc_time": 1773154130000}, {"instrument": "AVGO", "mid_signal": 369, "gamma_signal": -5, "vega_signal": -3557, "option_type": "P", "stock_price": 348.54, "utc_time": 1773154130000}, {"instrument": "AVGO", "mid_signal": 12245, "gamma_signal": 768, "vega_signal": 4224, "option_type": "C", "stock_price": 348.54, "utc_time": 1773154135000}, {"instrument": "AVGO", "mid_signal": 11866, "gamma_signal": -84, "vega_signal": -41073, "option_type": "P", "stock_price": 348.54, "utc_time": 1773154135000}, {"instrument": "AVGO", "mid_signal": -200089, "gamma_signal": -13336, "vega_signal": -60779, "option_type": "C", "stock_price": 348.54, "utc_time": 1773154140000}, {"instrument": "AVGO", "mid_signal": 1493, "gamma_signal": -237, "vega_signal": -815, "option_type": "P", "stock_price": 348.54, "utc_time": 1773154140000}, {"instrument": "AVGO", "mid_signal": -31783, "gamma_signal": -2503, "vega_signal": -5561, "option_type": "C", "stock_price": 348.54, "utc_time": 1773154145000}, {"instrument": "AVGO", "mid_signal": 12454, "gamma_signal": -178, "vega_signal": -19323, "option_type": "P", "stock_price": 348.89, "utc_time": 1773154145000}, {"instrument": "AVGO", "mid_signal": 34546, "gamma_signal": 3075, "vega_signal": 6756, "option_type": "C", "stock_price": 348.96, "utc_time": 1773154150000}, {"instrument": "AVGO", "mid_signal": -10462, "gamma_signal": 1000, "vega_signal": 2440, "option_type": "P", "stock_price": 348.89, "utc_time": 1773154150000}, {"instrument": "AVGO", "mid_signal": -84168, "gamma_signal": -1431, "vega_signal": -147450, "option_type": "C", "stock_price": 349, "utc_time": 1773154155000}, {"instrument": "AVGO", "mid_signal": 18913, "gamma_signal": -1536, "vega_signal": -6172, "option_type": "P", "stock_price": 349, "utc_time": 1773154155000}, {"instrument": "AVGO", "mid_signal": -165078, "gamma_signal": -12688, "vega_signal": -28240, "option_type": "C", "stock_price": 348.94, "utc_time": 1773154160000}, {"instrument": "AVGO", "mid_signal": -15868, "gamma_signal": 1223, "vega_signal": 2783, "option_type": "P", "stock_price": 348.94, "utc_time": 1773154160000}, {"instrument": "AVGO", "mid_signal": 17072, "gamma_signal": -804, "vega_signal": 67623, "option_type": "C", "stock_price": 348.71, "utc_time": 1773154165000}, {"instrument": "AVGO", "mid_signal": -18366, "gamma_signal": 2191, "vega_signal": 5437, "option_type": "P", "stock_price": 348.71, "utc_time": 1773154165000}, {"instrument": "AVGO", "mid_signal": 14548, "gamma_signal": -2034, "vega_signal": 1638, "option_type": "C", "stock_price": 348.71, "utc_time": 1773154170000}, {"instrument": "AVGO", "mid_signal": -18366, "gamma_signal": 2191, "vega_signal": 5437, "option_type": "P", "stock_price": 348.71, "utc_time": 1773154170000}, {"instrument": "AVGO", "mid_signal": -11589, "gamma_signal": -52, "vega_signal": -58780, "option_type": "C", "stock_price": 348.62, "utc_time": 1773154175000}, {"instrument": "AVGO", "mid_signal": 5060, "gamma_signal": -168, "vega_signal": -5790, "option_type": "P", "stock_price": 348.51, "utc_time": 1773154175000}, {"instrument": "AVGO", "mid_signal": -166916, "gamma_signal": -986, "vega_signal": -2863, "option_type": "C", "stock_price": 348.51, "utc_time": 1773154180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.51, "utc_time": 1773154180000}, {"instrument": "AVGO", "mid_signal": 2108, "gamma_signal": -285, "vega_signal": 33048, "option_type": "C", "stock_price": 348.73, "utc_time": 1773154185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.73, "utc_time": 1773154185000}, {"instrument": "AVGO", "mid_signal": 21854, "gamma_signal": 422, "vega_signal": 7701, "option_type": "C", "stock_price": 348.73, "utc_time": 1773154190000}, {"instrument": "AVGO", "mid_signal": -9597, "gamma_signal": 200, "vega_signal": 13130, "option_type": "P", "stock_price": 348.73, "utc_time": 1773154190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.73, "utc_time": 1773154195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.73, "utc_time": 1773154195000}, {"instrument": "AVGO", "mid_signal": 8986, "gamma_signal": 1986, "vega_signal": 4206, "option_type": "C", "stock_price": 348.51, "utc_time": 1773154200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.84, "utc_time": 1773154200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.51, "utc_time": 1773154205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.51, "utc_time": 1773154205000}, {"instrument": "AVGO", "mid_signal": 8687, "gamma_signal": 303, "vega_signal": 756, "option_type": "C", "stock_price": 348.64, "utc_time": 1773154210000}, {"instrument": "AVGO", "mid_signal": -47078, "gamma_signal": 745, "vega_signal": 75526, "option_type": "P", "stock_price": 348.64, "utc_time": 1773154210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.79, "utc_time": 1773154215000}, {"instrument": "AVGO", "mid_signal": -5387, "gamma_signal": 830, "vega_signal": 2351, "option_type": "P", "stock_price": 348.72, "utc_time": 1773154215000}, {"instrument": "AVGO", "mid_signal": -15656, "gamma_signal": -1197, "vega_signal": -19248, "option_type": "C", "stock_price": 348.71, "utc_time": 1773154220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.72, "utc_time": 1773154220000}, {"instrument": "AVGO", "mid_signal": 10870, "gamma_signal": 522, "vega_signal": 7285, "option_type": "C", "stock_price": 348.73, "utc_time": 1773154225000}, {"instrument": "AVGO", "mid_signal": 1820, "gamma_signal": -89, "vega_signal": -2465, "option_type": "P", "stock_price": 348.71, "utc_time": 1773154225000}, {"instrument": "AVGO", "mid_signal": 3942, "gamma_signal": -775, "vega_signal": -1557, "option_type": "C", "stock_price": 348.7, "utc_time": 1773154230000}, {"instrument": "AVGO", "mid_signal": 18363, "gamma_signal": -2165, "vega_signal": -5437, "option_type": "P", "stock_price": 348.7, "utc_time": 1773154230000}, {"instrument": "AVGO", "mid_signal": 16060, "gamma_signal": 1256, "vega_signal": 2786, "option_type": "C", "stock_price": 348.76, "utc_time": 1773154235000}, {"instrument": "AVGO", "mid_signal": 781, "gamma_signal": -123, "vega_signal": -374, "option_type": "P", "stock_price": 348.86, "utc_time": 1773154235000}, {"instrument": "AVGO", "mid_signal": -4718, "gamma_signal": -467, "vega_signal": -2482, "option_type": "C", "stock_price": 348.76, "utc_time": 1773154240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.76, "utc_time": 1773154240000}, {"instrument": "AVGO", "mid_signal": -25912, "gamma_signal": -2128, "vega_signal": -60725, "option_type": "C", "stock_price": 348.84, "utc_time": 1773154245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.85, "utc_time": 1773154245000}, {"instrument": "AVGO", "mid_signal": -49719, "gamma_signal": 579, "vega_signal": -297621, "option_type": "C", "stock_price": 348.76, "utc_time": 1773154250000}, {"instrument": "AVGO", "mid_signal": 15360, "gamma_signal": -187, "vega_signal": -65275, "option_type": "P", "stock_price": 348.76, "utc_time": 1773154250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.76, "utc_time": 1773154255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.76, "utc_time": 1773154255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349, "utc_time": 1773154260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349, "utc_time": 1773154260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.07, "utc_time": 1773154265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.07, "utc_time": 1773154265000}, {"instrument": "AVGO", "mid_signal": -12109, "gamma_signal": -1187, "vega_signal": 10251, "option_type": "C", "stock_price": 349.07, "utc_time": 1773154270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.07, "utc_time": 1773154270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.07, "utc_time": 1773154275000}, {"instrument": "AVGO", "mid_signal": -14135, "gamma_signal": 950, "vega_signal": -27048, "option_type": "P", "stock_price": 349.07, "utc_time": 1773154275000}, {"instrument": "AVGO", "mid_signal": 180406, "gamma_signal": 2500, "vega_signal": 65535, "option_type": "C", "stock_price": 349, "utc_time": 1773154280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.07, "utc_time": 1773154280000}, {"instrument": "AVGO", "mid_signal": -44826, "gamma_signal": -927, "vega_signal": -23707, "option_type": "C", "stock_price": 349, "utc_time": 1773154285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349, "utc_time": 1773154285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349, "utc_time": 1773154290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349, "utc_time": 1773154290000}, {"instrument": "AVGO", "mid_signal": -43322, "gamma_signal": -2390, "vega_signal": -22440, "option_type": "C", "stock_price": 349, "utc_time": 1773154295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349, "utc_time": 1773154295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.97, "utc_time": 1773154300000}, {"instrument": "AVGO", "mid_signal": 2697, "gamma_signal": -129, "vega_signal": -3414, "option_type": "P", "stock_price": 349.06, "utc_time": 1773154300000}, {"instrument": "AVGO", "mid_signal": -2358, "gamma_signal": -440, "vega_signal": -918, "option_type": "C", "stock_price": 348.9, "utc_time": 1773154305000}, {"instrument": "AVGO", "mid_signal": -3724, "gamma_signal": 96, "vega_signal": 7251, "option_type": "P", "stock_price": 349.06, "utc_time": 1773154305000}, {"instrument": "AVGO", "mid_signal": -44536, "gamma_signal": -5166, "vega_signal": -13599, "option_type": "C", "stock_price": 348.98, "utc_time": 1773154310000}, {"instrument": "AVGO", "mid_signal": 57340, "gamma_signal": -2421, "vega_signal": -50443, "option_type": "P", "stock_price": 349, "utc_time": 1773154310000}, {"instrument": "AVGO", "mid_signal": 48870, "gamma_signal": 3786, "vega_signal": 20403, "option_type": "C", "stock_price": 349, "utc_time": 1773154315000}, {"instrument": "AVGO", "mid_signal": -42004, "gamma_signal": 192, "vega_signal": 193167, "option_type": "P", "stock_price": 349, "utc_time": 1773154315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349, "utc_time": 1773154320000}, {"instrument": "AVGO", "mid_signal": -28117, "gamma_signal": 1467, "vega_signal": 8848, "option_type": "P", "stock_price": 348.95, "utc_time": 1773154320000}, {"instrument": "AVGO", "mid_signal": 16462, "gamma_signal": 1290, "vega_signal": 2797, "option_type": "C", "stock_price": 349.19, "utc_time": 1773154325000}, {"instrument": "AVGO", "mid_signal": 4, "gamma_signal": 0, "vega_signal": -8, "option_type": "P", "stock_price": 349.13, "utc_time": 1773154325000}, {"instrument": "AVGO", "mid_signal": -3526, "gamma_signal": -604, "vega_signal": -1242, "option_type": "C", "stock_price": 349.19, "utc_time": 1773154330000}, {"instrument": "AVGO", "mid_signal": -76343, "gamma_signal": 8524, "vega_signal": 20738, "option_type": "P", "stock_price": 349.19, "utc_time": 1773154330000}, {"instrument": "AVGO", "mid_signal": 42864, "gamma_signal": 396, "vega_signal": 84508, "option_type": "C", "stock_price": 349.03, "utc_time": 1773154335000}, {"instrument": "AVGO", "mid_signal": -4853, "gamma_signal": 772, "vega_signal": 2159, "option_type": "P", "stock_price": 349.03, "utc_time": 1773154335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.03, "utc_time": 1773154340000}, {"instrument": "AVGO", "mid_signal": 10641, "gamma_signal": -644, "vega_signal": -4011, "option_type": "P", "stock_price": 349, "utc_time": 1773154340000}, {"instrument": "AVGO", "mid_signal": -61677, "gamma_signal": -266, "vega_signal": -301537, "option_type": "C", "stock_price": 349.06, "utc_time": 1773154345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.07, "utc_time": 1773154345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.06, "utc_time": 1773154350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.06, "utc_time": 1773154350000}, {"instrument": "AVGO", "mid_signal": -2387, "gamma_signal": -444, "vega_signal": -927, "option_type": "C", "stock_price": 348.95, "utc_time": 1773154355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.02, "utc_time": 1773154355000}, {"instrument": "AVGO", "mid_signal": -341, "gamma_signal": -92, "vega_signal": -231, "option_type": "C", "stock_price": 349.1, "utc_time": 1773154360000}, {"instrument": "AVGO", "mid_signal": 688, "gamma_signal": -60, "vega_signal": -547, "option_type": "P", "stock_price": 349.22, "utc_time": 1773154360000}, {"instrument": "AVGO", "mid_signal": 30326, "gamma_signal": 39, "vega_signal": 22931, "option_type": "C", "stock_price": 349.28, "utc_time": 1773154365000}, {"instrument": "AVGO", "mid_signal": 17449, "gamma_signal": -1128, "vega_signal": -10432, "option_type": "P", "stock_price": 349.31, "utc_time": 1773154365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.31, "utc_time": 1773154370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.31, "utc_time": 1773154370000}, {"instrument": "AVGO", "mid_signal": 65764, "gamma_signal": 10586, "vega_signal": 18475, "option_type": "C", "stock_price": 349.13, "utc_time": 1773154375000}, {"instrument": "AVGO", "mid_signal": 7769, "gamma_signal": -533, "vega_signal": -3408, "option_type": "P", "stock_price": 349.13, "utc_time": 1773154375000}, {"instrument": "AVGO", "mid_signal": 178708, "gamma_signal": 11230, "vega_signal": 23150, "option_type": "C", "stock_price": 349.2, "utc_time": 1773154380000}, {"instrument": "AVGO", "mid_signal": 588, "gamma_signal": -52, "vega_signal": -478, "option_type": "P", "stock_price": 349.13, "utc_time": 1773154380000}, {"instrument": "AVGO", "mid_signal": 197508, "gamma_signal": 12155, "vega_signal": 27654, "option_type": "C", "stock_price": 349.09, "utc_time": 1773154385000}, {"instrument": "AVGO", "mid_signal": 6281, "gamma_signal": -260, "vega_signal": -5361, "option_type": "P", "stock_price": 349.09, "utc_time": 1773154385000}, {"instrument": "AVGO", "mid_signal": -54063, "gamma_signal": -2591, "vega_signal": -49216, "option_type": "C", "stock_price": 349.04, "utc_time": 1773154390000}, {"instrument": "AVGO", "mid_signal": 5555, "gamma_signal": -416, "vega_signal": -2773, "option_type": "P", "stock_price": 349.09, "utc_time": 1773154390000}, {"instrument": "AVGO", "mid_signal": 49946, "gamma_signal": 3769, "vega_signal": 8396, "option_type": "C", "stock_price": 349.04, "utc_time": 1773154395000}, {"instrument": "AVGO", "mid_signal": 2192, "gamma_signal": 190, "vega_signal": 1250, "option_type": "P", "stock_price": 349.2, "utc_time": 1773154395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.2, "utc_time": 1773154400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.2, "utc_time": 1773154400000}, {"instrument": "AVGO", "mid_signal": -42570, "gamma_signal": 135, "vega_signal": -235859, "option_type": "C", "stock_price": 349.26, "utc_time": 1773154405000}, {"instrument": "AVGO", "mid_signal": 15456, "gamma_signal": -1060, "vega_signal": -6799, "option_type": "P", "stock_price": 349.29, "utc_time": 1773154405000}, {"instrument": "AVGO", "mid_signal": 165728, "gamma_signal": 14218, "vega_signal": 65259, "option_type": "C", "stock_price": 349.34, "utc_time": 1773154410000}, {"instrument": "AVGO", "mid_signal": -2498, "gamma_signal": -316, "vega_signal": -394, "option_type": "P", "stock_price": 349.34, "utc_time": 1773154410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.34, "utc_time": 1773154415000}, {"instrument": "AVGO", "mid_signal": 1983, "gamma_signal": -172, "vega_signal": -1310, "option_type": "P", "stock_price": 349.32, "utc_time": 1773154415000}, {"instrument": "AVGO", "mid_signal": -16340, "gamma_signal": -2416, "vega_signal": -5047, "option_type": "C", "stock_price": 349.36, "utc_time": 1773154420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.36, "utc_time": 1773154420000}, {"instrument": "AVGO", "mid_signal": 18849, "gamma_signal": 465, "vega_signal": 8100, "option_type": "C", "stock_price": 349.34, "utc_time": 1773154425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.33, "utc_time": 1773154425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.34, "utc_time": 1773154430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.34, "utc_time": 1773154430000}, {"instrument": "AVGO", "mid_signal": 29474, "gamma_signal": 652, "vega_signal": 41905, "option_type": "C", "stock_price": 349.4, "utc_time": 1773154435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.3, "utc_time": 1773154435000}, {"instrument": "AVGO", "mid_signal": -37963, "gamma_signal": 3282, "vega_signal": -581067, "option_type": "C", "stock_price": 349.19, "utc_time": 1773154440000}, {"instrument": "AVGO", "mid_signal": 24569, "gamma_signal": -2277, "vega_signal": -5215, "option_type": "P", "stock_price": 349.19, "utc_time": 1773154440000}, {"instrument": "AVGO", "mid_signal": 14159, "gamma_signal": -356, "vega_signal": 22832, "option_type": "C", "stock_price": 349.19, "utc_time": 1773154445000}, {"instrument": "AVGO", "mid_signal": 14647, "gamma_signal": -298, "vega_signal": -15763, "option_type": "P", "stock_price": 349.3, "utc_time": 1773154445000}, {"instrument": "AVGO", "mid_signal": 548254, "gamma_signal": 80069, "vega_signal": 168879, "option_type": "C", "stock_price": 349.34, "utc_time": 1773154450000}, {"instrument": "AVGO", "mid_signal": -10, "gamma_signal": 0, "vega_signal": 21, "option_type": "P", "stock_price": 349.34, "utc_time": 1773154450000}, {"instrument": "AVGO", "mid_signal": -139207, "gamma_signal": -1179, "vega_signal": -610062, "option_type": "C", "stock_price": 349.17, "utc_time": 1773154455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.34, "utc_time": 1773154455000}, {"instrument": "AVGO", "mid_signal": 36621, "gamma_signal": 506, "vega_signal": 31375, "option_type": "C", "stock_price": 348.79, "utc_time": 1773154460000}, {"instrument": "AVGO", "mid_signal": 3663, "gamma_signal": -129, "vega_signal": -5542, "option_type": "P", "stock_price": 348.8, "utc_time": 1773154460000}, {"instrument": "AVGO", "mid_signal": -313400, "gamma_signal": -10947, "vega_signal": -66248, "option_type": "C", "stock_price": 348.8, "utc_time": 1773154465000}, {"instrument": "AVGO", "mid_signal": 10, "gamma_signal": 0, "vega_signal": -21, "option_type": "P", "stock_price": 348.68, "utc_time": 1773154465000}, {"instrument": "AVGO", "mid_signal": 9324, "gamma_signal": 690, "vega_signal": 3757, "option_type": "C", "stock_price": 348.6, "utc_time": 1773154470000}, {"instrument": "AVGO", "mid_signal": 29, "gamma_signal": -1, "vega_signal": -63, "option_type": "P", "stock_price": 348.6, "utc_time": 1773154470000}, {"instrument": "AVGO", "mid_signal": 67422, "gamma_signal": 7089, "vega_signal": 15351, "option_type": "C", "stock_price": 348.5, "utc_time": 1773154475000}, {"instrument": "AVGO", "mid_signal": -7681, "gamma_signal": 530, "vega_signal": 3309, "option_type": "P", "stock_price": 348.5, "utc_time": 1773154475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.5, "utc_time": 1773154480000}, {"instrument": "AVGO", "mid_signal": -5500, "gamma_signal": 416, "vega_signal": 2735, "option_type": "P", "stock_price": 348.6, "utc_time": 1773154480000}, {"instrument": "AVGO", "mid_signal": 38647, "gamma_signal": 39, "vega_signal": 13638, "option_type": "C", "stock_price": 348.42, "utc_time": 1773154485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.6, "utc_time": 1773154485000}, {"instrument": "AVGO", "mid_signal": 11472, "gamma_signal": 215, "vega_signal": 1462, "option_type": "C", "stock_price": 348.47, "utc_time": 1773154490000}, {"instrument": "AVGO", "mid_signal": -5831, "gamma_signal": 310, "vega_signal": 16918, "option_type": "P", "stock_price": 348.47, "utc_time": 1773154490000}, {"instrument": "AVGO", "mid_signal": 181478, "gamma_signal": 2398, "vega_signal": 154561, "option_type": "C", "stock_price": 348.45, "utc_time": 1773154495000}, {"instrument": "AVGO", "mid_signal": -5314, "gamma_signal": 1439, "vega_signal": -3985, "option_type": "P", "stock_price": 348.45, "utc_time": 1773154495000}, {"instrument": "AVGO", "mid_signal": -86307, "gamma_signal": -12682, "vega_signal": -26697, "option_type": "C", "stock_price": 348.34, "utc_time": 1773154500000}, {"instrument": "AVGO", "mid_signal": 6841, "gamma_signal": -317, "vega_signal": -7047, "option_type": "P", "stock_price": 348.53, "utc_time": 1773154500000}, {"instrument": "AVGO", "mid_signal": -29113, "gamma_signal": -2002, "vega_signal": -7148, "option_type": "C", "stock_price": 348.24, "utc_time": 1773154505000}, {"instrument": "AVGO", "mid_signal": 1690, "gamma_signal": -122, "vega_signal": -1594, "option_type": "P", "stock_price": 348.19, "utc_time": 1773154505000}, {"instrument": "AVGO", "mid_signal": -6330, "gamma_signal": 1671, "vega_signal": 1754, "option_type": "C", "stock_price": 348.18, "utc_time": 1773154510000}, {"instrument": "AVGO", "mid_signal": 963, "gamma_signal": -71, "vega_signal": -1006, "option_type": "P", "stock_price": 348.18, "utc_time": 1773154510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.1, "utc_time": 1773154515000}, {"instrument": "AVGO", "mid_signal": -117381, "gamma_signal": 5250, "vega_signal": 24965, "option_type": "P", "stock_price": 347.98, "utc_time": 1773154515000}, {"instrument": "AVGO", "mid_signal": -82106, "gamma_signal": -6784, "vega_signal": -25026, "option_type": "C", "stock_price": 347.97, "utc_time": 1773154520000}, {"instrument": "AVGO", "mid_signal": -1056, "gamma_signal": 95, "vega_signal": 781, "option_type": "P", "stock_price": 347.88, "utc_time": 1773154520000}, {"instrument": "AVGO", "mid_signal": 1519, "gamma_signal": 200, "vega_signal": 1052, "option_type": "C", "stock_price": 347.97, "utc_time": 1773154525000}, {"instrument": "AVGO", "mid_signal": -45453, "gamma_signal": 1074, "vega_signal": 57656, "option_type": "P", "stock_price": 348.02, "utc_time": 1773154525000}, {"instrument": "AVGO", "mid_signal": 47240, "gamma_signal": 1302, "vega_signal": 36902, "option_type": "C", "stock_price": 348, "utc_time": 1773154530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.02, "utc_time": 1773154530000}, {"instrument": "AVGO", "mid_signal": 10435, "gamma_signal": 239, "vega_signal": 13640, "option_type": "C", "stock_price": 347.98, "utc_time": 1773154535000}, {"instrument": "AVGO", "mid_signal": 10, "gamma_signal": 0, "vega_signal": -21, "option_type": "P", "stock_price": 348.07, "utc_time": 1773154535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.05, "utc_time": 1773154540000}, {"instrument": "AVGO", "mid_signal": 534, "gamma_signal": 134, "vega_signal": -2770, "option_type": "P", "stock_price": 348, "utc_time": 1773154540000}, {"instrument": "AVGO", "mid_signal": 2134, "gamma_signal": 610, "vega_signal": -3305, "option_type": "C", "stock_price": 348, "utc_time": 1773154545000}, {"instrument": "AVGO", "mid_signal": -22071, "gamma_signal": 614, "vega_signal": -31041, "option_type": "P", "stock_price": 348.18, "utc_time": 1773154545000}, {"instrument": "AVGO", "mid_signal": -5524, "gamma_signal": -193, "vega_signal": -3235, "option_type": "C", "stock_price": 348.19, "utc_time": 1773154550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.18, "utc_time": 1773154550000}, {"instrument": "AVGO", "mid_signal": 92201, "gamma_signal": 6479, "vega_signal": -29378, "option_type": "C", "stock_price": 348.3, "utc_time": 1773154555000}, {"instrument": "AVGO", "mid_signal": 101557, "gamma_signal": -3991, "vega_signal": -22216, "option_type": "P", "stock_price": 348.3, "utc_time": 1773154555000}, {"instrument": "AVGO", "mid_signal": -5918, "gamma_signal": -534, "vega_signal": -2880, "option_type": "C", "stock_price": 348.29, "utc_time": 1773154560000}, {"instrument": "AVGO", "mid_signal": 19, "gamma_signal": -1, "vega_signal": -40, "option_type": "P", "stock_price": 348.29, "utc_time": 1773154560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.29, "utc_time": 1773154565000}, {"instrument": "AVGO", "mid_signal": 16291, "gamma_signal": -1254, "vega_signal": -2779, "option_type": "P", "stock_price": 348.46, "utc_time": 1773154565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.46, "utc_time": 1773154570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.46, "utc_time": 1773154570000}, {"instrument": "AVGO", "mid_signal": -34844, "gamma_signal": 743, "vega_signal": -519166, "option_type": "C", "stock_price": 348.36, "utc_time": 1773154575000}, {"instrument": "AVGO", "mid_signal": 18552, "gamma_signal": -1122, "vega_signal": -7478, "option_type": "P", "stock_price": 348.36, "utc_time": 1773154575000}, {"instrument": "AVGO", "mid_signal": 12021, "gamma_signal": 141, "vega_signal": 23421, "option_type": "C", "stock_price": 348.36, "utc_time": 1773154580000}, {"instrument": "AVGO", "mid_signal": -9861, "gamma_signal": 256, "vega_signal": 13130, "option_type": "P", "stock_price": 348.4, "utc_time": 1773154580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.4, "utc_time": 1773154585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.4, "utc_time": 1773154585000}, {"instrument": "AVGO", "mid_signal": 20640, "gamma_signal": 123, "vega_signal": 28029, "option_type": "C", "stock_price": 348.47, "utc_time": 1773154590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.47, "utc_time": 1773154590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.4, "utc_time": 1773154595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.4, "utc_time": 1773154595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.34, "utc_time": 1773154600000}, {"instrument": "AVGO", "mid_signal": 30501, "gamma_signal": -823, "vega_signal": -31429, "option_type": "P", "stock_price": 348.07, "utc_time": 1773154600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.07, "utc_time": 1773154605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.07, "utc_time": 1773154605000}, {"instrument": "AVGO", "mid_signal": -16365, "gamma_signal": -785, "vega_signal": -4523, "option_type": "C", "stock_price": 348.1, "utc_time": 1773154610000}, {"instrument": "AVGO", "mid_signal": -122, "gamma_signal": 16, "vega_signal": 74, "option_type": "P", "stock_price": 348.1, "utc_time": 1773154610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.1, "utc_time": 1773154615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.1, "utc_time": 1773154615000}, {"instrument": "AVGO", "mid_signal": 124019, "gamma_signal": 1756, "vega_signal": 57841, "option_type": "C", "stock_price": 348.1, "utc_time": 1773154620000}, {"instrument": "AVGO", "mid_signal": -63188, "gamma_signal": 1145, "vega_signal": 136195, "option_type": "P", "stock_price": 348.14, "utc_time": 1773154620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.1, "utc_time": 1773154625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.1, "utc_time": 1773154625000}, {"instrument": "AVGO", "mid_signal": 25636, "gamma_signal": 1806, "vega_signal": 8210, "option_type": "C", "stock_price": 348.45, "utc_time": 1773154630000}, {"instrument": "AVGO", "mid_signal": 14304, "gamma_signal": -251, "vega_signal": -15303, "option_type": "P", "stock_price": 348.4, "utc_time": 1773154630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.41, "utc_time": 1773154635000}, {"instrument": "AVGO", "mid_signal": -11067, "gamma_signal": 674, "vega_signal": 4055, "option_type": "P", "stock_price": 348.27, "utc_time": 1773154635000}, {"instrument": "AVGO", "mid_signal": 25031, "gamma_signal": 898, "vega_signal": 15164, "option_type": "C", "stock_price": 348.26, "utc_time": 1773154640000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -2, "vega_signal": -55, "option_type": "P", "stock_price": 348.27, "utc_time": 1773154640000}, {"instrument": "AVGO", "mid_signal": -9318, "gamma_signal": -1873, "vega_signal": -3800, "option_type": "C", "stock_price": 348.26, "utc_time": 1773154645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.26, "utc_time": 1773154645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.26, "utc_time": 1773154650000}, {"instrument": "AVGO", "mid_signal": -8042, "gamma_signal": 234, "vega_signal": 18213, "option_type": "P", "stock_price": 348.02, "utc_time": 1773154650000}, {"instrument": "AVGO", "mid_signal": -120812, "gamma_signal": -4604, "vega_signal": -255077, "option_type": "C", "stock_price": 347.7, "utc_time": 1773154655000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -2, "vega_signal": -55, "option_type": "P", "stock_price": 347.75, "utc_time": 1773154655000}, {"instrument": "AVGO", "mid_signal": 18259, "gamma_signal": 765, "vega_signal": 4524, "option_type": "C", "stock_price": 348, "utc_time": 1773154660000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -2, "vega_signal": -55, "option_type": "P", "stock_price": 348, "utc_time": 1773154660000}, {"instrument": "AVGO", "mid_signal": 99206, "gamma_signal": 5605, "vega_signal": 35518, "option_type": "C", "stock_price": 348.03, "utc_time": 1773154665000}, {"instrument": "AVGO", "mid_signal": -2515, "gamma_signal": -655, "vega_signal": 35, "option_type": "P", "stock_price": 348.03, "utc_time": 1773154665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.03, "utc_time": 1773154670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.03, "utc_time": 1773154670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.09, "utc_time": 1773154675000}, {"instrument": "AVGO", "mid_signal": 14610, "gamma_signal": -762, "vega_signal": -4443, "option_type": "P", "stock_price": 348.15, "utc_time": 1773154675000}, {"instrument": "AVGO", "mid_signal": -12343, "gamma_signal": -228, "vega_signal": -15874, "option_type": "C", "stock_price": 348.15, "utc_time": 1773154680000}, {"instrument": "AVGO", "mid_signal": 86636, "gamma_signal": -1873, "vega_signal": -41744, "option_type": "P", "stock_price": 348.48, "utc_time": 1773154680000}, {"instrument": "AVGO", "mid_signal": -78094, "gamma_signal": -3196, "vega_signal": -94604, "option_type": "C", "stock_price": 348.5, "utc_time": 1773154685000}, {"instrument": "AVGO", "mid_signal": -8947, "gamma_signal": 656, "vega_signal": 4011, "option_type": "P", "stock_price": 348.48, "utc_time": 1773154685000}, {"instrument": "AVGO", "mid_signal": 33391, "gamma_signal": 1293, "vega_signal": 12612, "option_type": "C", "stock_price": 348.5, "utc_time": 1773154690000}, {"instrument": "AVGO", "mid_signal": 38896, "gamma_signal": -2489, "vega_signal": -5515, "option_type": "P", "stock_price": 348.48, "utc_time": 1773154690000}, {"instrument": "AVGO", "mid_signal": 10232, "gamma_signal": 427, "vega_signal": 6987, "option_type": "C", "stock_price": 348.48, "utc_time": 1773154695000}, {"instrument": "AVGO", "mid_signal": 1690, "gamma_signal": -263, "vega_signal": -796, "option_type": "P", "stock_price": 348.48, "utc_time": 1773154695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.5, "utc_time": 1773154700000}, {"instrument": "AVGO", "mid_signal": 205, "gamma_signal": -6, "vega_signal": -420, "option_type": "P", "stock_price": 348.45, "utc_time": 1773154700000}, {"instrument": "AVGO", "mid_signal": 86748, "gamma_signal": 694, "vega_signal": 98883, "option_type": "C", "stock_price": 348.52, "utc_time": 1773154705000}, {"instrument": "AVGO", "mid_signal": 16336, "gamma_signal": -1222, "vega_signal": -2779, "option_type": "P", "stock_price": 348.52, "utc_time": 1773154705000}, {"instrument": "AVGO", "mid_signal": 82027, "gamma_signal": 7032, "vega_signal": 16537, "option_type": "C", "stock_price": 348.67, "utc_time": 1773154710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.67, "utc_time": 1773154710000}, {"instrument": "AVGO", "mid_signal": 95337, "gamma_signal": 11029, "vega_signal": 43187, "option_type": "C", "stock_price": 348.73, "utc_time": 1773154715000}, {"instrument": "AVGO", "mid_signal": 20283, "gamma_signal": -849, "vega_signal": -18418, "option_type": "P", "stock_price": 348.73, "utc_time": 1773154715000}, {"instrument": "AVGO", "mid_signal": 10274, "gamma_signal": 590, "vega_signal": 5461, "option_type": "C", "stock_price": 348.69, "utc_time": 1773154720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.73, "utc_time": 1773154720000}, {"instrument": "AVGO", "mid_signal": -15636, "gamma_signal": -372, "vega_signal": -10421, "option_type": "C", "stock_price": 348.35, "utc_time": 1773154725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.36, "utc_time": 1773154725000}, {"instrument": "AVGO", "mid_signal": -15285, "gamma_signal": -1300, "vega_signal": -2753, "option_type": "C", "stock_price": 348.42, "utc_time": 1773154730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.42, "utc_time": 1773154730000}, {"instrument": "AVGO", "mid_signal": -7953, "gamma_signal": -753, "vega_signal": -269, "option_type": "C", "stock_price": 348.42, "utc_time": 1773154735000}, {"instrument": "AVGO", "mid_signal": -26934, "gamma_signal": 1427, "vega_signal": 4991, "option_type": "P", "stock_price": 348.42, "utc_time": 1773154735000}, {"instrument": "AVGO", "mid_signal": -145520, "gamma_signal": -7186, "vega_signal": -109420, "option_type": "C", "stock_price": 348.42, "utc_time": 1773154740000}, {"instrument": "AVGO", "mid_signal": 1633, "gamma_signal": -79, "vega_signal": -1987, "option_type": "P", "stock_price": 348.42, "utc_time": 1773154740000}, {"instrument": "AVGO", "mid_signal": 197738, "gamma_signal": 1971, "vega_signal": 669546, "option_type": "C", "stock_price": 348.5, "utc_time": 1773154745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.42, "utc_time": 1773154745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.5, "utc_time": 1773154750000}, {"instrument": "AVGO", "mid_signal": -2164, "gamma_signal": 334, "vega_signal": 979, "option_type": "P", "stock_price": 348.53, "utc_time": 1773154750000}, {"instrument": "AVGO", "mid_signal": 10788, "gamma_signal": 136, "vega_signal": 22446, "option_type": "C", "stock_price": 348.87, "utc_time": 1773154755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.87, "utc_time": 1773154755000}, {"instrument": "AVGO", "mid_signal": 12547, "gamma_signal": 769, "vega_signal": 4263, "option_type": "C", "stock_price": 348.88, "utc_time": 1773154760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.88, "utc_time": 1773154760000}, {"instrument": "AVGO", "mid_signal": 17297, "gamma_signal": 472, "vega_signal": 8111, "option_type": "C", "stock_price": 348.93, "utc_time": 1773154765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.93, "utc_time": 1773154765000}, {"instrument": "AVGO", "mid_signal": 7677, "gamma_signal": 22, "vega_signal": 2709, "option_type": "C", "stock_price": 349.08, "utc_time": 1773154770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.99, "utc_time": 1773154770000}, {"instrument": "AVGO", "mid_signal": 10391, "gamma_signal": 427, "vega_signal": 7046, "option_type": "C", "stock_price": 348.93, "utc_time": 1773154775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349, "utc_time": 1773154775000}, {"instrument": "AVGO", "mid_signal": 87438, "gamma_signal": 6066, "vega_signal": 40728, "option_type": "C", "stock_price": 348.95, "utc_time": 1773154780000}, {"instrument": "AVGO", "mid_signal": 34967, "gamma_signal": -2229, "vega_signal": -3556, "option_type": "P", "stock_price": 348.91, "utc_time": 1773154780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.91, "utc_time": 1773154785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.91, "utc_time": 1773154785000}, {"instrument": "AVGO", "mid_signal": 36119, "gamma_signal": 381, "vega_signal": 84787, "option_type": "C", "stock_price": 348.91, "utc_time": 1773154790000}, {"instrument": "AVGO", "mid_signal": 21465, "gamma_signal": 37, "vega_signal": -19749, "option_type": "P", "stock_price": 348.91, "utc_time": 1773154790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.9, "utc_time": 1773154795000}, {"instrument": "AVGO", "mid_signal": -1866, "gamma_signal": 358, "vega_signal": -204, "option_type": "P", "stock_price": 348.88, "utc_time": 1773154795000}, {"instrument": "AVGO", "mid_signal": 38166, "gamma_signal": 1615, "vega_signal": 47949, "option_type": "C", "stock_price": 349.36, "utc_time": 1773154800000}, {"instrument": "AVGO", "mid_signal": 48965, "gamma_signal": -2457, "vega_signal": -49369, "option_type": "P", "stock_price": 349.1, "utc_time": 1773154800000}, {"instrument": "AVGO", "mid_signal": 484087, "gamma_signal": 23114, "vega_signal": 117926, "option_type": "C", "stock_price": 349.49, "utc_time": 1773154805000}, {"instrument": "AVGO", "mid_signal": -2081, "gamma_signal": 63, "vega_signal": 4224, "option_type": "P", "stock_price": 349.49, "utc_time": 1773154805000}, {"instrument": "AVGO", "mid_signal": -14295, "gamma_signal": 66, "vega_signal": -17549, "option_type": "C", "stock_price": 349.2, "utc_time": 1773154810000}, {"instrument": "AVGO", "mid_signal": 491942, "gamma_signal": -19205, "vega_signal": -271451, "option_type": "P", "stock_price": 349.2, "utc_time": 1773154810000}, {"instrument": "AVGO", "mid_signal": -50745, "gamma_signal": -5770, "vega_signal": -12015, "option_type": "C", "stock_price": 349.13, "utc_time": 1773154815000}, {"instrument": "AVGO", "mid_signal": -14763, "gamma_signal": 1169, "vega_signal": 2330, "option_type": "P", "stock_price": 349.13, "utc_time": 1773154815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.13, "utc_time": 1773154820000}, {"instrument": "AVGO", "mid_signal": 17836, "gamma_signal": -794, "vega_signal": -4557, "option_type": "P", "stock_price": 349.13, "utc_time": 1773154820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.175, "utc_time": 1773154825000}, {"instrument": "AVGO", "mid_signal": 525, "gamma_signal": -48, "vega_signal": -434, "option_type": "P", "stock_price": 349.175, "utc_time": 1773154825000}, {"instrument": "AVGO", "mid_signal": 91874, "gamma_signal": 2241, "vega_signal": 46022, "option_type": "C", "stock_price": 349.34, "utc_time": 1773154830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.175, "utc_time": 1773154830000}, {"instrument": "AVGO", "mid_signal": -150471, "gamma_signal": -8034, "vega_signal": -44929, "option_type": "C", "stock_price": 349.4, "utc_time": 1773154835000}, {"instrument": "AVGO", "mid_signal": -4079, "gamma_signal": 497, "vega_signal": 1527, "option_type": "P", "stock_price": 349.4, "utc_time": 1773154835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.55, "utc_time": 1773154840000}, {"instrument": "AVGO", "mid_signal": 100925, "gamma_signal": -6217, "vega_signal": -18314, "option_type": "P", "stock_price": 349.67, "utc_time": 1773154840000}, {"instrument": "AVGO", "mid_signal": 149204, "gamma_signal": 2095, "vega_signal": 13146, "option_type": "C", "stock_price": 349.71, "utc_time": 1773154845000}, {"instrument": "AVGO", "mid_signal": 17417, "gamma_signal": -158, "vega_signal": -25519, "option_type": "P", "stock_price": 349.72, "utc_time": 1773154845000}, {"instrument": "AVGO", "mid_signal": 1007509, "gamma_signal": 75656, "vega_signal": 465098, "option_type": "C", "stock_price": 350.07, "utc_time": 1773154850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.77, "utc_time": 1773154850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.07, "utc_time": 1773154855000}, {"instrument": "AVGO", "mid_signal": 493856, "gamma_signal": -45855, "vega_signal": -104461, "option_type": "P", "stock_price": 350.07, "utc_time": 1773154855000}, {"instrument": "AVGO", "mid_signal": 324831, "gamma_signal": 44395, "vega_signal": 107114, "option_type": "C", "stock_price": 350.04, "utc_time": 1773154860000}, {"instrument": "AVGO", "mid_signal": 318172, "gamma_signal": -19473, "vega_signal": -120009, "option_type": "P", "stock_price": 349.93, "utc_time": 1773154860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.12, "utc_time": 1773154865000}, {"instrument": "AVGO", "mid_signal": 4445, "gamma_signal": -39, "vega_signal": -25823, "option_type": "P", "stock_price": 350.25, "utc_time": 1773154865000}, {"instrument": "AVGO", "mid_signal": 9101, "gamma_signal": -703, "vega_signal": -17330, "option_type": "C", "stock_price": 350.19, "utc_time": 1773154870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.35, "utc_time": 1773154870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.19, "utc_time": 1773154875000}, {"instrument": "AVGO", "mid_signal": 1478, "gamma_signal": -24, "vega_signal": -6563, "option_type": "P", "stock_price": 350.19, "utc_time": 1773154875000}, {"instrument": "AVGO", "mid_signal": 255944, "gamma_signal": 8434, "vega_signal": 71020, "option_type": "C", "stock_price": 350.28, "utc_time": 1773154880000}, {"instrument": "AVGO", "mid_signal": 149, "gamma_signal": 24, "vega_signal": -858, "option_type": "P", "stock_price": 350.19, "utc_time": 1773154880000}, {"instrument": "AVGO", "mid_signal": -40971, "gamma_signal": -1987, "vega_signal": -24289, "option_type": "C", "stock_price": 350.28, "utc_time": 1773154885000}, {"instrument": "AVGO", "mid_signal": 3679, "gamma_signal": -300, "vega_signal": -2090, "option_type": "P", "stock_price": 350.28, "utc_time": 1773154885000}, {"instrument": "AVGO", "mid_signal": -43733, "gamma_signal": -1409, "vega_signal": -12658, "option_type": "C", "stock_price": 350.3, "utc_time": 1773154890000}, {"instrument": "AVGO", "mid_signal": 4618, "gamma_signal": -412, "vega_signal": -3207, "option_type": "P", "stock_price": 350.3, "utc_time": 1773154890000}, {"instrument": "AVGO", "mid_signal": -171246, "gamma_signal": -12578, "vega_signal": -26317, "option_type": "C", "stock_price": 350.24, "utc_time": 1773154895000}, {"instrument": "AVGO", "mid_signal": 71181, "gamma_signal": -5941, "vega_signal": -13677, "option_type": "P", "stock_price": 350.24, "utc_time": 1773154895000}, {"instrument": "AVGO", "mid_signal": 192762, "gamma_signal": 4883, "vega_signal": 29407, "option_type": "C", "stock_price": 349.935, "utc_time": 1773154900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.24, "utc_time": 1773154900000}, {"instrument": "AVGO", "mid_signal": 3837, "gamma_signal": 422, "vega_signal": 2154, "option_type": "C", "stock_price": 349.9, "utc_time": 1773154905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.935, "utc_time": 1773154905000}, {"instrument": "AVGO", "mid_signal": 36810, "gamma_signal": 194, "vega_signal": 80288, "option_type": "C", "stock_price": 350.33, "utc_time": 1773154910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.9, "utc_time": 1773154910000}, {"instrument": "AVGO", "mid_signal": 16329, "gamma_signal": 384, "vega_signal": 10583, "option_type": "C", "stock_price": 350.33, "utc_time": 1773154915000}, {"instrument": "AVGO", "mid_signal": -1142, "gamma_signal": 102, "vega_signal": 838, "option_type": "P", "stock_price": 350.4, "utc_time": 1773154915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.4, "utc_time": 1773154920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.4, "utc_time": 1773154920000}, {"instrument": "AVGO", "mid_signal": 78021, "gamma_signal": 6748, "vega_signal": 50725, "option_type": "C", "stock_price": 350.45, "utc_time": 1773154925000}, {"instrument": "AVGO", "mid_signal": -18331, "gamma_signal": 2267, "vega_signal": 2862, "option_type": "P", "stock_price": 350.45, "utc_time": 1773154925000}, {"instrument": "AVGO", "mid_signal": 122948, "gamma_signal": 3711, "vega_signal": 82337, "option_type": "C", "stock_price": 350.34, "utc_time": 1773154930000}, {"instrument": "AVGO", "mid_signal": 66452, "gamma_signal": -7787, "vega_signal": 1900, "option_type": "P", "stock_price": 350.34, "utc_time": 1773154930000}, {"instrument": "AVGO", "mid_signal": -12369, "gamma_signal": -53, "vega_signal": -60733, "option_type": "C", "stock_price": 350.42, "utc_time": 1773154935000}, {"instrument": "AVGO", "mid_signal": 124, "gamma_signal": -12, "vega_signal": -122, "option_type": "P", "stock_price": 350.42, "utc_time": 1773154935000}, {"instrument": "AVGO", "mid_signal": 22685, "gamma_signal": 1887, "vega_signal": 6674, "option_type": "C", "stock_price": 350.44, "utc_time": 1773154940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.37, "utc_time": 1773154940000}, {"instrument": "AVGO", "mid_signal": 33140, "gamma_signal": 3249, "vega_signal": 6649, "option_type": "C", "stock_price": 350.37, "utc_time": 1773154945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.37, "utc_time": 1773154945000}, {"instrument": "AVGO", "mid_signal": 12367, "gamma_signal": 53, "vega_signal": 60725, "option_type": "C", "stock_price": 350.37, "utc_time": 1773154950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.37, "utc_time": 1773154950000}, {"instrument": "AVGO", "mid_signal": 57445, "gamma_signal": 2006, "vega_signal": 11778, "option_type": "C", "stock_price": 350.43, "utc_time": 1773154955000}, {"instrument": "AVGO", "mid_signal": -16792, "gamma_signal": 480, "vega_signal": 8178, "option_type": "P", "stock_price": 350.43, "utc_time": 1773154955000}, {"instrument": "AVGO", "mid_signal": 37199, "gamma_signal": 1532, "vega_signal": 23548, "option_type": "C", "stock_price": 350.47, "utc_time": 1773154960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.39, "utc_time": 1773154960000}, {"instrument": "AVGO", "mid_signal": 139029, "gamma_signal": 113, "vega_signal": 1870, "option_type": "C", "stock_price": 350.5, "utc_time": 1773154965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.5, "utc_time": 1773154965000}, {"instrument": "AVGO", "mid_signal": 37061, "gamma_signal": 416, "vega_signal": 21373, "option_type": "C", "stock_price": 350.65, "utc_time": 1773154970000}, {"instrument": "AVGO", "mid_signal": 850, "gamma_signal": -42, "vega_signal": -1170, "option_type": "P", "stock_price": 350.65, "utc_time": 1773154970000}, {"instrument": "AVGO", "mid_signal": 20145, "gamma_signal": 2171, "vega_signal": 11167, "option_type": "C", "stock_price": 350.565, "utc_time": 1773154975000}, {"instrument": "AVGO", "mid_signal": -2730, "gamma_signal": 189, "vega_signal": 2333, "option_type": "P", "stock_price": 350.565, "utc_time": 1773154975000}, {"instrument": "AVGO", "mid_signal": 6278, "gamma_signal": 895, "vega_signal": 1847, "option_type": "C", "stock_price": 350.56, "utc_time": 1773154980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.56, "utc_time": 1773154980000}, {"instrument": "AVGO", "mid_signal": 198698, "gamma_signal": 6306, "vega_signal": 62963, "option_type": "C", "stock_price": 350.3, "utc_time": 1773154985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.52, "utc_time": 1773154985000}, {"instrument": "AVGO", "mid_signal": 37013, "gamma_signal": 4228, "vega_signal": 9055, "option_type": "C", "stock_price": 350.2, "utc_time": 1773154990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.38, "utc_time": 1773154990000}, {"instrument": "AVGO", "mid_signal": 158077, "gamma_signal": 1815, "vega_signal": 9888, "option_type": "C", "stock_price": 350.2, "utc_time": 1773154995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.2, "utc_time": 1773154995000}, {"instrument": "AVGO", "mid_signal": -7875, "gamma_signal": 5516, "vega_signal": -64942, "option_type": "C", "stock_price": 350.01, "utc_time": 1773155000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.2, "utc_time": 1773155000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.3, "utc_time": 1773155005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.3, "utc_time": 1773155005000}, {"instrument": "AVGO", "mid_signal": -87485, "gamma_signal": 1969, "vega_signal": -602856, "option_type": "C", "stock_price": 350.3, "utc_time": 1773155010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.3, "utc_time": 1773155010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.3, "utc_time": 1773155015000}, {"instrument": "AVGO", "mid_signal": -19468, "gamma_signal": 1238, "vega_signal": 7719, "option_type": "P", "stock_price": 350.3, "utc_time": 1773155015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.33, "utc_time": 1773155020000}, {"instrument": "AVGO", "mid_signal": 3005, "gamma_signal": -400, "vega_signal": -1106, "option_type": "P", "stock_price": 350.31, "utc_time": 1773155020000}, {"instrument": "AVGO", "mid_signal": 46846, "gamma_signal": 754, "vega_signal": 96180, "option_type": "C", "stock_price": 350.35, "utc_time": 1773155025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.4, "utc_time": 1773155025000}, {"instrument": "AVGO", "mid_signal": -98913, "gamma_signal": -316, "vega_signal": -486464, "option_type": "C", "stock_price": 350.24, "utc_time": 1773155030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.35, "utc_time": 1773155030000}, {"instrument": "AVGO", "mid_signal": -123644, "gamma_signal": -408, "vega_signal": -607907, "option_type": "C", "stock_price": 350.14, "utc_time": 1773155035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.24, "utc_time": 1773155035000}, {"instrument": "AVGO", "mid_signal": 18362, "gamma_signal": 1250, "vega_signal": 2809, "option_type": "C", "stock_price": 350.14, "utc_time": 1773155040000}, {"instrument": "AVGO", "mid_signal": 11366, "gamma_signal": -680, "vega_signal": -4138, "option_type": "P", "stock_price": 350.45, "utc_time": 1773155040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.45, "utc_time": 1773155045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.45, "utc_time": 1773155045000}, {"instrument": "AVGO", "mid_signal": -32575, "gamma_signal": -3455, "vega_signal": -15976, "option_type": "C", "stock_price": 350.4, "utc_time": 1773155050000}, {"instrument": "AVGO", "mid_signal": 4037, "gamma_signal": -182, "vega_signal": -3990, "option_type": "P", "stock_price": 350.4, "utc_time": 1773155050000}, {"instrument": "AVGO", "mid_signal": 8561, "gamma_signal": 882, "vega_signal": 4661, "option_type": "C", "stock_price": 350.3, "utc_time": 1773155055000}, {"instrument": "AVGO", "mid_signal": 1804, "gamma_signal": -158, "vega_signal": -1214, "option_type": "P", "stock_price": 350.3, "utc_time": 1773155055000}, {"instrument": "AVGO", "mid_signal": 48521, "gamma_signal": 2222, "vega_signal": 4959, "option_type": "C", "stock_price": 350.29, "utc_time": 1773155060000}, {"instrument": "AVGO", "mid_signal": 33683, "gamma_signal": -2500, "vega_signal": -5621, "option_type": "P", "stock_price": 350.29, "utc_time": 1773155060000}, {"instrument": "AVGO", "mid_signal": -18197, "gamma_signal": -1325, "vega_signal": -2810, "option_type": "C", "stock_price": 350.2, "utc_time": 1773155065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.2, "utc_time": 1773155065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.2, "utc_time": 1773155070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.2, "utc_time": 1773155070000}, {"instrument": "AVGO", "mid_signal": -74502, "gamma_signal": 1160, "vega_signal": -603428, "option_type": "C", "stock_price": 350.31, "utc_time": 1773155075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.2, "utc_time": 1773155075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.13, "utc_time": 1773155080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.13, "utc_time": 1773155080000}, {"instrument": "AVGO", "mid_signal": -17115, "gamma_signal": -1695, "vega_signal": -8149, "option_type": "C", "stock_price": 350.2, "utc_time": 1773155085000}, {"instrument": "AVGO", "mid_signal": -30904, "gamma_signal": 1015, "vega_signal": 16832, "option_type": "P", "stock_price": 350.2, "utc_time": 1773155085000}, {"instrument": "AVGO", "mid_signal": 126047, "gamma_signal": 4974, "vega_signal": 35141, "option_type": "C", "stock_price": 350.2, "utc_time": 1773155090000}, {"instrument": "AVGO", "mid_signal": -6099, "gamma_signal": 552, "vega_signal": 4346, "option_type": "P", "stock_price": 350.12, "utc_time": 1773155090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.12, "utc_time": 1773155095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.12, "utc_time": 1773155095000}, {"instrument": "AVGO", "mid_signal": -115383, "gamma_signal": 538, "vega_signal": -605472, "option_type": "C", "stock_price": 350.04, "utc_time": 1773155100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.12, "utc_time": 1773155100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350, "utc_time": 1773155105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350, "utc_time": 1773155105000}, {"instrument": "AVGO", "mid_signal": -19109, "gamma_signal": 1, "vega_signal": -367, "option_type": "C", "stock_price": 349.82, "utc_time": 1773155110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.07, "utc_time": 1773155110000}, {"instrument": "AVGO", "mid_signal": 148437, "gamma_signal": 7504, "vega_signal": 38190, "option_type": "C", "stock_price": 349.82, "utc_time": 1773155115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.82, "utc_time": 1773155115000}, {"instrument": "AVGO", "mid_signal": 6355, "gamma_signal": 877, "vega_signal": 1857, "option_type": "C", "stock_price": 349.82, "utc_time": 1773155120000}, {"instrument": "AVGO", "mid_signal": 298, "gamma_signal": -26, "vega_signal": -266, "option_type": "P", "stock_price": 349.82, "utc_time": 1773155120000}, {"instrument": "AVGO", "mid_signal": -313762, "gamma_signal": -683, "vega_signal": -93788, "option_type": "C", "stock_price": 349.92, "utc_time": 1773155125000}, {"instrument": "AVGO", "mid_signal": 5022, "gamma_signal": 14, "vega_signal": -15560, "option_type": "P", "stock_price": 349.92, "utc_time": 1773155125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.92, "utc_time": 1773155130000}, {"instrument": "AVGO", "mid_signal": -331267, "gamma_signal": 9306, "vega_signal": 160420, "option_type": "P", "stock_price": 350.04, "utc_time": 1773155130000}, {"instrument": "AVGO", "mid_signal": 180198, "gamma_signal": 6524, "vega_signal": 63707, "option_type": "C", "stock_price": 350.04, "utc_time": 1773155135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.04, "utc_time": 1773155135000}, {"instrument": "AVGO", "mid_signal": -37978, "gamma_signal": -595, "vega_signal": -27673, "option_type": "C", "stock_price": 350.04, "utc_time": 1773155140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.04, "utc_time": 1773155140000}, {"instrument": "AVGO", "mid_signal": 87046, "gamma_signal": 372, "vega_signal": 425478, "option_type": "C", "stock_price": 350.09, "utc_time": 1773155145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.04, "utc_time": 1773155145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.1, "utc_time": 1773155150000}, {"instrument": "AVGO", "mid_signal": -169978, "gamma_signal": 6743, "vega_signal": 63720, "option_type": "P", "stock_price": 350.1, "utc_time": 1773155150000}, {"instrument": "AVGO", "mid_signal": -6361, "gamma_signal": -878, "vega_signal": -1859, "option_type": "C", "stock_price": 350.1, "utc_time": 1773155155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.1, "utc_time": 1773155155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.28, "utc_time": 1773155160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.28, "utc_time": 1773155160000}, {"instrument": "AVGO", "mid_signal": 5490, "gamma_signal": 308, "vega_signal": 4924, "option_type": "C", "stock_price": 350.25, "utc_time": 1773155165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.24, "utc_time": 1773155165000}, {"instrument": "AVGO", "mid_signal": 18018, "gamma_signal": 1350, "vega_signal": 2807, "option_type": "C", "stock_price": 350.02, "utc_time": 1773155170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.17, "utc_time": 1773155170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.02, "utc_time": 1773155175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.02, "utc_time": 1773155175000}, {"instrument": "AVGO", "mid_signal": -41141, "gamma_signal": -118, "vega_signal": -67110, "option_type": "C", "stock_price": 349.83, "utc_time": 1773155180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.725, "utc_time": 1773155180000}, {"instrument": "AVGO", "mid_signal": 4211, "gamma_signal": 691, "vega_signal": 1411, "option_type": "C", "stock_price": 349.83, "utc_time": 1773155185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.83, "utc_time": 1773155185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.83, "utc_time": 1773155190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.83, "utc_time": 1773155190000}, {"instrument": "AVGO", "mid_signal": -123837, "gamma_signal": -533, "vega_signal": -606965, "option_type": "C", "stock_price": 349.98, "utc_time": 1773155195000}, {"instrument": "AVGO", "mid_signal": -7182, "gamma_signal": 508, "vega_signal": 3265, "option_type": "P", "stock_price": 349.98, "utc_time": 1773155195000}, {"instrument": "AVGO", "mid_signal": 38935, "gamma_signal": 284, "vega_signal": 50733, "option_type": "C", "stock_price": 349.98, "utc_time": 1773155200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.98, "utc_time": 1773155200000}, {"instrument": "AVGO", "mid_signal": 905003, "gamma_signal": 73901, "vega_signal": 207695, "option_type": "C", "stock_price": 349.98, "utc_time": 1773155205000}, {"instrument": "AVGO", "mid_signal": 12381, "gamma_signal": -1369, "vega_signal": -7331, "option_type": "P", "stock_price": 349.98, "utc_time": 1773155205000}, {"instrument": "AVGO", "mid_signal": -25563, "gamma_signal": 678, "vega_signal": -18857, "option_type": "C", "stock_price": 349.93, "utc_time": 1773155210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.98, "utc_time": 1773155210000}, {"instrument": "AVGO", "mid_signal": 22879, "gamma_signal": 1251, "vega_signal": 11529, "option_type": "C", "stock_price": 349.93, "utc_time": 1773155215000}, {"instrument": "AVGO", "mid_signal": -536, "gamma_signal": 48, "vega_signal": 443, "option_type": "P", "stock_price": 350.07, "utc_time": 1773155215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.07, "utc_time": 1773155220000}, {"instrument": "AVGO", "mid_signal": 4710, "gamma_signal": 820, "vega_signal": -5860, "option_type": "P", "stock_price": 350.015, "utc_time": 1773155220000}, {"instrument": "AVGO", "mid_signal": 44419, "gamma_signal": 1783, "vega_signal": 17982, "option_type": "C", "stock_price": 349.99, "utc_time": 1773155225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.96, "utc_time": 1773155225000}, {"instrument": "AVGO", "mid_signal": 123596, "gamma_signal": 1664, "vega_signal": 84577, "option_type": "C", "stock_price": 349.99, "utc_time": 1773155230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.99, "utc_time": 1773155230000}, {"instrument": "AVGO", "mid_signal": -7563, "gamma_signal": 385, "vega_signal": -23360, "option_type": "C", "stock_price": 349.99, "utc_time": 1773155235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.99, "utc_time": 1773155235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.99, "utc_time": 1773155240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.99, "utc_time": 1773155240000}, {"instrument": "AVGO", "mid_signal": 324184, "gamma_signal": 14429, "vega_signal": 236654, "option_type": "C", "stock_price": 350.08, "utc_time": 1773155245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.11, "utc_time": 1773155245000}, {"instrument": "AVGO", "mid_signal": -271629, "gamma_signal": -20274, "vega_signal": -669985, "option_type": "C", "stock_price": 350.04, "utc_time": 1773155250000}, {"instrument": "AVGO", "mid_signal": 16434, "gamma_signal": -261, "vega_signal": -15767, "option_type": "P", "stock_price": 350.04, "utc_time": 1773155250000}, {"instrument": "AVGO", "mid_signal": -12743, "gamma_signal": -280, "vega_signal": -13453, "option_type": "C", "stock_price": 350.04, "utc_time": 1773155255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.04, "utc_time": 1773155255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.11, "utc_time": 1773155260000}, {"instrument": "AVGO", "mid_signal": -12270, "gamma_signal": 229, "vega_signal": 10451, "option_type": "P", "stock_price": 350.07, "utc_time": 1773155260000}, {"instrument": "AVGO", "mid_signal": -78940, "gamma_signal": -2157, "vega_signal": -34113, "option_type": "C", "stock_price": 350.075, "utc_time": 1773155265000}, {"instrument": "AVGO", "mid_signal": 10353, "gamma_signal": -1304, "vega_signal": -3250, "option_type": "P", "stock_price": 350.075, "utc_time": 1773155265000}, {"instrument": "AVGO", "mid_signal": 579, "gamma_signal": 32, "vega_signal": 1475, "option_type": "C", "stock_price": 350.17, "utc_time": 1773155270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.03, "utc_time": 1773155270000}, {"instrument": "AVGO", "mid_signal": -137162, "gamma_signal": -2581, "vega_signal": -617295, "option_type": "C", "stock_price": 350.06, "utc_time": 1773155275000}, {"instrument": "AVGO", "mid_signal": 50217, "gamma_signal": -1357, "vega_signal": -81882, "option_type": "P", "stock_price": 350.12, "utc_time": 1773155275000}, {"instrument": "AVGO", "mid_signal": -2338, "gamma_signal": -287, "vega_signal": -1487, "option_type": "C", "stock_price": 350.06, "utc_time": 1773155280000}, {"instrument": "AVGO", "mid_signal": -17334, "gamma_signal": 160, "vega_signal": 25613, "option_type": "P", "stock_price": 350.06, "utc_time": 1773155280000}, {"instrument": "AVGO", "mid_signal": 15551, "gamma_signal": 2182, "vega_signal": 5964, "option_type": "C", "stock_price": 350.06, "utc_time": 1773155285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.06, "utc_time": 1773155285000}, {"instrument": "AVGO", "mid_signal": -22912, "gamma_signal": -365, "vega_signal": -37673, "option_type": "C", "stock_price": 350.06, "utc_time": 1773155290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.06, "utc_time": 1773155290000}, {"instrument": "AVGO", "mid_signal": -725, "gamma_signal": -38, "vega_signal": -1786, "option_type": "C", "stock_price": 349.62, "utc_time": 1773155295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.89, "utc_time": 1773155295000}, {"instrument": "AVGO", "mid_signal": 47396, "gamma_signal": -769, "vega_signal": 31600, "option_type": "C", "stock_price": 349.62, "utc_time": 1773155300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.62, "utc_time": 1773155300000}, {"instrument": "AVGO", "mid_signal": 195525, "gamma_signal": 6332, "vega_signal": 62946, "option_type": "C", "stock_price": 349.62, "utc_time": 1773155305000}, {"instrument": "AVGO", "mid_signal": 155710, "gamma_signal": -3356, "vega_signal": -75343, "option_type": "P", "stock_price": 349.66, "utc_time": 1773155305000}, {"instrument": "AVGO", "mid_signal": 12252, "gamma_signal": 1199, "vega_signal": 4913, "option_type": "C", "stock_price": 349.62, "utc_time": 1773155310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.66, "utc_time": 1773155310000}, {"instrument": "AVGO", "mid_signal": -11373, "gamma_signal": -1751, "vega_signal": -3456, "option_type": "C", "stock_price": 349.68, "utc_time": 1773155315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.73, "utc_time": 1773155315000}, {"instrument": "AVGO", "mid_signal": -2652, "gamma_signal": -689, "vega_signal": 266, "option_type": "C", "stock_price": 349.68, "utc_time": 1773155320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.68, "utc_time": 1773155320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.73, "utc_time": 1773155325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.73, "utc_time": 1773155325000}, {"instrument": "AVGO", "mid_signal": 5016, "gamma_signal": 162, "vega_signal": 8961, "option_type": "C", "stock_price": 349.69, "utc_time": 1773155330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.73, "utc_time": 1773155330000}, {"instrument": "AVGO", "mid_signal": 176647, "gamma_signal": 12627, "vega_signal": 29077, "option_type": "C", "stock_price": 349.46, "utc_time": 1773155335000}, {"instrument": "AVGO", "mid_signal": -6432, "gamma_signal": 211, "vega_signal": 7067, "option_type": "P", "stock_price": 349.46, "utc_time": 1773155335000}, {"instrument": "AVGO", "mid_signal": -6426, "gamma_signal": -412, "vega_signal": -4345, "option_type": "C", "stock_price": 349.35, "utc_time": 1773155340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.46, "utc_time": 1773155340000}, {"instrument": "AVGO", "mid_signal": 26196, "gamma_signal": 123, "vega_signal": 9973, "option_type": "C", "stock_price": 349.52, "utc_time": 1773155345000}, {"instrument": "AVGO", "mid_signal": -3036, "gamma_signal": 427, "vega_signal": 1108, "option_type": "P", "stock_price": 349.52, "utc_time": 1773155345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.52, "utc_time": 1773155350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.52, "utc_time": 1773155350000}, {"instrument": "AVGO", "mid_signal": -124191, "gamma_signal": -112, "vega_signal": 238328, "option_type": "C", "stock_price": 349.52, "utc_time": 1773155355000}, {"instrument": "AVGO", "mid_signal": 119702, "gamma_signal": -5364, "vega_signal": -39623, "option_type": "P", "stock_price": 349.52, "utc_time": 1773155355000}, {"instrument": "AVGO", "mid_signal": 28357, "gamma_signal": 694, "vega_signal": 5480, "option_type": "C", "stock_price": 349.62, "utc_time": 1773155360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.52, "utc_time": 1773155360000}, {"instrument": "AVGO", "mid_signal": -150667, "gamma_signal": 61, "vega_signal": -674302, "option_type": "C", "stock_price": 349.64, "utc_time": 1773155365000}, {"instrument": "AVGO", "mid_signal": 11597, "gamma_signal": -409, "vega_signal": -7412, "option_type": "P", "stock_price": 349.64, "utc_time": 1773155365000}, {"instrument": "AVGO", "mid_signal": 198649, "gamma_signal": 3787, "vega_signal": 619889, "option_type": "C", "stock_price": 349.77, "utc_time": 1773155370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.73, "utc_time": 1773155370000}, {"instrument": "AVGO", "mid_signal": 223398, "gamma_signal": 18179, "vega_signal": 38403, "option_type": "C", "stock_price": 349.86, "utc_time": 1773155375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.77, "utc_time": 1773155375000}, {"instrument": "AVGO", "mid_signal": 13126, "gamma_signal": 458, "vega_signal": 7749, "option_type": "C", "stock_price": 349.71, "utc_time": 1773155380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.77, "utc_time": 1773155380000}, {"instrument": "AVGO", "mid_signal": -800, "gamma_signal": -42, "vega_signal": -1937, "option_type": "C", "stock_price": 349.73, "utc_time": 1773155385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.71, "utc_time": 1773155385000}, {"instrument": "AVGO", "mid_signal": 1763, "gamma_signal": 408, "vega_signal": 863, "option_type": "C", "stock_price": 349.76, "utc_time": 1773155390000}, {"instrument": "AVGO", "mid_signal": 12091, "gamma_signal": -520, "vega_signal": -10452, "option_type": "P", "stock_price": 349.76, "utc_time": 1773155390000}, {"instrument": "AVGO", "mid_signal": 17657, "gamma_signal": 2757, "vega_signal": 3870, "option_type": "C", "stock_price": 349.76, "utc_time": 1773155395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.76, "utc_time": 1773155395000}, {"instrument": "AVGO", "mid_signal": -124456, "gamma_signal": -575, "vega_signal": -607919, "option_type": "C", "stock_price": 349.85, "utc_time": 1773155400000}, {"instrument": "AVGO", "mid_signal": 2630, "gamma_signal": -87, "vega_signal": -4370, "option_type": "P", "stock_price": 349.91, "utc_time": 1773155400000}, {"instrument": "AVGO", "mid_signal": -101948, "gamma_signal": -9687, "vega_signal": -44711, "option_type": "C", "stock_price": 349.99, "utc_time": 1773155405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.85, "utc_time": 1773155405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.93, "utc_time": 1773155410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.93, "utc_time": 1773155410000}, {"instrument": "AVGO", "mid_signal": -128116, "gamma_signal": -674, "vega_signal": -617160, "option_type": "C", "stock_price": 349.64, "utc_time": 1773155415000}, {"instrument": "AVGO", "mid_signal": 25601, "gamma_signal": -1749, "vega_signal": -21615, "option_type": "P", "stock_price": 349.95, "utc_time": 1773155415000}, {"instrument": "AVGO", "mid_signal": -50728, "gamma_signal": -3111, "vega_signal": -29190, "option_type": "C", "stock_price": 349.78, "utc_time": 1773155420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.64, "utc_time": 1773155420000}, {"instrument": "AVGO", "mid_signal": -147016, "gamma_signal": -3988, "vega_signal": -612889, "option_type": "C", "stock_price": 349.59, "utc_time": 1773155425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.78, "utc_time": 1773155425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.59, "utc_time": 1773155430000}, {"instrument": "AVGO", "mid_signal": -7537, "gamma_signal": 237, "vega_signal": 7772, "option_type": "P", "stock_price": 349.59, "utc_time": 1773155430000}, {"instrument": "AVGO", "mid_signal": -221928, "gamma_signal": -391, "vega_signal": -240880, "option_type": "C", "stock_price": 349.21, "utc_time": 1773155435000}, {"instrument": "AVGO", "mid_signal": -42703, "gamma_signal": 562, "vega_signal": 100543, "option_type": "P", "stock_price": 349.21, "utc_time": 1773155435000}, {"instrument": "AVGO", "mid_signal": 855, "gamma_signal": 44, "vega_signal": 2051, "option_type": "C", "stock_price": 349.21, "utc_time": 1773155440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.21, "utc_time": 1773155440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.21, "utc_time": 1773155445000}, {"instrument": "AVGO", "mid_signal": 105488, "gamma_signal": -3862, "vega_signal": -22046, "option_type": "P", "stock_price": 349.21, "utc_time": 1773155445000}, {"instrument": "AVGO", "mid_signal": -16516, "gamma_signal": -472, "vega_signal": -29958, "option_type": "C", "stock_price": 349.46, "utc_time": 1773155450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.46, "utc_time": 1773155450000}, {"instrument": "AVGO", "mid_signal": -13375, "gamma_signal": -1276, "vega_signal": -670, "option_type": "C", "stock_price": 349.46, "utc_time": 1773155455000}, {"instrument": "AVGO", "mid_signal": -83792, "gamma_signal": 8892, "vega_signal": 50199, "option_type": "P", "stock_price": 349.46, "utc_time": 1773155455000}, {"instrument": "AVGO", "mid_signal": 855, "gamma_signal": 44, "vega_signal": 2053, "option_type": "C", "stock_price": 349.51, "utc_time": 1773155460000}, {"instrument": "AVGO", "mid_signal": -17176, "gamma_signal": 784, "vega_signal": 4568, "option_type": "P", "stock_price": 349.51, "utc_time": 1773155460000}, {"instrument": "AVGO", "mid_signal": 492027, "gamma_signal": 14642, "vega_signal": 379673, "option_type": "C", "stock_price": 348.76, "utc_time": 1773155465000}, {"instrument": "AVGO", "mid_signal": -17826, "gamma_signal": 1294, "vega_signal": 2789, "option_type": "P", "stock_price": 348.9, "utc_time": 1773155465000}, {"instrument": "AVGO", "mid_signal": 875, "gamma_signal": 45, "vega_signal": 2090, "option_type": "C", "stock_price": 348.76, "utc_time": 1773155470000}, {"instrument": "AVGO", "mid_signal": 47376, "gamma_signal": -4440, "vega_signal": -10243, "option_type": "P", "stock_price": 348.76, "utc_time": 1773155470000}, {"instrument": "AVGO", "mid_signal": 876, "gamma_signal": 45, "vega_signal": 2091, "option_type": "C", "stock_price": 348.87, "utc_time": 1773155475000}, {"instrument": "AVGO", "mid_signal": -2622, "gamma_signal": 484, "vega_signal": -1028, "option_type": "P", "stock_price": 348.89, "utc_time": 1773155475000}, {"instrument": "AVGO", "mid_signal": -64750, "gamma_signal": -10967, "vega_signal": -20320, "option_type": "C", "stock_price": 348.87, "utc_time": 1773155480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.87, "utc_time": 1773155480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.87, "utc_time": 1773155485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.87, "utc_time": 1773155485000}, {"instrument": "AVGO", "mid_signal": 34076, "gamma_signal": 2658, "vega_signal": 5577, "option_type": "C", "stock_price": 348.82, "utc_time": 1773155490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.8, "utc_time": 1773155490000}, {"instrument": "AVGO", "mid_signal": -17038, "gamma_signal": -1329, "vega_signal": -2789, "option_type": "C", "stock_price": 348.82, "utc_time": 1773155495000}, {"instrument": "AVGO", "mid_signal": 107261, "gamma_signal": -3899, "vega_signal": -21822, "option_type": "P", "stock_price": 348.82, "utc_time": 1773155495000}, {"instrument": "AVGO", "mid_signal": -3800, "gamma_signal": -334, "vega_signal": -2968, "option_type": "C", "stock_price": 348.88, "utc_time": 1773155500000}, {"instrument": "AVGO", "mid_signal": -23696, "gamma_signal": 2221, "vega_signal": 5123, "option_type": "P", "stock_price": 348.88, "utc_time": 1773155500000}, {"instrument": "AVGO", "mid_signal": -240504, "gamma_signal": 133, "vega_signal": -362938, "option_type": "C", "stock_price": 348.88, "utc_time": 1773155505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.88, "utc_time": 1773155505000}, {"instrument": "AVGO", "mid_signal": -34061, "gamma_signal": -2657, "vega_signal": -5575, "option_type": "C", "stock_price": 348.66, "utc_time": 1773155510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.45, "utc_time": 1773155510000}, {"instrument": "AVGO", "mid_signal": 138408, "gamma_signal": 1731, "vega_signal": 127464, "option_type": "C", "stock_price": 348.625, "utc_time": 1773155515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.66, "utc_time": 1773155515000}, {"instrument": "AVGO", "mid_signal": -101888, "gamma_signal": -20013, "vega_signal": -43289, "option_type": "C", "stock_price": 348.625, "utc_time": 1773155520000}, {"instrument": "AVGO", "mid_signal": 175352, "gamma_signal": -4753, "vega_signal": -81035, "option_type": "P", "stock_price": 348.625, "utc_time": 1773155520000}, {"instrument": "AVGO", "mid_signal": -22213, "gamma_signal": -696, "vega_signal": -4264, "option_type": "C", "stock_price": 348.41, "utc_time": 1773155525000}, {"instrument": "AVGO", "mid_signal": -32491, "gamma_signal": 1591, "vega_signal": 9045, "option_type": "P", "stock_price": 348.625, "utc_time": 1773155525000}, {"instrument": "AVGO", "mid_signal": -53674, "gamma_signal": -2377, "vega_signal": -15181, "option_type": "C", "stock_price": 348.11, "utc_time": 1773155530000}, {"instrument": "AVGO", "mid_signal": -23811, "gamma_signal": 1375, "vega_signal": 24622, "option_type": "P", "stock_price": 348.11, "utc_time": 1773155530000}, {"instrument": "AVGO", "mid_signal": 177505, "gamma_signal": 16808, "vega_signal": 54740, "option_type": "C", "stock_price": 348.08, "utc_time": 1773155535000}, {"instrument": "AVGO", "mid_signal": -7865, "gamma_signal": 889, "vega_signal": 2091, "option_type": "P", "stock_price": 348.08, "utc_time": 1773155535000}, {"instrument": "AVGO", "mid_signal": -65483, "gamma_signal": 80, "vega_signal": -66624, "option_type": "C", "stock_price": 348.08, "utc_time": 1773155540000}, {"instrument": "AVGO", "mid_signal": -50852, "gamma_signal": 4826, "vega_signal": 10461, "option_type": "P", "stock_price": 348.08, "utc_time": 1773155540000}, {"instrument": "AVGO", "mid_signal": 62662, "gamma_signal": 2729, "vega_signal": 28070, "option_type": "C", "stock_price": 347.85, "utc_time": 1773155545000}, {"instrument": "AVGO", "mid_signal": -7826, "gamma_signal": 550, "vega_signal": 3405, "option_type": "P", "stock_price": 347.85, "utc_time": 1773155545000}, {"instrument": "AVGO", "mid_signal": 29198, "gamma_signal": 433, "vega_signal": 34050, "option_type": "C", "stock_price": 347.69, "utc_time": 1773155550000}, {"instrument": "AVGO", "mid_signal": -72903, "gamma_signal": 3257, "vega_signal": 18074, "option_type": "P", "stock_price": 347.69, "utc_time": 1773155550000}, {"instrument": "AVGO", "mid_signal": 120715, "gamma_signal": 8631, "vega_signal": -15325, "option_type": "C", "stock_price": 347.88, "utc_time": 1773155555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.69, "utc_time": 1773155555000}, {"instrument": "AVGO", "mid_signal": -8832, "gamma_signal": -679, "vega_signal": -3637, "option_type": "C", "stock_price": 347.93, "utc_time": 1773155560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.88, "utc_time": 1773155560000}, {"instrument": "AVGO", "mid_signal": 15813, "gamma_signal": 1242, "vega_signal": 2756, "option_type": "C", "stock_price": 347.93, "utc_time": 1773155565000}, {"instrument": "AVGO", "mid_signal": -1180, "gamma_signal": 107, "vega_signal": 855, "option_type": "P", "stock_price": 347.93, "utc_time": 1773155565000}, {"instrument": "AVGO", "mid_signal": -4669, "gamma_signal": -460, "vega_signal": -2455, "option_type": "C", "stock_price": 347.66, "utc_time": 1773155570000}, {"instrument": "AVGO", "mid_signal": 1258, "gamma_signal": -215, "vega_signal": -618, "option_type": "P", "stock_price": 347.98, "utc_time": 1773155570000}, {"instrument": "AVGO", "mid_signal": -3733, "gamma_signal": -614, "vega_signal": -5065, "option_type": "C", "stock_price": 347.6, "utc_time": 1773155575000}, {"instrument": "AVGO", "mid_signal": 21780, "gamma_signal": -1530, "vega_signal": -5006, "option_type": "P", "stock_price": 347.6, "utc_time": 1773155575000}, {"instrument": "AVGO", "mid_signal": 25810, "gamma_signal": -1421, "vega_signal": 80734, "option_type": "C", "stock_price": 347.5, "utc_time": 1773155580000}, {"instrument": "AVGO", "mid_signal": -52451, "gamma_signal": 2507, "vega_signal": 26377, "option_type": "P", "stock_price": 347.5, "utc_time": 1773155580000}, {"instrument": "AVGO", "mid_signal": -276993, "gamma_signal": -5122, "vega_signal": -160981, "option_type": "C", "stock_price": 347.46, "utc_time": 1773155585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.4, "utc_time": 1773155585000}, {"instrument": "AVGO", "mid_signal": -8902, "gamma_signal": -1034, "vega_signal": -2230, "option_type": "C", "stock_price": 347.69, "utc_time": 1773155590000}, {"instrument": "AVGO", "mid_signal": -22961, "gamma_signal": 768, "vega_signal": 4139, "option_type": "P", "stock_price": 347.39, "utc_time": 1773155590000}, {"instrument": "AVGO", "mid_signal": 3807, "gamma_signal": 563, "vega_signal": 2901, "option_type": "C", "stock_price": 347.69, "utc_time": 1773155595000}, {"instrument": "AVGO", "mid_signal": -8745, "gamma_signal": 934, "vega_signal": 2209, "option_type": "P", "stock_price": 347.69, "utc_time": 1773155595000}, {"instrument": "AVGO", "mid_signal": 4346, "gamma_signal": 435, "vega_signal": 2330, "option_type": "C", "stock_price": 347.655, "utc_time": 1773155600000}, {"instrument": "AVGO", "mid_signal": 14521, "gamma_signal": -1912, "vega_signal": -4609, "option_type": "P", "stock_price": 347.655, "utc_time": 1773155600000}, {"instrument": "AVGO", "mid_signal": -135711, "gamma_signal": -661, "vega_signal": -623806, "option_type": "C", "stock_price": 347.7, "utc_time": 1773155605000}, {"instrument": "AVGO", "mid_signal": -8145, "gamma_signal": 187, "vega_signal": -7311, "option_type": "P", "stock_price": 347.7, "utc_time": 1773155605000}, {"instrument": "AVGO", "mid_signal": -147641, "gamma_signal": -12053, "vega_signal": -27148, "option_type": "C", "stock_price": 347.7, "utc_time": 1773155610000}, {"instrument": "AVGO", "mid_signal": 365, "gamma_signal": -5, "vega_signal": -3523, "option_type": "P", "stock_price": 347.7, "utc_time": 1773155610000}, {"instrument": "AVGO", "mid_signal": 2210, "gamma_signal": -126, "vega_signal": 2124, "option_type": "C", "stock_price": 347.4, "utc_time": 1773155615000}, {"instrument": "AVGO", "mid_signal": -25625, "gamma_signal": 1611, "vega_signal": 6368, "option_type": "P", "stock_price": 347.34, "utc_time": 1773155615000}, {"instrument": "AVGO", "mid_signal": 14153, "gamma_signal": 712, "vega_signal": 16045, "option_type": "C", "stock_price": 347.34, "utc_time": 1773155620000}, {"instrument": "AVGO", "mid_signal": -3999, "gamma_signal": 761, "vega_signal": -4090, "option_type": "P", "stock_price": 347.34, "utc_time": 1773155620000}, {"instrument": "AVGO", "mid_signal": 105264, "gamma_signal": 12660, "vega_signal": -267958, "option_type": "C", "stock_price": 347.5, "utc_time": 1773155625000}, {"instrument": "AVGO", "mid_signal": -6, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 347.5, "utc_time": 1773155625000}, {"instrument": "AVGO", "mid_signal": 25622, "gamma_signal": 493, "vega_signal": 28947, "option_type": "C", "stock_price": 347.5, "utc_time": 1773155630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.5, "utc_time": 1773155630000}, {"instrument": "AVGO", "mid_signal": -37561, "gamma_signal": -977, "vega_signal": -22786, "option_type": "C", "stock_price": 347.5, "utc_time": 1773155635000}, {"instrument": "AVGO", "mid_signal": -63549, "gamma_signal": 5061, "vega_signal": 7070, "option_type": "P", "stock_price": 347.5, "utc_time": 1773155635000}, {"instrument": "AVGO", "mid_signal": 167236, "gamma_signal": 5062, "vega_signal": 605672, "option_type": "C", "stock_price": 347.45, "utc_time": 1773155640000}, {"instrument": "AVGO", "mid_signal": -67815, "gamma_signal": 4985, "vega_signal": 11046, "option_type": "P", "stock_price": 347.5, "utc_time": 1773155640000}, {"instrument": "AVGO", "mid_signal": -76461, "gamma_signal": -1048, "vega_signal": -126602, "option_type": "C", "stock_price": 347.56, "utc_time": 1773155645000}, {"instrument": "AVGO", "mid_signal": 13538, "gamma_signal": 234, "vega_signal": -27130, "option_type": "P", "stock_price": 347.58, "utc_time": 1773155645000}, {"instrument": "AVGO", "mid_signal": 62552, "gamma_signal": 3849, "vega_signal": 10542, "option_type": "C", "stock_price": 347.56, "utc_time": 1773155650000}, {"instrument": "AVGO", "mid_signal": 73946, "gamma_signal": -5679, "vega_signal": -15258, "option_type": "P", "stock_price": 347.56, "utc_time": 1773155650000}, {"instrument": "AVGO", "mid_signal": 42601, "gamma_signal": 3977, "vega_signal": 8953, "option_type": "C", "stock_price": 347.69, "utc_time": 1773155655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.43, "utc_time": 1773155655000}, {"instrument": "AVGO", "mid_signal": -15118, "gamma_signal": -1394, "vega_signal": -18149, "option_type": "C", "stock_price": 347.53, "utc_time": 1773155660000}, {"instrument": "AVGO", "mid_signal": -2850, "gamma_signal": 138, "vega_signal": 3056, "option_type": "P", "stock_price": 347.53, "utc_time": 1773155660000}, {"instrument": "AVGO", "mid_signal": -1328, "gamma_signal": -65, "vega_signal": -2930, "option_type": "C", "stock_price": 347.49, "utc_time": 1773155665000}, {"instrument": "AVGO", "mid_signal": -42601, "gamma_signal": 3662, "vega_signal": 8061, "option_type": "P", "stock_price": 347.49, "utc_time": 1773155665000}, {"instrument": "AVGO", "mid_signal": -21487, "gamma_signal": -187, "vega_signal": -29627, "option_type": "C", "stock_price": 347.4, "utc_time": 1773155670000}, {"instrument": "AVGO", "mid_signal": -35632, "gamma_signal": 2062, "vega_signal": 29702, "option_type": "P", "stock_price": 347.4, "utc_time": 1773155670000}, {"instrument": "AVGO", "mid_signal": -76963, "gamma_signal": -5816, "vega_signal": -41953, "option_type": "C", "stock_price": 347, "utc_time": 1773155675000}, {"instrument": "AVGO", "mid_signal": 164596, "gamma_signal": -12719, "vega_signal": -24530, "option_type": "P", "stock_price": 347.15, "utc_time": 1773155675000}, {"instrument": "AVGO", "mid_signal": 62065, "gamma_signal": 2723, "vega_signal": 23416, "option_type": "C", "stock_price": 347.38, "utc_time": 1773155680000}, {"instrument": "AVGO", "mid_signal": -843, "gamma_signal": 80, "vega_signal": 644, "option_type": "P", "stock_price": 347, "utc_time": 1773155680000}, {"instrument": "AVGO", "mid_signal": 22675, "gamma_signal": 5213, "vega_signal": 11452, "option_type": "C", "stock_price": 347.27, "utc_time": 1773155685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.38, "utc_time": 1773155685000}, {"instrument": "AVGO", "mid_signal": 11420, "gamma_signal": 1132, "vega_signal": 2500, "option_type": "C", "stock_price": 347.27, "utc_time": 1773155690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.27, "utc_time": 1773155690000}, {"instrument": "AVGO", "mid_signal": -12820, "gamma_signal": -497, "vega_signal": -27291, "option_type": "C", "stock_price": 347.24, "utc_time": 1773155695000}, {"instrument": "AVGO", "mid_signal": 175066, "gamma_signal": -13118, "vega_signal": -29534, "option_type": "P", "stock_price": 347.32, "utc_time": 1773155695000}, {"instrument": "AVGO", "mid_signal": -1088, "gamma_signal": 919, "vega_signal": -959, "option_type": "C", "stock_price": 347.17, "utc_time": 1773155700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.24, "utc_time": 1773155700000}, {"instrument": "AVGO", "mid_signal": -1159, "gamma_signal": -60, "vega_signal": -2620, "option_type": "C", "stock_price": 347.44, "utc_time": 1773155705000}, {"instrument": "AVGO", "mid_signal": 84822, "gamma_signal": -9195, "vega_signal": -17128, "option_type": "P", "stock_price": 347.44, "utc_time": 1773155705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.44, "utc_time": 1773155710000}, {"instrument": "AVGO", "mid_signal": 57444, "gamma_signal": -2364, "vega_signal": -13407, "option_type": "P", "stock_price": 347.44, "utc_time": 1773155710000}, {"instrument": "AVGO", "mid_signal": -615, "gamma_signal": -34, "vega_signal": -1539, "option_type": "C", "stock_price": 347.57, "utc_time": 1773155715000}, {"instrument": "AVGO", "mid_signal": -96890, "gamma_signal": 10987, "vega_signal": 13185, "option_type": "P", "stock_price": 347.57, "utc_time": 1773155715000}, {"instrument": "AVGO", "mid_signal": 14394, "gamma_signal": 1180, "vega_signal": 2695, "option_type": "C", "stock_price": 347.59, "utc_time": 1773155720000}, {"instrument": "AVGO", "mid_signal": 2935, "gamma_signal": -411, "vega_signal": -1071, "option_type": "P", "stock_price": 347.57, "utc_time": 1773155720000}, {"instrument": "AVGO", "mid_signal": 212720, "gamma_signal": 9224, "vega_signal": 76390, "option_type": "C", "stock_price": 347.62, "utc_time": 1773155725000}, {"instrument": "AVGO", "mid_signal": 9272, "gamma_signal": -642, "vega_signal": -4115, "option_type": "P", "stock_price": 347.66, "utc_time": 1773155725000}, {"instrument": "AVGO", "mid_signal": -70427, "gamma_signal": -3033, "vega_signal": -18036, "option_type": "C", "stock_price": 347.71, "utc_time": 1773155730000}, {"instrument": "AVGO", "mid_signal": 8347, "gamma_signal": -1127, "vega_signal": -2700, "option_type": "P", "stock_price": 347.71, "utc_time": 1773155730000}, {"instrument": "AVGO", "mid_signal": 6402, "gamma_signal": 844, "vega_signal": 1841, "option_type": "C", "stock_price": 347.8, "utc_time": 1773155735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.71, "utc_time": 1773155735000}, {"instrument": "AVGO", "mid_signal": 15344, "gamma_signal": 320, "vega_signal": 15370, "option_type": "C", "stock_price": 347.8, "utc_time": 1773155740000}, {"instrument": "AVGO", "mid_signal": -5605, "gamma_signal": 152, "vega_signal": 8633, "option_type": "P", "stock_price": 347.8, "utc_time": 1773155740000}, {"instrument": "AVGO", "mid_signal": 97895, "gamma_signal": 1331, "vega_signal": 57836, "option_type": "C", "stock_price": 347.72, "utc_time": 1773155745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.72, "utc_time": 1773155745000}, {"instrument": "AVGO", "mid_signal": -2912, "gamma_signal": -653, "vega_signal": -1393, "option_type": "C", "stock_price": 347.72, "utc_time": 1773155750000}, {"instrument": "AVGO", "mid_signal": 1040, "gamma_signal": 462, "vega_signal": -1353, "option_type": "P", "stock_price": 347.72, "utc_time": 1773155750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.72, "utc_time": 1773155755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.72, "utc_time": 1773155755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.8, "utc_time": 1773155760000}, {"instrument": "AVGO", "mid_signal": -20676, "gamma_signal": 1262, "vega_signal": 46851, "option_type": "P", "stock_price": 347.91, "utc_time": 1773155760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.91, "utc_time": 1773155765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.91, "utc_time": 1773155765000}, {"instrument": "AVGO", "mid_signal": 80550, "gamma_signal": 3876, "vega_signal": 22497, "option_type": "C", "stock_price": 347.89, "utc_time": 1773155770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.98, "utc_time": 1773155770000}, {"instrument": "AVGO", "mid_signal": -6255, "gamma_signal": -185, "vega_signal": -10266, "option_type": "C", "stock_price": 347.89, "utc_time": 1773155775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.89, "utc_time": 1773155775000}, {"instrument": "AVGO", "mid_signal": -25972, "gamma_signal": -3294, "vega_signal": -7049, "option_type": "C", "stock_price": 347.85, "utc_time": 1773155780000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -4, "vega_signal": -64, "option_type": "P", "stock_price": 347.8, "utc_time": 1773155780000}, {"instrument": "AVGO", "mid_signal": 74479, "gamma_signal": 849, "vega_signal": 176701, "option_type": "C", "stock_price": 347.66, "utc_time": 1773155785000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -4, "vega_signal": -64, "option_type": "P", "stock_price": 347.68, "utc_time": 1773155785000}, {"instrument": "AVGO", "mid_signal": -149733, "gamma_signal": -12346, "vega_signal": -27217, "option_type": "C", "stock_price": 347.68, "utc_time": 1773155790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.68, "utc_time": 1773155790000}, {"instrument": "AVGO", "mid_signal": -591, "gamma_signal": -33, "vega_signal": -1492, "option_type": "C", "stock_price": 347.66, "utc_time": 1773155795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.66, "utc_time": 1773155795000}, {"instrument": "AVGO", "mid_signal": -2526, "gamma_signal": 1215, "vega_signal": -42680, "option_type": "C", "stock_price": 347.63, "utc_time": 1773155800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.66, "utc_time": 1773155800000}, {"instrument": "AVGO", "mid_signal": 31863, "gamma_signal": 678, "vega_signal": -8012, "option_type": "C", "stock_price": 347.55, "utc_time": 1773155805000}, {"instrument": "AVGO", "mid_signal": -9916, "gamma_signal": 478, "vega_signal": 11572, "option_type": "P", "stock_price": 347.55, "utc_time": 1773155805000}, {"instrument": "AVGO", "mid_signal": -10968, "gamma_signal": -736, "vega_signal": -5416, "option_type": "C", "stock_price": 347.35, "utc_time": 1773155810000}, {"instrument": "AVGO", "mid_signal": 1446, "gamma_signal": -131, "vega_signal": -1007, "option_type": "P", "stock_price": 347.5, "utc_time": 1773155810000}, {"instrument": "AVGO", "mid_signal": -120579, "gamma_signal": -8147, "vega_signal": -50614, "option_type": "C", "stock_price": 347.3, "utc_time": 1773155815000}, {"instrument": "AVGO", "mid_signal": -23322, "gamma_signal": 1881, "vega_signal": 8925, "option_type": "P", "stock_price": 347.3, "utc_time": 1773155815000}, {"instrument": "AVGO", "mid_signal": -6640, "gamma_signal": 389, "vega_signal": -11830, "option_type": "C", "stock_price": 347.29, "utc_time": 1773155820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.3, "utc_time": 1773155820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.41, "utc_time": 1773155825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.41, "utc_time": 1773155825000}, {"instrument": "AVGO", "mid_signal": 15551, "gamma_signal": 766, "vega_signal": 4465, "option_type": "C", "stock_price": 347.49, "utc_time": 1773155830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.53, "utc_time": 1773155830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.59, "utc_time": 1773155835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.59, "utc_time": 1773155835000}, {"instrument": "AVGO", "mid_signal": 77764, "gamma_signal": 3832, "vega_signal": 22326, "option_type": "C", "stock_price": 347.52, "utc_time": 1773155840000}, {"instrument": "AVGO", "mid_signal": -144044, "gamma_signal": 1986, "vega_signal": 353918, "option_type": "P", "stock_price": 347.59, "utc_time": 1773155840000}, {"instrument": "AVGO", "mid_signal": 14688, "gamma_signal": 164, "vega_signal": 29370, "option_type": "C", "stock_price": 347.52, "utc_time": 1773155845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.52, "utc_time": 1773155845000}, {"instrument": "AVGO", "mid_signal": 2574, "gamma_signal": -934, "vega_signal": 23162, "option_type": "C", "stock_price": 347.72, "utc_time": 1773155850000}, {"instrument": "AVGO", "mid_signal": 28802, "gamma_signal": -1392, "vega_signal": -10381, "option_type": "P", "stock_price": 347.72, "utc_time": 1773155850000}, {"instrument": "AVGO", "mid_signal": -172301, "gamma_signal": -11611, "vega_signal": -27571, "option_type": "C", "stock_price": 347.72, "utc_time": 1773155855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.72, "utc_time": 1773155855000}, {"instrument": "AVGO", "mid_signal": -14269, "gamma_signal": -1163, "vega_signal": -2687, "option_type": "C", "stock_price": 347.68, "utc_time": 1773155860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.68, "utc_time": 1773155860000}, {"instrument": "AVGO", "mid_signal": 11788, "gamma_signal": 205, "vega_signal": 12631, "option_type": "C", "stock_price": 347.63, "utc_time": 1773155865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.63, "utc_time": 1773155865000}, {"instrument": "AVGO", "mid_signal": -5469, "gamma_signal": -54, "vega_signal": -14627, "option_type": "C", "stock_price": 347.5, "utc_time": 1773155870000}, {"instrument": "AVGO", "mid_signal": 38180, "gamma_signal": -990, "vega_signal": -73316, "option_type": "P", "stock_price": 347.42, "utc_time": 1773155870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.42, "utc_time": 1773155875000}, {"instrument": "AVGO", "mid_signal": -6212, "gamma_signal": 460, "vega_signal": 2950, "option_type": "P", "stock_price": 347.47, "utc_time": 1773155875000}, {"instrument": "AVGO", "mid_signal": 966, "gamma_signal": 51, "vega_signal": 2254, "option_type": "C", "stock_price": 347.54, "utc_time": 1773155880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.47, "utc_time": 1773155880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.54, "utc_time": 1773155885000}, {"instrument": "AVGO", "mid_signal": 8399, "gamma_signal": 51, "vega_signal": -4756, "option_type": "P", "stock_price": 347.62, "utc_time": 1773155885000}, {"instrument": "AVGO", "mid_signal": 9985, "gamma_signal": 573, "vega_signal": 5365, "option_type": "C", "stock_price": 347.7, "utc_time": 1773155890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.62, "utc_time": 1773155890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.7, "utc_time": 1773155895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.7, "utc_time": 1773155895000}, {"instrument": "AVGO", "mid_signal": 339183, "gamma_signal": 6953, "vega_signal": 74395, "option_type": "C", "stock_price": 347.61, "utc_time": 1773155900000}, {"instrument": "AVGO", "mid_signal": -40199, "gamma_signal": -27, "vega_signal": 131456, "option_type": "P", "stock_price": 347.58, "utc_time": 1773155900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.58, "utc_time": 1773155905000}, {"instrument": "AVGO", "mid_signal": -19987, "gamma_signal": 2591, "vega_signal": 6711, "option_type": "P", "stock_price": 347.58, "utc_time": 1773155905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.58, "utc_time": 1773155910000}, {"instrument": "AVGO", "mid_signal": 4858, "gamma_signal": -216, "vega_signal": -4490, "option_type": "P", "stock_price": 347.79, "utc_time": 1773155910000}, {"instrument": "AVGO", "mid_signal": -8876, "gamma_signal": -1022, "vega_signal": -2223, "option_type": "C", "stock_price": 347.84, "utc_time": 1773155915000}, {"instrument": "AVGO", "mid_signal": -293222, "gamma_signal": 2988, "vega_signal": 5497, "option_type": "P", "stock_price": 347.8, "utc_time": 1773155915000}, {"instrument": "AVGO", "mid_signal": 32214, "gamma_signal": 4313, "vega_signal": 9241, "option_type": "C", "stock_price": 347.72, "utc_time": 1773155920000}, {"instrument": "AVGO", "mid_signal": -10850, "gamma_signal": 1237, "vega_signal": 3010, "option_type": "P", "stock_price": 347.74, "utc_time": 1773155920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.74, "utc_time": 1773155925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.74, "utc_time": 1773155925000}, {"instrument": "AVGO", "mid_signal": -6104, "gamma_signal": -1037, "vega_signal": -2205, "option_type": "C", "stock_price": 347.74, "utc_time": 1773155930000}, {"instrument": "AVGO", "mid_signal": -14911, "gamma_signal": 1389, "vega_signal": 5121, "option_type": "P", "stock_price": 347.7, "utc_time": 1773155930000}, {"instrument": "AVGO", "mid_signal": -176684, "gamma_signal": -12223, "vega_signal": -27582, "option_type": "C", "stock_price": 347.62, "utc_time": 1773155935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.54, "utc_time": 1773155935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.72, "utc_time": 1773155940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.72, "utc_time": 1773155940000}, {"instrument": "AVGO", "mid_signal": -1418, "gamma_signal": -188, "vega_signal": -991, "option_type": "C", "stock_price": 347.8, "utc_time": 1773155945000}, {"instrument": "AVGO", "mid_signal": 39958, "gamma_signal": -1324, "vega_signal": -19887, "option_type": "P", "stock_price": 347.7, "utc_time": 1773155945000}, {"instrument": "AVGO", "mid_signal": -20121, "gamma_signal": -148, "vega_signal": -76340, "option_type": "C", "stock_price": 347.5, "utc_time": 1773155950000}, {"instrument": "AVGO", "mid_signal": 6526, "gamma_signal": -270, "vega_signal": -5442, "option_type": "P", "stock_price": 347.5, "utc_time": 1773155950000}, {"instrument": "AVGO", "mid_signal": -179437, "gamma_signal": -12254, "vega_signal": -27565, "option_type": "C", "stock_price": 347.5, "utc_time": 1773155955000}, {"instrument": "AVGO", "mid_signal": -12234, "gamma_signal": 305, "vega_signal": 55080, "option_type": "P", "stock_price": 347.5, "utc_time": 1773155955000}, {"instrument": "AVGO", "mid_signal": 35706, "gamma_signal": 154, "vega_signal": 182131, "option_type": "C", "stock_price": 347.5, "utc_time": 1773155960000}, {"instrument": "AVGO", "mid_signal": 6526, "gamma_signal": -270, "vega_signal": -5442, "option_type": "P", "stock_price": 347.5, "utc_time": 1773155960000}, {"instrument": "AVGO", "mid_signal": -21264, "gamma_signal": -2135, "vega_signal": -4566, "option_type": "C", "stock_price": 347.2, "utc_time": 1773155965000}, {"instrument": "AVGO", "mid_signal": 6521, "gamma_signal": -270, "vega_signal": -5437, "option_type": "P", "stock_price": 347.2, "utc_time": 1773155965000}, {"instrument": "AVGO", "mid_signal": -112469, "gamma_signal": -1026, "vega_signal": -175902, "option_type": "C", "stock_price": 347.2, "utc_time": 1773155970000}, {"instrument": "AVGO", "mid_signal": 13039, "gamma_signal": -540, "vega_signal": -10873, "option_type": "P", "stock_price": 347.15, "utc_time": 1773155970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.1, "utc_time": 1773155975000}, {"instrument": "AVGO", "mid_signal": -16789, "gamma_signal": 1197, "vega_signal": 2753, "option_type": "P", "stock_price": 347.1, "utc_time": 1773155975000}, {"instrument": "AVGO", "mid_signal": -705565, "gamma_signal": -70120, "vega_signal": -151649, "option_type": "C", "stock_price": 347.1, "utc_time": 1773155980000}, {"instrument": "AVGO", "mid_signal": -6521, "gamma_signal": 270, "vega_signal": 5437, "option_type": "P", "stock_price": 347, "utc_time": 1773155980000}, {"instrument": "AVGO", "mid_signal": -30976, "gamma_signal": -794, "vega_signal": -81607, "option_type": "C", "stock_price": 347.03, "utc_time": 1773155985000}, {"instrument": "AVGO", "mid_signal": 13034, "gamma_signal": -540, "vega_signal": -10869, "option_type": "P", "stock_price": 347.03, "utc_time": 1773155985000}, {"instrument": "AVGO", "mid_signal": -12847, "gamma_signal": -500, "vega_signal": -27364, "option_type": "C", "stock_price": 347.09, "utc_time": 1773155990000}, {"instrument": "AVGO", "mid_signal": -16697, "gamma_signal": 864, "vega_signal": 57681, "option_type": "P", "stock_price": 347.09, "utc_time": 1773155990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.09, "utc_time": 1773155995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.09, "utc_time": 1773155995000}, {"instrument": "AVGO", "mid_signal": 140015, "gamma_signal": 3123, "vega_signal": 265249, "option_type": "C", "stock_price": 347.3, "utc_time": 1773156000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.12, "utc_time": 1773156000000}, {"instrument": "AVGO", "mid_signal": -16014, "gamma_signal": -1759, "vega_signal": -9328, "option_type": "C", "stock_price": 347.3, "utc_time": 1773156005000}, {"instrument": "AVGO", "mid_signal": 797, "gamma_signal": -132, "vega_signal": -375, "option_type": "P", "stock_price": 347.3, "utc_time": 1773156005000}, {"instrument": "AVGO", "mid_signal": -14719, "gamma_signal": -2348, "vega_signal": -4976, "option_type": "C", "stock_price": 347.4, "utc_time": 1773156010000}, {"instrument": "AVGO", "mid_signal": -171464, "gamma_signal": 11785, "vega_signal": 26027, "option_type": "P", "stock_price": 347.4, "utc_time": 1773156010000}, {"instrument": "AVGO", "mid_signal": -15818, "gamma_signal": -83, "vega_signal": -44160, "option_type": "C", "stock_price": 347.4, "utc_time": 1773156015000}, {"instrument": "AVGO", "mid_signal": 18263, "gamma_signal": -1363, "vega_signal": -3128, "option_type": "P", "stock_price": 347.4, "utc_time": 1773156015000}, {"instrument": "AVGO", "mid_signal": -63870, "gamma_signal": -684, "vega_signal": -71508, "option_type": "C", "stock_price": 347.4, "utc_time": 1773156020000}, {"instrument": "AVGO", "mid_signal": -1962, "gamma_signal": 304, "vega_signal": 784, "option_type": "P", "stock_price": 347.4, "utc_time": 1773156020000}, {"instrument": "AVGO", "mid_signal": -17863, "gamma_signal": -277, "vega_signal": -30656, "option_type": "C", "stock_price": 347.49, "utc_time": 1773156025000}, {"instrument": "AVGO", "mid_signal": 9135, "gamma_signal": -125, "vega_signal": -9966, "option_type": "P", "stock_price": 347.49, "utc_time": 1773156025000}, {"instrument": "AVGO", "mid_signal": 18103, "gamma_signal": 3186, "vega_signal": 1079, "option_type": "C", "stock_price": 347.3, "utc_time": 1773156030000}, {"instrument": "AVGO", "mid_signal": -6160, "gamma_signal": 555, "vega_signal": 3986, "option_type": "P", "stock_price": 347.49, "utc_time": 1773156030000}, {"instrument": "AVGO", "mid_signal": 5228, "gamma_signal": -402, "vega_signal": -6388, "option_type": "C", "stock_price": 347.21, "utc_time": 1773156035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.22, "utc_time": 1773156035000}, {"instrument": "AVGO", "mid_signal": -30328, "gamma_signal": -636, "vega_signal": -9298, "option_type": "C", "stock_price": 347.16, "utc_time": 1773156040000}, {"instrument": "AVGO", "mid_signal": 8635, "gamma_signal": -575, "vega_signal": -3574, "option_type": "P", "stock_price": 347.16, "utc_time": 1773156040000}, {"instrument": "AVGO", "mid_signal": -7841, "gamma_signal": 689, "vega_signal": -15514, "option_type": "C", "stock_price": 347.27, "utc_time": 1773156045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.16, "utc_time": 1773156045000}, {"instrument": "AVGO", "mid_signal": -20819, "gamma_signal": -895, "vega_signal": -10450, "option_type": "C", "stock_price": 347.27, "utc_time": 1773156050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.27, "utc_time": 1773156050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.2, "utc_time": 1773156055000}, {"instrument": "AVGO", "mid_signal": -7017, "gamma_signal": 809, "vega_signal": 1943, "option_type": "P", "stock_price": 347.2, "utc_time": 1773156055000}, {"instrument": "AVGO", "mid_signal": -16489, "gamma_signal": -274, "vega_signal": -30009, "option_type": "C", "stock_price": 347.32, "utc_time": 1773156060000}, {"instrument": "AVGO", "mid_signal": 15642, "gamma_signal": -121, "vega_signal": -73279, "option_type": "P", "stock_price": 347.32, "utc_time": 1773156060000}, {"instrument": "AVGO", "mid_signal": -3304, "gamma_signal": -131, "vega_signal": -5967, "option_type": "C", "stock_price": 347.37, "utc_time": 1773156065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.32, "utc_time": 1773156065000}, {"instrument": "AVGO", "mid_signal": -246048, "gamma_signal": -845, "vega_signal": -366009, "option_type": "C", "stock_price": 347.26, "utc_time": 1773156070000}, {"instrument": "AVGO", "mid_signal": 16997, "gamma_signal": -263, "vega_signal": -15563, "option_type": "P", "stock_price": 347.26, "utc_time": 1773156070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.26, "utc_time": 1773156075000}, {"instrument": "AVGO", "mid_signal": 90003, "gamma_signal": -2357, "vega_signal": -40161, "option_type": "P", "stock_price": 347.18, "utc_time": 1773156075000}, {"instrument": "AVGO", "mid_signal": 3303, "gamma_signal": 131, "vega_signal": 5965, "option_type": "C", "stock_price": 347.25, "utc_time": 1773156080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.18, "utc_time": 1773156080000}, {"instrument": "AVGO", "mid_signal": -30226, "gamma_signal": -788, "vega_signal": -10103, "option_type": "C", "stock_price": 347.18, "utc_time": 1773156085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.18, "utc_time": 1773156085000}, {"instrument": "AVGO", "mid_signal": 127540, "gamma_signal": 738, "vega_signal": 568513, "option_type": "C", "stock_price": 347.27, "utc_time": 1773156090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.18, "utc_time": 1773156090000}, {"instrument": "AVGO", "mid_signal": 4289, "gamma_signal": 671, "vega_signal": 1408, "option_type": "C", "stock_price": 347.27, "utc_time": 1773156095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.27, "utc_time": 1773156095000}, {"instrument": "AVGO", "mid_signal": -269740, "gamma_signal": -1006, "vega_signal": -363180, "option_type": "C", "stock_price": 347.1, "utc_time": 1773156100000}, {"instrument": "AVGO", "mid_signal": 20452, "gamma_signal": -1250, "vega_signal": -2683, "option_type": "P", "stock_price": 347.21, "utc_time": 1773156100000}, {"instrument": "AVGO", "mid_signal": -9352, "gamma_signal": -984, "vega_signal": -7736, "option_type": "C", "stock_price": 347.1, "utc_time": 1773156105000}, {"instrument": "AVGO", "mid_signal": 34527, "gamma_signal": -2445, "vega_signal": -5502, "option_type": "P", "stock_price": 347.1, "utc_time": 1773156105000}, {"instrument": "AVGO", "mid_signal": 1640, "gamma_signal": -1353, "vega_signal": 15637, "option_type": "C", "stock_price": 347, "utc_time": 1773156110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.02, "utc_time": 1773156110000}, {"instrument": "AVGO", "mid_signal": -11155, "gamma_signal": -512, "vega_signal": -166, "option_type": "C", "stock_price": 346.985, "utc_time": 1773156115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.985, "utc_time": 1773156115000}, {"instrument": "AVGO", "mid_signal": -45769, "gamma_signal": -2652, "vega_signal": -39454, "option_type": "C", "stock_price": 347.21, "utc_time": 1773156120000}, {"instrument": "AVGO", "mid_signal": 62270, "gamma_signal": -1479, "vega_signal": -102141, "option_type": "P", "stock_price": 347.15, "utc_time": 1773156120000}, {"instrument": "AVGO", "mid_signal": 13996, "gamma_signal": 1242, "vega_signal": 2668, "option_type": "C", "stock_price": 347.22, "utc_time": 1773156125000}, {"instrument": "AVGO", "mid_signal": -45931, "gamma_signal": 4805, "vega_signal": 11277, "option_type": "P", "stock_price": 347.21, "utc_time": 1773156125000}, {"instrument": "AVGO", "mid_signal": 3509, "gamma_signal": 225, "vega_signal": 3562, "option_type": "C", "stock_price": 347.03, "utc_time": 1773156130000}, {"instrument": "AVGO", "mid_signal": -4924, "gamma_signal": 512, "vega_signal": 3364, "option_type": "P", "stock_price": 347, "utc_time": 1773156130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347, "utc_time": 1773156135000}, {"instrument": "AVGO", "mid_signal": -9949, "gamma_signal": 247, "vega_signal": 34719, "option_type": "P", "stock_price": 347.01, "utc_time": 1773156135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.01, "utc_time": 1773156140000}, {"instrument": "AVGO", "mid_signal": -17149, "gamma_signal": 938, "vega_signal": 23580, "option_type": "P", "stock_price": 347.01, "utc_time": 1773156140000}, {"instrument": "AVGO", "mid_signal": -2168, "gamma_signal": -97, "vega_signal": -4331, "option_type": "C", "stock_price": 347.01, "utc_time": 1773156145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.01, "utc_time": 1773156145000}, {"instrument": "AVGO", "mid_signal": -2168, "gamma_signal": -97, "vega_signal": -4331, "option_type": "C", "stock_price": 347.01, "utc_time": 1773156150000}, {"instrument": "AVGO", "mid_signal": -5313, "gamma_signal": 649, "vega_signal": -3547, "option_type": "P", "stock_price": 347.01, "utc_time": 1773156150000}, {"instrument": "AVGO", "mid_signal": -19751, "gamma_signal": -660, "vega_signal": -17738, "option_type": "C", "stock_price": 346.91, "utc_time": 1773156155000}, {"instrument": "AVGO", "mid_signal": -66584, "gamma_signal": 689, "vega_signal": 188465, "option_type": "P", "stock_price": 347.16, "utc_time": 1773156155000}, {"instrument": "AVGO", "mid_signal": -42967, "gamma_signal": -3253, "vega_signal": -21644, "option_type": "C", "stock_price": 346.86, "utc_time": 1773156160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.86, "utc_time": 1773156160000}, {"instrument": "AVGO", "mid_signal": -182293, "gamma_signal": -14152, "vega_signal": -65909, "option_type": "C", "stock_price": 346.99, "utc_time": 1773156165000}, {"instrument": "AVGO", "mid_signal": 1548, "gamma_signal": -183, "vega_signal": -1779, "option_type": "P", "stock_price": 347.04, "utc_time": 1773156165000}, {"instrument": "AVGO", "mid_signal": 12975, "gamma_signal": 160, "vega_signal": 11016, "option_type": "C", "stock_price": 346.95, "utc_time": 1773156170000}, {"instrument": "AVGO", "mid_signal": -7396, "gamma_signal": 514, "vega_signal": 6393, "option_type": "P", "stock_price": 347.04, "utc_time": 1773156170000}, {"instrument": "AVGO", "mid_signal": 11819, "gamma_signal": 1145, "vega_signal": -1664, "option_type": "C", "stock_price": 347.02, "utc_time": 1773156175000}, {"instrument": "AVGO", "mid_signal": 6102, "gamma_signal": -460, "vega_signal": -2914, "option_type": "P", "stock_price": 347.02, "utc_time": 1773156175000}, {"instrument": "AVGO", "mid_signal": -2181, "gamma_signal": -97, "vega_signal": -4349, "option_type": "C", "stock_price": 347.02, "utc_time": 1773156180000}, {"instrument": "AVGO", "mid_signal": -30591, "gamma_signal": 98, "vega_signal": 12511, "option_type": "P", "stock_price": 347.02, "utc_time": 1773156180000}, {"instrument": "AVGO", "mid_signal": -4088, "gamma_signal": -648, "vega_signal": -1359, "option_type": "C", "stock_price": 346.91, "utc_time": 1773156185000}, {"instrument": "AVGO", "mid_signal": -43114, "gamma_signal": 2805, "vega_signal": 22321, "option_type": "P", "stock_price": 346.91, "utc_time": 1773156185000}, {"instrument": "AVGO", "mid_signal": 5771, "gamma_signal": 519, "vega_signal": 4180, "option_type": "C", "stock_price": 346.9, "utc_time": 1773156190000}, {"instrument": "AVGO", "mid_signal": -31579, "gamma_signal": 1671, "vega_signal": 10714, "option_type": "P", "stock_price": 346.83, "utc_time": 1773156190000}, {"instrument": "AVGO", "mid_signal": 3484, "gamma_signal": 92, "vega_signal": 5445, "option_type": "C", "stock_price": 346.9, "utc_time": 1773156195000}, {"instrument": "AVGO", "mid_signal": 155885, "gamma_signal": -6380, "vega_signal": -62045, "option_type": "P", "stock_price": 346.83, "utc_time": 1773156195000}, {"instrument": "AVGO", "mid_signal": -48158, "gamma_signal": -2860, "vega_signal": -19240, "option_type": "C", "stock_price": 346.9, "utc_time": 1773156200000}, {"instrument": "AVGO", "mid_signal": -55132, "gamma_signal": 1882, "vega_signal": 73946, "option_type": "P", "stock_price": 347.14, "utc_time": 1773156200000}, {"instrument": "AVGO", "mid_signal": -14363, "gamma_signal": 14, "vega_signal": -39964, "option_type": "C", "stock_price": 347.2, "utc_time": 1773156205000}, {"instrument": "AVGO", "mid_signal": -3020, "gamma_signal": 255, "vega_signal": 1746, "option_type": "P", "stock_price": 347.2, "utc_time": 1773156205000}, {"instrument": "AVGO", "mid_signal": 664960, "gamma_signal": 37756, "vega_signal": 215905, "option_type": "C", "stock_price": 347.22, "utc_time": 1773156210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.2, "utc_time": 1773156210000}, {"instrument": "AVGO", "mid_signal": 1306, "gamma_signal": -3, "vega_signal": 3427, "option_type": "C", "stock_price": 347.22, "utc_time": 1773156215000}, {"instrument": "AVGO", "mid_signal": 81472, "gamma_signal": -2606, "vega_signal": -46395, "option_type": "P", "stock_price": 347.24, "utc_time": 1773156215000}, {"instrument": "AVGO", "mid_signal": 28031, "gamma_signal": -38, "vega_signal": 94105, "option_type": "C", "stock_price": 347.3, "utc_time": 1773156220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.24, "utc_time": 1773156220000}, {"instrument": "AVGO", "mid_signal": 94972, "gamma_signal": 5946, "vega_signal": 37172, "option_type": "C", "stock_price": 347.39, "utc_time": 1773156225000}, {"instrument": "AVGO", "mid_signal": 5292, "gamma_signal": -673, "vega_signal": -1623, "option_type": "P", "stock_price": 347.39, "utc_time": 1773156225000}, {"instrument": "AVGO", "mid_signal": 12019, "gamma_signal": 441, "vega_signal": 7429, "option_type": "C", "stock_price": 347.28, "utc_time": 1773156230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.28, "utc_time": 1773156230000}, {"instrument": "AVGO", "mid_signal": 637, "gamma_signal": 497, "vega_signal": -2602, "option_type": "C", "stock_price": 347.38, "utc_time": 1773156235000}, {"instrument": "AVGO", "mid_signal": 14628, "gamma_signal": -1200, "vega_signal": -2694, "option_type": "P", "stock_price": 347.28, "utc_time": 1773156235000}, {"instrument": "AVGO", "mid_signal": -1035907, "gamma_signal": -60566, "vega_signal": -709006, "option_type": "C", "stock_price": 347.36, "utc_time": 1773156240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.38, "utc_time": 1773156240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.36, "utc_time": 1773156245000}, {"instrument": "AVGO", "mid_signal": 15945, "gamma_signal": -1972, "vega_signal": -4887, "option_type": "P", "stock_price": 347.5, "utc_time": 1773156245000}, {"instrument": "AVGO", "mid_signal": -16885, "gamma_signal": -1709, "vega_signal": -1249, "option_type": "C", "stock_price": 347.6, "utc_time": 1773156250000}, {"instrument": "AVGO", "mid_signal": -144184, "gamma_signal": 11833, "vega_signal": 27415, "option_type": "P", "stock_price": 347.52, "utc_time": 1773156250000}, {"instrument": "AVGO", "mid_signal": 1824, "gamma_signal": 85, "vega_signal": 3782, "option_type": "C", "stock_price": 347.52, "utc_time": 1773156255000}, {"instrument": "AVGO", "mid_signal": -3197, "gamma_signal": 533, "vega_signal": 1631, "option_type": "P", "stock_price": 347.52, "utc_time": 1773156255000}, {"instrument": "AVGO", "mid_signal": 64614, "gamma_signal": 2026, "vega_signal": 30903, "option_type": "C", "stock_price": 347.41, "utc_time": 1773156260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.52, "utc_time": 1773156260000}, {"instrument": "AVGO", "mid_signal": 5320, "gamma_signal": 499, "vega_signal": 2667, "option_type": "C", "stock_price": 347.41, "utc_time": 1773156265000}, {"instrument": "AVGO", "mid_signal": -3473, "gamma_signal": 333, "vega_signal": 2017, "option_type": "P", "stock_price": 347.5, "utc_time": 1773156265000}, {"instrument": "AVGO", "mid_signal": 199075, "gamma_signal": 7808, "vega_signal": 57856, "option_type": "C", "stock_price": 347.48, "utc_time": 1773156270000}, {"instrument": "AVGO", "mid_signal": -31381, "gamma_signal": 2613, "vega_signal": 11096, "option_type": "P", "stock_price": 347.48, "utc_time": 1773156270000}, {"instrument": "AVGO", "mid_signal": -17519, "gamma_signal": -3054, "vega_signal": -7641, "option_type": "C", "stock_price": 347.48, "utc_time": 1773156275000}, {"instrument": "AVGO", "mid_signal": -457, "gamma_signal": 76, "vega_signal": 233, "option_type": "P", "stock_price": 347.48, "utc_time": 1773156275000}, {"instrument": "AVGO", "mid_signal": -245539, "gamma_signal": -697, "vega_signal": -365895, "option_type": "C", "stock_price": 347.48, "utc_time": 1773156280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.48, "utc_time": 1773156280000}, {"instrument": "AVGO", "mid_signal": 2150, "gamma_signal": 97, "vega_signal": 4305, "option_type": "C", "stock_price": 347.48, "utc_time": 1773156285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.48, "utc_time": 1773156285000}, {"instrument": "AVGO", "mid_signal": 2150, "gamma_signal": 97, "vega_signal": 4306, "option_type": "C", "stock_price": 347.53, "utc_time": 1773156290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.53, "utc_time": 1773156290000}, {"instrument": "AVGO", "mid_signal": 27089, "gamma_signal": 2022, "vega_signal": 11133, "option_type": "C", "stock_price": 348.15, "utc_time": 1773156295000}, {"instrument": "AVGO", "mid_signal": 10756, "gamma_signal": -730, "vega_signal": 28037, "option_type": "P", "stock_price": 348.15, "utc_time": 1773156295000}, {"instrument": "AVGO", "mid_signal": 143825, "gamma_signal": 2670, "vega_signal": 23305, "option_type": "C", "stock_price": 348.15, "utc_time": 1773156300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.15, "utc_time": 1773156300000}, {"instrument": "AVGO", "mid_signal": 20834, "gamma_signal": 13, "vega_signal": 21810, "option_type": "C", "stock_price": 348.03, "utc_time": 1773156305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.04, "utc_time": 1773156305000}, {"instrument": "AVGO", "mid_signal": 17156, "gamma_signal": 1347, "vega_signal": 7091, "option_type": "C", "stock_price": 348.01, "utc_time": 1773156310000}, {"instrument": "AVGO", "mid_signal": 4137, "gamma_signal": -99, "vega_signal": -8470, "option_type": "P", "stock_price": 348.03, "utc_time": 1773156310000}, {"instrument": "AVGO", "mid_signal": -172742, "gamma_signal": -7632, "vega_signal": -28188, "option_type": "C", "stock_price": 347.83, "utc_time": 1773156315000}, {"instrument": "AVGO", "mid_signal": -11588, "gamma_signal": 736, "vega_signal": 12217, "option_type": "P", "stock_price": 347.83, "utc_time": 1773156315000}, {"instrument": "AVGO", "mid_signal": 2261, "gamma_signal": 100, "vega_signal": 4488, "option_type": "C", "stock_price": 347.9, "utc_time": 1773156320000}, {"instrument": "AVGO", "mid_signal": -25265, "gamma_signal": 459, "vega_signal": 54420, "option_type": "P", "stock_price": 347.9, "utc_time": 1773156320000}, {"instrument": "AVGO", "mid_signal": 17187, "gamma_signal": 2768, "vega_signal": 9911, "option_type": "C", "stock_price": 348.07, "utc_time": 1773156325000}, {"instrument": "AVGO", "mid_signal": 4290, "gamma_signal": 83, "vega_signal": -11198, "option_type": "P", "stock_price": 348.07, "utc_time": 1773156325000}, {"instrument": "AVGO", "mid_signal": -46881, "gamma_signal": -3729, "vega_signal": -26315, "option_type": "C", "stock_price": 347.6, "utc_time": 1773156330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.84, "utc_time": 1773156330000}, {"instrument": "AVGO", "mid_signal": -28709, "gamma_signal": -659, "vega_signal": -16271, "option_type": "C", "stock_price": 347.6, "utc_time": 1773156335000}, {"instrument": "AVGO", "mid_signal": 15473, "gamma_signal": -621, "vega_signal": -12052, "option_type": "P", "stock_price": 347.6, "utc_time": 1773156335000}, {"instrument": "AVGO", "mid_signal": -4752, "gamma_signal": -1548, "vega_signal": 1116, "option_type": "C", "stock_price": 347.84, "utc_time": 1773156340000}, {"instrument": "AVGO", "mid_signal": 16582, "gamma_signal": -769, "vega_signal": -4509, "option_type": "P", "stock_price": 347.84, "utc_time": 1773156340000}, {"instrument": "AVGO", "mid_signal": 15102, "gamma_signal": 1297, "vega_signal": 2722, "option_type": "C", "stock_price": 347.84, "utc_time": 1773156345000}, {"instrument": "AVGO", "mid_signal": 19323, "gamma_signal": -2297, "vega_signal": -5590, "option_type": "P", "stock_price": 347.84, "utc_time": 1773156345000}, {"instrument": "AVGO", "mid_signal": 90903, "gamma_signal": 7045, "vega_signal": 38357, "option_type": "C", "stock_price": 347.84, "utc_time": 1773156350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.84, "utc_time": 1773156350000}, {"instrument": "AVGO", "mid_signal": -1521, "gamma_signal": -116, "vega_signal": -1874, "option_type": "C", "stock_price": 347.84, "utc_time": 1773156355000}, {"instrument": "AVGO", "mid_signal": 19208, "gamma_signal": -2280, "vega_signal": -5521, "option_type": "P", "stock_price": 347.84, "utc_time": 1773156355000}, {"instrument": "AVGO", "mid_signal": -6154, "gamma_signal": -202, "vega_signal": -9177, "option_type": "C", "stock_price": 347.61, "utc_time": 1773156360000}, {"instrument": "AVGO", "mid_signal": -5655, "gamma_signal": 179, "vega_signal": 6469, "option_type": "P", "stock_price": 347.61, "utc_time": 1773156360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.61, "utc_time": 1773156365000}, {"instrument": "AVGO", "mid_signal": 6403, "gamma_signal": -124, "vega_signal": -29001, "option_type": "P", "stock_price": 347.64, "utc_time": 1773156365000}, {"instrument": "AVGO", "mid_signal": -24582, "gamma_signal": -67, "vega_signal": -38396, "option_type": "C", "stock_price": 347.64, "utc_time": 1773156370000}, {"instrument": "AVGO", "mid_signal": -13760, "gamma_signal": 1179, "vega_signal": 2660, "option_type": "P", "stock_price": 347.64, "utc_time": 1773156370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.64, "utc_time": 1773156375000}, {"instrument": "AVGO", "mid_signal": -12128, "gamma_signal": 581, "vega_signal": 5826, "option_type": "P", "stock_price": 347.68, "utc_time": 1773156375000}, {"instrument": "AVGO", "mid_signal": -174175, "gamma_signal": -7044, "vega_signal": -44152, "option_type": "C", "stock_price": 347.55, "utc_time": 1773156380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.53, "utc_time": 1773156380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.55, "utc_time": 1773156385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.55, "utc_time": 1773156385000}, {"instrument": "AVGO", "mid_signal": 12629, "gamma_signal": 335, "vega_signal": 2228, "option_type": "C", "stock_price": 347.45, "utc_time": 1773156390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.29, "utc_time": 1773156390000}, {"instrument": "AVGO", "mid_signal": -3157, "gamma_signal": -129, "vega_signal": -5777, "option_type": "C", "stock_price": 347.45, "utc_time": 1773156395000}, {"instrument": "AVGO", "mid_signal": 5416, "gamma_signal": 311, "vega_signal": -33122, "option_type": "P", "stock_price": 347.45, "utc_time": 1773156395000}, {"instrument": "AVGO", "mid_signal": -3157, "gamma_signal": -129, "vega_signal": -5777, "option_type": "C", "stock_price": 347.45, "utc_time": 1773156400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.45, "utc_time": 1773156400000}, {"instrument": "AVGO", "mid_signal": -23073, "gamma_signal": -1746, "vega_signal": -9305, "option_type": "C", "stock_price": 347.45, "utc_time": 1773156405000}, {"instrument": "AVGO", "mid_signal": -14826, "gamma_signal": 1892, "vega_signal": 4658, "option_type": "P", "stock_price": 347.45, "utc_time": 1773156405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.45, "utc_time": 1773156410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.45, "utc_time": 1773156410000}, {"instrument": "AVGO", "mid_signal": -16242, "gamma_signal": -1445, "vega_signal": -12775, "option_type": "C", "stock_price": 347.48, "utc_time": 1773156415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.45, "utc_time": 1773156415000}, {"instrument": "AVGO", "mid_signal": -3176, "gamma_signal": -129, "vega_signal": -5797, "option_type": "C", "stock_price": 347.41, "utc_time": 1773156420000}, {"instrument": "AVGO", "mid_signal": -5968, "gamma_signal": 445, "vega_signal": 2878, "option_type": "P", "stock_price": 347.48, "utc_time": 1773156420000}, {"instrument": "AVGO", "mid_signal": -18933, "gamma_signal": -142, "vega_signal": -25070, "option_type": "C", "stock_price": 347.41, "utc_time": 1773156425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.41, "utc_time": 1773156425000}, {"instrument": "AVGO", "mid_signal": 1006, "gamma_signal": 4275, "vega_signal": -4900, "option_type": "C", "stock_price": 347.14, "utc_time": 1773156430000}, {"instrument": "AVGO", "mid_signal": 42333, "gamma_signal": -913, "vega_signal": -70625, "option_type": "P", "stock_price": 347.14, "utc_time": 1773156430000}, {"instrument": "AVGO", "mid_signal": -46667, "gamma_signal": -392, "vega_signal": -53629, "option_type": "C", "stock_price": 347, "utc_time": 1773156435000}, {"instrument": "AVGO", "mid_signal": -18459, "gamma_signal": 1396, "vega_signal": 23384, "option_type": "P", "stock_price": 346.97, "utc_time": 1773156435000}, {"instrument": "AVGO", "mid_signal": -239138, "gamma_signal": -11799, "vega_signal": -72777, "option_type": "C", "stock_price": 347, "utc_time": 1773156440000}, {"instrument": "AVGO", "mid_signal": -18123, "gamma_signal": 1195, "vega_signal": 12438, "option_type": "P", "stock_price": 347, "utc_time": 1773156440000}, {"instrument": "AVGO", "mid_signal": -3170, "gamma_signal": -129, "vega_signal": -5787, "option_type": "C", "stock_price": 346.79, "utc_time": 1773156445000}, {"instrument": "AVGO", "mid_signal": 26558, "gamma_signal": -724, "vega_signal": -43500, "option_type": "P", "stock_price": 346.7, "utc_time": 1773156445000}, {"instrument": "AVGO", "mid_signal": 68824, "gamma_signal": 12549, "vega_signal": 9736, "option_type": "C", "stock_price": 346.88, "utc_time": 1773156450000}, {"instrument": "AVGO", "mid_signal": 52103, "gamma_signal": -2185, "vega_signal": -43391, "option_type": "P", "stock_price": 346.7, "utc_time": 1773156450000}, {"instrument": "AVGO", "mid_signal": -11878, "gamma_signal": -1148, "vega_signal": -7983, "option_type": "C", "stock_price": 347.06, "utc_time": 1773156455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.88, "utc_time": 1773156455000}, {"instrument": "AVGO", "mid_signal": 6237, "gamma_signal": 857, "vega_signal": 1805, "option_type": "C", "stock_price": 347.06, "utc_time": 1773156460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.06, "utc_time": 1773156460000}, {"instrument": "AVGO", "mid_signal": 13598, "gamma_signal": 336, "vega_signal": 2240, "option_type": "C", "stock_price": 347.06, "utc_time": 1773156465000}, {"instrument": "AVGO", "mid_signal": 28971, "gamma_signal": -387, "vega_signal": -40092, "option_type": "P", "stock_price": 347.06, "utc_time": 1773156465000}, {"instrument": "AVGO", "mid_signal": 2385, "gamma_signal": 1230, "vega_signal": -50721, "option_type": "C", "stock_price": 347.29, "utc_time": 1773156470000}, {"instrument": "AVGO", "mid_signal": 25829, "gamma_signal": -871, "vega_signal": -17951, "option_type": "P", "stock_price": 347.06, "utc_time": 1773156470000}, {"instrument": "AVGO", "mid_signal": -11449, "gamma_signal": -1149, "vega_signal": -2494, "option_type": "C", "stock_price": 347.29, "utc_time": 1773156475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.29, "utc_time": 1773156475000}, {"instrument": "AVGO", "mid_signal": 161292, "gamma_signal": 1952, "vega_signal": 510033, "option_type": "C", "stock_price": 347.29, "utc_time": 1773156480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.29, "utc_time": 1773156480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.29, "utc_time": 1773156485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.29, "utc_time": 1773156485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.08, "utc_time": 1773156490000}, {"instrument": "AVGO", "mid_signal": 4876, "gamma_signal": 607, "vega_signal": -35904, "option_type": "P", "stock_price": 347.08, "utc_time": 1773156490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.08, "utc_time": 1773156495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.08, "utc_time": 1773156495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.15, "utc_time": 1773156500000}, {"instrument": "AVGO", "mid_signal": 19897, "gamma_signal": -1022, "vega_signal": -22015, "option_type": "P", "stock_price": 347.15, "utc_time": 1773156500000}, {"instrument": "AVGO", "mid_signal": -24839, "gamma_signal": -2532, "vega_signal": -9565, "option_type": "C", "stock_price": 347.15, "utc_time": 1773156505000}, {"instrument": "AVGO", "mid_signal": -14582, "gamma_signal": 1868, "vega_signal": 4053, "option_type": "P", "stock_price": 347.15, "utc_time": 1773156505000}, {"instrument": "AVGO", "mid_signal": -14952, "gamma_signal": 2251, "vega_signal": -49057, "option_type": "C", "stock_price": 347.34, "utc_time": 1773156510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.15, "utc_time": 1773156510000}, {"instrument": "AVGO", "mid_signal": -14264, "gamma_signal": -1245, "vega_signal": -2678, "option_type": "C", "stock_price": 347.37, "utc_time": 1773156515000}, {"instrument": "AVGO", "mid_signal": 2972, "gamma_signal": -140, "vega_signal": -3152, "option_type": "P", "stock_price": 347.28, "utc_time": 1773156515000}, {"instrument": "AVGO", "mid_signal": -15617, "gamma_signal": -54, "vega_signal": 24522, "option_type": "C", "stock_price": 347.28, "utc_time": 1773156520000}, {"instrument": "AVGO", "mid_signal": -28588, "gamma_signal": 2355, "vega_signal": 5359, "option_type": "P", "stock_price": 347.36, "utc_time": 1773156520000}, {"instrument": "AVGO", "mid_signal": 41026, "gamma_signal": 2417, "vega_signal": 5352, "option_type": "C", "stock_price": 347.36, "utc_time": 1773156525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.36, "utc_time": 1773156525000}, {"instrument": "AVGO", "mid_signal": -11157, "gamma_signal": 364, "vega_signal": -25372, "option_type": "C", "stock_price": 347.35, "utc_time": 1773156530000}, {"instrument": "AVGO", "mid_signal": 742, "gamma_signal": -125, "vega_signal": -353, "option_type": "P", "stock_price": 347.36, "utc_time": 1773156530000}, {"instrument": "AVGO", "mid_signal": 3100, "gamma_signal": 128, "vega_signal": 5691, "option_type": "C", "stock_price": 347.26, "utc_time": 1773156535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.35, "utc_time": 1773156535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.26, "utc_time": 1773156540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.26, "utc_time": 1773156540000}, {"instrument": "AVGO", "mid_signal": -23068, "gamma_signal": -551, "vega_signal": -12103, "option_type": "C", "stock_price": 346.8, "utc_time": 1773156545000}, {"instrument": "AVGO", "mid_signal": -52312, "gamma_signal": 3709, "vega_signal": 8252, "option_type": "P", "stock_price": 346.8, "utc_time": 1773156545000}, {"instrument": "AVGO", "mid_signal": -3070, "gamma_signal": -127, "vega_signal": -5647, "option_type": "C", "stock_price": 346.8, "utc_time": 1773156550000}, {"instrument": "AVGO", "mid_signal": 154609, "gamma_signal": -6410, "vega_signal": -61977, "option_type": "P", "stock_price": 346.8, "utc_time": 1773156550000}, {"instrument": "AVGO", "mid_signal": 5301, "gamma_signal": -976, "vega_signal": 3836, "option_type": "C", "stock_price": 346.75, "utc_time": 1773156555000}, {"instrument": "AVGO", "mid_signal": -5226, "gamma_signal": 661, "vega_signal": 1607, "option_type": "P", "stock_price": 346.75, "utc_time": 1773156555000}, {"instrument": "AVGO", "mid_signal": -3072, "gamma_signal": -127, "vega_signal": -5649, "option_type": "C", "stock_price": 346.96, "utc_time": 1773156560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.75, "utc_time": 1773156560000}, {"instrument": "AVGO", "mid_signal": -12598, "gamma_signal": -1359, "vega_signal": -2245, "option_type": "C", "stock_price": 346.99, "utc_time": 1773156565000}, {"instrument": "AVGO", "mid_signal": 28378, "gamma_signal": -2800, "vega_signal": -6544, "option_type": "P", "stock_price": 346.96, "utc_time": 1773156565000}, {"instrument": "AVGO", "mid_signal": 21191, "gamma_signal": 3310, "vega_signal": 6962, "option_type": "C", "stock_price": 346.99, "utc_time": 1773156570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.99, "utc_time": 1773156570000}, {"instrument": "AVGO", "mid_signal": 920, "gamma_signal": -241, "vega_signal": 8668, "option_type": "C", "stock_price": 347.01, "utc_time": 1773156575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.99, "utc_time": 1773156575000}, {"instrument": "AVGO", "mid_signal": -7952, "gamma_signal": -1035, "vega_signal": 3199, "option_type": "C", "stock_price": 347.01, "utc_time": 1773156580000}, {"instrument": "AVGO", "mid_signal": 275548, "gamma_signal": -10273, "vega_signal": -144090, "option_type": "P", "stock_price": 347.01, "utc_time": 1773156580000}, {"instrument": "AVGO", "mid_signal": -17028, "gamma_signal": -2587, "vega_signal": -10783, "option_type": "C", "stock_price": 347.06, "utc_time": 1773156585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.06, "utc_time": 1773156585000}, {"instrument": "AVGO", "mid_signal": -11248, "gamma_signal": -1208, "vega_signal": -1447, "option_type": "C", "stock_price": 346.97, "utc_time": 1773156590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.06, "utc_time": 1773156590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.97, "utc_time": 1773156595000}, {"instrument": "AVGO", "mid_signal": -10459, "gamma_signal": 1322, "vega_signal": 3216, "option_type": "P", "stock_price": 346.97, "utc_time": 1773156595000}, {"instrument": "AVGO", "mid_signal": -67689, "gamma_signal": -2918, "vega_signal": -14790, "option_type": "C", "stock_price": 346.97, "utc_time": 1773156600000}, {"instrument": "AVGO", "mid_signal": -8806, "gamma_signal": 402, "vega_signal": 8370, "option_type": "P", "stock_price": 347.01, "utc_time": 1773156600000}, {"instrument": "AVGO", "mid_signal": 14536, "gamma_signal": 402, "vega_signal": 1536, "option_type": "C", "stock_price": 347.08, "utc_time": 1773156605000}, {"instrument": "AVGO", "mid_signal": 16998, "gamma_signal": -471, "vega_signal": -8025, "option_type": "P", "stock_price": 347.08, "utc_time": 1773156605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.08, "utc_time": 1773156610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.08, "utc_time": 1773156610000}, {"instrument": "AVGO", "mid_signal": -3242, "gamma_signal": -268, "vega_signal": -2506, "option_type": "C", "stock_price": 347, "utc_time": 1773156615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.04, "utc_time": 1773156615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347, "utc_time": 1773156620000}, {"instrument": "AVGO", "mid_signal": 7651, "gamma_signal": -434, "vega_signal": -4648, "option_type": "P", "stock_price": 347, "utc_time": 1773156620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347, "utc_time": 1773156625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347, "utc_time": 1773156625000}, {"instrument": "AVGO", "mid_signal": -4561, "gamma_signal": -401, "vega_signal": -6798, "option_type": "C", "stock_price": 347.15, "utc_time": 1773156630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347, "utc_time": 1773156630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.15, "utc_time": 1773156635000}, {"instrument": "AVGO", "mid_signal": -16870, "gamma_signal": 312, "vega_signal": 49286, "option_type": "P", "stock_price": 346.88, "utc_time": 1773156635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.55, "utc_time": 1773156640000}, {"instrument": "AVGO", "mid_signal": 3707, "gamma_signal": -305, "vega_signal": -2071, "option_type": "P", "stock_price": 346.55, "utc_time": 1773156640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.55, "utc_time": 1773156645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.55, "utc_time": 1773156645000}, {"instrument": "AVGO", "mid_signal": -12894, "gamma_signal": -313, "vega_signal": -23289, "option_type": "C", "stock_price": 347.11, "utc_time": 1773156650000}, {"instrument": "AVGO", "mid_signal": 31229, "gamma_signal": -2906, "vega_signal": -11489, "option_type": "P", "stock_price": 347.11, "utc_time": 1773156650000}, {"instrument": "AVGO", "mid_signal": 96477, "gamma_signal": 7215, "vega_signal": -23410, "option_type": "C", "stock_price": 347.15, "utc_time": 1773156655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.18, "utc_time": 1773156655000}, {"instrument": "AVGO", "mid_signal": -16138, "gamma_signal": -1025, "vega_signal": -22266, "option_type": "C", "stock_price": 347.15, "utc_time": 1773156660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.15, "utc_time": 1773156660000}, {"instrument": "AVGO", "mid_signal": -94767, "gamma_signal": -1367, "vega_signal": -69819, "option_type": "C", "stock_price": 347.24, "utc_time": 1773156665000}, {"instrument": "AVGO", "mid_signal": -4504, "gamma_signal": 959, "vega_signal": -7678, "option_type": "P", "stock_price": 347.24, "utc_time": 1773156665000}, {"instrument": "AVGO", "mid_signal": -3761, "gamma_signal": -145, "vega_signal": -6552, "option_type": "C", "stock_price": 347.1, "utc_time": 1773156670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.24, "utc_time": 1773156670000}, {"instrument": "AVGO", "mid_signal": -2864, "gamma_signal": -14, "vega_signal": -5874, "option_type": "C", "stock_price": 347.05, "utc_time": 1773156675000}, {"instrument": "AVGO", "mid_signal": 3757, "gamma_signal": -304, "vega_signal": -2092, "option_type": "P", "stock_price": 346.95, "utc_time": 1773156675000}, {"instrument": "AVGO", "mid_signal": -111472, "gamma_signal": -1612, "vega_signal": -48756, "option_type": "C", "stock_price": 346.91, "utc_time": 1773156680000}, {"instrument": "AVGO", "mid_signal": 7601, "gamma_signal": -432, "vega_signal": -4632, "option_type": "P", "stock_price": 346.91, "utc_time": 1773156680000}, {"instrument": "AVGO", "mid_signal": -65200, "gamma_signal": -1972, "vega_signal": -107722, "option_type": "C", "stock_price": 346.91, "utc_time": 1773156685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.91, "utc_time": 1773156685000}, {"instrument": "AVGO", "mid_signal": -3760, "gamma_signal": -145, "vega_signal": -6550, "option_type": "C", "stock_price": 347, "utc_time": 1773156690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.97, "utc_time": 1773156690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.08, "utc_time": 1773156695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.08, "utc_time": 1773156695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.08, "utc_time": 1773156700000}, {"instrument": "AVGO", "mid_signal": -17484, "gamma_signal": 303, "vega_signal": 15897, "option_type": "P", "stock_price": 346.78, "utc_time": 1773156700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.78, "utc_time": 1773156705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.78, "utc_time": 1773156705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.78, "utc_time": 1773156710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.78, "utc_time": 1773156710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.91, "utc_time": 1773156715000}, {"instrument": "AVGO", "mid_signal": -14443, "gamma_signal": 250, "vega_signal": 15197, "option_type": "P", "stock_price": 346.91, "utc_time": 1773156715000}, {"instrument": "AVGO", "mid_signal": -17623, "gamma_signal": -203, "vega_signal": -63870, "option_type": "C", "stock_price": 346.77, "utc_time": 1773156720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.865, "utc_time": 1773156720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.77, "utc_time": 1773156725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.77, "utc_time": 1773156725000}, {"instrument": "AVGO", "mid_signal": 6057, "gamma_signal": -388, "vega_signal": 34048, "option_type": "C", "stock_price": 346.77, "utc_time": 1773156730000}, {"instrument": "AVGO", "mid_signal": -23473, "gamma_signal": 3349, "vega_signal": 7907, "option_type": "P", "stock_price": 346.81, "utc_time": 1773156730000}, {"instrument": "AVGO", "mid_signal": 12872, "gamma_signal": 447, "vega_signal": 23123, "option_type": "C", "stock_price": 346.81, "utc_time": 1773156735000}, {"instrument": "AVGO", "mid_signal": -4339, "gamma_signal": 136, "vega_signal": -2962, "option_type": "P", "stock_price": 346.92, "utc_time": 1773156735000}, {"instrument": "AVGO", "mid_signal": -24491, "gamma_signal": 92, "vega_signal": -23740, "option_type": "C", "stock_price": 347.07, "utc_time": 1773156740000}, {"instrument": "AVGO", "mid_signal": 18030, "gamma_signal": -1355, "vega_signal": -2734, "option_type": "P", "stock_price": 347.07, "utc_time": 1773156740000}, {"instrument": "AVGO", "mid_signal": 10913, "gamma_signal": -483, "vega_signal": 21617, "option_type": "C", "stock_price": 347.07, "utc_time": 1773156745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.085, "utc_time": 1773156745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.07, "utc_time": 1773156750000}, {"instrument": "AVGO", "mid_signal": 5434, "gamma_signal": -684, "vega_signal": -1646, "option_type": "P", "stock_price": 347.07, "utc_time": 1773156750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.19, "utc_time": 1773156755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.19, "utc_time": 1773156755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.19, "utc_time": 1773156760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.19, "utc_time": 1773156760000}, {"instrument": "AVGO", "mid_signal": 9731, "gamma_signal": 709, "vega_signal": 7154, "option_type": "C", "stock_price": 347.15, "utc_time": 1773156765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.15, "utc_time": 1773156765000}, {"instrument": "AVGO", "mid_signal": -30194, "gamma_signal": -910, "vega_signal": -50006, "option_type": "C", "stock_price": 347.15, "utc_time": 1773156770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.15, "utc_time": 1773156770000}, {"instrument": "AVGO", "mid_signal": 39908, "gamma_signal": 1276, "vega_signal": 9534, "option_type": "C", "stock_price": 347.15, "utc_time": 1773156775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.15, "utc_time": 1773156775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.15, "utc_time": 1773156780000}, {"instrument": "AVGO", "mid_signal": 14658, "gamma_signal": -477, "vega_signal": -19176, "option_type": "P", "stock_price": 347.22, "utc_time": 1773156780000}, {"instrument": "AVGO", "mid_signal": 7392, "gamma_signal": 859, "vega_signal": 1763, "option_type": "C", "stock_price": 347.185, "utc_time": 1773156785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.31, "utc_time": 1773156785000}, {"instrument": "AVGO", "mid_signal": -26381, "gamma_signal": -1187, "vega_signal": -33742, "option_type": "C", "stock_price": 347.185, "utc_time": 1773156790000}, {"instrument": "AVGO", "mid_signal": -84673, "gamma_signal": 2375, "vega_signal": 40144, "option_type": "P", "stock_price": 347.185, "utc_time": 1773156790000}, {"instrument": "AVGO", "mid_signal": 152063, "gamma_signal": 7770, "vega_signal": 39507, "option_type": "C", "stock_price": 347.12, "utc_time": 1773156795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.12, "utc_time": 1773156795000}, {"instrument": "AVGO", "mid_signal": 25530, "gamma_signal": 164, "vega_signal": 465, "option_type": "C", "stock_price": 347.12, "utc_time": 1773156800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.12, "utc_time": 1773156800000}, {"instrument": "AVGO", "mid_signal": 15972, "gamma_signal": 1276, "vega_signal": 6838, "option_type": "C", "stock_price": 347.12, "utc_time": 1773156805000}, {"instrument": "AVGO", "mid_signal": -3830, "gamma_signal": 191, "vega_signal": 4489, "option_type": "P", "stock_price": 346.86, "utc_time": 1773156805000}, {"instrument": "AVGO", "mid_signal": 2603, "gamma_signal": 112, "vega_signal": 4985, "option_type": "C", "stock_price": 346.86, "utc_time": 1773156810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.86, "utc_time": 1773156810000}, {"instrument": "AVGO", "mid_signal": 6574, "gamma_signal": 528, "vega_signal": 7160, "option_type": "C", "stock_price": 346.75, "utc_time": 1773156815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.75, "utc_time": 1773156815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.75, "utc_time": 1773156820000}, {"instrument": "AVGO", "mid_signal": -9816, "gamma_signal": 512, "vega_signal": 5303, "option_type": "P", "stock_price": 346.75, "utc_time": 1773156820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.75, "utc_time": 1773156825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.75, "utc_time": 1773156825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.67, "utc_time": 1773156830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.67, "utc_time": 1773156830000}, {"instrument": "AVGO", "mid_signal": 37817, "gamma_signal": 896, "vega_signal": 15923, "option_type": "C", "stock_price": 346.405, "utc_time": 1773156835000}, {"instrument": "AVGO", "mid_signal": -148133, "gamma_signal": 5353, "vega_signal": 30600, "option_type": "P", "stock_price": 346.46, "utc_time": 1773156835000}, {"instrument": "AVGO", "mid_signal": -109222, "gamma_signal": -7044, "vega_signal": -35431, "option_type": "C", "stock_price": 346.46, "utc_time": 1773156840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.39, "utc_time": 1773156840000}, {"instrument": "AVGO", "mid_signal": 2478, "gamma_signal": 108, "vega_signal": 4790, "option_type": "C", "stock_price": 346.46, "utc_time": 1773156845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.46, "utc_time": 1773156845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.46, "utc_time": 1773156850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.46, "utc_time": 1773156850000}, {"instrument": "AVGO", "mid_signal": -16546, "gamma_signal": -1635, "vega_signal": -5302, "option_type": "C", "stock_price": 346.55, "utc_time": 1773156855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.55, "utc_time": 1773156855000}, {"instrument": "AVGO", "mid_signal": 41089, "gamma_signal": 1782, "vega_signal": 25993, "option_type": "C", "stock_price": 346.8, "utc_time": 1773156860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.55, "utc_time": 1773156860000}, {"instrument": "AVGO", "mid_signal": -11446, "gamma_signal": -1560, "vega_signal": -3307, "option_type": "C", "stock_price": 346.8, "utc_time": 1773156865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.8, "utc_time": 1773156865000}, {"instrument": "AVGO", "mid_signal": 3734, "gamma_signal": 606, "vega_signal": 1267, "option_type": "C", "stock_price": 346.8, "utc_time": 1773156870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.8, "utc_time": 1773156870000}, {"instrument": "AVGO", "mid_signal": -4336, "gamma_signal": -160, "vega_signal": -7229, "option_type": "C", "stock_price": 346.61, "utc_time": 1773156875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.61, "utc_time": 1773156875000}, {"instrument": "AVGO", "mid_signal": -4336, "gamma_signal": -160, "vega_signal": -7230, "option_type": "C", "stock_price": 346.65, "utc_time": 1773156880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.61, "utc_time": 1773156880000}, {"instrument": "AVGO", "mid_signal": -4334, "gamma_signal": -160, "vega_signal": -7227, "option_type": "C", "stock_price": 346.5, "utc_time": 1773156885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.65, "utc_time": 1773156885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.5, "utc_time": 1773156890000}, {"instrument": "AVGO", "mid_signal": -4399, "gamma_signal": 391, "vega_signal": 2792, "option_type": "P", "stock_price": 346.65, "utc_time": 1773156890000}, {"instrument": "AVGO", "mid_signal": -45227, "gamma_signal": -477, "vega_signal": -25951, "option_type": "C", "stock_price": 346.73, "utc_time": 1773156895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.65, "utc_time": 1773156895000}, {"instrument": "AVGO", "mid_signal": 13741, "gamma_signal": 922, "vega_signal": 14054, "option_type": "C", "stock_price": 346.9, "utc_time": 1773156900000}, {"instrument": "AVGO", "mid_signal": 10856, "gamma_signal": -1004, "vega_signal": -5857, "option_type": "P", "stock_price": 346.74, "utc_time": 1773156900000}, {"instrument": "AVGO", "mid_signal": 20737, "gamma_signal": 621, "vega_signal": 15117, "option_type": "C", "stock_price": 346.9, "utc_time": 1773156905000}, {"instrument": "AVGO", "mid_signal": -10582, "gamma_signal": 1603, "vega_signal": 4136, "option_type": "P", "stock_price": 346.9, "utc_time": 1773156905000}, {"instrument": "AVGO", "mid_signal": -38222, "gamma_signal": -2562, "vega_signal": -11030, "option_type": "C", "stock_price": 346.9, "utc_time": 1773156910000}, {"instrument": "AVGO", "mid_signal": 9868, "gamma_signal": -205, "vega_signal": -13201, "option_type": "P", "stock_price": 346.9, "utc_time": 1773156910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.97, "utc_time": 1773156915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.97, "utc_time": 1773156915000}, {"instrument": "AVGO", "mid_signal": -82506, "gamma_signal": -2303, "vega_signal": -40001, "option_type": "C", "stock_price": 346.73, "utc_time": 1773156920000}, {"instrument": "AVGO", "mid_signal": 3704, "gamma_signal": -54, "vega_signal": -13173, "option_type": "P", "stock_price": 346.73, "utc_time": 1773156920000}, {"instrument": "AVGO", "mid_signal": 154681, "gamma_signal": 7191, "vega_signal": 40331, "option_type": "C", "stock_price": 346.73, "utc_time": 1773156925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.73, "utc_time": 1773156925000}, {"instrument": "AVGO", "mid_signal": 166473, "gamma_signal": 7505, "vega_signal": 79787, "option_type": "C", "stock_price": 346.95, "utc_time": 1773156930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.73, "utc_time": 1773156930000}, {"instrument": "AVGO", "mid_signal": 15223, "gamma_signal": 789, "vega_signal": 4431, "option_type": "C", "stock_price": 346.95, "utc_time": 1773156935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.95, "utc_time": 1773156935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.9, "utc_time": 1773156940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.9, "utc_time": 1773156940000}, {"instrument": "AVGO", "mid_signal": -2303, "gamma_signal": -201, "vega_signal": -3426, "option_type": "C", "stock_price": 346.9, "utc_time": 1773156945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.9, "utc_time": 1773156945000}, {"instrument": "AVGO", "mid_signal": 106544, "gamma_signal": 5521, "vega_signal": 31015, "option_type": "C", "stock_price": 346.9, "utc_time": 1773156950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.9, "utc_time": 1773156950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.815, "utc_time": 1773156955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.815, "utc_time": 1773156955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.82, "utc_time": 1773156960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.82, "utc_time": 1773156960000}, {"instrument": "AVGO", "mid_signal": 19896, "gamma_signal": 95, "vega_signal": 36668, "option_type": "C", "stock_price": 347.03, "utc_time": 1773156965000}, {"instrument": "AVGO", "mid_signal": -23448, "gamma_signal": 746, "vega_signal": 4042, "option_type": "P", "stock_price": 347, "utc_time": 1773156965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.89, "utc_time": 1773156970000}, {"instrument": "AVGO", "mid_signal": 2316, "gamma_signal": -79, "vega_signal": -3926, "option_type": "P", "stock_price": 346.89, "utc_time": 1773156970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.89, "utc_time": 1773156975000}, {"instrument": "AVGO", "mid_signal": 765, "gamma_signal": -58, "vega_signal": -824, "option_type": "P", "stock_price": 346.87, "utc_time": 1773156975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.87, "utc_time": 1773156980000}, {"instrument": "AVGO", "mid_signal": 1087, "gamma_signal": -100, "vega_signal": -793, "option_type": "P", "stock_price": 346.87, "utc_time": 1773156980000}, {"instrument": "AVGO", "mid_signal": -2351, "gamma_signal": 279, "vega_signal": -25407, "option_type": "C", "stock_price": 346.87, "utc_time": 1773156985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.87, "utc_time": 1773156985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.71, "utc_time": 1773156990000}, {"instrument": "AVGO", "mid_signal": 8580, "gamma_signal": -226, "vega_signal": -8991, "option_type": "P", "stock_price": 346.71, "utc_time": 1773156990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.71, "utc_time": 1773156995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.71, "utc_time": 1773156995000}, {"instrument": "AVGO", "mid_signal": -12607, "gamma_signal": -454, "vega_signal": 4228, "option_type": "C", "stock_price": 346.68, "utc_time": 1773157000000}, {"instrument": "AVGO", "mid_signal": -267, "gamma_signal": 9, "vega_signal": 745, "option_type": "P", "stock_price": 346.68, "utc_time": 1773157000000}, {"instrument": "AVGO", "mid_signal": -14946, "gamma_signal": -976, "vega_signal": 9890, "option_type": "C", "stock_price": 346.43, "utc_time": 1773157005000}, {"instrument": "AVGO", "mid_signal": -267, "gamma_signal": 9, "vega_signal": 745, "option_type": "P", "stock_price": 346.61, "utc_time": 1773157005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.43, "utc_time": 1773157010000}, {"instrument": "AVGO", "mid_signal": -267, "gamma_signal": 9, "vega_signal": 745, "option_type": "P", "stock_price": 346.43, "utc_time": 1773157010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.43, "utc_time": 1773157015000}, {"instrument": "AVGO", "mid_signal": -267, "gamma_signal": 9, "vega_signal": 745, "option_type": "P", "stock_price": 346.43, "utc_time": 1773157015000}, {"instrument": "AVGO", "mid_signal": -25144, "gamma_signal": -59, "vega_signal": -40577, "option_type": "C", "stock_price": 346.57, "utc_time": 1773157020000}, {"instrument": "AVGO", "mid_signal": -232, "gamma_signal": 8, "vega_signal": 659, "option_type": "P", "stock_price": 346.51, "utc_time": 1773157020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.51, "utc_time": 1773157025000}, {"instrument": "AVGO", "mid_signal": 15722, "gamma_signal": -797, "vega_signal": -10866, "option_type": "P", "stock_price": 346.67, "utc_time": 1773157025000}, {"instrument": "AVGO", "mid_signal": 53111, "gamma_signal": 258, "vega_signal": 31364, "option_type": "C", "stock_price": 346.67, "utc_time": 1773157030000}, {"instrument": "AVGO", "mid_signal": -233, "gamma_signal": 8, "vega_signal": 659, "option_type": "P", "stock_price": 346.67, "utc_time": 1773157030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.67, "utc_time": 1773157035000}, {"instrument": "AVGO", "mid_signal": -11857, "gamma_signal": 697, "vega_signal": 3491, "option_type": "P", "stock_price": 346.67, "utc_time": 1773157035000}, {"instrument": "AVGO", "mid_signal": -1395, "gamma_signal": -121, "vega_signal": -2070, "option_type": "C", "stock_price": 346.71, "utc_time": 1773157040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.71, "utc_time": 1773157040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.71, "utc_time": 1773157045000}, {"instrument": "AVGO", "mid_signal": -233, "gamma_signal": 8, "vega_signal": 659, "option_type": "P", "stock_price": 346.78, "utc_time": 1773157045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.78, "utc_time": 1773157050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.78, "utc_time": 1773157050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.78, "utc_time": 1773157055000}, {"instrument": "AVGO", "mid_signal": -233, "gamma_signal": 8, "vega_signal": 659, "option_type": "P", "stock_price": 346.78, "utc_time": 1773157055000}, {"instrument": "AVGO", "mid_signal": 42876, "gamma_signal": 3647, "vega_signal": 7939, "option_type": "C", "stock_price": 346.7, "utc_time": 1773157060000}, {"instrument": "AVGO", "mid_signal": 7722, "gamma_signal": -861, "vega_signal": -2663, "option_type": "P", "stock_price": 346.76, "utc_time": 1773157060000}, {"instrument": "AVGO", "mid_signal": -52672, "gamma_signal": -343, "vega_signal": -24194, "option_type": "C", "stock_price": 346.77, "utc_time": 1773157065000}, {"instrument": "AVGO", "mid_signal": -465, "gamma_signal": 16, "vega_signal": 1319, "option_type": "P", "stock_price": 346.88, "utc_time": 1773157065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.88, "utc_time": 1773157070000}, {"instrument": "AVGO", "mid_signal": 665, "gamma_signal": -37, "vega_signal": -548, "option_type": "P", "stock_price": 346.98, "utc_time": 1773157070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.01, "utc_time": 1773157075000}, {"instrument": "AVGO", "mid_signal": 152618, "gamma_signal": -5481, "vega_signal": -29050, "option_type": "P", "stock_price": 347.11, "utc_time": 1773157075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.19, "utc_time": 1773157080000}, {"instrument": "AVGO", "mid_signal": -34015, "gamma_signal": 2398, "vega_signal": 12946, "option_type": "P", "stock_price": 347.18, "utc_time": 1773157080000}, {"instrument": "AVGO", "mid_signal": 29726, "gamma_signal": 748, "vega_signal": 58071, "option_type": "C", "stock_price": 347.18, "utc_time": 1773157085000}, {"instrument": "AVGO", "mid_signal": -179, "gamma_signal": 7, "vega_signal": 525, "option_type": "P", "stock_price": 347.18, "utc_time": 1773157085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.18, "utc_time": 1773157090000}, {"instrument": "AVGO", "mid_signal": 249, "gamma_signal": -9, "vega_signal": -702, "option_type": "P", "stock_price": 347.06, "utc_time": 1773157090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.06, "utc_time": 1773157095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.06, "utc_time": 1773157095000}, {"instrument": "AVGO", "mid_signal": -26753, "gamma_signal": -34, "vega_signal": -8630, "option_type": "C", "stock_price": 347.05, "utc_time": 1773157100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.06, "utc_time": 1773157100000}, {"instrument": "AVGO", "mid_signal": -17980, "gamma_signal": -845, "vega_signal": -37118, "option_type": "C", "stock_price": 347.1, "utc_time": 1773157105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.17, "utc_time": 1773157105000}, {"instrument": "AVGO", "mid_signal": 32569, "gamma_signal": 4226, "vega_signal": 22909, "option_type": "C", "stock_price": 347.1, "utc_time": 1773157110000}, {"instrument": "AVGO", "mid_signal": 18957, "gamma_signal": -1204, "vega_signal": -7467, "option_type": "P", "stock_price": 347.2, "utc_time": 1773157110000}, {"instrument": "AVGO", "mid_signal": -12047, "gamma_signal": -227, "vega_signal": -15657, "option_type": "C", "stock_price": 347.2, "utc_time": 1773157115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.2, "utc_time": 1773157115000}, {"instrument": "AVGO", "mid_signal": -27991, "gamma_signal": -2458, "vega_signal": -5311, "option_type": "C", "stock_price": 347.27, "utc_time": 1773157120000}, {"instrument": "AVGO", "mid_signal": 8694, "gamma_signal": -493, "vega_signal": -2837, "option_type": "P", "stock_price": 347.25, "utc_time": 1773157120000}, {"instrument": "AVGO", "mid_signal": 17417, "gamma_signal": 799, "vega_signal": 4491, "option_type": "C", "stock_price": 347.33, "utc_time": 1773157125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.25, "utc_time": 1773157125000}, {"instrument": "AVGO", "mid_signal": 5129, "gamma_signal": 492, "vega_signal": 2597, "option_type": "C", "stock_price": 347.37, "utc_time": 1773157130000}, {"instrument": "AVGO", "mid_signal": 12750, "gamma_signal": -666, "vega_signal": -11211, "option_type": "P", "stock_price": 347.28, "utc_time": 1773157130000}, {"instrument": "AVGO", "mid_signal": 31417, "gamma_signal": 508, "vega_signal": 1162, "option_type": "C", "stock_price": 347.24, "utc_time": 1773157135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.28, "utc_time": 1773157135000}, {"instrument": "AVGO", "mid_signal": -144880, "gamma_signal": -553, "vega_signal": -35514, "option_type": "C", "stock_price": 347.07, "utc_time": 1773157140000}, {"instrument": "AVGO", "mid_signal": 598, "gamma_signal": -20, "vega_signal": -1502, "option_type": "P", "stock_price": 347.07, "utc_time": 1773157140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.07, "utc_time": 1773157145000}, {"instrument": "AVGO", "mid_signal": 600, "gamma_signal": -20, "vega_signal": -1507, "option_type": "P", "stock_price": 347.04, "utc_time": 1773157145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.04, "utc_time": 1773157150000}, {"instrument": "AVGO", "mid_signal": 1214, "gamma_signal": -16, "vega_signal": -7223, "option_type": "P", "stock_price": 346.99, "utc_time": 1773157150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.99, "utc_time": 1773157155000}, {"instrument": "AVGO", "mid_signal": 600, "gamma_signal": -20, "vega_signal": -1506, "option_type": "P", "stock_price": 346.99, "utc_time": 1773157155000}, {"instrument": "AVGO", "mid_signal": -8034, "gamma_signal": -1008, "vega_signal": -2088, "option_type": "C", "stock_price": 346.99, "utc_time": 1773157160000}, {"instrument": "AVGO", "mid_signal": 600, "gamma_signal": -20, "vega_signal": -1506, "option_type": "P", "stock_price": 346.99, "utc_time": 1773157160000}, {"instrument": "AVGO", "mid_signal": 30865, "gamma_signal": 1537, "vega_signal": 8884, "option_type": "C", "stock_price": 346.99, "utc_time": 1773157165000}, {"instrument": "AVGO", "mid_signal": 4419, "gamma_signal": -119, "vega_signal": -8833, "option_type": "P", "stock_price": 346.99, "utc_time": 1773157165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.99, "utc_time": 1773157170000}, {"instrument": "AVGO", "mid_signal": 600, "gamma_signal": -20, "vega_signal": -1506, "option_type": "P", "stock_price": 346.99, "utc_time": 1773157170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.28, "utc_time": 1773157175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.28, "utc_time": 1773157175000}, {"instrument": "AVGO", "mid_signal": 2517, "gamma_signal": 42, "vega_signal": 5424, "option_type": "C", "stock_price": 347.22, "utc_time": 1773157180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.22, "utc_time": 1773157180000}, {"instrument": "AVGO", "mid_signal": 117686, "gamma_signal": 7099, "vega_signal": 143935, "option_type": "C", "stock_price": 347.22, "utc_time": 1773157185000}, {"instrument": "AVGO", "mid_signal": 601, "gamma_signal": -20, "vega_signal": -1507, "option_type": "P", "stock_price": 347.22, "utc_time": 1773157185000}, {"instrument": "AVGO", "mid_signal": -3330, "gamma_signal": -393, "vega_signal": 8384, "option_type": "C", "stock_price": 347.22, "utc_time": 1773157190000}, {"instrument": "AVGO", "mid_signal": -601, "gamma_signal": 20, "vega_signal": 1507, "option_type": "P", "stock_price": 347.22, "utc_time": 1773157190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.22, "utc_time": 1773157195000}, {"instrument": "AVGO", "mid_signal": -600, "gamma_signal": 20, "vega_signal": 1507, "option_type": "P", "stock_price": 347.08, "utc_time": 1773157195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.08, "utc_time": 1773157200000}, {"instrument": "AVGO", "mid_signal": -6897, "gamma_signal": 480, "vega_signal": 4471, "option_type": "P", "stock_price": 346.96, "utc_time": 1773157200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.96, "utc_time": 1773157205000}, {"instrument": "AVGO", "mid_signal": -560, "gamma_signal": 19, "vega_signal": 1419, "option_type": "P", "stock_price": 347.07, "utc_time": 1773157205000}, {"instrument": "AVGO", "mid_signal": 16347, "gamma_signal": 525, "vega_signal": 7175, "option_type": "C", "stock_price": 347.07, "utc_time": 1773157210000}, {"instrument": "AVGO", "mid_signal": 3259, "gamma_signal": -80, "vega_signal": -5908, "option_type": "P", "stock_price": 347.07, "utc_time": 1773157210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.07, "utc_time": 1773157215000}, {"instrument": "AVGO", "mid_signal": 796, "gamma_signal": -48, "vega_signal": -281, "option_type": "P", "stock_price": 347.1, "utc_time": 1773157215000}, {"instrument": "AVGO", "mid_signal": 35043, "gamma_signal": 1277, "vega_signal": 12510, "option_type": "C", "stock_price": 347.19, "utc_time": 1773157220000}, {"instrument": "AVGO", "mid_signal": 3697, "gamma_signal": -169, "vega_signal": -3696, "option_type": "P", "stock_price": 347.1, "utc_time": 1773157220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.19, "utc_time": 1773157225000}, {"instrument": "AVGO", "mid_signal": -59227, "gamma_signal": 1060, "vega_signal": 107023, "option_type": "P", "stock_price": 347.21, "utc_time": 1773157225000}, {"instrument": "AVGO", "mid_signal": -9693, "gamma_signal": -1473, "vega_signal": -3023, "option_type": "C", "stock_price": 347.25, "utc_time": 1773157230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.25, "utc_time": 1773157230000}, {"instrument": "AVGO", "mid_signal": -4522, "gamma_signal": -135, "vega_signal": -13031, "option_type": "C", "stock_price": 347.16, "utc_time": 1773157235000}, {"instrument": "AVGO", "mid_signal": -16092, "gamma_signal": 1737, "vega_signal": 8972, "option_type": "P", "stock_price": 347.16, "utc_time": 1773157235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.16, "utc_time": 1773157240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.16, "utc_time": 1773157240000}, {"instrument": "AVGO", "mid_signal": -5253, "gamma_signal": -453, "vega_signal": -1340, "option_type": "C", "stock_price": 346.95, "utc_time": 1773157245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.03, "utc_time": 1773157245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.95, "utc_time": 1773157250000}, {"instrument": "AVGO", "mid_signal": 329, "gamma_signal": -11, "vega_signal": -895, "option_type": "P", "stock_price": 346.95, "utc_time": 1773157250000}, {"instrument": "AVGO", "mid_signal": 28915, "gamma_signal": 250, "vega_signal": 127568, "option_type": "C", "stock_price": 346.795, "utc_time": 1773157255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.91, "utc_time": 1773157255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.01, "utc_time": 1773157260000}, {"instrument": "AVGO", "mid_signal": -7466, "gamma_signal": 842, "vega_signal": 2844, "option_type": "P", "stock_price": 347.01, "utc_time": 1773157260000}, {"instrument": "AVGO", "mid_signal": 150759, "gamma_signal": 9111, "vega_signal": 32650, "option_type": "C", "stock_price": 347.02, "utc_time": 1773157265000}, {"instrument": "AVGO", "mid_signal": -345, "gamma_signal": 12, "vega_signal": 932, "option_type": "P", "stock_price": 347.02, "utc_time": 1773157265000}, {"instrument": "AVGO", "mid_signal": 10309, "gamma_signal": 974, "vega_signal": 5207, "option_type": "C", "stock_price": 347.18, "utc_time": 1773157270000}, {"instrument": "AVGO", "mid_signal": 10257, "gamma_signal": -640, "vega_signal": -3882, "option_type": "P", "stock_price": 347.18, "utc_time": 1773157270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.18, "utc_time": 1773157275000}, {"instrument": "AVGO", "mid_signal": 6544, "gamma_signal": -1120, "vega_signal": -3339, "option_type": "P", "stock_price": 347.11, "utc_time": 1773157275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.95, "utc_time": 1773157280000}, {"instrument": "AVGO", "mid_signal": -345, "gamma_signal": 12, "vega_signal": 932, "option_type": "P", "stock_price": 346.92, "utc_time": 1773157280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.92, "utc_time": 1773157285000}, {"instrument": "AVGO", "mid_signal": -1438, "gamma_signal": 427, "vega_signal": -1340, "option_type": "P", "stock_price": 346.98, "utc_time": 1773157285000}, {"instrument": "AVGO", "mid_signal": 7851, "gamma_signal": 1340, "vega_signal": 2728, "option_type": "C", "stock_price": 347.02, "utc_time": 1773157290000}, {"instrument": "AVGO", "mid_signal": -345, "gamma_signal": 12, "vega_signal": 932, "option_type": "P", "stock_price": 346.98, "utc_time": 1773157290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.02, "utc_time": 1773157295000}, {"instrument": "AVGO", "mid_signal": -345, "gamma_signal": 12, "vega_signal": 932, "option_type": "P", "stock_price": 347.04, "utc_time": 1773157295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.04, "utc_time": 1773157300000}, {"instrument": "AVGO", "mid_signal": 4259, "gamma_signal": -392, "vega_signal": -3579, "option_type": "P", "stock_price": 347.08, "utc_time": 1773157300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.16, "utc_time": 1773157305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.16, "utc_time": 1773157305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.16, "utc_time": 1773157310000}, {"instrument": "AVGO", "mid_signal": 607, "gamma_signal": -20, "vega_signal": -1521, "option_type": "P", "stock_price": 347.16, "utc_time": 1773157310000}, {"instrument": "AVGO", "mid_signal": 27599, "gamma_signal": 2423, "vega_signal": 5283, "option_type": "C", "stock_price": 347.25, "utc_time": 1773157315000}, {"instrument": "AVGO", "mid_signal": 5321, "gamma_signal": -752, "vega_signal": -3478, "option_type": "P", "stock_price": 347.28, "utc_time": 1773157315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.28, "utc_time": 1773157320000}, {"instrument": "AVGO", "mid_signal": 602, "gamma_signal": -20, "vega_signal": -1511, "option_type": "P", "stock_price": 347.25, "utc_time": 1773157320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.25, "utc_time": 1773157325000}, {"instrument": "AVGO", "mid_signal": -3196, "gamma_signal": 299, "vega_signal": 2539, "option_type": "P", "stock_price": 347.25, "utc_time": 1773157325000}, {"instrument": "AVGO", "mid_signal": -17906, "gamma_signal": -232, "vega_signal": -16912, "option_type": "C", "stock_price": 347.3, "utc_time": 1773157330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.25, "utc_time": 1773157330000}, {"instrument": "AVGO", "mid_signal": -31406, "gamma_signal": -1628, "vega_signal": -26499, "option_type": "C", "stock_price": 347.31, "utc_time": 1773157335000}, {"instrument": "AVGO", "mid_signal": -602, "gamma_signal": 20, "vega_signal": 1512, "option_type": "P", "stock_price": 347.3, "utc_time": 1773157335000}, {"instrument": "AVGO", "mid_signal": -26841, "gamma_signal": -255, "vega_signal": -7888, "option_type": "C", "stock_price": 347.3, "utc_time": 1773157340000}, {"instrument": "AVGO", "mid_signal": 602, "gamma_signal": -20, "vega_signal": -1512, "option_type": "P", "stock_price": 347.3, "utc_time": 1773157340000}, {"instrument": "AVGO", "mid_signal": -32751, "gamma_signal": -1172, "vega_signal": -54569, "option_type": "C", "stock_price": 347.17, "utc_time": 1773157345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.17, "utc_time": 1773157345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.17, "utc_time": 1773157350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.17, "utc_time": 1773157350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.17, "utc_time": 1773157355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.17, "utc_time": 1773157355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.38, "utc_time": 1773157360000}, {"instrument": "AVGO", "mid_signal": -15232, "gamma_signal": 1000, "vega_signal": 11774, "option_type": "P", "stock_price": 347.42, "utc_time": 1773157360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.42, "utc_time": 1773157365000}, {"instrument": "AVGO", "mid_signal": 1072, "gamma_signal": -99, "vega_signal": -784, "option_type": "P", "stock_price": 347.44, "utc_time": 1773157365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.55, "utc_time": 1773157370000}, {"instrument": "AVGO", "mid_signal": 1130, "gamma_signal": -14, "vega_signal": -7336, "option_type": "P", "stock_price": 347.58, "utc_time": 1773157370000}, {"instrument": "AVGO", "mid_signal": 71842, "gamma_signal": 6228, "vega_signal": 32998, "option_type": "C", "stock_price": 347.66, "utc_time": 1773157375000}, {"instrument": "AVGO", "mid_signal": 382, "gamma_signal": -13, "vega_signal": -1020, "option_type": "P", "stock_price": 347.66, "utc_time": 1773157375000}, {"instrument": "AVGO", "mid_signal": -17511, "gamma_signal": -771, "vega_signal": -4494, "option_type": "C", "stock_price": 347.66, "utc_time": 1773157380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.66, "utc_time": 1773157380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.81, "utc_time": 1773157385000}, {"instrument": "AVGO", "mid_signal": 386, "gamma_signal": -13, "vega_signal": -1032, "option_type": "P", "stock_price": 347.69, "utc_time": 1773157385000}, {"instrument": "AVGO", "mid_signal": -18964, "gamma_signal": -143, "vega_signal": -25084, "option_type": "C", "stock_price": 347.47, "utc_time": 1773157390000}, {"instrument": "AVGO", "mid_signal": 2810, "gamma_signal": -258, "vega_signal": 5950, "option_type": "P", "stock_price": 347.47, "utc_time": 1773157390000}, {"instrument": "AVGO", "mid_signal": 12005, "gamma_signal": 2032, "vega_signal": 4001, "option_type": "C", "stock_price": 347.4, "utc_time": 1773157395000}, {"instrument": "AVGO", "mid_signal": 18290, "gamma_signal": -940, "vega_signal": -16066, "option_type": "P", "stock_price": 347.4, "utc_time": 1773157395000}, {"instrument": "AVGO", "mid_signal": -4002, "gamma_signal": -677, "vega_signal": -1334, "option_type": "C", "stock_price": 347.46, "utc_time": 1773157400000}, {"instrument": "AVGO", "mid_signal": 386, "gamma_signal": -13, "vega_signal": -1032, "option_type": "P", "stock_price": 347.46, "utc_time": 1773157400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.46, "utc_time": 1773157405000}, {"instrument": "AVGO", "mid_signal": 1513, "gamma_signal": -28, "vega_signal": -8363, "option_type": "P", "stock_price": 347.41, "utc_time": 1773157405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.41, "utc_time": 1773157410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.41, "utc_time": 1773157410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.35, "utc_time": 1773157415000}, {"instrument": "AVGO", "mid_signal": -7521, "gamma_signal": 1012, "vega_signal": 2551, "option_type": "P", "stock_price": 347.35, "utc_time": 1773157415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.35, "utc_time": 1773157420000}, {"instrument": "AVGO", "mid_signal": -386, "gamma_signal": 13, "vega_signal": 1031, "option_type": "P", "stock_price": 347.35, "utc_time": 1773157420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.35, "utc_time": 1773157425000}, {"instrument": "AVGO", "mid_signal": -13117, "gamma_signal": 838, "vega_signal": 10581, "option_type": "P", "stock_price": 347.35, "utc_time": 1773157425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.35, "utc_time": 1773157430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.35, "utc_time": 1773157430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.35, "utc_time": 1773157435000}, {"instrument": "AVGO", "mid_signal": -2554, "gamma_signal": 200, "vega_signal": 2416, "option_type": "P", "stock_price": 347.35, "utc_time": 1773157435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.35, "utc_time": 1773157440000}, {"instrument": "AVGO", "mid_signal": -386, "gamma_signal": 13, "vega_signal": 1031, "option_type": "P", "stock_price": 347.35, "utc_time": 1773157440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.42, "utc_time": 1773157445000}, {"instrument": "AVGO", "mid_signal": 4697, "gamma_signal": -358, "vega_signal": -3310, "option_type": "P", "stock_price": 347.41, "utc_time": 1773157445000}, {"instrument": "AVGO", "mid_signal": 78408, "gamma_signal": 3956, "vega_signal": 22291, "option_type": "C", "stock_price": 347.28, "utc_time": 1773157450000}, {"instrument": "AVGO", "mid_signal": 10099, "gamma_signal": -104, "vega_signal": -30475, "option_type": "P", "stock_price": 347.28, "utc_time": 1773157450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.28, "utc_time": 1773157455000}, {"instrument": "AVGO", "mid_signal": -9791, "gamma_signal": 621, "vega_signal": 3386, "option_type": "P", "stock_price": 347.28, "utc_time": 1773157455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.28, "utc_time": 1773157460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.28, "utc_time": 1773157460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.39, "utc_time": 1773157465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.39, "utc_time": 1773157465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.39, "utc_time": 1773157470000}, {"instrument": "AVGO", "mid_signal": -1834, "gamma_signal": 167, "vega_signal": 1573, "option_type": "P", "stock_price": 347.39, "utc_time": 1773157470000}, {"instrument": "AVGO", "mid_signal": 17171, "gamma_signal": 371, "vega_signal": 10446, "option_type": "C", "stock_price": 347.42, "utc_time": 1773157475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.39, "utc_time": 1773157475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.48, "utc_time": 1773157480000}, {"instrument": "AVGO", "mid_signal": 19377, "gamma_signal": -1591, "vega_signal": -3693, "option_type": "P", "stock_price": 347.48, "utc_time": 1773157480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.39, "utc_time": 1773157485000}, {"instrument": "AVGO", "mid_signal": -1325, "gamma_signal": 98, "vega_signal": 1301, "option_type": "P", "stock_price": 347.39, "utc_time": 1773157485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.46, "utc_time": 1773157490000}, {"instrument": "AVGO", "mid_signal": 63, "gamma_signal": -2, "vega_signal": -177, "option_type": "P", "stock_price": 347.46, "utc_time": 1773157490000}, {"instrument": "AVGO", "mid_signal": -23118, "gamma_signal": 773, "vega_signal": -27692, "option_type": "C", "stock_price": 347.3, "utc_time": 1773157495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.46, "utc_time": 1773157495000}, {"instrument": "AVGO", "mid_signal": -21828, "gamma_signal": -2009, "vega_signal": 15339, "option_type": "C", "stock_price": 347.3, "utc_time": 1773157500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.3, "utc_time": 1773157500000}, {"instrument": "AVGO", "mid_signal": -3943, "gamma_signal": -658, "vega_signal": -1318, "option_type": "C", "stock_price": 347.28, "utc_time": 1773157505000}, {"instrument": "AVGO", "mid_signal": -2177, "gamma_signal": 189, "vega_signal": 1387, "option_type": "P", "stock_price": 347.28, "utc_time": 1773157505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.28, "utc_time": 1773157510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.28, "utc_time": 1773157510000}, {"instrument": "AVGO", "mid_signal": -13022, "gamma_signal": -1244, "vega_signal": -6636, "option_type": "C", "stock_price": 347.37, "utc_time": 1773157515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.37, "utc_time": 1773157515000}, {"instrument": "AVGO", "mid_signal": -40939, "gamma_signal": -2378, "vega_signal": -5330, "option_type": "C", "stock_price": 347.37, "utc_time": 1773157520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.37, "utc_time": 1773157520000}, {"instrument": "AVGO", "mid_signal": 47683, "gamma_signal": 404, "vega_signal": 128780, "option_type": "C", "stock_price": 347.37, "utc_time": 1773157525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.37, "utc_time": 1773157525000}, {"instrument": "AVGO", "mid_signal": -50414, "gamma_signal": -384, "vega_signal": -140641, "option_type": "C", "stock_price": 347.44, "utc_time": 1773157530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.44, "utc_time": 1773157530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.43, "utc_time": 1773157535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.43, "utc_time": 1773157535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.33, "utc_time": 1773157540000}, {"instrument": "AVGO", "mid_signal": -12928, "gamma_signal": 281, "vega_signal": 36914, "option_type": "P", "stock_price": 347.33, "utc_time": 1773157540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.33, "utc_time": 1773157545000}, {"instrument": "AVGO", "mid_signal": -39066, "gamma_signal": 652, "vega_signal": 147530, "option_type": "P", "stock_price": 347.32, "utc_time": 1773157545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.24, "utc_time": 1773157550000}, {"instrument": "AVGO", "mid_signal": 6810, "gamma_signal": -804, "vega_signal": -1895, "option_type": "P", "stock_price": 347.24, "utc_time": 1773157550000}, {"instrument": "AVGO", "mid_signal": -9299, "gamma_signal": 261, "vega_signal": -21093, "option_type": "C", "stock_price": 347.21, "utc_time": 1773157555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.24, "utc_time": 1773157555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.19, "utc_time": 1773157560000}, {"instrument": "AVGO", "mid_signal": 2127, "gamma_signal": -103, "vega_signal": -2667, "option_type": "P", "stock_price": 347.19, "utc_time": 1773157560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.19, "utc_time": 1773157565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.19, "utc_time": 1773157565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.19, "utc_time": 1773157570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.19, "utc_time": 1773157570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.19, "utc_time": 1773157575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.19, "utc_time": 1773157575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.18, "utc_time": 1773157580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.18, "utc_time": 1773157580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.21, "utc_time": 1773157585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.21, "utc_time": 1773157585000}, {"instrument": "AVGO", "mid_signal": -467946, "gamma_signal": -2026, "vega_signal": -1313558, "option_type": "C", "stock_price": 346.9, "utc_time": 1773157590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.1, "utc_time": 1773157590000}, {"instrument": "AVGO", "mid_signal": 3997, "gamma_signal": 265, "vega_signal": -12223, "option_type": "C", "stock_price": 346.9, "utc_time": 1773157595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.9, "utc_time": 1773157595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.9, "utc_time": 1773157600000}, {"instrument": "AVGO", "mid_signal": -159904, "gamma_signal": 11658, "vega_signal": 45878, "option_type": "P", "stock_price": 346.87, "utc_time": 1773157600000}, {"instrument": "AVGO", "mid_signal": -7120, "gamma_signal": -1132, "vega_signal": -6783, "option_type": "C", "stock_price": 346.91, "utc_time": 1773157605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.87, "utc_time": 1773157605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.91, "utc_time": 1773157610000}, {"instrument": "AVGO", "mid_signal": 87, "gamma_signal": -14, "vega_signal": -53, "option_type": "P", "stock_price": 346.96, "utc_time": 1773157610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347, "utc_time": 1773157615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347, "utc_time": 1773157615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.92, "utc_time": 1773157620000}, {"instrument": "AVGO", "mid_signal": 12311, "gamma_signal": -280, "vega_signal": -20308, "option_type": "P", "stock_price": 346.72, "utc_time": 1773157620000}, {"instrument": "AVGO", "mid_signal": -4104, "gamma_signal": -413, "vega_signal": -2222, "option_type": "C", "stock_price": 346.7, "utc_time": 1773157625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.7, "utc_time": 1773157625000}, {"instrument": "AVGO", "mid_signal": 26159, "gamma_signal": -24, "vega_signal": 7274, "option_type": "C", "stock_price": 346.73, "utc_time": 1773157630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.73, "utc_time": 1773157630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.73, "utc_time": 1773157635000}, {"instrument": "AVGO", "mid_signal": 45139, "gamma_signal": -67, "vega_signal": -62267, "option_type": "P", "stock_price": 346.95, "utc_time": 1773157635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.925, "utc_time": 1773157640000}, {"instrument": "AVGO", "mid_signal": -44359, "gamma_signal": 2021, "vega_signal": 42016, "option_type": "P", "stock_price": 346.925, "utc_time": 1773157640000}, {"instrument": "AVGO", "mid_signal": 55124, "gamma_signal": 283, "vega_signal": 24092, "option_type": "C", "stock_price": 346.925, "utc_time": 1773157645000}, {"instrument": "AVGO", "mid_signal": 453, "gamma_signal": -16, "vega_signal": -1183, "option_type": "P", "stock_price": 346.925, "utc_time": 1773157645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.92, "utc_time": 1773157650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.92, "utc_time": 1773157650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.02, "utc_time": 1773157655000}, {"instrument": "AVGO", "mid_signal": 454, "gamma_signal": -16, "vega_signal": -1183, "option_type": "P", "stock_price": 347.01, "utc_time": 1773157655000}, {"instrument": "AVGO", "mid_signal": 10649, "gamma_signal": 1130, "vega_signal": 2400, "option_type": "C", "stock_price": 347.12, "utc_time": 1773157660000}, {"instrument": "AVGO", "mid_signal": 30658, "gamma_signal": -1550, "vega_signal": -7701, "option_type": "P", "stock_price": 347.12, "utc_time": 1773157660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.12, "utc_time": 1773157665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.12, "utc_time": 1773157665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.12, "utc_time": 1773157670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.12, "utc_time": 1773157670000}, {"instrument": "AVGO", "mid_signal": 9882, "gamma_signal": 1828, "vega_signal": 3718, "option_type": "C", "stock_price": 347.37, "utc_time": 1773157675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.37, "utc_time": 1773157675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.37, "utc_time": 1773157680000}, {"instrument": "AVGO", "mid_signal": 454, "gamma_signal": -16, "vega_signal": -1184, "option_type": "P", "stock_price": 347.36, "utc_time": 1773157680000}, {"instrument": "AVGO", "mid_signal": -3013, "gamma_signal": -2827, "vega_signal": 17298, "option_type": "C", "stock_price": 347.25, "utc_time": 1773157685000}, {"instrument": "AVGO", "mid_signal": 420, "gamma_signal": -15, "vega_signal": -1108, "option_type": "P", "stock_price": 347.25, "utc_time": 1773157685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.25, "utc_time": 1773157690000}, {"instrument": "AVGO", "mid_signal": 420, "gamma_signal": -15, "vega_signal": -1108, "option_type": "P", "stock_price": 347.25, "utc_time": 1773157690000}, {"instrument": "AVGO", "mid_signal": -15594, "gamma_signal": -789, "vega_signal": -4450, "option_type": "C", "stock_price": 347.18, "utc_time": 1773157695000}, {"instrument": "AVGO", "mid_signal": 420, "gamma_signal": -15, "vega_signal": -1108, "option_type": "P", "stock_price": 347.18, "utc_time": 1773157695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.18, "utc_time": 1773157700000}, {"instrument": "AVGO", "mid_signal": 520756, "gamma_signal": -2, "vega_signal": -52, "option_type": "P", "stock_price": 347.18, "utc_time": 1773157700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.18, "utc_time": 1773157705000}, {"instrument": "AVGO", "mid_signal": 4398, "gamma_signal": -61, "vega_signal": -14905, "option_type": "P", "stock_price": 347.14, "utc_time": 1773157705000}, {"instrument": "AVGO", "mid_signal": -3484, "gamma_signal": -125, "vega_signal": -6861, "option_type": "C", "stock_price": 347.14, "utc_time": 1773157710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.14, "utc_time": 1773157710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.14, "utc_time": 1773157715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.14, "utc_time": 1773157715000}, {"instrument": "AVGO", "mid_signal": -40548, "gamma_signal": -5199, "vega_signal": -10478, "option_type": "C", "stock_price": 347.25, "utc_time": 1773157720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.25, "utc_time": 1773157720000}, {"instrument": "AVGO", "mid_signal": 9864, "gamma_signal": 333, "vega_signal": 8868, "option_type": "C", "stock_price": 347.27, "utc_time": 1773157725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.25, "utc_time": 1773157725000}, {"instrument": "AVGO", "mid_signal": -8867, "gamma_signal": -204, "vega_signal": -13635, "option_type": "C", "stock_price": 347.27, "utc_time": 1773157730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.27, "utc_time": 1773157730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.19, "utc_time": 1773157735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.19, "utc_time": 1773157735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.08, "utc_time": 1773157740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.08, "utc_time": 1773157740000}, {"instrument": "AVGO", "mid_signal": 23062, "gamma_signal": 387, "vega_signal": 7336, "option_type": "C", "stock_price": 347.17, "utc_time": 1773157745000}, {"instrument": "AVGO", "mid_signal": 10561, "gamma_signal": -524, "vega_signal": -15901, "option_type": "P", "stock_price": 347.08, "utc_time": 1773157745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.17, "utc_time": 1773157750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.17, "utc_time": 1773157750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.07, "utc_time": 1773157755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.07, "utc_time": 1773157755000}, {"instrument": "AVGO", "mid_signal": 23198, "gamma_signal": 1466, "vega_signal": 8177, "option_type": "C", "stock_price": 346.98, "utc_time": 1773157760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.98, "utc_time": 1773157760000}, {"instrument": "AVGO", "mid_signal": -32039, "gamma_signal": -4066, "vega_signal": -8315, "option_type": "C", "stock_price": 347.03, "utc_time": 1773157765000}, {"instrument": "AVGO", "mid_signal": 32, "gamma_signal": -2, "vega_signal": -35, "option_type": "P", "stock_price": 347.06, "utc_time": 1773157765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.06, "utc_time": 1773157770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.06, "utc_time": 1773157770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.26, "utc_time": 1773157775000}, {"instrument": "AVGO", "mid_signal": 32, "gamma_signal": -2, "vega_signal": -35, "option_type": "P", "stock_price": 347.28, "utc_time": 1773157775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.31, "utc_time": 1773157780000}, {"instrument": "AVGO", "mid_signal": -68435, "gamma_signal": 575, "vega_signal": 295867, "option_type": "P", "stock_price": 347.31, "utc_time": 1773157780000}, {"instrument": "AVGO", "mid_signal": -16033, "gamma_signal": -2035, "vega_signal": -4161, "option_type": "C", "stock_price": 347.31, "utc_time": 1773157785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.31, "utc_time": 1773157785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.31, "utc_time": 1773157790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.31, "utc_time": 1773157790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.31, "utc_time": 1773157795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.31, "utc_time": 1773157795000}, {"instrument": "AVGO", "mid_signal": -1741, "gamma_signal": -208, "vega_signal": -1954, "option_type": "C", "stock_price": 347.34, "utc_time": 1773157800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.18, "utc_time": 1773157800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.4, "utc_time": 1773157805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.4, "utc_time": 1773157805000}, {"instrument": "AVGO", "mid_signal": -7105, "gamma_signal": -2454, "vega_signal": -1497, "option_type": "C", "stock_price": 347.48, "utc_time": 1773157810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.48, "utc_time": 1773157810000}, {"instrument": "AVGO", "mid_signal": 39082, "gamma_signal": 2780, "vega_signal": 15172, "option_type": "C", "stock_price": 347.24, "utc_time": 1773157815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.48, "utc_time": 1773157815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.24, "utc_time": 1773157820000}, {"instrument": "AVGO", "mid_signal": 165, "gamma_signal": -11, "vega_signal": -181, "option_type": "P", "stock_price": 347.24, "utc_time": 1773157820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.41, "utc_time": 1773157825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.41, "utc_time": 1773157825000}, {"instrument": "AVGO", "mid_signal": 7053, "gamma_signal": 181, "vega_signal": 11987, "option_type": "C", "stock_price": 347.48, "utc_time": 1773157830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.48, "utc_time": 1773157830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.47, "utc_time": 1773157835000}, {"instrument": "AVGO", "mid_signal": -1594, "gamma_signal": 50, "vega_signal": 4822, "option_type": "P", "stock_price": 347.47, "utc_time": 1773157835000}, {"instrument": "AVGO", "mid_signal": -14026, "gamma_signal": -1244, "vega_signal": -2648, "option_type": "C", "stock_price": 347.375, "utc_time": 1773157840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.37, "utc_time": 1773157840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.375, "utc_time": 1773157845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.375, "utc_time": 1773157845000}, {"instrument": "AVGO", "mid_signal": 201888, "gamma_signal": 25595, "vega_signal": 52225, "option_type": "C", "stock_price": 347.375, "utc_time": 1773157850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.375, "utc_time": 1773157850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.54, "utc_time": 1773157855000}, {"instrument": "AVGO", "mid_signal": -142, "gamma_signal": 13, "vega_signal": 135, "option_type": "P", "stock_price": 347.58, "utc_time": 1773157855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.58, "utc_time": 1773157860000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -3, "vega_signal": -43, "option_type": "P", "stock_price": 347.58, "utc_time": 1773157860000}, {"instrument": "AVGO", "mid_signal": -71459, "gamma_signal": -3114, "vega_signal": -17974, "option_type": "C", "stock_price": 347.7, "utc_time": 1773157865000}, {"instrument": "AVGO", "mid_signal": -22963, "gamma_signal": 1337, "vega_signal": 8161, "option_type": "P", "stock_price": 347.4, "utc_time": 1773157865000}, {"instrument": "AVGO", "mid_signal": -20381, "gamma_signal": -242, "vega_signal": -15213, "option_type": "C", "stock_price": 347.4, "utc_time": 1773157870000}, {"instrument": "AVGO", "mid_signal": 12445, "gamma_signal": -294, "vega_signal": -20434, "option_type": "P", "stock_price": 347.4, "utc_time": 1773157870000}, {"instrument": "AVGO", "mid_signal": 29443, "gamma_signal": 966, "vega_signal": 7173, "option_type": "C", "stock_price": 347.6, "utc_time": 1773157875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.4, "utc_time": 1773157875000}, {"instrument": "AVGO", "mid_signal": -7115, "gamma_signal": -183, "vega_signal": -12064, "option_type": "C", "stock_price": 347.32, "utc_time": 1773157880000}, {"instrument": "AVGO", "mid_signal": 615, "gamma_signal": -57, "vega_signal": -626, "option_type": "P", "stock_price": 347.6, "utc_time": 1773157880000}, {"instrument": "AVGO", "mid_signal": -28939, "gamma_signal": -2620, "vega_signal": -5342, "option_type": "C", "stock_price": 347.32, "utc_time": 1773157885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.32, "utc_time": 1773157885000}, {"instrument": "AVGO", "mid_signal": -1140, "gamma_signal": -245, "vega_signal": -502, "option_type": "C", "stock_price": 347.32, "utc_time": 1773157890000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -3, "vega_signal": -43, "option_type": "P", "stock_price": 347.32, "utc_time": 1773157890000}, {"instrument": "AVGO", "mid_signal": -5251, "gamma_signal": -54, "vega_signal": -24930, "option_type": "C", "stock_price": 347.32, "utc_time": 1773157895000}, {"instrument": "AVGO", "mid_signal": 61, "gamma_signal": -5, "vega_signal": -63, "option_type": "P", "stock_price": 347.32, "utc_time": 1773157895000}, {"instrument": "AVGO", "mid_signal": 184447, "gamma_signal": 8711, "vega_signal": 141084, "option_type": "C", "stock_price": 347.28, "utc_time": 1773157900000}, {"instrument": "AVGO", "mid_signal": 80, "gamma_signal": -6, "vega_signal": -86, "option_type": "P", "stock_price": 347.28, "utc_time": 1773157900000}, {"instrument": "AVGO", "mid_signal": 1783, "gamma_signal": 230, "vega_signal": 1186, "option_type": "C", "stock_price": 347.27, "utc_time": 1773157905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.28, "utc_time": 1773157905000}, {"instrument": "AVGO", "mid_signal": -14458, "gamma_signal": -1309, "vega_signal": -2669, "option_type": "C", "stock_price": 347.04, "utc_time": 1773157910000}, {"instrument": "AVGO", "mid_signal": 80, "gamma_signal": -6, "vega_signal": -86, "option_type": "P", "stock_price": 347.16, "utc_time": 1773157910000}, {"instrument": "AVGO", "mid_signal": -79312, "gamma_signal": -3923, "vega_signal": -22308, "option_type": "C", "stock_price": 347.02, "utc_time": 1773157915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.04, "utc_time": 1773157915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.13, "utc_time": 1773157920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.13, "utc_time": 1773157920000}, {"instrument": "AVGO", "mid_signal": -7827, "gamma_signal": -1293, "vega_signal": -2614, "option_type": "C", "stock_price": 347.33, "utc_time": 1773157925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.3, "utc_time": 1773157925000}, {"instrument": "AVGO", "mid_signal": 6561, "gamma_signal": 598, "vega_signal": -13722, "option_type": "C", "stock_price": 347.33, "utc_time": 1773157930000}, {"instrument": "AVGO", "mid_signal": -12021, "gamma_signal": 939, "vega_signal": 6150, "option_type": "P", "stock_price": 347.33, "utc_time": 1773157930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.33, "utc_time": 1773157935000}, {"instrument": "AVGO", "mid_signal": -132, "gamma_signal": 9, "vega_signal": 145, "option_type": "P", "stock_price": 347.33, "utc_time": 1773157935000}, {"instrument": "AVGO", "mid_signal": -23066, "gamma_signal": -125, "vega_signal": -23013, "option_type": "C", "stock_price": 347.12, "utc_time": 1773157940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.33, "utc_time": 1773157940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.12, "utc_time": 1773157945000}, {"instrument": "AVGO", "mid_signal": -18281, "gamma_signal": 796, "vega_signal": 21185, "option_type": "P", "stock_price": 347.05, "utc_time": 1773157945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.05, "utc_time": 1773157950000}, {"instrument": "AVGO", "mid_signal": -132, "gamma_signal": 9, "vega_signal": 144, "option_type": "P", "stock_price": 347.11, "utc_time": 1773157950000}, {"instrument": "AVGO", "mid_signal": 16099, "gamma_signal": 1271, "vega_signal": 6854, "option_type": "C", "stock_price": 347.11, "utc_time": 1773157955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.11, "utc_time": 1773157955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.11, "utc_time": 1773157960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.11, "utc_time": 1773157960000}, {"instrument": "AVGO", "mid_signal": 10257, "gamma_signal": 96, "vega_signal": 30196, "option_type": "C", "stock_price": 347.18, "utc_time": 1773157965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.11, "utc_time": 1773157965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.18, "utc_time": 1773157970000}, {"instrument": "AVGO", "mid_signal": -165, "gamma_signal": 11, "vega_signal": 181, "option_type": "P", "stock_price": 347.18, "utc_time": 1773157970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.18, "utc_time": 1773157975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.18, "utc_time": 1773157975000}, {"instrument": "AVGO", "mid_signal": 196, "gamma_signal": 10, "vega_signal": 628, "option_type": "C", "stock_price": 347, "utc_time": 1773157980000}, {"instrument": "AVGO", "mid_signal": 10859, "gamma_signal": -445, "vega_signal": -6387, "option_type": "P", "stock_price": 347.18, "utc_time": 1773157980000}, {"instrument": "AVGO", "mid_signal": -28143, "gamma_signal": -146, "vega_signal": -10522, "option_type": "C", "stock_price": 346.9, "utc_time": 1773157985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347, "utc_time": 1773157985000}, {"instrument": "AVGO", "mid_signal": -6235, "gamma_signal": -324, "vega_signal": -5269, "option_type": "C", "stock_price": 346.9, "utc_time": 1773157990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.9, "utc_time": 1773157990000}, {"instrument": "AVGO", "mid_signal": -105004, "gamma_signal": -3848, "vega_signal": -37474, "option_type": "C", "stock_price": 346.92, "utc_time": 1773157995000}, {"instrument": "AVGO", "mid_signal": -150, "gamma_signal": 10, "vega_signal": 165, "option_type": "P", "stock_price": 346.92, "utc_time": 1773157995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.92, "utc_time": 1773158000000}, {"instrument": "AVGO", "mid_signal": 455, "gamma_signal": -16, "vega_signal": -1186, "option_type": "P", "stock_price": 346.92, "utc_time": 1773158000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.92, "utc_time": 1773158005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.92, "utc_time": 1773158005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.92, "utc_time": 1773158010000}, {"instrument": "AVGO", "mid_signal": -5454, "gamma_signal": 184, "vega_signal": 5431, "option_type": "P", "stock_price": 347.09, "utc_time": 1773158010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.09, "utc_time": 1773158015000}, {"instrument": "AVGO", "mid_signal": 256, "gamma_signal": -1, "vega_signal": -972, "option_type": "P", "stock_price": 347.1, "utc_time": 1773158015000}, {"instrument": "AVGO", "mid_signal": 8026, "gamma_signal": 632, "vega_signal": 3420, "option_type": "C", "stock_price": 347.1, "utc_time": 1773158020000}, {"instrument": "AVGO", "mid_signal": 455, "gamma_signal": -16, "vega_signal": -1186, "option_type": "P", "stock_price": 347.1, "utc_time": 1773158020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.12, "utc_time": 1773158025000}, {"instrument": "AVGO", "mid_signal": 5710, "gamma_signal": -185, "vega_signal": -6404, "option_type": "P", "stock_price": 347.12, "utc_time": 1773158025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.1, "utc_time": 1773158030000}, {"instrument": "AVGO", "mid_signal": 455, "gamma_signal": -16, "vega_signal": -1186, "option_type": "P", "stock_price": 347.1, "utc_time": 1773158030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.76, "utc_time": 1773158035000}, {"instrument": "AVGO", "mid_signal": -199, "gamma_signal": 14, "vega_signal": 214, "option_type": "P", "stock_price": 346.76, "utc_time": 1773158035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.91, "utc_time": 1773158040000}, {"instrument": "AVGO", "mid_signal": 1171, "gamma_signal": -35, "vega_signal": -2921, "option_type": "P", "stock_price": 346.94, "utc_time": 1773158040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.94, "utc_time": 1773158045000}, {"instrument": "AVGO", "mid_signal": -426, "gamma_signal": 15, "vega_signal": 1121, "option_type": "P", "stock_price": 346.94, "utc_time": 1773158045000}, {"instrument": "AVGO", "mid_signal": 69153, "gamma_signal": 3119, "vega_signal": 17904, "option_type": "C", "stock_price": 346.94, "utc_time": 1773158050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.94, "utc_time": 1773158050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.94, "utc_time": 1773158055000}, {"instrument": "AVGO", "mid_signal": -426, "gamma_signal": 15, "vega_signal": 1121, "option_type": "P", "stock_price": 346.94, "utc_time": 1773158055000}, {"instrument": "AVGO", "mid_signal": 178614, "gamma_signal": 7948, "vega_signal": 146545, "option_type": "C", "stock_price": 346.7, "utc_time": 1773158060000}, {"instrument": "AVGO", "mid_signal": 426, "gamma_signal": -15, "vega_signal": -1120, "option_type": "P", "stock_price": 346.7, "utc_time": 1773158060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.7, "utc_time": 1773158065000}, {"instrument": "AVGO", "mid_signal": 316, "gamma_signal": -33, "vega_signal": 310, "option_type": "P", "stock_price": 346.8, "utc_time": 1773158065000}, {"instrument": "AVGO", "mid_signal": -104112, "gamma_signal": -7295, "vega_signal": -72424, "option_type": "C", "stock_price": 346.85, "utc_time": 1773158070000}, {"instrument": "AVGO", "mid_signal": -6689, "gamma_signal": 479, "vega_signal": 4070, "option_type": "P", "stock_price": 346.85, "utc_time": 1773158070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.85, "utc_time": 1773158075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.85, "utc_time": 1773158075000}, {"instrument": "AVGO", "mid_signal": 30635, "gamma_signal": 1565, "vega_signal": 8856, "option_type": "C", "stock_price": 346.95, "utc_time": 1773158080000}, {"instrument": "AVGO", "mid_signal": 12558, "gamma_signal": -418, "vega_signal": -7532, "option_type": "P", "stock_price": 346.95, "utc_time": 1773158080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.95, "utc_time": 1773158085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.95, "utc_time": 1773158085000}, {"instrument": "AVGO", "mid_signal": 13332, "gamma_signal": 770, "vega_signal": 4286, "option_type": "C", "stock_price": 346.9, "utc_time": 1773158090000}, {"instrument": "AVGO", "mid_signal": -73927, "gamma_signal": 5175, "vega_signal": 32260, "option_type": "P", "stock_price": 346.9, "utc_time": 1773158090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.9, "utc_time": 1773158095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.9, "utc_time": 1773158095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.9, "utc_time": 1773158100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.9, "utc_time": 1773158100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.08, "utc_time": 1773158105000}, {"instrument": "AVGO", "mid_signal": -520, "gamma_signal": 49, "vega_signal": 487, "option_type": "P", "stock_price": 347.08, "utc_time": 1773158105000}, {"instrument": "AVGO", "mid_signal": 5536, "gamma_signal": -179, "vega_signal": 5431, "option_type": "C", "stock_price": 347.12, "utc_time": 1773158110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.12, "utc_time": 1773158110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.12, "utc_time": 1773158115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.12, "utc_time": 1773158115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.12, "utc_time": 1773158120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.12, "utc_time": 1773158120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.12, "utc_time": 1773158125000}, {"instrument": "AVGO", "mid_signal": 17609, "gamma_signal": -1267, "vega_signal": -2722, "option_type": "P", "stock_price": 347.16, "utc_time": 1773158125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.16, "utc_time": 1773158130000}, {"instrument": "AVGO", "mid_signal": -14908, "gamma_signal": 167, "vega_signal": 47179, "option_type": "P", "stock_price": 346.9, "utc_time": 1773158130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.9, "utc_time": 1773158135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.9, "utc_time": 1773158135000}, {"instrument": "AVGO", "mid_signal": -16671, "gamma_signal": -237, "vega_signal": -16888, "option_type": "C", "stock_price": 347.07, "utc_time": 1773158140000}, {"instrument": "AVGO", "mid_signal": -3788, "gamma_signal": 99, "vega_signal": 7285, "option_type": "P", "stock_price": 347.07, "utc_time": 1773158140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.07, "utc_time": 1773158145000}, {"instrument": "AVGO", "mid_signal": -1423, "gamma_signal": 135, "vega_signal": 1285, "option_type": "P", "stock_price": 347.07, "utc_time": 1773158145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.07, "utc_time": 1773158150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.07, "utc_time": 1773158150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.07, "utc_time": 1773158155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.07, "utc_time": 1773158155000}, {"instrument": "AVGO", "mid_signal": 309, "gamma_signal": 49, "vega_signal": 293, "option_type": "C", "stock_price": 347.07, "utc_time": 1773158160000}, {"instrument": "AVGO", "mid_signal": 1163, "gamma_signal": -37, "vega_signal": -2624, "option_type": "P", "stock_price": 347.07, "utc_time": 1773158160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.91, "utc_time": 1773158165000}, {"instrument": "AVGO", "mid_signal": 672, "gamma_signal": -16, "vega_signal": -2416, "option_type": "P", "stock_price": 346.91, "utc_time": 1773158165000}, {"instrument": "AVGO", "mid_signal": 19077, "gamma_signal": -261, "vega_signal": 11569, "option_type": "C", "stock_price": 346.74, "utc_time": 1773158170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.91, "utc_time": 1773158170000}, {"instrument": "AVGO", "mid_signal": -353, "gamma_signal": -56, "vega_signal": -329, "option_type": "C", "stock_price": 346.74, "utc_time": 1773158175000}, {"instrument": "AVGO", "mid_signal": -6972, "gamma_signal": 236, "vega_signal": 10668, "option_type": "P", "stock_price": 346.74, "utc_time": 1773158175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.74, "utc_time": 1773158180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.74, "utc_time": 1773158180000}, {"instrument": "AVGO", "mid_signal": -9127, "gamma_signal": -24, "vega_signal": 16849, "option_type": "C", "stock_price": 346.74, "utc_time": 1773158185000}, {"instrument": "AVGO", "mid_signal": 1163, "gamma_signal": -37, "vega_signal": -2623, "option_type": "P", "stock_price": 346.74, "utc_time": 1773158185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.74, "utc_time": 1773158190000}, {"instrument": "AVGO", "mid_signal": 1163, "gamma_signal": -37, "vega_signal": -2623, "option_type": "P", "stock_price": 346.74, "utc_time": 1773158190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.74, "utc_time": 1773158195000}, {"instrument": "AVGO", "mid_signal": 12285, "gamma_signal": -593, "vega_signal": -8224, "option_type": "P", "stock_price": 346.74, "utc_time": 1773158195000}, {"instrument": "AVGO", "mid_signal": -121544, "gamma_signal": -530, "vega_signal": -594105, "option_type": "C", "stock_price": 346.98, "utc_time": 1773158200000}, {"instrument": "AVGO", "mid_signal": 7434, "gamma_signal": -186, "vega_signal": -12868, "option_type": "P", "stock_price": 346.98, "utc_time": 1773158200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.97, "utc_time": 1773158205000}, {"instrument": "AVGO", "mid_signal": 4494, "gamma_signal": -134, "vega_signal": -8618, "option_type": "P", "stock_price": 346.97, "utc_time": 1773158205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.97, "utc_time": 1773158210000}, {"instrument": "AVGO", "mid_signal": 1164, "gamma_signal": -37, "vega_signal": -2626, "option_type": "P", "stock_price": 347.06, "utc_time": 1773158210000}, {"instrument": "AVGO", "mid_signal": 39341, "gamma_signal": 1858, "vega_signal": 30279, "option_type": "C", "stock_price": 347.11, "utc_time": 1773158215000}, {"instrument": "AVGO", "mid_signal": -3773, "gamma_signal": 251, "vega_signal": 2920, "option_type": "P", "stock_price": 347.11, "utc_time": 1773158215000}, {"instrument": "AVGO", "mid_signal": 142008, "gamma_signal": 654, "vega_signal": 622222, "option_type": "C", "stock_price": 347.11, "utc_time": 1773158220000}, {"instrument": "AVGO", "mid_signal": 5141, "gamma_signal": -907, "vega_signal": -2554, "option_type": "P", "stock_price": 347.11, "utc_time": 1773158220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.11, "utc_time": 1773158225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.11, "utc_time": 1773158225000}, {"instrument": "AVGO", "mid_signal": 4714, "gamma_signal": 275, "vega_signal": 4384, "option_type": "C", "stock_price": 347.11, "utc_time": 1773158230000}, {"instrument": "AVGO", "mid_signal": 40313, "gamma_signal": -2439, "vega_signal": -2644, "option_type": "P", "stock_price": 347.11, "utc_time": 1773158230000}, {"instrument": "AVGO", "mid_signal": -13149, "gamma_signal": -453, "vega_signal": -7650, "option_type": "C", "stock_price": 347.11, "utc_time": 1773158235000}, {"instrument": "AVGO", "mid_signal": 1238, "gamma_signal": -133, "vega_signal": 546, "option_type": "P", "stock_price": 347.11, "utc_time": 1773158235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.11, "utc_time": 1773158240000}, {"instrument": "AVGO", "mid_signal": -1921, "gamma_signal": 165, "vega_signal": 2986, "option_type": "P", "stock_price": 347.01, "utc_time": 1773158240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347, "utc_time": 1773158245000}, {"instrument": "AVGO", "mid_signal": -1167, "gamma_signal": 37, "vega_signal": 2632, "option_type": "P", "stock_price": 347, "utc_time": 1773158245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.995, "utc_time": 1773158250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.995, "utc_time": 1773158250000}, {"instrument": "AVGO", "mid_signal": -38012, "gamma_signal": -6408, "vega_signal": -12780, "option_type": "C", "stock_price": 347.09, "utc_time": 1773158255000}, {"instrument": "AVGO", "mid_signal": -1167, "gamma_signal": 37, "vega_signal": 2633, "option_type": "P", "stock_price": 347.09, "utc_time": 1773158255000}, {"instrument": "AVGO", "mid_signal": 9996, "gamma_signal": 74, "vega_signal": 37959, "option_type": "C", "stock_price": 347.1, "utc_time": 1773158260000}, {"instrument": "AVGO", "mid_signal": -1167, "gamma_signal": 37, "vega_signal": 2633, "option_type": "P", "stock_price": 347.1, "utc_time": 1773158260000}, {"instrument": "AVGO", "mid_signal": 36547, "gamma_signal": 378, "vega_signal": 40842, "option_type": "C", "stock_price": 347.09, "utc_time": 1773158265000}, {"instrument": "AVGO", "mid_signal": 5735, "gamma_signal": -784, "vega_signal": 730, "option_type": "P", "stock_price": 347.09, "utc_time": 1773158265000}, {"instrument": "AVGO", "mid_signal": 72070, "gamma_signal": 12657, "vega_signal": 25443, "option_type": "C", "stock_price": 347.2, "utc_time": 1773158270000}, {"instrument": "AVGO", "mid_signal": -1168, "gamma_signal": 37, "vega_signal": 2634, "option_type": "P", "stock_price": 347.2, "utc_time": 1773158270000}, {"instrument": "AVGO", "mid_signal": 9927, "gamma_signal": 1392, "vega_signal": 7342, "option_type": "C", "stock_price": 347.2, "utc_time": 1773158275000}, {"instrument": "AVGO", "mid_signal": 28814, "gamma_signal": -2178, "vega_signal": -8959, "option_type": "P", "stock_price": 347.2, "utc_time": 1773158275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.2, "utc_time": 1773158280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.2, "utc_time": 1773158280000}, {"instrument": "AVGO", "mid_signal": -55601, "gamma_signal": -11393, "vega_signal": -24054, "option_type": "C", "stock_price": 347.03, "utc_time": 1773158285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.09, "utc_time": 1773158285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.03, "utc_time": 1773158290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.03, "utc_time": 1773158290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.03, "utc_time": 1773158295000}, {"instrument": "AVGO", "mid_signal": -30619, "gamma_signal": 1550, "vega_signal": 8858, "option_type": "P", "stock_price": 347.03, "utc_time": 1773158295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.03, "utc_time": 1773158300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.03, "utc_time": 1773158300000}, {"instrument": "AVGO", "mid_signal": -25194, "gamma_signal": -53, "vega_signal": -45268, "option_type": "C", "stock_price": 347.08, "utc_time": 1773158305000}, {"instrument": "AVGO", "mid_signal": 11737, "gamma_signal": -685, "vega_signal": -4105, "option_type": "P", "stock_price": 347.08, "utc_time": 1773158305000}, {"instrument": "AVGO", "mid_signal": -49489, "gamma_signal": -398, "vega_signal": -26548, "option_type": "C", "stock_price": 347.08, "utc_time": 1773158310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.08, "utc_time": 1773158310000}, {"instrument": "AVGO", "mid_signal": -18527, "gamma_signal": -500, "vega_signal": -23149, "option_type": "C", "stock_price": 347.08, "utc_time": 1773158315000}, {"instrument": "AVGO", "mid_signal": -7457, "gamma_signal": 607, "vega_signal": 4150, "option_type": "P", "stock_price": 347.08, "utc_time": 1773158315000}, {"instrument": "AVGO", "mid_signal": 21994, "gamma_signal": 172, "vega_signal": 19317, "option_type": "C", "stock_price": 347.2, "utc_time": 1773158320000}, {"instrument": "AVGO", "mid_signal": 5379, "gamma_signal": -945, "vega_signal": -2686, "option_type": "P", "stock_price": 347.35, "utc_time": 1773158320000}, {"instrument": "AVGO", "mid_signal": -44118, "gamma_signal": -9100, "vega_signal": -18221, "option_type": "C", "stock_price": 347.35, "utc_time": 1773158325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.35, "utc_time": 1773158325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.35, "utc_time": 1773158330000}, {"instrument": "AVGO", "mid_signal": 1523, "gamma_signal": -49, "vega_signal": -3271, "option_type": "P", "stock_price": 347.35, "utc_time": 1773158330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.35, "utc_time": 1773158335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.35, "utc_time": 1773158335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.35, "utc_time": 1773158340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.35, "utc_time": 1773158340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.35, "utc_time": 1773158345000}, {"instrument": "AVGO", "mid_signal": 11471, "gamma_signal": -1101, "vega_signal": -2472, "option_type": "P", "stock_price": 347.45, "utc_time": 1773158345000}, {"instrument": "AVGO", "mid_signal": -508, "gamma_signal": -29, "vega_signal": -1306, "option_type": "C", "stock_price": 347.37, "utc_time": 1773158350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.53, "utc_time": 1773158350000}, {"instrument": "AVGO", "mid_signal": 119802, "gamma_signal": 3115, "vega_signal": 36450, "option_type": "C", "stock_price": 347.42, "utc_time": 1773158355000}, {"instrument": "AVGO", "mid_signal": -5342, "gamma_signal": 923, "vega_signal": 2640, "option_type": "P", "stock_price": 347.42, "utc_time": 1773158355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.42, "utc_time": 1773158360000}, {"instrument": "AVGO", "mid_signal": -51527, "gamma_signal": 6587, "vega_signal": 15790, "option_type": "P", "stock_price": 347.42, "utc_time": 1773158360000}, {"instrument": "AVGO", "mid_signal": 243296, "gamma_signal": 1061, "vega_signal": 1190424, "option_type": "C", "stock_price": 347.42, "utc_time": 1773158365000}, {"instrument": "AVGO", "mid_signal": 3172, "gamma_signal": -427, "vega_signal": -2016, "option_type": "P", "stock_price": 347.42, "utc_time": 1773158365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.42, "utc_time": 1773158370000}, {"instrument": "AVGO", "mid_signal": 8519, "gamma_signal": -583, "vega_signal": -567, "option_type": "P", "stock_price": 347.42, "utc_time": 1773158370000}, {"instrument": "AVGO", "mid_signal": -16083, "gamma_signal": -2080, "vega_signal": -4158, "option_type": "C", "stock_price": 347.29, "utc_time": 1773158375000}, {"instrument": "AVGO", "mid_signal": 6554, "gamma_signal": -201, "vega_signal": -4719, "option_type": "P", "stock_price": 347.29, "utc_time": 1773158375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.29, "utc_time": 1773158380000}, {"instrument": "AVGO", "mid_signal": 1762, "gamma_signal": -56, "vega_signal": -3677, "option_type": "P", "stock_price": 347.13, "utc_time": 1773158380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.13, "utc_time": 1773158385000}, {"instrument": "AVGO", "mid_signal": -11461, "gamma_signal": 1100, "vega_signal": 2470, "option_type": "P", "stock_price": 347.13, "utc_time": 1773158385000}, {"instrument": "AVGO", "mid_signal": 121547, "gamma_signal": 530, "vega_signal": 594715, "option_type": "C", "stock_price": 347.13, "utc_time": 1773158390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.13, "utc_time": 1773158390000}, {"instrument": "AVGO", "mid_signal": 508, "gamma_signal": 28, "vega_signal": 1305, "option_type": "C", "stock_price": 347.14, "utc_time": 1773158395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.13, "utc_time": 1773158395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.14, "utc_time": 1773158400000}, {"instrument": "AVGO", "mid_signal": 1762, "gamma_signal": -56, "vega_signal": -3677, "option_type": "P", "stock_price": 347.14, "utc_time": 1773158400000}, {"instrument": "AVGO", "mid_signal": -121331, "gamma_signal": -530, "vega_signal": -593831, "option_type": "C", "stock_price": 346.93, "utc_time": 1773158405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.93, "utc_time": 1773158405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.02, "utc_time": 1773158410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.02, "utc_time": 1773158410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.96, "utc_time": 1773158415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.96, "utc_time": 1773158415000}, {"instrument": "AVGO", "mid_signal": -17118, "gamma_signal": -1240, "vega_signal": -2716, "option_type": "C", "stock_price": 346.96, "utc_time": 1773158420000}, {"instrument": "AVGO", "mid_signal": 1770, "gamma_signal": -56, "vega_signal": -3689, "option_type": "P", "stock_price": 346.96, "utc_time": 1773158420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.96, "utc_time": 1773158425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.96, "utc_time": 1773158425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.75, "utc_time": 1773158430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.75, "utc_time": 1773158430000}, {"instrument": "AVGO", "mid_signal": -128150, "gamma_signal": -11870, "vega_signal": -8527, "option_type": "C", "stock_price": 346.21, "utc_time": 1773158435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.6, "utc_time": 1773158435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.21, "utc_time": 1773158440000}, {"instrument": "AVGO", "mid_signal": -45696, "gamma_signal": 1571, "vega_signal": 39730, "option_type": "P", "stock_price": 346.21, "utc_time": 1773158440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.21, "utc_time": 1773158445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.21, "utc_time": 1773158445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.21, "utc_time": 1773158450000}, {"instrument": "AVGO", "mid_signal": -1767, "gamma_signal": 56, "vega_signal": 3681, "option_type": "P", "stock_price": 346.21, "utc_time": 1773158450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.21, "utc_time": 1773158455000}, {"instrument": "AVGO", "mid_signal": 61388, "gamma_signal": -5093, "vega_signal": -7372, "option_type": "P", "stock_price": 346.37, "utc_time": 1773158455000}, {"instrument": "AVGO", "mid_signal": -40374, "gamma_signal": -9374, "vega_signal": -3866, "option_type": "C", "stock_price": 346.37, "utc_time": 1773158460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.37, "utc_time": 1773158460000}, {"instrument": "AVGO", "mid_signal": -18496, "gamma_signal": -3113, "vega_signal": -3799, "option_type": "C", "stock_price": 346.39, "utc_time": 1773158465000}, {"instrument": "AVGO", "mid_signal": 40138, "gamma_signal": -2212, "vega_signal": -9219, "option_type": "P", "stock_price": 346.36, "utc_time": 1773158465000}, {"instrument": "AVGO", "mid_signal": 13342, "gamma_signal": -181, "vega_signal": 30952, "option_type": "C", "stock_price": 346.36, "utc_time": 1773158470000}, {"instrument": "AVGO", "mid_signal": -1821, "gamma_signal": 57, "vega_signal": 3762, "option_type": "P", "stock_price": 346.36, "utc_time": 1773158470000}, {"instrument": "AVGO", "mid_signal": 29756, "gamma_signal": 1050, "vega_signal": 17719, "option_type": "C", "stock_price": 346.36, "utc_time": 1773158475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.36, "utc_time": 1773158475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.34, "utc_time": 1773158480000}, {"instrument": "AVGO", "mid_signal": -8746, "gamma_signal": 540, "vega_signal": 8760, "option_type": "P", "stock_price": 346.34, "utc_time": 1773158480000}, {"instrument": "AVGO", "mid_signal": -488495, "gamma_signal": -6916, "vega_signal": -528328, "option_type": "C", "stock_price": 345.95, "utc_time": 1773158485000}, {"instrument": "AVGO", "mid_signal": -1820, "gamma_signal": 57, "vega_signal": 3762, "option_type": "P", "stock_price": 346.28, "utc_time": 1773158485000}, {"instrument": "AVGO", "mid_signal": -93778, "gamma_signal": -11988, "vega_signal": -24884, "option_type": "C", "stock_price": 345.94, "utc_time": 1773158490000}, {"instrument": "AVGO", "mid_signal": -17521, "gamma_signal": 1842, "vega_signal": 5391, "option_type": "P", "stock_price": 345.97, "utc_time": 1773158490000}, {"instrument": "AVGO", "mid_signal": 6341, "gamma_signal": 523, "vega_signal": 1088, "option_type": "C", "stock_price": 346.025, "utc_time": 1773158495000}, {"instrument": "AVGO", "mid_signal": -56020, "gamma_signal": 7193, "vega_signal": 20009, "option_type": "P", "stock_price": 345.94, "utc_time": 1773158495000}, {"instrument": "AVGO", "mid_signal": -29900, "gamma_signal": -709, "vega_signal": -6533, "option_type": "C", "stock_price": 346.1, "utc_time": 1773158500000}, {"instrument": "AVGO", "mid_signal": 32, "gamma_signal": -2, "vega_signal": -35, "option_type": "P", "stock_price": 346.1, "utc_time": 1773158500000}, {"instrument": "AVGO", "mid_signal": 2333, "gamma_signal": -163, "vega_signal": 1707, "option_type": "C", "stock_price": 346.1, "utc_time": 1773158505000}, {"instrument": "AVGO", "mid_signal": 39061, "gamma_signal": -4084, "vega_signal": -9125, "option_type": "P", "stock_price": 346.1, "utc_time": 1773158505000}, {"instrument": "AVGO", "mid_signal": 18983, "gamma_signal": 1652, "vega_signal": 1954, "option_type": "C", "stock_price": 346.1, "utc_time": 1773158510000}, {"instrument": "AVGO", "mid_signal": 32, "gamma_signal": -2, "vega_signal": -35, "option_type": "P", "stock_price": 346.1, "utc_time": 1773158510000}, {"instrument": "AVGO", "mid_signal": -24101, "gamma_signal": -973, "vega_signal": -22296, "option_type": "C", "stock_price": 346, "utc_time": 1773158515000}, {"instrument": "AVGO", "mid_signal": 870, "gamma_signal": -46, "vega_signal": -1173, "option_type": "P", "stock_price": 346, "utc_time": 1773158515000}, {"instrument": "AVGO", "mid_signal": -14841, "gamma_signal": 695, "vega_signal": -33765, "option_type": "C", "stock_price": 346, "utc_time": 1773158520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346, "utc_time": 1773158520000}, {"instrument": "AVGO", "mid_signal": 4233, "gamma_signal": 483, "vega_signal": -2301, "option_type": "C", "stock_price": 346.09, "utc_time": 1773158525000}, {"instrument": "AVGO", "mid_signal": 32, "gamma_signal": -2, "vega_signal": -35, "option_type": "P", "stock_price": 346.12, "utc_time": 1773158525000}, {"instrument": "AVGO", "mid_signal": -80488, "gamma_signal": -2702, "vega_signal": -74398, "option_type": "C", "stock_price": 346.22, "utc_time": 1773158530000}, {"instrument": "AVGO", "mid_signal": -5706, "gamma_signal": 730, "vega_signal": 1650, "option_type": "P", "stock_price": 346.22, "utc_time": 1773158530000}, {"instrument": "AVGO", "mid_signal": -66086, "gamma_signal": -6116, "vega_signal": -18214, "option_type": "C", "stock_price": 346.04, "utc_time": 1773158535000}, {"instrument": "AVGO", "mid_signal": -32, "gamma_signal": 2, "vega_signal": 35, "option_type": "P", "stock_price": 346.04, "utc_time": 1773158535000}, {"instrument": "AVGO", "mid_signal": 111113, "gamma_signal": 42, "vega_signal": 566683, "option_type": "C", "stock_price": 346.14, "utc_time": 1773158540000}, {"instrument": "AVGO", "mid_signal": -5392, "gamma_signal": 87, "vega_signal": 546, "option_type": "P", "stock_price": 346.14, "utc_time": 1773158540000}, {"instrument": "AVGO", "mid_signal": -50512, "gamma_signal": -4249, "vega_signal": -22407, "option_type": "C", "stock_price": 346.14, "utc_time": 1773158545000}, {"instrument": "AVGO", "mid_signal": -5672, "gamma_signal": 727, "vega_signal": 1614, "option_type": "P", "stock_price": 346.14, "utc_time": 1773158545000}, {"instrument": "AVGO", "mid_signal": 9645, "gamma_signal": 1075, "vega_signal": -2958, "option_type": "C", "stock_price": 346.22, "utc_time": 1773158550000}, {"instrument": "AVGO", "mid_signal": -75932, "gamma_signal": 5156, "vega_signal": 10797, "option_type": "P", "stock_price": 346.22, "utc_time": 1773158550000}, {"instrument": "AVGO", "mid_signal": 117123, "gamma_signal": 407, "vega_signal": 583513, "option_type": "C", "stock_price": 346.22, "utc_time": 1773158555000}, {"instrument": "AVGO", "mid_signal": 23464, "gamma_signal": -997, "vega_signal": -25840, "option_type": "P", "stock_price": 346.22, "utc_time": 1773158555000}, {"instrument": "AVGO", "mid_signal": -9537, "gamma_signal": 163, "vega_signal": -2535, "option_type": "C", "stock_price": 346.22, "utc_time": 1773158560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.22, "utc_time": 1773158560000}, {"instrument": "AVGO", "mid_signal": -6501, "gamma_signal": -988, "vega_signal": 3249, "option_type": "C", "stock_price": 346.19, "utc_time": 1773158565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.19, "utc_time": 1773158565000}, {"instrument": "AVGO", "mid_signal": 2984, "gamma_signal": 124, "vega_signal": 5505, "option_type": "C", "stock_price": 346.34, "utc_time": 1773158570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.32, "utc_time": 1773158570000}, {"instrument": "AVGO", "mid_signal": -12632, "gamma_signal": -1200, "vega_signal": -2545, "option_type": "C", "stock_price": 346.34, "utc_time": 1773158575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.34, "utc_time": 1773158575000}, {"instrument": "AVGO", "mid_signal": -6050, "gamma_signal": -669, "vega_signal": -6010, "option_type": "C", "stock_price": 346.19, "utc_time": 1773158580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.19, "utc_time": 1773158580000}, {"instrument": "AVGO", "mid_signal": 5257, "gamma_signal": 604, "vega_signal": -321, "option_type": "C", "stock_price": 346.19, "utc_time": 1773158585000}, {"instrument": "AVGO", "mid_signal": -1262, "gamma_signal": 119, "vega_signal": 891, "option_type": "P", "stock_price": 346.19, "utc_time": 1773158585000}, {"instrument": "AVGO", "mid_signal": -41926, "gamma_signal": -973, "vega_signal": -13798, "option_type": "C", "stock_price": 346.19, "utc_time": 1773158590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.19, "utc_time": 1773158590000}, {"instrument": "AVGO", "mid_signal": -120770, "gamma_signal": -529, "vega_signal": -590248, "option_type": "C", "stock_price": 346.04, "utc_time": 1773158595000}, {"instrument": "AVGO", "mid_signal": -130084, "gamma_signal": 6195, "vega_signal": 73325, "option_type": "P", "stock_price": 346.04, "utc_time": 1773158595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.04, "utc_time": 1773158600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.04, "utc_time": 1773158600000}, {"instrument": "AVGO", "mid_signal": -2383, "gamma_signal": -680, "vega_signal": 1192, "option_type": "C", "stock_price": 346, "utc_time": 1773158605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346, "utc_time": 1773158605000}, {"instrument": "AVGO", "mid_signal": -19822, "gamma_signal": -20367, "vega_signal": 567175, "option_type": "C", "stock_price": 346, "utc_time": 1773158610000}, {"instrument": "AVGO", "mid_signal": 831, "gamma_signal": -78, "vega_signal": -697, "option_type": "P", "stock_price": 346, "utc_time": 1773158610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346, "utc_time": 1773158615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346, "utc_time": 1773158615000}, {"instrument": "AVGO", "mid_signal": 3033, "gamma_signal": 125, "vega_signal": 5573, "option_type": "C", "stock_price": 346.03, "utc_time": 1773158620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.03, "utc_time": 1773158620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.03, "utc_time": 1773158625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.03, "utc_time": 1773158625000}, {"instrument": "AVGO", "mid_signal": 130284, "gamma_signal": 12292, "vega_signal": 31076, "option_type": "C", "stock_price": 346.11, "utc_time": 1773158630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.11, "utc_time": 1773158630000}, {"instrument": "AVGO", "mid_signal": -9776, "gamma_signal": -1096, "vega_signal": 2729, "option_type": "C", "stock_price": 346.18, "utc_time": 1773158635000}, {"instrument": "AVGO", "mid_signal": -32149, "gamma_signal": 1955, "vega_signal": 11802, "option_type": "P", "stock_price": 346.11, "utc_time": 1773158635000}, {"instrument": "AVGO", "mid_signal": -13378, "gamma_signal": -386, "vega_signal": -3932, "option_type": "C", "stock_price": 346.28, "utc_time": 1773158640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.18, "utc_time": 1773158640000}, {"instrument": "AVGO", "mid_signal": -12636, "gamma_signal": -1401, "vega_signal": 10926, "option_type": "C", "stock_price": 346.13, "utc_time": 1773158645000}, {"instrument": "AVGO", "mid_signal": -22950, "gamma_signal": 2630, "vega_signal": 6027, "option_type": "P", "stock_price": 346.13, "utc_time": 1773158645000}, {"instrument": "AVGO", "mid_signal": -2533, "gamma_signal": -112, "vega_signal": -5039, "option_type": "C", "stock_price": 346.13, "utc_time": 1773158650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.13, "utc_time": 1773158650000}, {"instrument": "AVGO", "mid_signal": -2533, "gamma_signal": -112, "vega_signal": -5039, "option_type": "C", "stock_price": 346.13, "utc_time": 1773158655000}, {"instrument": "AVGO", "mid_signal": -3018, "gamma_signal": 443, "vega_signal": 1073, "option_type": "P", "stock_price": 346.13, "utc_time": 1773158655000}, {"instrument": "AVGO", "mid_signal": -107512, "gamma_signal": -467, "vega_signal": -163373, "option_type": "C", "stock_price": 346.34, "utc_time": 1773158660000}, {"instrument": "AVGO", "mid_signal": -4615, "gamma_signal": 566, "vega_signal": 3041, "option_type": "P", "stock_price": 346.34, "utc_time": 1773158660000}, {"instrument": "AVGO", "mid_signal": 2957, "gamma_signal": 250, "vega_signal": 1905, "option_type": "C", "stock_price": 346.34, "utc_time": 1773158665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.34, "utc_time": 1773158665000}, {"instrument": "AVGO", "mid_signal": -23755, "gamma_signal": 114, "vega_signal": -123968, "option_type": "C", "stock_price": 346.39, "utc_time": 1773158670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.34, "utc_time": 1773158670000}, {"instrument": "AVGO", "mid_signal": 57650, "gamma_signal": 1959, "vega_signal": 35954, "option_type": "C", "stock_price": 346.39, "utc_time": 1773158675000}, {"instrument": "AVGO", "mid_signal": 28828, "gamma_signal": -3612, "vega_signal": -8453, "option_type": "P", "stock_price": 346.39, "utc_time": 1773158675000}, {"instrument": "AVGO", "mid_signal": -175, "gamma_signal": -9, "vega_signal": -608, "option_type": "C", "stock_price": 346.39, "utc_time": 1773158680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.39, "utc_time": 1773158680000}, {"instrument": "AVGO", "mid_signal": -2535, "gamma_signal": -112, "vega_signal": -5042, "option_type": "C", "stock_price": 346.39, "utc_time": 1773158685000}, {"instrument": "AVGO", "mid_signal": -1967, "gamma_signal": 98, "vega_signal": 2283, "option_type": "P", "stock_price": 346.39, "utc_time": 1773158685000}, {"instrument": "AVGO", "mid_signal": -2447, "gamma_signal": -107, "vega_signal": -4739, "option_type": "C", "stock_price": 346.39, "utc_time": 1773158690000}, {"instrument": "AVGO", "mid_signal": 7652, "gamma_signal": -877, "vega_signal": -2009, "option_type": "P", "stock_price": 346.23, "utc_time": 1773158690000}, {"instrument": "AVGO", "mid_signal": -2446, "gamma_signal": -107, "vega_signal": -4736, "option_type": "C", "stock_price": 346.23, "utc_time": 1773158695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.23, "utc_time": 1773158695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.25, "utc_time": 1773158700000}, {"instrument": "AVGO", "mid_signal": 80140, "gamma_signal": -3853, "vega_signal": -22165, "option_type": "P", "stock_price": 346.25, "utc_time": 1773158700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.21, "utc_time": 1773158705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.21, "utc_time": 1773158705000}, {"instrument": "AVGO", "mid_signal": 73536, "gamma_signal": 9475, "vega_signal": 19633, "option_type": "C", "stock_price": 346.16, "utc_time": 1773158710000}, {"instrument": "AVGO", "mid_signal": -41698, "gamma_signal": 2263, "vega_signal": 39268, "option_type": "P", "stock_price": 346.16, "utc_time": 1773158710000}, {"instrument": "AVGO", "mid_signal": 2621, "gamma_signal": 111, "vega_signal": 4993, "option_type": "C", "stock_price": 346.16, "utc_time": 1773158715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.16, "utc_time": 1773158715000}, {"instrument": "AVGO", "mid_signal": -143690, "gamma_signal": -847, "vega_signal": -688864, "option_type": "C", "stock_price": 346.09, "utc_time": 1773158720000}, {"instrument": "AVGO", "mid_signal": -1317, "gamma_signal": 30, "vega_signal": 4221, "option_type": "P", "stock_price": 346.09, "utc_time": 1773158720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.09, "utc_time": 1773158725000}, {"instrument": "AVGO", "mid_signal": -95991, "gamma_signal": 6757, "vega_signal": 14757, "option_type": "P", "stock_price": 346.11, "utc_time": 1773158725000}, {"instrument": "AVGO", "mid_signal": -51937, "gamma_signal": -1197, "vega_signal": -34606, "option_type": "C", "stock_price": 346.11, "utc_time": 1773158730000}, {"instrument": "AVGO", "mid_signal": -4691, "gamma_signal": 105, "vega_signal": 8467, "option_type": "P", "stock_price": 346.11, "utc_time": 1773158730000}, {"instrument": "AVGO", "mid_signal": -118093, "gamma_signal": -418, "vega_signal": -585365, "option_type": "C", "stock_price": 346.11, "utc_time": 1773158735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.11, "utc_time": 1773158735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.11, "utc_time": 1773158740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.11, "utc_time": 1773158740000}, {"instrument": "AVGO", "mid_signal": -186131, "gamma_signal": -15228, "vega_signal": -25449, "option_type": "C", "stock_price": 345.9, "utc_time": 1773158745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.11, "utc_time": 1773158745000}, {"instrument": "AVGO", "mid_signal": 2619, "gamma_signal": 111, "vega_signal": 4990, "option_type": "C", "stock_price": 345.97, "utc_time": 1773158750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.97, "utc_time": 1773158750000}, {"instrument": "AVGO", "mid_signal": -32361, "gamma_signal": -920, "vega_signal": -15896, "option_type": "C", "stock_price": 345.93, "utc_time": 1773158755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.97, "utc_time": 1773158755000}, {"instrument": "AVGO", "mid_signal": -120754, "gamma_signal": -534, "vega_signal": -590359, "option_type": "C", "stock_price": 345.86, "utc_time": 1773158760000}, {"instrument": "AVGO", "mid_signal": -15957, "gamma_signal": 768, "vega_signal": 4427, "option_type": "P", "stock_price": 345.86, "utc_time": 1773158760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.8, "utc_time": 1773158765000}, {"instrument": "AVGO", "mid_signal": -34487, "gamma_signal": 1427, "vega_signal": 27892, "option_type": "P", "stock_price": 345.8, "utc_time": 1773158765000}, {"instrument": "AVGO", "mid_signal": 14344, "gamma_signal": 769, "vega_signal": 4018, "option_type": "C", "stock_price": 345.99, "utc_time": 1773158770000}, {"instrument": "AVGO", "mid_signal": -10201, "gamma_signal": 127, "vega_signal": 21625, "option_type": "P", "stock_price": 345.99, "utc_time": 1773158770000}, {"instrument": "AVGO", "mid_signal": 1439, "gamma_signal": -503, "vega_signal": 10408, "option_type": "C", "stock_price": 345.99, "utc_time": 1773158775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.99, "utc_time": 1773158775000}, {"instrument": "AVGO", "mid_signal": -472017, "gamma_signal": -73643, "vega_signal": -147700, "option_type": "C", "stock_price": 346.02, "utc_time": 1773158780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.02, "utc_time": 1773158780000}, {"instrument": "AVGO", "mid_signal": -10714, "gamma_signal": -719, "vega_signal": -40942, "option_type": "C", "stock_price": 345.79, "utc_time": 1773158785000}, {"instrument": "AVGO", "mid_signal": -1669, "gamma_signal": 264, "vega_signal": 677, "option_type": "P", "stock_price": 346.02, "utc_time": 1773158785000}, {"instrument": "AVGO", "mid_signal": -7634, "gamma_signal": -156, "vega_signal": -15328, "option_type": "C", "stock_price": 345.79, "utc_time": 1773158790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.79, "utc_time": 1773158790000}, {"instrument": "AVGO", "mid_signal": -14465, "gamma_signal": -1280, "vega_signal": -7748, "option_type": "C", "stock_price": 345.97, "utc_time": 1773158795000}, {"instrument": "AVGO", "mid_signal": -7887, "gamma_signal": 897, "vega_signal": 2040, "option_type": "P", "stock_price": 345.97, "utc_time": 1773158795000}, {"instrument": "AVGO", "mid_signal": -78758, "gamma_signal": -3656, "vega_signal": -36880, "option_type": "C", "stock_price": 345.97, "utc_time": 1773158800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.97, "utc_time": 1773158800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.97, "utc_time": 1773158805000}, {"instrument": "AVGO", "mid_signal": -12702, "gamma_signal": 1272, "vega_signal": 4510, "option_type": "P", "stock_price": 345.78, "utc_time": 1773158805000}, {"instrument": "AVGO", "mid_signal": -103914, "gamma_signal": -78, "vega_signal": -580063, "option_type": "C", "stock_price": 345.78, "utc_time": 1773158810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.78, "utc_time": 1773158810000}, {"instrument": "AVGO", "mid_signal": -843, "gamma_signal": -156, "vega_signal": 340, "option_type": "C", "stock_price": 345.78, "utc_time": 1773158815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.78, "utc_time": 1773158815000}, {"instrument": "AVGO", "mid_signal": -107372, "gamma_signal": -6977, "vega_signal": -39286, "option_type": "C", "stock_price": 345.73, "utc_time": 1773158820000}, {"instrument": "AVGO", "mid_signal": -26024, "gamma_signal": 2375, "vega_signal": 5121, "option_type": "P", "stock_price": 345.73, "utc_time": 1773158820000}, {"instrument": "AVGO", "mid_signal": -30839, "gamma_signal": -2485, "vega_signal": -5645, "option_type": "C", "stock_price": 345.68, "utc_time": 1773158825000}, {"instrument": "AVGO", "mid_signal": -6007, "gamma_signal": 746, "vega_signal": 1731, "option_type": "P", "stock_price": 345.68, "utc_time": 1773158825000}, {"instrument": "AVGO", "mid_signal": -6937, "gamma_signal": -912, "vega_signal": -1892, "option_type": "C", "stock_price": 345.68, "utc_time": 1773158830000}, {"instrument": "AVGO", "mid_signal": -21758, "gamma_signal": 1334, "vega_signal": 7901, "option_type": "P", "stock_price": 345.68, "utc_time": 1773158830000}, {"instrument": "AVGO", "mid_signal": 1334, "gamma_signal": 282, "vega_signal": 280, "option_type": "C", "stock_price": 345.77, "utc_time": 1773158835000}, {"instrument": "AVGO", "mid_signal": 16054, "gamma_signal": -1281, "vega_signal": -2680, "option_type": "P", "stock_price": 345.68, "utc_time": 1773158835000}, {"instrument": "AVGO", "mid_signal": -814, "gamma_signal": -150, "vega_signal": -302, "option_type": "C", "stock_price": 345.77, "utc_time": 1773158840000}, {"instrument": "AVGO", "mid_signal": -2363, "gamma_signal": 206, "vega_signal": 1467, "option_type": "P", "stock_price": 345.77, "utc_time": 1773158840000}, {"instrument": "AVGO", "mid_signal": -4859, "gamma_signal": -732, "vega_signal": -1505, "option_type": "C", "stock_price": 345.73, "utc_time": 1773158845000}, {"instrument": "AVGO", "mid_signal": -1450, "gamma_signal": 142, "vega_signal": 1122, "option_type": "P", "stock_price": 345.68, "utc_time": 1773158845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.68, "utc_time": 1773158850000}, {"instrument": "AVGO", "mid_signal": 150990, "gamma_signal": -7246, "vega_signal": -153434, "option_type": "P", "stock_price": 345.68, "utc_time": 1773158850000}, {"instrument": "AVGO", "mid_signal": 14176, "gamma_signal": 518, "vega_signal": 6643, "option_type": "C", "stock_price": 345.68, "utc_time": 1773158855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.68, "utc_time": 1773158855000}, {"instrument": "AVGO", "mid_signal": -73019, "gamma_signal": -1188, "vega_signal": -25263, "option_type": "C", "stock_price": 345.72, "utc_time": 1773158860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.68, "utc_time": 1773158860000}, {"instrument": "AVGO", "mid_signal": -92, "gamma_signal": -4, "vega_signal": -316, "option_type": "C", "stock_price": 345.72, "utc_time": 1773158865000}, {"instrument": "AVGO", "mid_signal": -6856, "gamma_signal": 488, "vega_signal": 3099, "option_type": "P", "stock_price": 345.72, "utc_time": 1773158865000}, {"instrument": "AVGO", "mid_signal": -233782, "gamma_signal": -18142, "vega_signal": -83018, "option_type": "C", "stock_price": 345.64, "utc_time": 1773158870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.64, "utc_time": 1773158870000}, {"instrument": "AVGO", "mid_signal": 46115, "gamma_signal": 3720, "vega_signal": 7993, "option_type": "C", "stock_price": 345.64, "utc_time": 1773158875000}, {"instrument": "AVGO", "mid_signal": -10223, "gamma_signal": 262, "vega_signal": 10401, "option_type": "P", "stock_price": 345.69, "utc_time": 1773158875000}, {"instrument": "AVGO", "mid_signal": 63678, "gamma_signal": 1815, "vega_signal": 31659, "option_type": "C", "stock_price": 345.7, "utc_time": 1773158880000}, {"instrument": "AVGO", "mid_signal": 142367, "gamma_signal": -5573, "vega_signal": -30304, "option_type": "P", "stock_price": 345.69, "utc_time": 1773158880000}, {"instrument": "AVGO", "mid_signal": -106076, "gamma_signal": -6975, "vega_signal": -39055, "option_type": "C", "stock_price": 345.7, "utc_time": 1773158885000}, {"instrument": "AVGO", "mid_signal": -14125, "gamma_signal": 441, "vega_signal": 7744, "option_type": "P", "stock_price": 345.7, "utc_time": 1773158885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.7, "utc_time": 1773158890000}, {"instrument": "AVGO", "mid_signal": -150, "gamma_signal": 14, "vega_signal": 142, "option_type": "P", "stock_price": 345.7, "utc_time": 1773158890000}, {"instrument": "AVGO", "mid_signal": -603, "gamma_signal": -135, "vega_signal": -291, "option_type": "C", "stock_price": 345.8, "utc_time": 1773158895000}, {"instrument": "AVGO", "mid_signal": -2853, "gamma_signal": 257, "vega_signal": 1966, "option_type": "P", "stock_price": 345.8, "utc_time": 1773158895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.8, "utc_time": 1773158900000}, {"instrument": "AVGO", "mid_signal": 13263, "gamma_signal": -1168, "vega_signal": -2574, "option_type": "P", "stock_price": 345.8, "utc_time": 1773158900000}, {"instrument": "AVGO", "mid_signal": 4627, "gamma_signal": 525, "vega_signal": -1247, "option_type": "C", "stock_price": 345.755, "utc_time": 1773158905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.8, "utc_time": 1773158905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.745, "utc_time": 1773158910000}, {"instrument": "AVGO", "mid_signal": -4557, "gamma_signal": 606, "vega_signal": 1439, "option_type": "P", "stock_price": 345.7, "utc_time": 1773158910000}, {"instrument": "AVGO", "mid_signal": -2210, "gamma_signal": -404, "vega_signal": -843, "option_type": "C", "stock_price": 345.7, "utc_time": 1773158915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.7, "utc_time": 1773158915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.7, "utc_time": 1773158920000}, {"instrument": "AVGO", "mid_signal": -794, "gamma_signal": 30, "vega_signal": 1639, "option_type": "P", "stock_price": 345.7, "utc_time": 1773158920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.7, "utc_time": 1773158925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.7, "utc_time": 1773158925000}, {"instrument": "AVGO", "mid_signal": -35907, "gamma_signal": -375, "vega_signal": -40570, "option_type": "C", "stock_price": 345.91, "utc_time": 1773158930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.91, "utc_time": 1773158930000}, {"instrument": "AVGO", "mid_signal": -81270, "gamma_signal": -3776, "vega_signal": -22122, "option_type": "C", "stock_price": 345.74, "utc_time": 1773158935000}, {"instrument": "AVGO", "mid_signal": -117000, "gamma_signal": 6652, "vega_signal": 13537, "option_type": "P", "stock_price": 345.8, "utc_time": 1773158935000}, {"instrument": "AVGO", "mid_signal": -102, "gamma_signal": -5, "vega_signal": -348, "option_type": "C", "stock_price": 345.8, "utc_time": 1773158940000}, {"instrument": "AVGO", "mid_signal": -35685, "gamma_signal": 466, "vega_signal": 80913, "option_type": "P", "stock_price": 345.8, "utc_time": 1773158940000}, {"instrument": "AVGO", "mid_signal": 73695, "gamma_signal": 1283, "vega_signal": 75808, "option_type": "C", "stock_price": 345.75, "utc_time": 1773158945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.84, "utc_time": 1773158945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.61, "utc_time": 1773158950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.61, "utc_time": 1773158950000}, {"instrument": "AVGO", "mid_signal": -114533, "gamma_signal": -217, "vega_signal": -583539, "option_type": "C", "stock_price": 345.64, "utc_time": 1773158955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.59, "utc_time": 1773158955000}, {"instrument": "AVGO", "mid_signal": 122372, "gamma_signal": 10975, "vega_signal": 32975, "option_type": "C", "stock_price": 345.64, "utc_time": 1773158960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.64, "utc_time": 1773158960000}, {"instrument": "AVGO", "mid_signal": 18924, "gamma_signal": 1821, "vega_signal": 9754, "option_type": "C", "stock_price": 345.78, "utc_time": 1773158965000}, {"instrument": "AVGO", "mid_signal": 8396, "gamma_signal": -326, "vega_signal": -6242, "option_type": "P", "stock_price": 345.75, "utc_time": 1773158965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.04, "utc_time": 1773158970000}, {"instrument": "AVGO", "mid_signal": 2532, "gamma_signal": -76, "vega_signal": -4857, "option_type": "P", "stock_price": 346.04, "utc_time": 1773158970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.04, "utc_time": 1773158975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.04, "utc_time": 1773158975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.04, "utc_time": 1773158980000}, {"instrument": "AVGO", "mid_signal": -3350, "gamma_signal": 667, "vega_signal": -3149, "option_type": "P", "stock_price": 346.04, "utc_time": 1773158980000}, {"instrument": "AVGO", "mid_signal": 48184, "gamma_signal": 212, "vega_signal": 235585, "option_type": "C", "stock_price": 345.87, "utc_time": 1773158985000}, {"instrument": "AVGO", "mid_signal": -8309, "gamma_signal": 744, "vega_signal": 5560, "option_type": "P", "stock_price": 345.87, "utc_time": 1773158985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.87, "utc_time": 1773158990000}, {"instrument": "AVGO", "mid_signal": 2530, "gamma_signal": -76, "vega_signal": -4855, "option_type": "P", "stock_price": 345.87, "utc_time": 1773158990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.92, "utc_time": 1773158995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.92, "utc_time": 1773158995000}, {"instrument": "AVGO", "mid_signal": 11708, "gamma_signal": 101, "vega_signal": 31755, "option_type": "C", "stock_price": 345.91, "utc_time": 1773159000000}, {"instrument": "AVGO", "mid_signal": 8710, "gamma_signal": -562, "vega_signal": 2355, "option_type": "P", "stock_price": 345.91, "utc_time": 1773159000000}, {"instrument": "AVGO", "mid_signal": -32962, "gamma_signal": -208, "vega_signal": -661, "option_type": "C", "stock_price": 345.85, "utc_time": 1773159005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.91, "utc_time": 1773159005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.8, "utc_time": 1773159010000}, {"instrument": "AVGO", "mid_signal": -4479, "gamma_signal": 593, "vega_signal": 1423, "option_type": "P", "stock_price": 345.8, "utc_time": 1773159010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.8, "utc_time": 1773159015000}, {"instrument": "AVGO", "mid_signal": 2530, "gamma_signal": -76, "vega_signal": -4855, "option_type": "P", "stock_price": 345.8, "utc_time": 1773159015000}, {"instrument": "AVGO", "mid_signal": 5227, "gamma_signal": 780, "vega_signal": 4242, "option_type": "C", "stock_price": 345.91, "utc_time": 1773159020000}, {"instrument": "AVGO", "mid_signal": 2531, "gamma_signal": -76, "vega_signal": -4856, "option_type": "P", "stock_price": 345.91, "utc_time": 1773159020000}, {"instrument": "AVGO", "mid_signal": 14807, "gamma_signal": 1192, "vega_signal": 6489, "option_type": "C", "stock_price": 346.03, "utc_time": 1773159025000}, {"instrument": "AVGO", "mid_signal": 4928, "gamma_signal": -283, "vega_signal": -6342, "option_type": "P", "stock_price": 346.19, "utc_time": 1773159025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.19, "utc_time": 1773159030000}, {"instrument": "AVGO", "mid_signal": 3983, "gamma_signal": -42, "vega_signal": -8894, "option_type": "P", "stock_price": 346.19, "utc_time": 1773159030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.19, "utc_time": 1773159035000}, {"instrument": "AVGO", "mid_signal": 6603, "gamma_signal": -77, "vega_signal": -21843, "option_type": "P", "stock_price": 346.19, "utc_time": 1773159035000}, {"instrument": "AVGO", "mid_signal": 52464, "gamma_signal": 1818, "vega_signal": 26118, "option_type": "C", "stock_price": 346.21, "utc_time": 1773159040000}, {"instrument": "AVGO", "mid_signal": 4485, "gamma_signal": -594, "vega_signal": -1424, "option_type": "P", "stock_price": 346.21, "utc_time": 1773159040000}, {"instrument": "AVGO", "mid_signal": -16439, "gamma_signal": -768, "vega_signal": -4436, "option_type": "C", "stock_price": 346.21, "utc_time": 1773159045000}, {"instrument": "AVGO", "mid_signal": 34503, "gamma_signal": -1364, "vega_signal": -46684, "option_type": "P", "stock_price": 346.18, "utc_time": 1773159045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.18, "utc_time": 1773159050000}, {"instrument": "AVGO", "mid_signal": -16256, "gamma_signal": 771, "vega_signal": 4431, "option_type": "P", "stock_price": 346.15, "utc_time": 1773159050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.15, "utc_time": 1773159055000}, {"instrument": "AVGO", "mid_signal": 24175, "gamma_signal": -630, "vega_signal": -14957, "option_type": "P", "stock_price": 346.17, "utc_time": 1773159055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.17, "utc_time": 1773159060000}, {"instrument": "AVGO", "mid_signal": 16526, "gamma_signal": -591, "vega_signal": -12328, "option_type": "P", "stock_price": 346.27, "utc_time": 1773159060000}, {"instrument": "AVGO", "mid_signal": 21056, "gamma_signal": 81, "vega_signal": 40552, "option_type": "C", "stock_price": 346.2, "utc_time": 1773159065000}, {"instrument": "AVGO", "mid_signal": 2937, "gamma_signal": -87, "vega_signal": -5441, "option_type": "P", "stock_price": 346.2, "utc_time": 1773159065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.2, "utc_time": 1773159070000}, {"instrument": "AVGO", "mid_signal": -41045, "gamma_signal": 672, "vega_signal": 40076, "option_type": "P", "stock_price": 346.195, "utc_time": 1773159070000}, {"instrument": "AVGO", "mid_signal": 77957, "gamma_signal": 1936, "vega_signal": 82872, "option_type": "C", "stock_price": 346.195, "utc_time": 1773159075000}, {"instrument": "AVGO", "mid_signal": 2937, "gamma_signal": -87, "vega_signal": -5441, "option_type": "P", "stock_price": 346.21, "utc_time": 1773159075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.21, "utc_time": 1773159080000}, {"instrument": "AVGO", "mid_signal": -7773, "gamma_signal": 231, "vega_signal": 40652, "option_type": "P", "stock_price": 346.29, "utc_time": 1773159080000}, {"instrument": "AVGO", "mid_signal": -33543, "gamma_signal": -16, "vega_signal": -4432, "option_type": "C", "stock_price": 346.29, "utc_time": 1773159085000}, {"instrument": "AVGO", "mid_signal": -2855, "gamma_signal": -29, "vega_signal": 19652, "option_type": "P", "stock_price": 346.08, "utc_time": 1773159085000}, {"instrument": "AVGO", "mid_signal": -120328, "gamma_signal": -530, "vega_signal": -589463, "option_type": "C", "stock_price": 346.13, "utc_time": 1773159090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.08, "utc_time": 1773159090000}, {"instrument": "AVGO", "mid_signal": -12775, "gamma_signal": -745, "vega_signal": -4205, "option_type": "C", "stock_price": 346.13, "utc_time": 1773159095000}, {"instrument": "AVGO", "mid_signal": 10724, "gamma_signal": -435, "vega_signal": -3480, "option_type": "P", "stock_price": 346.13, "utc_time": 1773159095000}, {"instrument": "AVGO", "mid_signal": 5035, "gamma_signal": 758, "vega_signal": 1542, "option_type": "C", "stock_price": 346.13, "utc_time": 1773159100000}, {"instrument": "AVGO", "mid_signal": 25558, "gamma_signal": -364, "vega_signal": -38491, "option_type": "P", "stock_price": 346.13, "utc_time": 1773159100000}, {"instrument": "AVGO", "mid_signal": -11577, "gamma_signal": -434, "vega_signal": -7272, "option_type": "C", "stock_price": 345.7, "utc_time": 1773159105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.8, "utc_time": 1773159105000}, {"instrument": "AVGO", "mid_signal": 13889, "gamma_signal": 60, "vega_signal": 57131, "option_type": "C", "stock_price": 345.7, "utc_time": 1773159110000}, {"instrument": "AVGO", "mid_signal": -1707, "gamma_signal": 38, "vega_signal": 5202, "option_type": "P", "stock_price": 345.7, "utc_time": 1773159110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.7, "utc_time": 1773159115000}, {"instrument": "AVGO", "mid_signal": -2933, "gamma_signal": 87, "vega_signal": 5433, "option_type": "P", "stock_price": 345.7, "utc_time": 1773159115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.7, "utc_time": 1773159120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.7, "utc_time": 1773159120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.68, "utc_time": 1773159125000}, {"instrument": "AVGO", "mid_signal": -2923, "gamma_signal": 87, "vega_signal": 5413, "option_type": "P", "stock_price": 345.66, "utc_time": 1773159125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.66, "utc_time": 1773159130000}, {"instrument": "AVGO", "mid_signal": -19035, "gamma_signal": 1336, "vega_signal": 8090, "option_type": "P", "stock_price": 345.66, "utc_time": 1773159130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.66, "utc_time": 1773159135000}, {"instrument": "AVGO", "mid_signal": 2923, "gamma_signal": -87, "vega_signal": -5413, "option_type": "P", "stock_price": 345.66, "utc_time": 1773159135000}, {"instrument": "AVGO", "mid_signal": 15951, "gamma_signal": 457, "vega_signal": 7917, "option_type": "C", "stock_price": 345.66, "utc_time": 1773159140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.66, "utc_time": 1773159140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.66, "utc_time": 1773159145000}, {"instrument": "AVGO", "mid_signal": -385024, "gamma_signal": 1607, "vega_signal": 418685, "option_type": "P", "stock_price": 345.66, "utc_time": 1773159145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.35, "utc_time": 1773159150000}, {"instrument": "AVGO", "mid_signal": -78644, "gamma_signal": 6179, "vega_signal": 9603, "option_type": "P", "stock_price": 345.29, "utc_time": 1773159150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.29, "utc_time": 1773159155000}, {"instrument": "AVGO", "mid_signal": -8714, "gamma_signal": 233, "vega_signal": 5520, "option_type": "P", "stock_price": 345.29, "utc_time": 1773159155000}, {"instrument": "AVGO", "mid_signal": 11480, "gamma_signal": -382, "vega_signal": 11982, "option_type": "C", "stock_price": 345.32, "utc_time": 1773159160000}, {"instrument": "AVGO", "mid_signal": -11043, "gamma_signal": -77, "vega_signal": 56783, "option_type": "P", "stock_price": 345.32, "utc_time": 1773159160000}, {"instrument": "AVGO", "mid_signal": 228228, "gamma_signal": 13756, "vega_signal": 70189, "option_type": "C", "stock_price": 345.32, "utc_time": 1773159165000}, {"instrument": "AVGO", "mid_signal": 13290, "gamma_signal": -1794, "vega_signal": -4229, "option_type": "P", "stock_price": 345.32, "utc_time": 1773159165000}, {"instrument": "AVGO", "mid_signal": 8141, "gamma_signal": -1086, "vega_signal": 28652, "option_type": "C", "stock_price": 345.39, "utc_time": 1773159170000}, {"instrument": "AVGO", "mid_signal": -32215, "gamma_signal": 524, "vega_signal": 113695, "option_type": "P", "stock_price": 345.39, "utc_time": 1773159170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.39, "utc_time": 1773159175000}, {"instrument": "AVGO", "mid_signal": -25581, "gamma_signal": 434, "vega_signal": 87170, "option_type": "P", "stock_price": 345.42, "utc_time": 1773159175000}, {"instrument": "AVGO", "mid_signal": 43000, "gamma_signal": 5764, "vega_signal": -29416, "option_type": "C", "stock_price": 345.39, "utc_time": 1773159180000}, {"instrument": "AVGO", "mid_signal": -3944, "gamma_signal": 95, "vega_signal": 11339, "option_type": "P", "stock_price": 345.42, "utc_time": 1773159180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.39, "utc_time": 1773159185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.39, "utc_time": 1773159185000}, {"instrument": "AVGO", "mid_signal": -58103, "gamma_signal": -232, "vega_signal": -485379, "option_type": "C", "stock_price": 345.5, "utc_time": 1773159190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.39, "utc_time": 1773159190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.5, "utc_time": 1773159195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.5, "utc_time": 1773159195000}, {"instrument": "AVGO", "mid_signal": -9105, "gamma_signal": -1038, "vega_signal": -2195, "option_type": "C", "stock_price": 345.425, "utc_time": 1773159200000}, {"instrument": "AVGO", "mid_signal": 14102, "gamma_signal": -1862, "vega_signal": -4400, "option_type": "P", "stock_price": 345.425, "utc_time": 1773159200000}, {"instrument": "AVGO", "mid_signal": 98558, "gamma_signal": 1220, "vega_signal": 75735, "option_type": "C", "stock_price": 345.425, "utc_time": 1773159205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.425, "utc_time": 1773159205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.51, "utc_time": 1773159210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.51, "utc_time": 1773159210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.49, "utc_time": 1773159215000}, {"instrument": "AVGO", "mid_signal": -2409, "gamma_signal": 210, "vega_signal": 1486, "option_type": "P", "stock_price": 345.49, "utc_time": 1773159215000}, {"instrument": "AVGO", "mid_signal": -20059, "gamma_signal": -2641, "vega_signal": -5534, "option_type": "C", "stock_price": 345.67, "utc_time": 1773159220000}, {"instrument": "AVGO", "mid_signal": 18200, "gamma_signal": -682, "vega_signal": -8207, "option_type": "P", "stock_price": 345.67, "utc_time": 1773159220000}, {"instrument": "AVGO", "mid_signal": -10049, "gamma_signal": -578, "vega_signal": -5315, "option_type": "C", "stock_price": 345.77, "utc_time": 1773159225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.67, "utc_time": 1773159225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.77, "utc_time": 1773159230000}, {"instrument": "AVGO", "mid_signal": 4440, "gamma_signal": -159, "vega_signal": -5431, "option_type": "P", "stock_price": 345.77, "utc_time": 1773159230000}, {"instrument": "AVGO", "mid_signal": -454, "gamma_signal": -28, "vega_signal": -1016, "option_type": "C", "stock_price": 345.74, "utc_time": 1773159235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.74, "utc_time": 1773159235000}, {"instrument": "AVGO", "mid_signal": 460, "gamma_signal": 28, "vega_signal": 1029, "option_type": "C", "stock_price": 345.82, "utc_time": 1773159240000}, {"instrument": "AVGO", "mid_signal": 82015, "gamma_signal": -1837, "vega_signal": -51548, "option_type": "P", "stock_price": 345.82, "utc_time": 1773159240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.82, "utc_time": 1773159245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.82, "utc_time": 1773159245000}, {"instrument": "AVGO", "mid_signal": -34174, "gamma_signal": -4590, "vega_signal": -9358, "option_type": "C", "stock_price": 345.82, "utc_time": 1773159250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.82, "utc_time": 1773159250000}, {"instrument": "AVGO", "mid_signal": -2053, "gamma_signal": -144, "vega_signal": -1728, "option_type": "C", "stock_price": 345.73, "utc_time": 1773159255000}, {"instrument": "AVGO", "mid_signal": -2375, "gamma_signal": 357, "vega_signal": 891, "option_type": "P", "stock_price": 345.73, "utc_time": 1773159255000}, {"instrument": "AVGO", "mid_signal": 460, "gamma_signal": 28, "vega_signal": 1029, "option_type": "C", "stock_price": 345.73, "utc_time": 1773159260000}, {"instrument": "AVGO", "mid_signal": 618417, "gamma_signal": -10570, "vega_signal": -636510, "option_type": "P", "stock_price": 345.73, "utc_time": 1773159260000}, {"instrument": "AVGO", "mid_signal": 5890, "gamma_signal": 178, "vega_signal": 9797, "option_type": "C", "stock_price": 345.83, "utc_time": 1773159265000}, {"instrument": "AVGO", "mid_signal": 4588, "gamma_signal": -599, "vega_signal": -1445, "option_type": "P", "stock_price": 345.83, "utc_time": 1773159265000}, {"instrument": "AVGO", "mid_signal": -18283, "gamma_signal": -776, "vega_signal": -4426, "option_type": "C", "stock_price": 345.83, "utc_time": 1773159270000}, {"instrument": "AVGO", "mid_signal": 3326, "gamma_signal": -468, "vega_signal": -1148, "option_type": "P", "stock_price": 345.83, "utc_time": 1773159270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.83, "utc_time": 1773159275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.83, "utc_time": 1773159275000}, {"instrument": "AVGO", "mid_signal": 18211, "gamma_signal": 1151, "vega_signal": 11467, "option_type": "C", "stock_price": 346.02, "utc_time": 1773159280000}, {"instrument": "AVGO", "mid_signal": 13961, "gamma_signal": -570, "vega_signal": -11235, "option_type": "P", "stock_price": 346.02, "utc_time": 1773159280000}, {"instrument": "AVGO", "mid_signal": -105530, "gamma_signal": -11168, "vega_signal": 42126, "option_type": "C", "stock_price": 346.16, "utc_time": 1773159285000}, {"instrument": "AVGO", "mid_signal": 8069, "gamma_signal": -546, "vega_signal": -3406, "option_type": "P", "stock_price": 346.16, "utc_time": 1773159285000}, {"instrument": "AVGO", "mid_signal": -10511, "gamma_signal": -719, "vega_signal": -3892, "option_type": "C", "stock_price": 346.16, "utc_time": 1773159290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.16, "utc_time": 1773159290000}, {"instrument": "AVGO", "mid_signal": -10511, "gamma_signal": -719, "vega_signal": -3892, "option_type": "C", "stock_price": 346.16, "utc_time": 1773159295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.16, "utc_time": 1773159295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.16, "utc_time": 1773159300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.16, "utc_time": 1773159300000}, {"instrument": "AVGO", "mid_signal": 7561, "gamma_signal": -450, "vega_signal": 4075, "option_type": "C", "stock_price": 346.14, "utc_time": 1773159305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.16, "utc_time": 1773159305000}, {"instrument": "AVGO", "mid_signal": 291216, "gamma_signal": 11639, "vega_signal": 310860, "option_type": "C", "stock_price": 346.03, "utc_time": 1773159310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.15, "utc_time": 1773159310000}, {"instrument": "AVGO", "mid_signal": -31579, "gamma_signal": -1372, "vega_signal": -34531, "option_type": "C", "stock_price": 346, "utc_time": 1773159315000}, {"instrument": "AVGO", "mid_signal": -6601, "gamma_signal": 484, "vega_signal": 3029, "option_type": "P", "stock_price": 346.03, "utc_time": 1773159315000}, {"instrument": "AVGO", "mid_signal": -31995, "gamma_signal": -1146, "vega_signal": -31477, "option_type": "C", "stock_price": 346.05, "utc_time": 1773159320000}, {"instrument": "AVGO", "mid_signal": 4477, "gamma_signal": -585, "vega_signal": -1421, "option_type": "P", "stock_price": 346, "utc_time": 1773159320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.05, "utc_time": 1773159325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.05, "utc_time": 1773159325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.06, "utc_time": 1773159330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.06, "utc_time": 1773159330000}, {"instrument": "AVGO", "mid_signal": 9198, "gamma_signal": 548, "vega_signal": -23103, "option_type": "C", "stock_price": 345.97, "utc_time": 1773159335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.15, "utc_time": 1773159335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.82, "utc_time": 1773159340000}, {"instrument": "AVGO", "mid_signal": 8950, "gamma_signal": -1170, "vega_signal": -2841, "option_type": "P", "stock_price": 345.82, "utc_time": 1773159340000}, {"instrument": "AVGO", "mid_signal": 30337, "gamma_signal": 292, "vega_signal": 3162, "option_type": "C", "stock_price": 345.87, "utc_time": 1773159345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.87, "utc_time": 1773159345000}, {"instrument": "AVGO", "mid_signal": -48965, "gamma_signal": -1463, "vega_signal": -55021, "option_type": "C", "stock_price": 345.83, "utc_time": 1773159350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.85, "utc_time": 1773159350000}, {"instrument": "AVGO", "mid_signal": 13020, "gamma_signal": 1083, "vega_signal": 10433, "option_type": "C", "stock_price": 345.83, "utc_time": 1773159355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.81, "utc_time": 1773159355000}, {"instrument": "AVGO", "mid_signal": -34048, "gamma_signal": -3229, "vega_signal": -1843, "option_type": "C", "stock_price": 345.75, "utc_time": 1773159360000}, {"instrument": "AVGO", "mid_signal": -5302, "gamma_signal": 101, "vega_signal": 22366, "option_type": "P", "stock_price": 345.75, "utc_time": 1773159360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.75, "utc_time": 1773159365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.75, "utc_time": 1773159365000}, {"instrument": "AVGO", "mid_signal": -138116, "gamma_signal": -2101, "vega_signal": -531885, "option_type": "C", "stock_price": 345.4, "utc_time": 1773159370000}, {"instrument": "AVGO", "mid_signal": -13614, "gamma_signal": 376, "vega_signal": 3460, "option_type": "P", "stock_price": 345.75, "utc_time": 1773159370000}, {"instrument": "AVGO", "mid_signal": -600, "gamma_signal": -37, "vega_signal": -1291, "option_type": "C", "stock_price": 345.22, "utc_time": 1773159375000}, {"instrument": "AVGO", "mid_signal": -13675, "gamma_signal": 1811, "vega_signal": 4308, "option_type": "P", "stock_price": 345.22, "utc_time": 1773159375000}, {"instrument": "AVGO", "mid_signal": -17918, "gamma_signal": -187, "vega_signal": -20245, "option_type": "C", "stock_price": 345.22, "utc_time": 1773159380000}, {"instrument": "AVGO", "mid_signal": -10381, "gamma_signal": 1061, "vega_signal": 2337, "option_type": "P", "stock_price": 345.22, "utc_time": 1773159380000}, {"instrument": "AVGO", "mid_signal": -34708, "gamma_signal": -4558, "vega_signal": -10625, "option_type": "C", "stock_price": 345.42, "utc_time": 1773159385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.22, "utc_time": 1773159385000}, {"instrument": "AVGO", "mid_signal": 601, "gamma_signal": 37, "vega_signal": 1293, "option_type": "C", "stock_price": 345.59, "utc_time": 1773159390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.42, "utc_time": 1773159390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.59, "utc_time": 1773159395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.59, "utc_time": 1773159395000}, {"instrument": "AVGO", "mid_signal": 85252, "gamma_signal": 1408, "vega_signal": 69622, "option_type": "C", "stock_price": 345.64, "utc_time": 1773159400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.64, "utc_time": 1773159400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.64, "utc_time": 1773159405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.64, "utc_time": 1773159405000}, {"instrument": "AVGO", "mid_signal": 19991, "gamma_signal": 721, "vega_signal": 4346, "option_type": "C", "stock_price": 345.65, "utc_time": 1773159410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.65, "utc_time": 1773159410000}, {"instrument": "AVGO", "mid_signal": 27810, "gamma_signal": 149, "vega_signal": 10666, "option_type": "C", "stock_price": 345.65, "utc_time": 1773159415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.65, "utc_time": 1773159415000}, {"instrument": "AVGO", "mid_signal": -629, "gamma_signal": -38, "vega_signal": -1344, "option_type": "C", "stock_price": 345.65, "utc_time": 1773159420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.65, "utc_time": 1773159420000}, {"instrument": "AVGO", "mid_signal": -162586, "gamma_signal": -12091, "vega_signal": -21849, "option_type": "C", "stock_price": 345.65, "utc_time": 1773159425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.65, "utc_time": 1773159425000}, {"instrument": "AVGO", "mid_signal": -43736, "gamma_signal": -3221, "vega_signal": -17754, "option_type": "C", "stock_price": 345.45, "utc_time": 1773159430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.65, "utc_time": 1773159430000}, {"instrument": "AVGO", "mid_signal": 50443, "gamma_signal": 137, "vega_signal": 237600, "option_type": "C", "stock_price": 345.45, "utc_time": 1773159435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.45, "utc_time": 1773159435000}, {"instrument": "AVGO", "mid_signal": -134678, "gamma_signal": -895, "vega_signal": -597323, "option_type": "C", "stock_price": 345.36, "utc_time": 1773159440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.36, "utc_time": 1773159440000}, {"instrument": "AVGO", "mid_signal": -16666, "gamma_signal": -322, "vega_signal": -11977, "option_type": "C", "stock_price": 345.36, "utc_time": 1773159445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.36, "utc_time": 1773159445000}, {"instrument": "AVGO", "mid_signal": -263120, "gamma_signal": 2752, "vega_signal": -793661, "option_type": "C", "stock_price": 345.36, "utc_time": 1773159450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.36, "utc_time": 1773159450000}, {"instrument": "AVGO", "mid_signal": -1889, "gamma_signal": -301, "vega_signal": -1880, "option_type": "C", "stock_price": 345.59, "utc_time": 1773159455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.46, "utc_time": 1773159455000}, {"instrument": "AVGO", "mid_signal": 165847, "gamma_signal": 3919, "vega_signal": 221800, "option_type": "C", "stock_price": 345.7, "utc_time": 1773159460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.59, "utc_time": 1773159460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.7, "utc_time": 1773159465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.7, "utc_time": 1773159465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.7, "utc_time": 1773159470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.7, "utc_time": 1773159470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.7, "utc_time": 1773159475000}, {"instrument": "AVGO", "mid_signal": 24730, "gamma_signal": -431, "vega_signal": -92312, "option_type": "P", "stock_price": 345.7, "utc_time": 1773159475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.7, "utc_time": 1773159480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.7, "utc_time": 1773159480000}, {"instrument": "AVGO", "mid_signal": 10527, "gamma_signal": 711, "vega_signal": 3890, "option_type": "C", "stock_price": 345.89, "utc_time": 1773159485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.89, "utc_time": 1773159485000}, {"instrument": "AVGO", "mid_signal": -33073, "gamma_signal": -2957, "vega_signal": -9962, "option_type": "C", "stock_price": 345.85, "utc_time": 1773159490000}, {"instrument": "AVGO", "mid_signal": -4618, "gamma_signal": 603, "vega_signal": 1449, "option_type": "P", "stock_price": 345.85, "utc_time": 1773159490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.85, "utc_time": 1773159495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.85, "utc_time": 1773159495000}, {"instrument": "AVGO", "mid_signal": -46587, "gamma_signal": -7277, "vega_signal": -15757, "option_type": "C", "stock_price": 345.64, "utc_time": 1773159500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.64, "utc_time": 1773159500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.64, "utc_time": 1773159505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.64, "utc_time": 1773159505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.86, "utc_time": 1773159510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.86, "utc_time": 1773159510000}, {"instrument": "AVGO", "mid_signal": 4015, "gamma_signal": -208, "vega_signal": 2075, "option_type": "C", "stock_price": 346, "utc_time": 1773159515000}, {"instrument": "AVGO", "mid_signal": -5246, "gamma_signal": 441, "vega_signal": -750, "option_type": "P", "stock_price": 345.86, "utc_time": 1773159515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.96, "utc_time": 1773159520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.96, "utc_time": 1773159520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.96, "utc_time": 1773159525000}, {"instrument": "AVGO", "mid_signal": 18837, "gamma_signal": -1459, "vega_signal": -5940, "option_type": "P", "stock_price": 346.03, "utc_time": 1773159525000}, {"instrument": "AVGO", "mid_signal": 21097, "gamma_signal": 2334, "vega_signal": 4733, "option_type": "C", "stock_price": 346.05, "utc_time": 1773159530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.03, "utc_time": 1773159530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.05, "utc_time": 1773159535000}, {"instrument": "AVGO", "mid_signal": -6763, "gamma_signal": 946, "vega_signal": 2322, "option_type": "P", "stock_price": 346.05, "utc_time": 1773159535000}, {"instrument": "AVGO", "mid_signal": 42751, "gamma_signal": 2890, "vega_signal": 15682, "option_type": "C", "stock_price": 346.06, "utc_time": 1773159540000}, {"instrument": "AVGO", "mid_signal": 31952, "gamma_signal": -2448, "vega_signal": -5344, "option_type": "P", "stock_price": 346.06, "utc_time": 1773159540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.18, "utc_time": 1773159545000}, {"instrument": "AVGO", "mid_signal": 18887, "gamma_signal": -1241, "vega_signal": -2669, "option_type": "P", "stock_price": 346.18, "utc_time": 1773159545000}, {"instrument": "AVGO", "mid_signal": 145923, "gamma_signal": 5276, "vega_signal": 40611, "option_type": "C", "stock_price": 346.18, "utc_time": 1773159550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.18, "utc_time": 1773159550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.11, "utc_time": 1773159555000}, {"instrument": "AVGO", "mid_signal": 1991, "gamma_signal": -99, "vega_signal": -2302, "option_type": "P", "stock_price": 346.11, "utc_time": 1773159555000}, {"instrument": "AVGO", "mid_signal": 17314, "gamma_signal": 246, "vega_signal": 15411, "option_type": "C", "stock_price": 346.02, "utc_time": 1773159560000}, {"instrument": "AVGO", "mid_signal": 35, "gamma_signal": -4, "vega_signal": -23, "option_type": "P", "stock_price": 346.02, "utc_time": 1773159560000}, {"instrument": "AVGO", "mid_signal": 6906, "gamma_signal": 940, "vega_signal": 1882, "option_type": "C", "stock_price": 346.02, "utc_time": 1773159565000}, {"instrument": "AVGO", "mid_signal": 845083, "gamma_signal": -13165, "vega_signal": -462652, "option_type": "P", "stock_price": 346.02, "utc_time": 1773159565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346, "utc_time": 1773159570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346, "utc_time": 1773159570000}, {"instrument": "AVGO", "mid_signal": -5931, "gamma_signal": -1095, "vega_signal": -2108, "option_type": "C", "stock_price": 346, "utc_time": 1773159575000}, {"instrument": "AVGO", "mid_signal": -35, "gamma_signal": 4, "vega_signal": 23, "option_type": "P", "stock_price": 346, "utc_time": 1773159575000}, {"instrument": "AVGO", "mid_signal": -558482, "gamma_signal": -6870, "vega_signal": -545143, "option_type": "C", "stock_price": 345.9, "utc_time": 1773159580000}, {"instrument": "AVGO", "mid_signal": 4855, "gamma_signal": -438, "vega_signal": -3264, "option_type": "P", "stock_price": 345.9, "utc_time": 1773159580000}, {"instrument": "AVGO", "mid_signal": -111679, "gamma_signal": 1172, "vega_signal": -585818, "option_type": "C", "stock_price": 345.98, "utc_time": 1773159585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.9, "utc_time": 1773159585000}, {"instrument": "AVGO", "mid_signal": 7546, "gamma_signal": -1005, "vega_signal": 12653, "option_type": "C", "stock_price": 345.98, "utc_time": 1773159590000}, {"instrument": "AVGO", "mid_signal": -7776, "gamma_signal": 40, "vega_signal": 59729, "option_type": "P", "stock_price": 345.98, "utc_time": 1773159590000}, {"instrument": "AVGO", "mid_signal": 14530, "gamma_signal": 783, "vega_signal": 4350, "option_type": "C", "stock_price": 345.98, "utc_time": 1773159595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.98, "utc_time": 1773159595000}, {"instrument": "AVGO", "mid_signal": -153781, "gamma_signal": -1208, "vega_signal": -625184, "option_type": "C", "stock_price": 345.9, "utc_time": 1773159600000}, {"instrument": "AVGO", "mid_signal": -7678, "gamma_signal": 878, "vega_signal": 1971, "option_type": "P", "stock_price": 345.98, "utc_time": 1773159600000}, {"instrument": "AVGO", "mid_signal": -28457, "gamma_signal": -2610, "vega_signal": -10569, "option_type": "C", "stock_price": 345.9, "utc_time": 1773159605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.9, "utc_time": 1773159605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.9, "utc_time": 1773159610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.9, "utc_time": 1773159610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.9, "utc_time": 1773159615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.9, "utc_time": 1773159615000}, {"instrument": "AVGO", "mid_signal": -13082, "gamma_signal": -1270, "vega_signal": -7776, "option_type": "C", "stock_price": 345.9, "utc_time": 1773159620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.9, "utc_time": 1773159620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346, "utc_time": 1773159625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346, "utc_time": 1773159625000}, {"instrument": "AVGO", "mid_signal": 3693, "gamma_signal": 165, "vega_signal": 5548, "option_type": "C", "stock_price": 345.96, "utc_time": 1773159630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.96, "utc_time": 1773159630000}, {"instrument": "AVGO", "mid_signal": 24789, "gamma_signal": 2448, "vega_signal": 5027, "option_type": "C", "stock_price": 346.25, "utc_time": 1773159635000}, {"instrument": "AVGO", "mid_signal": 10088, "gamma_signal": -1051, "vega_signal": -2309, "option_type": "P", "stock_price": 346.25, "utc_time": 1773159635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.25, "utc_time": 1773159640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.25, "utc_time": 1773159640000}, {"instrument": "AVGO", "mid_signal": -44024, "gamma_signal": -2641, "vega_signal": -11848, "option_type": "C", "stock_price": 346.15, "utc_time": 1773159645000}, {"instrument": "AVGO", "mid_signal": -48148, "gamma_signal": 3740, "vega_signal": 24664, "option_type": "P", "stock_price": 346.15, "utc_time": 1773159645000}, {"instrument": "AVGO", "mid_signal": 3695, "gamma_signal": 165, "vega_signal": 5551, "option_type": "C", "stock_price": 346.15, "utc_time": 1773159650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.15, "utc_time": 1773159650000}, {"instrument": "AVGO", "mid_signal": 16094, "gamma_signal": 1389, "vega_signal": 8068, "option_type": "C", "stock_price": 346.33, "utc_time": 1773159655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.15, "utc_time": 1773159655000}, {"instrument": "AVGO", "mid_signal": 15166, "gamma_signal": 732, "vega_signal": 11819, "option_type": "C", "stock_price": 346.58, "utc_time": 1773159660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.4, "utc_time": 1773159660000}, {"instrument": "AVGO", "mid_signal": 14120, "gamma_signal": 1303, "vega_signal": 5075, "option_type": "C", "stock_price": 346.58, "utc_time": 1773159665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.58, "utc_time": 1773159665000}, {"instrument": "AVGO", "mid_signal": 6304, "gamma_signal": 1147, "vega_signal": 2208, "option_type": "C", "stock_price": 346.59, "utc_time": 1773159670000}, {"instrument": "AVGO", "mid_signal": -51, "gamma_signal": 6, "vega_signal": 32, "option_type": "P", "stock_price": 346.59, "utc_time": 1773159670000}, {"instrument": "AVGO", "mid_signal": 14764, "gamma_signal": 801, "vega_signal": 4374, "option_type": "C", "stock_price": 346.59, "utc_time": 1773159675000}, {"instrument": "AVGO", "mid_signal": -574, "gamma_signal": 54, "vega_signal": 460, "option_type": "P", "stock_price": 346.62, "utc_time": 1773159675000}, {"instrument": "AVGO", "mid_signal": -236726, "gamma_signal": -337, "vega_signal": -359097, "option_type": "C", "stock_price": 346.62, "utc_time": 1773159680000}, {"instrument": "AVGO", "mid_signal": -14615, "gamma_signal": 252, "vega_signal": 15187, "option_type": "P", "stock_price": 346.62, "utc_time": 1773159680000}, {"instrument": "AVGO", "mid_signal": 52064, "gamma_signal": 4086, "vega_signal": 13665, "option_type": "C", "stock_price": 346.63, "utc_time": 1773159685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.62, "utc_time": 1773159685000}, {"instrument": "AVGO", "mid_signal": 6304, "gamma_signal": 1147, "vega_signal": 2208, "option_type": "C", "stock_price": 346.63, "utc_time": 1773159690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.63, "utc_time": 1773159690000}, {"instrument": "AVGO", "mid_signal": -106356, "gamma_signal": -1647, "vega_signal": -94668, "option_type": "C", "stock_price": 346.5, "utc_time": 1773159695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.63, "utc_time": 1773159695000}, {"instrument": "AVGO", "mid_signal": 27466, "gamma_signal": 2036, "vega_signal": 10944, "option_type": "C", "stock_price": 346.5, "utc_time": 1773159700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.5, "utc_time": 1773159700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.36, "utc_time": 1773159705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.36, "utc_time": 1773159705000}, {"instrument": "AVGO", "mid_signal": -16061, "gamma_signal": -1303, "vega_signal": -2673, "option_type": "C", "stock_price": 345.71, "utc_time": 1773159710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.87, "utc_time": 1773159710000}, {"instrument": "AVGO", "mid_signal": 19351, "gamma_signal": 1307, "vega_signal": 2656, "option_type": "C", "stock_price": 345.95, "utc_time": 1773159715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.71, "utc_time": 1773159715000}, {"instrument": "AVGO", "mid_signal": 38518, "gamma_signal": 396, "vega_signal": 56770, "option_type": "C", "stock_price": 346.03, "utc_time": 1773159720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.04, "utc_time": 1773159720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346, "utc_time": 1773159725000}, {"instrument": "AVGO", "mid_signal": 50, "gamma_signal": -6, "vega_signal": -32, "option_type": "P", "stock_price": 346, "utc_time": 1773159725000}, {"instrument": "AVGO", "mid_signal": 12440, "gamma_signal": 1223, "vega_signal": 2514, "option_type": "C", "stock_price": 346, "utc_time": 1773159730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346, "utc_time": 1773159730000}, {"instrument": "AVGO", "mid_signal": -684175, "gamma_signal": 2156, "vega_signal": -1070931, "option_type": "C", "stock_price": 346.14, "utc_time": 1773159735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346, "utc_time": 1773159735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.14, "utc_time": 1773159740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.14, "utc_time": 1773159740000}, {"instrument": "AVGO", "mid_signal": -12443, "gamma_signal": -1223, "vega_signal": -2515, "option_type": "C", "stock_price": 346.07, "utc_time": 1773159745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.07, "utc_time": 1773159745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.2, "utc_time": 1773159750000}, {"instrument": "AVGO", "mid_signal": -5858, "gamma_signal": 364, "vega_signal": 7401, "option_type": "P", "stock_price": 346.2, "utc_time": 1773159750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.2, "utc_time": 1773159755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.2, "utc_time": 1773159755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.2, "utc_time": 1773159760000}, {"instrument": "AVGO", "mid_signal": 7782, "gamma_signal": -40, "vega_signal": -59765, "option_type": "P", "stock_price": 346.2, "utc_time": 1773159760000}, {"instrument": "AVGO", "mid_signal": -139490, "gamma_signal": -19458, "vega_signal": -38778, "option_type": "C", "stock_price": 346, "utc_time": 1773159765000}, {"instrument": "AVGO", "mid_signal": -4828, "gamma_signal": 113, "vega_signal": 9352, "option_type": "P", "stock_price": 346.12, "utc_time": 1773159765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.1, "utc_time": 1773159770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.1, "utc_time": 1773159770000}, {"instrument": "AVGO", "mid_signal": 12451, "gamma_signal": 1224, "vega_signal": 2517, "option_type": "C", "stock_price": 346.29, "utc_time": 1773159775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.29, "utc_time": 1773159775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.34, "utc_time": 1773159780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.34, "utc_time": 1773159780000}, {"instrument": "AVGO", "mid_signal": -28046, "gamma_signal": -149, "vega_signal": -10508, "option_type": "C", "stock_price": 346.165, "utc_time": 1773159785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.09, "utc_time": 1773159785000}, {"instrument": "AVGO", "mid_signal": -36119, "gamma_signal": -377, "vega_signal": -40650, "option_type": "C", "stock_price": 346.165, "utc_time": 1773159790000}, {"instrument": "AVGO", "mid_signal": 6831, "gamma_signal": -413, "vega_signal": -4330, "option_type": "P", "stock_price": 346.165, "utc_time": 1773159790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.25, "utc_time": 1773159795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.25, "utc_time": 1773159795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.26, "utc_time": 1773159800000}, {"instrument": "AVGO", "mid_signal": 20297, "gamma_signal": -1598, "vega_signal": -5102, "option_type": "P", "stock_price": 346.26, "utc_time": 1773159800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.26, "utc_time": 1773159805000}, {"instrument": "AVGO", "mid_signal": 183718, "gamma_signal": -18677, "vega_signal": -53863, "option_type": "P", "stock_price": 346.26, "utc_time": 1773159805000}, {"instrument": "AVGO", "mid_signal": 188524, "gamma_signal": 1584, "vega_signal": 251922, "option_type": "C", "stock_price": 346.16, "utc_time": 1773159810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.26, "utc_time": 1773159810000}, {"instrument": "AVGO", "mid_signal": 13824, "gamma_signal": 459, "vega_signal": 7721, "option_type": "C", "stock_price": 346.29, "utc_time": 1773159815000}, {"instrument": "AVGO", "mid_signal": -307, "gamma_signal": 11, "vega_signal": 724, "option_type": "P", "stock_price": 346.29, "utc_time": 1773159815000}, {"instrument": "AVGO", "mid_signal": 4941, "gamma_signal": 177, "vega_signal": 7897, "option_type": "C", "stock_price": 346.29, "utc_time": 1773159820000}, {"instrument": "AVGO", "mid_signal": -307, "gamma_signal": 11, "vega_signal": 724, "option_type": "P", "stock_price": 345.92, "utc_time": 1773159820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.92, "utc_time": 1773159825000}, {"instrument": "AVGO", "mid_signal": -357, "gamma_signal": 13, "vega_signal": 827, "option_type": "P", "stock_price": 345.92, "utc_time": 1773159825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.92, "utc_time": 1773159830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.92, "utc_time": 1773159830000}, {"instrument": "AVGO", "mid_signal": -3574, "gamma_signal": -150, "vega_signal": -8199, "option_type": "C", "stock_price": 346.2, "utc_time": 1773159835000}, {"instrument": "AVGO", "mid_signal": -358, "gamma_signal": 13, "vega_signal": 828, "option_type": "P", "stock_price": 346.2, "utc_time": 1773159835000}, {"instrument": "AVGO", "mid_signal": 18620, "gamma_signal": 773, "vega_signal": 4423, "option_type": "C", "stock_price": 346.2, "utc_time": 1773159840000}, {"instrument": "AVGO", "mid_signal": -5632, "gamma_signal": 870, "vega_signal": 1148, "option_type": "P", "stock_price": 346.3, "utc_time": 1773159840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.3, "utc_time": 1773159845000}, {"instrument": "AVGO", "mid_signal": 8271, "gamma_signal": -239, "vega_signal": -19272, "option_type": "P", "stock_price": 346.19, "utc_time": 1773159845000}, {"instrument": "AVGO", "mid_signal": -41639, "gamma_signal": 10, "vega_signal": -457271, "option_type": "C", "stock_price": 346.19, "utc_time": 1773159850000}, {"instrument": "AVGO", "mid_signal": 443, "gamma_signal": -16, "vega_signal": -996, "option_type": "P", "stock_price": 346.19, "utc_time": 1773159850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.19, "utc_time": 1773159855000}, {"instrument": "AVGO", "mid_signal": -9709, "gamma_signal": 530, "vega_signal": -2706, "option_type": "P", "stock_price": 346, "utc_time": 1773159855000}, {"instrument": "AVGO", "mid_signal": -1625, "gamma_signal": -133, "vega_signal": -2215, "option_type": "C", "stock_price": 346, "utc_time": 1773159860000}, {"instrument": "AVGO", "mid_signal": 443, "gamma_signal": -16, "vega_signal": -996, "option_type": "P", "stock_price": 346, "utc_time": 1773159860000}, {"instrument": "AVGO", "mid_signal": 52132, "gamma_signal": 1879, "vega_signal": -3212, "option_type": "C", "stock_price": 346, "utc_time": 1773159865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346, "utc_time": 1773159865000}, {"instrument": "AVGO", "mid_signal": -1565, "gamma_signal": -205, "vega_signal": -1059, "option_type": "C", "stock_price": 346, "utc_time": 1773159870000}, {"instrument": "AVGO", "mid_signal": 443, "gamma_signal": -16, "vega_signal": -996, "option_type": "P", "stock_price": 346, "utc_time": 1773159870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.22, "utc_time": 1773159875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.22, "utc_time": 1773159875000}, {"instrument": "AVGO", "mid_signal": -3314, "gamma_signal": -178, "vega_signal": -6013, "option_type": "C", "stock_price": 346.22, "utc_time": 1773159880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.22, "utc_time": 1773159880000}, {"instrument": "AVGO", "mid_signal": 17437, "gamma_signal": 1618, "vega_signal": 8387, "option_type": "C", "stock_price": 346.24, "utc_time": 1773159885000}, {"instrument": "AVGO", "mid_signal": -443, "gamma_signal": 16, "vega_signal": 997, "option_type": "P", "stock_price": 346.22, "utc_time": 1773159885000}, {"instrument": "AVGO", "mid_signal": -2859, "gamma_signal": -218, "vega_signal": -3535, "option_type": "C", "stock_price": 346.24, "utc_time": 1773159890000}, {"instrument": "AVGO", "mid_signal": -443, "gamma_signal": 16, "vega_signal": 997, "option_type": "P", "stock_price": 346.24, "utc_time": 1773159890000}, {"instrument": "AVGO", "mid_signal": 120678, "gamma_signal": 529, "vega_signal": 590386, "option_type": "C", "stock_price": 346.24, "utc_time": 1773159895000}, {"instrument": "AVGO", "mid_signal": -2204, "gamma_signal": 212, "vega_signal": 1701, "option_type": "P", "stock_price": 346.24, "utc_time": 1773159895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.24, "utc_time": 1773159900000}, {"instrument": "AVGO", "mid_signal": -443, "gamma_signal": 16, "vega_signal": 997, "option_type": "P", "stock_price": 346.24, "utc_time": 1773159900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.41, "utc_time": 1773159905000}, {"instrument": "AVGO", "mid_signal": -4263, "gamma_signal": 78, "vega_signal": 12841, "option_type": "P", "stock_price": 346.41, "utc_time": 1773159905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.41, "utc_time": 1773159910000}, {"instrument": "AVGO", "mid_signal": -406, "gamma_signal": 15, "vega_signal": 924, "option_type": "P", "stock_price": 346.49, "utc_time": 1773159910000}, {"instrument": "AVGO", "mid_signal": -48205, "gamma_signal": -212, "vega_signal": -236130, "option_type": "C", "stock_price": 346.45, "utc_time": 1773159915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.49, "utc_time": 1773159915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.45, "utc_time": 1773159920000}, {"instrument": "AVGO", "mid_signal": -828, "gamma_signal": 43, "vega_signal": 1503, "option_type": "P", "stock_price": 346.62, "utc_time": 1773159920000}, {"instrument": "AVGO", "mid_signal": 9008, "gamma_signal": 1907, "vega_signal": 9574, "option_type": "C", "stock_price": 346.73, "utc_time": 1773159925000}, {"instrument": "AVGO", "mid_signal": 604, "gamma_signal": -22, "vega_signal": -1301, "option_type": "P", "stock_price": 346.62, "utc_time": 1773159925000}, {"instrument": "AVGO", "mid_signal": 48946, "gamma_signal": 418, "vega_signal": 54240, "option_type": "C", "stock_price": 346.64, "utc_time": 1773159930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.62, "utc_time": 1773159930000}, {"instrument": "AVGO", "mid_signal": 62430, "gamma_signal": 6378, "vega_signal": 25961, "option_type": "C", "stock_price": 346.68, "utc_time": 1773159935000}, {"instrument": "AVGO", "mid_signal": 604, "gamma_signal": -22, "vega_signal": -1301, "option_type": "P", "stock_price": 346.68, "utc_time": 1773159935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.68, "utc_time": 1773159940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.68, "utc_time": 1773159940000}, {"instrument": "AVGO", "mid_signal": 23711, "gamma_signal": 1118, "vega_signal": 9975, "option_type": "C", "stock_price": 346.56, "utc_time": 1773159945000}, {"instrument": "AVGO", "mid_signal": 33525, "gamma_signal": -1969, "vega_signal": -12923, "option_type": "P", "stock_price": 346.56, "utc_time": 1773159945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.56, "utc_time": 1773159950000}, {"instrument": "AVGO", "mid_signal": 7466, "gamma_signal": -305, "vega_signal": -6869, "option_type": "P", "stock_price": 346.53, "utc_time": 1773159950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.53, "utc_time": 1773159955000}, {"instrument": "AVGO", "mid_signal": 19912, "gamma_signal": -2043, "vega_signal": -4592, "option_type": "P", "stock_price": 346.89, "utc_time": 1773159955000}, {"instrument": "AVGO", "mid_signal": 11208, "gamma_signal": 749, "vega_signal": 4012, "option_type": "C", "stock_price": 346.82, "utc_time": 1773159960000}, {"instrument": "AVGO", "mid_signal": 604, "gamma_signal": -22, "vega_signal": -1302, "option_type": "P", "stock_price": 346.84, "utc_time": 1773159960000}, {"instrument": "AVGO", "mid_signal": -3308, "gamma_signal": -179, "vega_signal": -6017, "option_type": "C", "stock_price": 346.89, "utc_time": 1773159965000}, {"instrument": "AVGO", "mid_signal": 604, "gamma_signal": -22, "vega_signal": -1304, "option_type": "P", "stock_price": 346.89, "utc_time": 1773159965000}, {"instrument": "AVGO", "mid_signal": 76457, "gamma_signal": 2268, "vega_signal": 26582, "option_type": "C", "stock_price": 347, "utc_time": 1773159970000}, {"instrument": "AVGO", "mid_signal": 6805, "gamma_signal": -451, "vega_signal": -5627, "option_type": "P", "stock_price": 347, "utc_time": 1773159970000}, {"instrument": "AVGO", "mid_signal": 11893, "gamma_signal": 442, "vega_signal": 7377, "option_type": "C", "stock_price": 347.02, "utc_time": 1773159975000}, {"instrument": "AVGO", "mid_signal": -23100, "gamma_signal": 1070, "vega_signal": 1100, "option_type": "P", "stock_price": 347, "utc_time": 1773159975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.97, "utc_time": 1773159980000}, {"instrument": "AVGO", "mid_signal": 253, "gamma_signal": -38, "vega_signal": -136, "option_type": "P", "stock_price": 346.97, "utc_time": 1773159980000}, {"instrument": "AVGO", "mid_signal": 33633, "gamma_signal": 2248, "vega_signal": 12040, "option_type": "C", "stock_price": 346.93, "utc_time": 1773159985000}, {"instrument": "AVGO", "mid_signal": 38177, "gamma_signal": -508, "vega_signal": -78757, "option_type": "P", "stock_price": 346.84, "utc_time": 1773159985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.84, "utc_time": 1773159990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.84, "utc_time": 1773159990000}, {"instrument": "AVGO", "mid_signal": 995, "gamma_signal": -574, "vega_signal": 1016, "option_type": "C", "stock_price": 346.84, "utc_time": 1773159995000}, {"instrument": "AVGO", "mid_signal": -604, "gamma_signal": 22, "vega_signal": 1304, "option_type": "P", "stock_price": 346.84, "utc_time": 1773159995000}, {"instrument": "AVGO", "mid_signal": 30618, "gamma_signal": 2089, "vega_signal": 7042, "option_type": "C", "stock_price": 346.84, "utc_time": 1773160000000}, {"instrument": "AVGO", "mid_signal": 17323, "gamma_signal": -1266, "vega_signal": -1386, "option_type": "P", "stock_price": 346.84, "utc_time": 1773160000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.84, "utc_time": 1773160005000}, {"instrument": "AVGO", "mid_signal": -604, "gamma_signal": 22, "vega_signal": 1304, "option_type": "P", "stock_price": 347.02, "utc_time": 1773160005000}, {"instrument": "AVGO", "mid_signal": -1655, "gamma_signal": -89, "vega_signal": -3010, "option_type": "C", "stock_price": 347.05, "utc_time": 1773160010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.05, "utc_time": 1773160010000}, {"instrument": "AVGO", "mid_signal": -9800, "gamma_signal": -1559, "vega_signal": -1419, "option_type": "C", "stock_price": 347, "utc_time": 1773160015000}, {"instrument": "AVGO", "mid_signal": -604, "gamma_signal": 22, "vega_signal": 1304, "option_type": "P", "stock_price": 347.01, "utc_time": 1773160015000}, {"instrument": "AVGO", "mid_signal": -7640, "gamma_signal": -1025, "vega_signal": -2000, "option_type": "C", "stock_price": 347, "utc_time": 1773160020000}, {"instrument": "AVGO", "mid_signal": -557, "gamma_signal": 21, "vega_signal": 1218, "option_type": "P", "stock_price": 346.98, "utc_time": 1773160020000}, {"instrument": "AVGO", "mid_signal": 106479, "gamma_signal": 19748, "vega_signal": 61713, "option_type": "C", "stock_price": 347.03, "utc_time": 1773160025000}, {"instrument": "AVGO", "mid_signal": -557, "gamma_signal": 21, "vega_signal": 1218, "option_type": "P", "stock_price": 347.03, "utc_time": 1773160025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.03, "utc_time": 1773160030000}, {"instrument": "AVGO", "mid_signal": 1458, "gamma_signal": -234, "vega_signal": -606, "option_type": "P", "stock_price": 347.03, "utc_time": 1773160030000}, {"instrument": "AVGO", "mid_signal": 11430, "gamma_signal": 743, "vega_signal": 4047, "option_type": "C", "stock_price": 347.04, "utc_time": 1773160035000}, {"instrument": "AVGO", "mid_signal": 15662, "gamma_signal": -94, "vega_signal": -44032, "option_type": "P", "stock_price": 347.04, "utc_time": 1773160035000}, {"instrument": "AVGO", "mid_signal": -6976, "gamma_signal": -2369, "vega_signal": 10012, "option_type": "C", "stock_price": 347.03, "utc_time": 1773160040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.03, "utc_time": 1773160040000}, {"instrument": "AVGO", "mid_signal": 4782, "gamma_signal": 88, "vega_signal": 13890, "option_type": "C", "stock_price": 347.03, "utc_time": 1773160045000}, {"instrument": "AVGO", "mid_signal": 8155, "gamma_signal": -251, "vega_signal": -8021, "option_type": "P", "stock_price": 347.03, "utc_time": 1773160045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.03, "utc_time": 1773160050000}, {"instrument": "AVGO", "mid_signal": 18458, "gamma_signal": -1952, "vega_signal": -4433, "option_type": "P", "stock_price": 347.15, "utc_time": 1773160050000}, {"instrument": "AVGO", "mid_signal": -52426, "gamma_signal": -1964, "vega_signal": -18715, "option_type": "C", "stock_price": 347.21, "utc_time": 1773160055000}, {"instrument": "AVGO", "mid_signal": 545, "gamma_signal": -79, "vega_signal": -305, "option_type": "P", "stock_price": 347.21, "utc_time": 1773160055000}, {"instrument": "AVGO", "mid_signal": -93383, "gamma_signal": -11565, "vega_signal": -22707, "option_type": "C", "stock_price": 347.15, "utc_time": 1773160060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.21, "utc_time": 1773160060000}, {"instrument": "AVGO", "mid_signal": -33878, "gamma_signal": -6, "vega_signal": -9093, "option_type": "C", "stock_price": 347.15, "utc_time": 1773160065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.15, "utc_time": 1773160065000}, {"instrument": "AVGO", "mid_signal": 112961, "gamma_signal": 1122, "vega_signal": 72070, "option_type": "C", "stock_price": 347.15, "utc_time": 1773160070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.15, "utc_time": 1773160070000}, {"instrument": "AVGO", "mid_signal": -125992, "gamma_signal": -723, "vega_signal": -600551, "option_type": "C", "stock_price": 347.25, "utc_time": 1773160075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.15, "utc_time": 1773160075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.25, "utc_time": 1773160080000}, {"instrument": "AVGO", "mid_signal": -7994, "gamma_signal": 896, "vega_signal": 1469, "option_type": "P", "stock_price": 347.15, "utc_time": 1773160080000}, {"instrument": "AVGO", "mid_signal": 21577, "gamma_signal": 70, "vega_signal": 46388, "option_type": "C", "stock_price": 347.12, "utc_time": 1773160085000}, {"instrument": "AVGO", "mid_signal": -8048, "gamma_signal": 84, "vega_signal": 60077, "option_type": "P", "stock_price": 347.105, "utc_time": 1773160085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.105, "utc_time": 1773160090000}, {"instrument": "AVGO", "mid_signal": -6227, "gamma_signal": 461, "vega_signal": 2929, "option_type": "P", "stock_price": 347.105, "utc_time": 1773160090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.105, "utc_time": 1773160095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.105, "utc_time": 1773160095000}, {"instrument": "AVGO", "mid_signal": -24199, "gamma_signal": -157, "vega_signal": -49978, "option_type": "C", "stock_price": 347.04, "utc_time": 1773160100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.04, "utc_time": 1773160100000}, {"instrument": "AVGO", "mid_signal": 31732, "gamma_signal": 1090, "vega_signal": 16478, "option_type": "C", "stock_price": 347.1, "utc_time": 1773160105000}, {"instrument": "AVGO", "mid_signal": 9662, "gamma_signal": -266, "vega_signal": -18635, "option_type": "P", "stock_price": 347.04, "utc_time": 1773160105000}, {"instrument": "AVGO", "mid_signal": -121524, "gamma_signal": -530, "vega_signal": -594525, "option_type": "C", "stock_price": 347.3, "utc_time": 1773160110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.1, "utc_time": 1773160110000}, {"instrument": "AVGO", "mid_signal": -10827, "gamma_signal": -111, "vega_signal": -15137, "option_type": "C", "stock_price": 347.3, "utc_time": 1773160115000}, {"instrument": "AVGO", "mid_signal": -3989, "gamma_signal": 264, "vega_signal": 5922, "option_type": "P", "stock_price": 347.3, "utc_time": 1773160115000}, {"instrument": "AVGO", "mid_signal": -72175, "gamma_signal": 3404, "vega_signal": -103206, "option_type": "C", "stock_price": 347.24, "utc_time": 1773160120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.3, "utc_time": 1773160120000}, {"instrument": "AVGO", "mid_signal": -169866, "gamma_signal": -5620, "vega_signal": -60747, "option_type": "C", "stock_price": 347.08, "utc_time": 1773160125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.24, "utc_time": 1773160125000}, {"instrument": "AVGO", "mid_signal": 199457, "gamma_signal": 10806, "vega_signal": 614326, "option_type": "C", "stock_price": 347.04, "utc_time": 1773160130000}, {"instrument": "AVGO", "mid_signal": 8048, "gamma_signal": -317, "vega_signal": -6127, "option_type": "P", "stock_price": 347.04, "utc_time": 1773160130000}, {"instrument": "AVGO", "mid_signal": 437, "gamma_signal": 39, "vega_signal": 654, "option_type": "C", "stock_price": 347.04, "utc_time": 1773160135000}, {"instrument": "AVGO", "mid_signal": 3195, "gamma_signal": -52, "vega_signal": -10419, "option_type": "P", "stock_price": 347.04, "utc_time": 1773160135000}, {"instrument": "AVGO", "mid_signal": -727067, "gamma_signal": -12953, "vega_signal": -892060, "option_type": "C", "stock_price": 346.81, "utc_time": 1773160140000}, {"instrument": "AVGO", "mid_signal": -6213, "gamma_signal": 462, "vega_signal": 2924, "option_type": "P", "stock_price": 346.98, "utc_time": 1773160140000}, {"instrument": "AVGO", "mid_signal": -4497, "gamma_signal": -193, "vega_signal": -6401, "option_type": "C", "stock_price": 346.75, "utc_time": 1773160145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.81, "utc_time": 1773160145000}, {"instrument": "AVGO", "mid_signal": 12853, "gamma_signal": 583, "vega_signal": -1942, "option_type": "C", "stock_price": 346.53, "utc_time": 1773160150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.75, "utc_time": 1773160150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.53, "utc_time": 1773160155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.53, "utc_time": 1773160155000}, {"instrument": "AVGO", "mid_signal": -4496, "gamma_signal": -193, "vega_signal": -6398, "option_type": "C", "stock_price": 346.61, "utc_time": 1773160160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.66, "utc_time": 1773160160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.61, "utc_time": 1773160165000}, {"instrument": "AVGO", "mid_signal": -2465, "gamma_signal": -6, "vega_signal": 9965, "option_type": "P", "stock_price": 346.61, "utc_time": 1773160165000}, {"instrument": "AVGO", "mid_signal": -1884, "gamma_signal": -13, "vega_signal": -3549, "option_type": "C", "stock_price": 346.5, "utc_time": 1773160170000}, {"instrument": "AVGO", "mid_signal": -14120, "gamma_signal": 376, "vega_signal": 14136, "option_type": "P", "stock_price": 346.4, "utc_time": 1773160170000}, {"instrument": "AVGO", "mid_signal": -23329, "gamma_signal": -513, "vega_signal": -18397, "option_type": "C", "stock_price": 346.36, "utc_time": 1773160175000}, {"instrument": "AVGO", "mid_signal": 2768, "gamma_signal": -453, "vega_signal": -1160, "option_type": "P", "stock_price": 346.36, "utc_time": 1773160175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.36, "utc_time": 1773160180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.36, "utc_time": 1773160180000}, {"instrument": "AVGO", "mid_signal": -7443, "gamma_signal": -564, "vega_signal": -9153, "option_type": "C", "stock_price": 346.28, "utc_time": 1773160185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.36, "utc_time": 1773160185000}, {"instrument": "AVGO", "mid_signal": 3610, "gamma_signal": 628, "vega_signal": 1219, "option_type": "C", "stock_price": 346.63, "utc_time": 1773160190000}, {"instrument": "AVGO", "mid_signal": -1147, "gamma_signal": 110, "vega_signal": 824, "option_type": "P", "stock_price": 346.63, "utc_time": 1773160190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.63, "utc_time": 1773160195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.63, "utc_time": 1773160195000}, {"instrument": "AVGO", "mid_signal": -127508, "gamma_signal": -412, "vega_signal": -557849, "option_type": "C", "stock_price": 346.8, "utc_time": 1773160200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.63, "utc_time": 1773160200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.8, "utc_time": 1773160205000}, {"instrument": "AVGO", "mid_signal": -564, "gamma_signal": 21, "vega_signal": 1230, "option_type": "P", "stock_price": 346.8, "utc_time": 1773160205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.8, "utc_time": 1773160210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.8, "utc_time": 1773160210000}, {"instrument": "AVGO", "mid_signal": 41951, "gamma_signal": 857, "vega_signal": 15449, "option_type": "C", "stock_price": 346.88, "utc_time": 1773160215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.8, "utc_time": 1773160215000}, {"instrument": "AVGO", "mid_signal": -100705, "gamma_signal": 877, "vega_signal": -576975, "option_type": "C", "stock_price": 346.88, "utc_time": 1773160220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.88, "utc_time": 1773160220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.71, "utc_time": 1773160225000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -5, "vega_signal": -26, "option_type": "P", "stock_price": 346.71, "utc_time": 1773160225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.775, "utc_time": 1773160230000}, {"instrument": "AVGO", "mid_signal": 20175, "gamma_signal": -182, "vega_signal": -87327, "option_type": "P", "stock_price": 346.775, "utc_time": 1773160230000}, {"instrument": "AVGO", "mid_signal": -948, "gamma_signal": -210, "vega_signal": -425, "option_type": "C", "stock_price": 346.775, "utc_time": 1773160235000}, {"instrument": "AVGO", "mid_signal": -1192, "gamma_signal": 23, "vega_signal": 5362, "option_type": "P", "stock_price": 346.775, "utc_time": 1773160235000}, {"instrument": "AVGO", "mid_signal": 193326, "gamma_signal": 6686, "vega_signal": 86836, "option_type": "C", "stock_price": 346.775, "utc_time": 1773160240000}, {"instrument": "AVGO", "mid_signal": 5736, "gamma_signal": -287, "vega_signal": -4467, "option_type": "P", "stock_price": 346.775, "utc_time": 1773160240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.93, "utc_time": 1773160245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.93, "utc_time": 1773160245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.88, "utc_time": 1773160250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.88, "utc_time": 1773160250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.88, "utc_time": 1773160255000}, {"instrument": "AVGO", "mid_signal": 8795, "gamma_signal": -580, "vega_signal": -3556, "option_type": "P", "stock_price": 346.88, "utc_time": 1773160255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.88, "utc_time": 1773160260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.88, "utc_time": 1773160260000}, {"instrument": "AVGO", "mid_signal": -88582, "gamma_signal": -1284, "vega_signal": -77683, "option_type": "C", "stock_price": 347.07, "utc_time": 1773160265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.07, "utc_time": 1773160265000}, {"instrument": "AVGO", "mid_signal": 47784, "gamma_signal": 1491, "vega_signal": 16183, "option_type": "C", "stock_price": 346.97, "utc_time": 1773160270000}, {"instrument": "AVGO", "mid_signal": 61587, "gamma_signal": -3619, "vega_signal": -7862, "option_type": "P", "stock_price": 346.97, "utc_time": 1773160270000}, {"instrument": "AVGO", "mid_signal": 349065, "gamma_signal": 27009, "vega_signal": 142152, "option_type": "C", "stock_price": 346.97, "utc_time": 1773160275000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -7, "vega_signal": -32, "option_type": "P", "stock_price": 346.95, "utc_time": 1773160275000}, {"instrument": "AVGO", "mid_signal": -15100, "gamma_signal": -260, "vega_signal": -15331, "option_type": "C", "stock_price": 346.95, "utc_time": 1773160280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.95, "utc_time": 1773160280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.82, "utc_time": 1773160285000}, {"instrument": "AVGO", "mid_signal": -3166, "gamma_signal": 52, "vega_signal": 10351, "option_type": "P", "stock_price": 346.82, "utc_time": 1773160285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.82, "utc_time": 1773160290000}, {"instrument": "AVGO", "mid_signal": 17232, "gamma_signal": -1151, "vega_signal": -7081, "option_type": "P", "stock_price": 346.82, "utc_time": 1773160290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.82, "utc_time": 1773160295000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -7, "vega_signal": -32, "option_type": "P", "stock_price": 346.82, "utc_time": 1773160295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.82, "utc_time": 1773160300000}, {"instrument": "AVGO", "mid_signal": 15870, "gamma_signal": -1204, "vega_signal": -7907, "option_type": "P", "stock_price": 346.82, "utc_time": 1773160300000}, {"instrument": "AVGO", "mid_signal": -17817, "gamma_signal": -464, "vega_signal": -8010, "option_type": "C", "stock_price": 347.04, "utc_time": 1773160305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.82, "utc_time": 1773160305000}, {"instrument": "AVGO", "mid_signal": -121328, "gamma_signal": -530, "vega_signal": -594081, "option_type": "C", "stock_price": 347.04, "utc_time": 1773160310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.04, "utc_time": 1773160310000}, {"instrument": "AVGO", "mid_signal": -466119, "gamma_signal": -18488, "vega_signal": -105813, "option_type": "C", "stock_price": 346.81, "utc_time": 1773160315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.04, "utc_time": 1773160315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.75, "utc_time": 1773160320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.75, "utc_time": 1773160320000}, {"instrument": "AVGO", "mid_signal": 242597, "gamma_signal": 1059, "vega_signal": 1185718, "option_type": "C", "stock_price": 346.72, "utc_time": 1773160325000}, {"instrument": "AVGO", "mid_signal": -11866, "gamma_signal": 712, "vega_signal": 4099, "option_type": "P", "stock_price": 346.72, "utc_time": 1773160325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.72, "utc_time": 1773160330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.72, "utc_time": 1773160330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.79, "utc_time": 1773160335000}, {"instrument": "AVGO", "mid_signal": -28643, "gamma_signal": 625, "vega_signal": 23582, "option_type": "P", "stock_price": 346.79, "utc_time": 1773160335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.79, "utc_time": 1773160340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.79, "utc_time": 1773160340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.79, "utc_time": 1773160345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.79, "utc_time": 1773160345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.63, "utc_time": 1773160350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.63, "utc_time": 1773160350000}, {"instrument": "AVGO", "mid_signal": -121155, "gamma_signal": -16562, "vega_signal": -61201, "option_type": "C", "stock_price": 346.55, "utc_time": 1773160355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.5, "utc_time": 1773160355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.55, "utc_time": 1773160360000}, {"instrument": "AVGO", "mid_signal": -44, "gamma_signal": 6, "vega_signal": 28, "option_type": "P", "stock_price": 346.45, "utc_time": 1773160360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.45, "utc_time": 1773160365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.45, "utc_time": 1773160365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.45, "utc_time": 1773160370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.45, "utc_time": 1773160370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.45, "utc_time": 1773160375000}, {"instrument": "AVGO", "mid_signal": -48050, "gamma_signal": 735, "vega_signal": 100596, "option_type": "P", "stock_price": 346.14, "utc_time": 1773160375000}, {"instrument": "AVGO", "mid_signal": 868, "gamma_signal": 127, "vega_signal": 652, "option_type": "C", "stock_price": 346.1, "utc_time": 1773160380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.14, "utc_time": 1773160380000}, {"instrument": "AVGO", "mid_signal": 19927, "gamma_signal": 243, "vega_signal": 15179, "option_type": "C", "stock_price": 346.32, "utc_time": 1773160385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.05, "utc_time": 1773160385000}, {"instrument": "AVGO", "mid_signal": -657271, "gamma_signal": -4308, "vega_signal": -81005, "option_type": "C", "stock_price": 346.47, "utc_time": 1773160390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.32, "utc_time": 1773160390000}, {"instrument": "AVGO", "mid_signal": 17399, "gamma_signal": 255, "vega_signal": 15457, "option_type": "C", "stock_price": 346.34, "utc_time": 1773160395000}, {"instrument": "AVGO", "mid_signal": 9060, "gamma_signal": -435, "vega_signal": -9507, "option_type": "P", "stock_price": 346.34, "utc_time": 1773160395000}, {"instrument": "AVGO", "mid_signal": 6552, "gamma_signal": 1134, "vega_signal": 2261, "option_type": "C", "stock_price": 346.34, "utc_time": 1773160400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.34, "utc_time": 1773160400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.42, "utc_time": 1773160405000}, {"instrument": "AVGO", "mid_signal": 32936, "gamma_signal": -507, "vega_signal": -54527, "option_type": "P", "stock_price": 346.42, "utc_time": 1773160405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.42, "utc_time": 1773160410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.42, "utc_time": 1773160410000}, {"instrument": "AVGO", "mid_signal": -21715, "gamma_signal": -1419, "vega_signal": -7883, "option_type": "C", "stock_price": 346.1, "utc_time": 1773160415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.1, "utc_time": 1773160415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.12, "utc_time": 1773160420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.12, "utc_time": 1773160420000}, {"instrument": "AVGO", "mid_signal": -14066, "gamma_signal": -1598, "vega_signal": -8363, "option_type": "C", "stock_price": 346.25, "utc_time": 1773160425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.39, "utc_time": 1773160425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.27, "utc_time": 1773160430000}, {"instrument": "AVGO", "mid_signal": 4420, "gamma_signal": -417, "vega_signal": -3022, "option_type": "P", "stock_price": 346.15, "utc_time": 1773160430000}, {"instrument": "AVGO", "mid_signal": -14059, "gamma_signal": -1597, "vega_signal": -8359, "option_type": "C", "stock_price": 346.06, "utc_time": 1773160435000}, {"instrument": "AVGO", "mid_signal": -44494, "gamma_signal": 3694, "vega_signal": 23332, "option_type": "P", "stock_price": 346.06, "utc_time": 1773160435000}, {"instrument": "AVGO", "mid_signal": 230986, "gamma_signal": 3094, "vega_signal": 358721, "option_type": "C", "stock_price": 346.06, "utc_time": 1773160440000}, {"instrument": "AVGO", "mid_signal": -6308, "gamma_signal": 152, "vega_signal": 10239, "option_type": "P", "stock_price": 346.06, "utc_time": 1773160440000}, {"instrument": "AVGO", "mid_signal": -15839, "gamma_signal": -1250, "vega_signal": -2660, "option_type": "C", "stock_price": 346.23, "utc_time": 1773160445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.07, "utc_time": 1773160445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.08, "utc_time": 1773160450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.08, "utc_time": 1773160450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.07, "utc_time": 1773160455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.07, "utc_time": 1773160455000}, {"instrument": "AVGO", "mid_signal": 21288, "gamma_signal": 2272, "vega_signal": 14930, "option_type": "C", "stock_price": 346.5, "utc_time": 1773160460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.5, "utc_time": 1773160460000}, {"instrument": "AVGO", "mid_signal": -30772, "gamma_signal": -15, "vega_signal": -33340, "option_type": "C", "stock_price": 346.55, "utc_time": 1773160465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.5, "utc_time": 1773160465000}, {"instrument": "AVGO", "mid_signal": -41, "gamma_signal": -3, "vega_signal": -79, "option_type": "C", "stock_price": 346.55, "utc_time": 1773160470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.55, "utc_time": 1773160470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.55, "utc_time": 1773160475000}, {"instrument": "AVGO", "mid_signal": 4134, "gamma_signal": -80, "vega_signal": -18162, "option_type": "P", "stock_price": 346.55, "utc_time": 1773160475000}, {"instrument": "AVGO", "mid_signal": 220659, "gamma_signal": 51003, "vega_signal": 106720, "option_type": "C", "stock_price": 346.55, "utc_time": 1773160480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.55, "utc_time": 1773160480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.55, "utc_time": 1773160485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.55, "utc_time": 1773160485000}, {"instrument": "AVGO", "mid_signal": -70668, "gamma_signal": -9465, "vega_signal": -19013, "option_type": "C", "stock_price": 346.55, "utc_time": 1773160490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.55, "utc_time": 1773160490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.55, "utc_time": 1773160495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.55, "utc_time": 1773160495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.62, "utc_time": 1773160500000}, {"instrument": "AVGO", "mid_signal": 6028, "gamma_signal": -204, "vega_signal": -6676, "option_type": "P", "stock_price": 346.62, "utc_time": 1773160500000}, {"instrument": "AVGO", "mid_signal": 7578, "gamma_signal": 368, "vega_signal": 5908, "option_type": "C", "stock_price": 346.62, "utc_time": 1773160505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.62, "utc_time": 1773160505000}, {"instrument": "AVGO", "mid_signal": 86896, "gamma_signal": 11890, "vega_signal": 25678, "option_type": "C", "stock_price": 346.82, "utc_time": 1773160510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.84, "utc_time": 1773160510000}, {"instrument": "AVGO", "mid_signal": 41594, "gamma_signal": 4402, "vega_signal": 22921, "option_type": "C", "stock_price": 346.84, "utc_time": 1773160515000}, {"instrument": "AVGO", "mid_signal": 561, "gamma_signal": -21, "vega_signal": -1223, "option_type": "P", "stock_price": 346.86, "utc_time": 1773160515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.84, "utc_time": 1773160520000}, {"instrument": "AVGO", "mid_signal": 561, "gamma_signal": -21, "vega_signal": -1222, "option_type": "P", "stock_price": 346.8, "utc_time": 1773160520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.8, "utc_time": 1773160525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.8, "utc_time": 1773160525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.78, "utc_time": 1773160530000}, {"instrument": "AVGO", "mid_signal": 13082, "gamma_signal": -322, "vega_signal": -21649, "option_type": "P", "stock_price": 346.78, "utc_time": 1773160530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.78, "utc_time": 1773160535000}, {"instrument": "AVGO", "mid_signal": 1444, "gamma_signal": -48, "vega_signal": -3529, "option_type": "P", "stock_price": 346.53, "utc_time": 1773160535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.43, "utc_time": 1773160540000}, {"instrument": "AVGO", "mid_signal": 76163, "gamma_signal": -1046, "vega_signal": -186111, "option_type": "P", "stock_price": 346.42, "utc_time": 1773160540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.42, "utc_time": 1773160545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.42, "utc_time": 1773160545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.74, "utc_time": 1773160550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.74, "utc_time": 1773160550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.74, "utc_time": 1773160555000}, {"instrument": "AVGO", "mid_signal": -38816, "gamma_signal": 3361, "vega_signal": 40218, "option_type": "P", "stock_price": 346.74, "utc_time": 1773160555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.74, "utc_time": 1773160560000}, {"instrument": "AVGO", "mid_signal": 2250, "gamma_signal": -176, "vega_signal": -1179, "option_type": "P", "stock_price": 346.79, "utc_time": 1773160560000}, {"instrument": "AVGO", "mid_signal": 23088, "gamma_signal": 1102, "vega_signal": 17885, "option_type": "C", "stock_price": 346.76, "utc_time": 1773160565000}, {"instrument": "AVGO", "mid_signal": -436, "gamma_signal": 9, "vega_signal": 1085, "option_type": "P", "stock_price": 346.75, "utc_time": 1773160565000}, {"instrument": "AVGO", "mid_signal": -132210, "gamma_signal": -1260, "vega_signal": -596208, "option_type": "C", "stock_price": 346.79, "utc_time": 1773160570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.75, "utc_time": 1773160570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.79, "utc_time": 1773160575000}, {"instrument": "AVGO", "mid_signal": -448, "gamma_signal": 11, "vega_signal": 1092, "option_type": "P", "stock_price": 346.79, "utc_time": 1773160575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.92, "utc_time": 1773160580000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -9, "vega_signal": -40, "option_type": "P", "stock_price": 346.85, "utc_time": 1773160580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.85, "utc_time": 1773160585000}, {"instrument": "AVGO", "mid_signal": -208, "gamma_signal": 17, "vega_signal": 265, "option_type": "P", "stock_price": 346.67, "utc_time": 1773160585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.67, "utc_time": 1773160590000}, {"instrument": "AVGO", "mid_signal": 3592, "gamma_signal": -196, "vega_signal": -3232, "option_type": "P", "stock_price": 346.7, "utc_time": 1773160590000}, {"instrument": "AVGO", "mid_signal": 59874, "gamma_signal": 3193, "vega_signal": 51199, "option_type": "C", "stock_price": 346.68, "utc_time": 1773160595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.68, "utc_time": 1773160595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.68, "utc_time": 1773160600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.68, "utc_time": 1773160600000}, {"instrument": "AVGO", "mid_signal": 259495, "gamma_signal": 4025, "vega_signal": 537209, "option_type": "C", "stock_price": 346.69, "utc_time": 1773160605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.68, "utc_time": 1773160605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.69, "utc_time": 1773160610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.69, "utc_time": 1773160610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.66, "utc_time": 1773160615000}, {"instrument": "AVGO", "mid_signal": 99842, "gamma_signal": -3727, "vega_signal": -58037, "option_type": "P", "stock_price": 346.68, "utc_time": 1773160615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.68, "utc_time": 1773160620000}, {"instrument": "AVGO", "mid_signal": -14045, "gamma_signal": 698, "vega_signal": 15697, "option_type": "P", "stock_price": 346.6, "utc_time": 1773160620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.6, "utc_time": 1773160625000}, {"instrument": "AVGO", "mid_signal": -4923, "gamma_signal": 155, "vega_signal": 6801, "option_type": "P", "stock_price": 346.6, "utc_time": 1773160625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.6, "utc_time": 1773160630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.6, "utc_time": 1773160630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.6, "utc_time": 1773160635000}, {"instrument": "AVGO", "mid_signal": -114014, "gamma_signal": 1573, "vega_signal": 279041, "option_type": "P", "stock_price": 346.6, "utc_time": 1773160635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.79, "utc_time": 1773160640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.79, "utc_time": 1773160640000}, {"instrument": "AVGO", "mid_signal": 13657, "gamma_signal": 809, "vega_signal": 12805, "option_type": "C", "stock_price": 346.9, "utc_time": 1773160645000}, {"instrument": "AVGO", "mid_signal": 11908, "gamma_signal": -1171, "vega_signal": -2473, "option_type": "P", "stock_price": 346.95, "utc_time": 1773160645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.07, "utc_time": 1773160650000}, {"instrument": "AVGO", "mid_signal": 76, "gamma_signal": -7, "vega_signal": -77, "option_type": "P", "stock_price": 347.07, "utc_time": 1773160650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.07, "utc_time": 1773160655000}, {"instrument": "AVGO", "mid_signal": 1923, "gamma_signal": -96, "vega_signal": -2244, "option_type": "P", "stock_price": 346.86, "utc_time": 1773160655000}, {"instrument": "AVGO", "mid_signal": 43463, "gamma_signal": 191, "vega_signal": 66085, "option_type": "C", "stock_price": 346.86, "utc_time": 1773160660000}, {"instrument": "AVGO", "mid_signal": 11905, "gamma_signal": -1171, "vega_signal": -2472, "option_type": "P", "stock_price": 346.86, "utc_time": 1773160660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.86, "utc_time": 1773160665000}, {"instrument": "AVGO", "mid_signal": -14961, "gamma_signal": 1259, "vega_signal": 2643, "option_type": "P", "stock_price": 346.86, "utc_time": 1773160665000}, {"instrument": "AVGO", "mid_signal": 100303, "gamma_signal": 5609, "vega_signal": 75738, "option_type": "C", "stock_price": 346.86, "utc_time": 1773160670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.86, "utc_time": 1773160670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.86, "utc_time": 1773160675000}, {"instrument": "AVGO", "mid_signal": 24521, "gamma_signal": -1159, "vega_signal": -2379, "option_type": "P", "stock_price": 346.86, "utc_time": 1773160675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.95, "utc_time": 1773160680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.95, "utc_time": 1773160680000}, {"instrument": "AVGO", "mid_signal": 206932, "gamma_signal": 1223, "vega_signal": 359658, "option_type": "C", "stock_price": 346.74, "utc_time": 1773160685000}, {"instrument": "AVGO", "mid_signal": -8879, "gamma_signal": 1000, "vega_signal": 2095, "option_type": "P", "stock_price": 346.74, "utc_time": 1773160685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.64, "utc_time": 1773160690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.64, "utc_time": 1773160690000}, {"instrument": "AVGO", "mid_signal": -36582, "gamma_signal": -1214, "vega_signal": -66445, "option_type": "C", "stock_price": 346.29, "utc_time": 1773160695000}, {"instrument": "AVGO", "mid_signal": 77, "gamma_signal": -7, "vega_signal": -78, "option_type": "P", "stock_price": 346.45, "utc_time": 1773160695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.31, "utc_time": 1773160700000}, {"instrument": "AVGO", "mid_signal": 2245, "gamma_signal": -68, "vega_signal": -4860, "option_type": "P", "stock_price": 346.31, "utc_time": 1773160700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.31, "utc_time": 1773160705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.31, "utc_time": 1773160705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.31, "utc_time": 1773160710000}, {"instrument": "AVGO", "mid_signal": 15751, "gamma_signal": -531, "vega_signal": -7113, "option_type": "P", "stock_price": 346.31, "utc_time": 1773160710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.29, "utc_time": 1773160715000}, {"instrument": "AVGO", "mid_signal": -710, "gamma_signal": 30, "vega_signal": 1287, "option_type": "P", "stock_price": 346.29, "utc_time": 1773160715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.28, "utc_time": 1773160720000}, {"instrument": "AVGO", "mid_signal": 15360, "gamma_signal": -1425, "vega_signal": -12442, "option_type": "P", "stock_price": 346.26, "utc_time": 1773160720000}, {"instrument": "AVGO", "mid_signal": -9376, "gamma_signal": -573, "vega_signal": -5160, "option_type": "C", "stock_price": 346.22, "utc_time": 1773160725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.26, "utc_time": 1773160725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.33, "utc_time": 1773160730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.33, "utc_time": 1773160730000}, {"instrument": "AVGO", "mid_signal": -16722, "gamma_signal": -24, "vega_signal": 11682, "option_type": "C", "stock_price": 346.29, "utc_time": 1773160735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.33, "utc_time": 1773160735000}, {"instrument": "AVGO", "mid_signal": -49722, "gamma_signal": -1189, "vega_signal": -73098, "option_type": "C", "stock_price": 346.29, "utc_time": 1773160740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.29, "utc_time": 1773160740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.29, "utc_time": 1773160745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.29, "utc_time": 1773160745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.31, "utc_time": 1773160750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.31, "utc_time": 1773160750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.3, "utc_time": 1773160755000}, {"instrument": "AVGO", "mid_signal": -319, "gamma_signal": 29, "vega_signal": 276, "option_type": "P", "stock_price": 346.3, "utc_time": 1773160755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.3, "utc_time": 1773160760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.3, "utc_time": 1773160760000}, {"instrument": "AVGO", "mid_signal": -62271, "gamma_signal": 320, "vega_signal": -409708, "option_type": "C", "stock_price": 346.68, "utc_time": 1773160765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.68, "utc_time": 1773160765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.68, "utc_time": 1773160770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.68, "utc_time": 1773160770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.87, "utc_time": 1773160775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.87, "utc_time": 1773160775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.87, "utc_time": 1773160780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.87, "utc_time": 1773160780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.08, "utc_time": 1773160785000}, {"instrument": "AVGO", "mid_signal": 49463, "gamma_signal": -1202, "vega_signal": -45215, "option_type": "P", "stock_price": 347.12, "utc_time": 1773160785000}, {"instrument": "AVGO", "mid_signal": 6245, "gamma_signal": -404, "vega_signal": 2178, "option_type": "C", "stock_price": 347.24, "utc_time": 1773160790000}, {"instrument": "AVGO", "mid_signal": 3874, "gamma_signal": -62, "vega_signal": -11964, "option_type": "P", "stock_price": 347.24, "utc_time": 1773160790000}, {"instrument": "AVGO", "mid_signal": 107078, "gamma_signal": 5253, "vega_signal": 14536, "option_type": "C", "stock_price": 347.5, "utc_time": 1773160795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.53, "utc_time": 1773160795000}, {"instrument": "AVGO", "mid_signal": -106833, "gamma_signal": -1532, "vega_signal": -93362, "option_type": "C", "stock_price": 347.45, "utc_time": 1773160800000}, {"instrument": "AVGO", "mid_signal": -35932, "gamma_signal": 3710, "vega_signal": 13474, "option_type": "P", "stock_price": 347.45, "utc_time": 1773160800000}, {"instrument": "AVGO", "mid_signal": 19771, "gamma_signal": 788, "vega_signal": 4544, "option_type": "C", "stock_price": 347.45, "utc_time": 1773160805000}, {"instrument": "AVGO", "mid_signal": 1192, "gamma_signal": -110, "vega_signal": -1044, "option_type": "P", "stock_price": 347.45, "utc_time": 1773160805000}, {"instrument": "AVGO", "mid_signal": 11643, "gamma_signal": 761, "vega_signal": 4077, "option_type": "C", "stock_price": 347.21, "utc_time": 1773160810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.21, "utc_time": 1773160810000}, {"instrument": "AVGO", "mid_signal": -202251, "gamma_signal": -1807, "vega_signal": -200465, "option_type": "C", "stock_price": 347.2, "utc_time": 1773160815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.2, "utc_time": 1773160815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.2, "utc_time": 1773160820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.2, "utc_time": 1773160820000}, {"instrument": "AVGO", "mid_signal": -9632, "gamma_signal": 334, "vega_signal": -3619, "option_type": "C", "stock_price": 347.08, "utc_time": 1773160825000}, {"instrument": "AVGO", "mid_signal": -11599, "gamma_signal": 251, "vega_signal": 12820, "option_type": "P", "stock_price": 347.08, "utc_time": 1773160825000}, {"instrument": "AVGO", "mid_signal": 14637, "gamma_signal": 3561, "vega_signal": 934, "option_type": "C", "stock_price": 347.21, "utc_time": 1773160830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.21, "utc_time": 1773160830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.17, "utc_time": 1773160835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.17, "utc_time": 1773160835000}, {"instrument": "AVGO", "mid_signal": -4663, "gamma_signal": -196, "vega_signal": -6571, "option_type": "C", "stock_price": 347.22, "utc_time": 1773160840000}, {"instrument": "AVGO", "mid_signal": 14072, "gamma_signal": -1226, "vega_signal": -2612, "option_type": "P", "stock_price": 347.22, "utc_time": 1773160840000}, {"instrument": "AVGO", "mid_signal": -23697, "gamma_signal": -812, "vega_signal": -4846, "option_type": "C", "stock_price": 347.16, "utc_time": 1773160845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.22, "utc_time": 1773160845000}, {"instrument": "AVGO", "mid_signal": -15547, "gamma_signal": -1424, "vega_signal": -8959, "option_type": "C", "stock_price": 347.16, "utc_time": 1773160850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.16, "utc_time": 1773160850000}, {"instrument": "AVGO", "mid_signal": -4662, "gamma_signal": -196, "vega_signal": -6570, "option_type": "C", "stock_price": 347.16, "utc_time": 1773160855000}, {"instrument": "AVGO", "mid_signal": 2655, "gamma_signal": -393, "vega_signal": -968, "option_type": "P", "stock_price": 347.16, "utc_time": 1773160855000}, {"instrument": "AVGO", "mid_signal": -5897, "gamma_signal": 1474, "vega_signal": -4356, "option_type": "C", "stock_price": 347.22, "utc_time": 1773160860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.16, "utc_time": 1773160860000}, {"instrument": "AVGO", "mid_signal": 1076, "gamma_signal": 98, "vega_signal": 1712, "option_type": "C", "stock_price": 347.3, "utc_time": 1773160865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.22, "utc_time": 1773160865000}, {"instrument": "AVGO", "mid_signal": 4675, "gamma_signal": 195, "vega_signal": 6578, "option_type": "C", "stock_price": 347.33, "utc_time": 1773160870000}, {"instrument": "AVGO", "mid_signal": -65507, "gamma_signal": 8274, "vega_signal": 18190, "option_type": "P", "stock_price": 347.3, "utc_time": 1773160870000}, {"instrument": "AVGO", "mid_signal": -18868, "gamma_signal": -1145, "vega_signal": -1675, "option_type": "C", "stock_price": 347.26, "utc_time": 1773160875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.33, "utc_time": 1773160875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.26, "utc_time": 1773160880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.26, "utc_time": 1773160880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.26, "utc_time": 1773160885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.26, "utc_time": 1773160885000}, {"instrument": "AVGO", "mid_signal": 123423, "gamma_signal": 17383, "vega_signal": 33650, "option_type": "C", "stock_price": 347.18, "utc_time": 1773160890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.18, "utc_time": 1773160890000}, {"instrument": "AVGO", "mid_signal": 4673, "gamma_signal": 195, "vega_signal": 6576, "option_type": "C", "stock_price": 347.21, "utc_time": 1773160895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.18, "utc_time": 1773160895000}, {"instrument": "AVGO", "mid_signal": 1936, "gamma_signal": 275, "vega_signal": 1431, "option_type": "C", "stock_price": 347.14, "utc_time": 1773160900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.21, "utc_time": 1773160900000}, {"instrument": "AVGO", "mid_signal": 21956, "gamma_signal": 278, "vega_signal": 50955, "option_type": "C", "stock_price": 347.04, "utc_time": 1773160905000}, {"instrument": "AVGO", "mid_signal": -92, "gamma_signal": 4, "vega_signal": 214, "option_type": "P", "stock_price": 346.98, "utc_time": 1773160905000}, {"instrument": "AVGO", "mid_signal": -121286, "gamma_signal": -530, "vega_signal": -593854, "option_type": "C", "stock_price": 346.95, "utc_time": 1773160910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.98, "utc_time": 1773160910000}, {"instrument": "AVGO", "mid_signal": -16868, "gamma_signal": -633, "vega_signal": -25686, "option_type": "C", "stock_price": 346.93, "utc_time": 1773160915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.95, "utc_time": 1773160915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.93, "utc_time": 1773160920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.93, "utc_time": 1773160920000}, {"instrument": "AVGO", "mid_signal": 34045, "gamma_signal": 2207, "vega_signal": 12081, "option_type": "C", "stock_price": 347.05, "utc_time": 1773160925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.05, "utc_time": 1773160925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.05, "utc_time": 1773160930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.05, "utc_time": 1773160930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.04, "utc_time": 1773160935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.04, "utc_time": 1773160935000}, {"instrument": "AVGO", "mid_signal": -27333, "gamma_signal": -495, "vega_signal": -8226, "option_type": "C", "stock_price": 347.04, "utc_time": 1773160940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.04, "utc_time": 1773160940000}, {"instrument": "AVGO", "mid_signal": -636, "gamma_signal": 794, "vega_signal": -1228, "option_type": "C", "stock_price": 347.04, "utc_time": 1773160945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.04, "utc_time": 1773160945000}, {"instrument": "AVGO", "mid_signal": -2656, "gamma_signal": -180, "vega_signal": -2884, "option_type": "C", "stock_price": 347.04, "utc_time": 1773160950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.04, "utc_time": 1773160950000}, {"instrument": "AVGO", "mid_signal": -98255, "gamma_signal": -405, "vega_signal": -218640, "option_type": "C", "stock_price": 347.04, "utc_time": 1773160955000}, {"instrument": "AVGO", "mid_signal": 3226, "gamma_signal": -96, "vega_signal": -5848, "option_type": "P", "stock_price": 347.04, "utc_time": 1773160955000}, {"instrument": "AVGO", "mid_signal": -59598, "gamma_signal": -3645, "vega_signal": -7910, "option_type": "C", "stock_price": 347.04, "utc_time": 1773160960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.04, "utc_time": 1773160960000}, {"instrument": "AVGO", "mid_signal": -36045, "gamma_signal": -2461, "vega_signal": -39602, "option_type": "C", "stock_price": 346.87, "utc_time": 1773160965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.04, "utc_time": 1773160965000}, {"instrument": "AVGO", "mid_signal": -65578, "gamma_signal": -9478, "vega_signal": -32497, "option_type": "C", "stock_price": 346.87, "utc_time": 1773160970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.87, "utc_time": 1773160970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.87, "utc_time": 1773160975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.87, "utc_time": 1773160975000}, {"instrument": "AVGO", "mid_signal": -783792, "gamma_signal": -62858, "vega_signal": -335716, "option_type": "C", "stock_price": 346.87, "utc_time": 1773160980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.87, "utc_time": 1773160980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.87, "utc_time": 1773160985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.87, "utc_time": 1773160985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.71, "utc_time": 1773160990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.71, "utc_time": 1773160990000}, {"instrument": "AVGO", "mid_signal": -120, "gamma_signal": -5, "vega_signal": -404, "option_type": "C", "stock_price": 346.71, "utc_time": 1773160995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.71, "utc_time": 1773160995000}, {"instrument": "AVGO", "mid_signal": 25695, "gamma_signal": 574, "vega_signal": 3608, "option_type": "C", "stock_price": 346.68, "utc_time": 1773161000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.68, "utc_time": 1773161000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.68, "utc_time": 1773161005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.68, "utc_time": 1773161005000}, {"instrument": "AVGO", "mid_signal": -11778, "gamma_signal": -140, "vega_signal": -23071, "option_type": "C", "stock_price": 346.64, "utc_time": 1773161010000}, {"instrument": "AVGO", "mid_signal": -7313, "gamma_signal": 299, "vega_signal": 5791, "option_type": "P", "stock_price": 346.64, "utc_time": 1773161010000}, {"instrument": "AVGO", "mid_signal": -120, "gamma_signal": -5, "vega_signal": -404, "option_type": "C", "stock_price": 346.64, "utc_time": 1773161015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.64, "utc_time": 1773161015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.64, "utc_time": 1773161020000}, {"instrument": "AVGO", "mid_signal": 2402, "gamma_signal": -97, "vega_signal": -5399, "option_type": "P", "stock_price": 346.64, "utc_time": 1773161020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.64, "utc_time": 1773161025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.64, "utc_time": 1773161025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.64, "utc_time": 1773161030000}, {"instrument": "AVGO", "mid_signal": 6640, "gamma_signal": -278, "vega_signal": -5465, "option_type": "P", "stock_price": 346.64, "utc_time": 1773161030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.64, "utc_time": 1773161035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.64, "utc_time": 1773161035000}, {"instrument": "AVGO", "mid_signal": -283815, "gamma_signal": -2443, "vega_signal": -796072, "option_type": "C", "stock_price": 346.8, "utc_time": 1773161040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.64, "utc_time": 1773161040000}, {"instrument": "AVGO", "mid_signal": 66685, "gamma_signal": 15047, "vega_signal": 31419, "option_type": "C", "stock_price": 347, "utc_time": 1773161045000}, {"instrument": "AVGO", "mid_signal": -1222, "gamma_signal": 115, "vega_signal": 866, "option_type": "P", "stock_price": 347, "utc_time": 1773161045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.99, "utc_time": 1773161050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.99, "utc_time": 1773161050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.1, "utc_time": 1773161055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.1, "utc_time": 1773161055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.14, "utc_time": 1773161060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.14, "utc_time": 1773161060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.06, "utc_time": 1773161065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.06, "utc_time": 1773161065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.06, "utc_time": 1773161070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.06, "utc_time": 1773161070000}, {"instrument": "AVGO", "mid_signal": -74614, "gamma_signal": -9986, "vega_signal": -19617, "option_type": "C", "stock_price": 347.06, "utc_time": 1773161075000}, {"instrument": "AVGO", "mid_signal": 11864, "gamma_signal": -715, "vega_signal": -4096, "option_type": "P", "stock_price": 347.06, "utc_time": 1773161075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.025, "utc_time": 1773161080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.025, "utc_time": 1773161080000}, {"instrument": "AVGO", "mid_signal": 15130, "gamma_signal": 785, "vega_signal": 4392, "option_type": "C", "stock_price": 347.025, "utc_time": 1773161085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.025, "utc_time": 1773161085000}, {"instrument": "AVGO", "mid_signal": -93, "gamma_signal": -4, "vega_signal": -323, "option_type": "C", "stock_price": 347.025, "utc_time": 1773161090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.025, "utc_time": 1773161090000}, {"instrument": "AVGO", "mid_signal": 78056, "gamma_signal": 10593, "vega_signal": 20788, "option_type": "C", "stock_price": 347.02, "utc_time": 1773161095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.17, "utc_time": 1773161095000}, {"instrument": "AVGO", "mid_signal": 7754, "gamma_signal": 373, "vega_signal": 5994, "option_type": "C", "stock_price": 346.97, "utc_time": 1773161100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.97, "utc_time": 1773161100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.97, "utc_time": 1773161105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.97, "utc_time": 1773161105000}, {"instrument": "AVGO", "mid_signal": 34610, "gamma_signal": 1568, "vega_signal": 8903, "option_type": "C", "stock_price": 346.965, "utc_time": 1773161110000}, {"instrument": "AVGO", "mid_signal": 6789, "gamma_signal": -837, "vega_signal": -1855, "option_type": "P", "stock_price": 346.965, "utc_time": 1773161110000}, {"instrument": "AVGO", "mid_signal": -70602, "gamma_signal": -4097, "vega_signal": -65545, "option_type": "C", "stock_price": 346.78, "utc_time": 1773161115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.92, "utc_time": 1773161115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.78, "utc_time": 1773161120000}, {"instrument": "AVGO", "mid_signal": -14567, "gamma_signal": 1262, "vega_signal": 2624, "option_type": "P", "stock_price": 346.78, "utc_time": 1773161120000}, {"instrument": "AVGO", "mid_signal": -7546, "gamma_signal": -1025, "vega_signal": -1975, "option_type": "C", "stock_price": 346.78, "utc_time": 1773161125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.78, "utc_time": 1773161125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.78, "utc_time": 1773161130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.78, "utc_time": 1773161130000}, {"instrument": "AVGO", "mid_signal": 79968, "gamma_signal": 12141, "vega_signal": -566771, "option_type": "C", "stock_price": 346.65, "utc_time": 1773161135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.71, "utc_time": 1773161135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.65, "utc_time": 1773161140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.65, "utc_time": 1773161140000}, {"instrument": "AVGO", "mid_signal": -27166, "gamma_signal": -2574, "vega_signal": -5154, "option_type": "C", "stock_price": 346.56, "utc_time": 1773161145000}, {"instrument": "AVGO", "mid_signal": -7357, "gamma_signal": 1055, "vega_signal": 2458, "option_type": "P", "stock_price": 346.65, "utc_time": 1773161145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.56, "utc_time": 1773161150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.56, "utc_time": 1773161150000}, {"instrument": "AVGO", "mid_signal": -11394, "gamma_signal": -741, "vega_signal": -4030, "option_type": "C", "stock_price": 346.56, "utc_time": 1773161155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.56, "utc_time": 1773161155000}, {"instrument": "AVGO", "mid_signal": -93291, "gamma_signal": -218, "vega_signal": -140638, "option_type": "C", "stock_price": 346.64, "utc_time": 1773161160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.64, "utc_time": 1773161160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.63, "utc_time": 1773161165000}, {"instrument": "AVGO", "mid_signal": -17182, "gamma_signal": 267, "vega_signal": 15495, "option_type": "P", "stock_price": 346.63, "utc_time": 1773161165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.63, "utc_time": 1773161170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.63, "utc_time": 1773161170000}, {"instrument": "AVGO", "mid_signal": -6037, "gamma_signal": -181, "vega_signal": -9980, "option_type": "C", "stock_price": 346.41, "utc_time": 1773161175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.41, "utc_time": 1773161175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.41, "utc_time": 1773161180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.41, "utc_time": 1773161180000}, {"instrument": "AVGO", "mid_signal": 15362, "gamma_signal": 737, "vega_signal": 11908, "option_type": "C", "stock_price": 346.71, "utc_time": 1773161185000}, {"instrument": "AVGO", "mid_signal": 2037, "gamma_signal": -318, "vega_signal": -785, "option_type": "P", "stock_price": 346.545, "utc_time": 1773161185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.71, "utc_time": 1773161190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.71, "utc_time": 1773161190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.63, "utc_time": 1773161195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.63, "utc_time": 1773161195000}, {"instrument": "AVGO", "mid_signal": 7670, "gamma_signal": 530, "vega_signal": 8396, "option_type": "C", "stock_price": 346.63, "utc_time": 1773161200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.63, "utc_time": 1773161200000}, {"instrument": "AVGO", "mid_signal": -119, "gamma_signal": -5, "vega_signal": -401, "option_type": "C", "stock_price": 346.73, "utc_time": 1773161205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.63, "utc_time": 1773161205000}, {"instrument": "AVGO", "mid_signal": -121167, "gamma_signal": -530, "vega_signal": -592528, "option_type": "C", "stock_price": 346.73, "utc_time": 1773161210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.73, "utc_time": 1773161210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.73, "utc_time": 1773161215000}, {"instrument": "AVGO", "mid_signal": 6363, "gamma_signal": -471, "vega_signal": -2959, "option_type": "P", "stock_price": 346.73, "utc_time": 1773161215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.73, "utc_time": 1773161220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.73, "utc_time": 1773161220000}, {"instrument": "AVGO", "mid_signal": 7690, "gamma_signal": 627, "vega_signal": 3314, "option_type": "C", "stock_price": 346.72, "utc_time": 1773161225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.72, "utc_time": 1773161225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.65, "utc_time": 1773161230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.65, "utc_time": 1773161230000}, {"instrument": "AVGO", "mid_signal": 738175, "gamma_signal": 10786, "vega_signal": 650835, "option_type": "C", "stock_price": 346.61, "utc_time": 1773161235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.63, "utc_time": 1773161235000}, {"instrument": "AVGO", "mid_signal": -115732, "gamma_signal": -5538, "vega_signal": -89547, "option_type": "C", "stock_price": 346.61, "utc_time": 1773161240000}, {"instrument": "AVGO", "mid_signal": 2892, "gamma_signal": -141, "vega_signal": -3073, "option_type": "P", "stock_price": 346.61, "utc_time": 1773161240000}, {"instrument": "AVGO", "mid_signal": 29172, "gamma_signal": 211, "vega_signal": 68185, "option_type": "C", "stock_price": 346.5, "utc_time": 1773161245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.61, "utc_time": 1773161245000}, {"instrument": "AVGO", "mid_signal": 26609, "gamma_signal": 2547, "vega_signal": 5117, "option_type": "C", "stock_price": 346.56, "utc_time": 1773161250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.5, "utc_time": 1773161250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.56, "utc_time": 1773161255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.56, "utc_time": 1773161255000}, {"instrument": "AVGO", "mid_signal": -21702, "gamma_signal": -1688, "vega_signal": -8300, "option_type": "C", "stock_price": 346.59, "utc_time": 1773161260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.59, "utc_time": 1773161260000}, {"instrument": "AVGO", "mid_signal": -97940, "gamma_signal": -509, "vega_signal": -475766, "option_type": "C", "stock_price": 346.575, "utc_time": 1773161265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.59, "utc_time": 1773161265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.575, "utc_time": 1773161270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.575, "utc_time": 1773161270000}, {"instrument": "AVGO", "mid_signal": -121108, "gamma_signal": -530, "vega_signal": -592390, "option_type": "C", "stock_price": 346.575, "utc_time": 1773161275000}, {"instrument": "AVGO", "mid_signal": -8020, "gamma_signal": 234, "vega_signal": 18830, "option_type": "P", "stock_price": 346.575, "utc_time": 1773161275000}, {"instrument": "AVGO", "mid_signal": 47877, "gamma_signal": 2049, "vega_signal": 33465, "option_type": "C", "stock_price": 346.54, "utc_time": 1773161280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.575, "utc_time": 1773161280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.54, "utc_time": 1773161285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.54, "utc_time": 1773161285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.42, "utc_time": 1773161290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.42, "utc_time": 1773161290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.42, "utc_time": 1773161295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.42, "utc_time": 1773161295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.34, "utc_time": 1773161300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.34, "utc_time": 1773161300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.26, "utc_time": 1773161305000}, {"instrument": "AVGO", "mid_signal": 4901, "gamma_signal": -155, "vega_signal": -6774, "option_type": "P", "stock_price": 346.25, "utc_time": 1773161305000}, {"instrument": "AVGO", "mid_signal": -13105, "gamma_signal": -1254, "vega_signal": -2543, "option_type": "C", "stock_price": 346.26, "utc_time": 1773161310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.28, "utc_time": 1773161310000}, {"instrument": "AVGO", "mid_signal": -66321, "gamma_signal": -3585, "vega_signal": -39668, "option_type": "C", "stock_price": 346.26, "utc_time": 1773161315000}, {"instrument": "AVGO", "mid_signal": -6474, "gamma_signal": 193, "vega_signal": 11708, "option_type": "P", "stock_price": 346.26, "utc_time": 1773161315000}, {"instrument": "AVGO", "mid_signal": 2828, "gamma_signal": 594, "vega_signal": 1172, "option_type": "C", "stock_price": 346.2, "utc_time": 1773161320000}, {"instrument": "AVGO", "mid_signal": -8787, "gamma_signal": 612, "vega_signal": 19300, "option_type": "P", "stock_price": 346.2, "utc_time": 1773161320000}, {"instrument": "AVGO", "mid_signal": 14980, "gamma_signal": 779, "vega_signal": 4373, "option_type": "C", "stock_price": 346.31, "utc_time": 1773161325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.2, "utc_time": 1773161325000}, {"instrument": "AVGO", "mid_signal": -4255, "gamma_signal": -72, "vega_signal": -14519, "option_type": "C", "stock_price": 346.27, "utc_time": 1773161330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.31, "utc_time": 1773161330000}, {"instrument": "AVGO", "mid_signal": -62995, "gamma_signal": -6161, "vega_signal": -32165, "option_type": "C", "stock_price": 346.3, "utc_time": 1773161335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.3, "utc_time": 1773161335000}, {"instrument": "AVGO", "mid_signal": -215547, "gamma_signal": -1318, "vega_signal": -238754, "option_type": "C", "stock_price": 346.34, "utc_time": 1773161340000}, {"instrument": "AVGO", "mid_signal": -561, "gamma_signal": 21, "vega_signal": 1222, "option_type": "P", "stock_price": 346.3, "utc_time": 1773161340000}, {"instrument": "AVGO", "mid_signal": -519543, "gamma_signal": -6207, "vega_signal": -971816, "option_type": "C", "stock_price": 346.4, "utc_time": 1773161345000}, {"instrument": "AVGO", "mid_signal": -73872, "gamma_signal": 918, "vega_signal": 271409, "option_type": "P", "stock_price": 346.4, "utc_time": 1773161345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.4, "utc_time": 1773161350000}, {"instrument": "AVGO", "mid_signal": 581, "gamma_signal": -22, "vega_signal": -1260, "option_type": "P", "stock_price": 346.51, "utc_time": 1773161350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.51, "utc_time": 1773161355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.51, "utc_time": 1773161355000}, {"instrument": "AVGO", "mid_signal": -15674, "gamma_signal": -417, "vega_signal": -23335, "option_type": "C", "stock_price": 346.51, "utc_time": 1773161360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.51, "utc_time": 1773161360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.51, "utc_time": 1773161365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.51, "utc_time": 1773161365000}, {"instrument": "AVGO", "mid_signal": 34828, "gamma_signal": 1321, "vega_signal": 21855, "option_type": "C", "stock_price": 346.53, "utc_time": 1773161370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.45, "utc_time": 1773161370000}, {"instrument": "AVGO", "mid_signal": 7551, "gamma_signal": 365, "vega_signal": 5888, "option_type": "C", "stock_price": 346.53, "utc_time": 1773161375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.53, "utc_time": 1773161375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.56, "utc_time": 1773161380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.56, "utc_time": 1773161380000}, {"instrument": "AVGO", "mid_signal": -60746, "gamma_signal": 8, "vega_signal": 58349, "option_type": "C", "stock_price": 346.61, "utc_time": 1773161385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.61, "utc_time": 1773161385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.61, "utc_time": 1773161390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.61, "utc_time": 1773161390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.53, "utc_time": 1773161395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.53, "utc_time": 1773161395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.53, "utc_time": 1773161400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.53, "utc_time": 1773161400000}, {"instrument": "AVGO", "mid_signal": -66386, "gamma_signal": -274, "vega_signal": -2000, "option_type": "C", "stock_price": 346.53, "utc_time": 1773161405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.53, "utc_time": 1773161405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.53, "utc_time": 1773161410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.53, "utc_time": 1773161410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.47, "utc_time": 1773161415000}, {"instrument": "AVGO", "mid_signal": -16675, "gamma_signal": 203, "vega_signal": 20364, "option_type": "P", "stock_price": 346.47, "utc_time": 1773161415000}, {"instrument": "AVGO", "mid_signal": 12459, "gamma_signal": 187, "vega_signal": 19120, "option_type": "C", "stock_price": 346.75, "utc_time": 1773161420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.75, "utc_time": 1773161420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.75, "utc_time": 1773161425000}, {"instrument": "AVGO", "mid_signal": 3753, "gamma_signal": -255, "vega_signal": -2894, "option_type": "P", "stock_price": 346.75, "utc_time": 1773161425000}, {"instrument": "AVGO", "mid_signal": 99998, "gamma_signal": 238, "vega_signal": 7704, "option_type": "C", "stock_price": 346.72, "utc_time": 1773161430000}, {"instrument": "AVGO", "mid_signal": 7160, "gamma_signal": -870, "vega_signal": -1909, "option_type": "P", "stock_price": 346.72, "utc_time": 1773161430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.72, "utc_time": 1773161435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.72, "utc_time": 1773161435000}, {"instrument": "AVGO", "mid_signal": -27347, "gamma_signal": -54, "vega_signal": -32022, "option_type": "C", "stock_price": 346.52, "utc_time": 1773161440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.64, "utc_time": 1773161440000}, {"instrument": "AVGO", "mid_signal": -330345, "gamma_signal": -2299, "vega_signal": -1085595, "option_type": "C", "stock_price": 346.52, "utc_time": 1773161445000}, {"instrument": "AVGO", "mid_signal": -10384, "gamma_signal": 659, "vega_signal": 3865, "option_type": "P", "stock_price": 346.52, "utc_time": 1773161445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.62, "utc_time": 1773161450000}, {"instrument": "AVGO", "mid_signal": -3649, "gamma_signal": 640, "vega_signal": 1691, "option_type": "P", "stock_price": 346.62, "utc_time": 1773161450000}, {"instrument": "AVGO", "mid_signal": -16240, "gamma_signal": -1302, "vega_signal": -2660, "option_type": "C", "stock_price": 346.62, "utc_time": 1773161455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.62, "utc_time": 1773161455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.62, "utc_time": 1773161460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.62, "utc_time": 1773161460000}, {"instrument": "AVGO", "mid_signal": 21635, "gamma_signal": 112, "vega_signal": 1287, "option_type": "C", "stock_price": 346.81, "utc_time": 1773161465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.62, "utc_time": 1773161465000}, {"instrument": "AVGO", "mid_signal": 22679, "gamma_signal": 697, "vega_signal": 4116, "option_type": "C", "stock_price": 347.23, "utc_time": 1773161470000}, {"instrument": "AVGO", "mid_signal": -130, "gamma_signal": 12, "vega_signal": 133, "option_type": "P", "stock_price": 346.85, "utc_time": 1773161470000}, {"instrument": "AVGO", "mid_signal": -10033, "gamma_signal": -235, "vega_signal": -13294, "option_type": "C", "stock_price": 347.115, "utc_time": 1773161475000}, {"instrument": "AVGO", "mid_signal": 2100, "gamma_signal": -190, "vega_signal": -1336, "option_type": "P", "stock_price": 347.115, "utc_time": 1773161475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.115, "utc_time": 1773161480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.115, "utc_time": 1773161480000}, {"instrument": "AVGO", "mid_signal": -33265, "gamma_signal": -2238, "vega_signal": -11953, "option_type": "C", "stock_price": 347.32, "utc_time": 1773161485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.115, "utc_time": 1773161485000}, {"instrument": "AVGO", "mid_signal": 26571, "gamma_signal": 175, "vega_signal": 11951, "option_type": "C", "stock_price": 347.24, "utc_time": 1773161490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.24, "utc_time": 1773161490000}, {"instrument": "AVGO", "mid_signal": 16875, "gamma_signal": 373, "vega_signal": 10399, "option_type": "C", "stock_price": 347.28, "utc_time": 1773161495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.28, "utc_time": 1773161495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.3, "utc_time": 1773161500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.3, "utc_time": 1773161500000}, {"instrument": "AVGO", "mid_signal": 133169, "gamma_signal": 962, "vega_signal": 601340, "option_type": "C", "stock_price": 347.07, "utc_time": 1773161505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.3, "utc_time": 1773161505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.07, "utc_time": 1773161510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.07, "utc_time": 1773161510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.07, "utc_time": 1773161515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.07, "utc_time": 1773161515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.97, "utc_time": 1773161520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.97, "utc_time": 1773161520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.75, "utc_time": 1773161525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.75, "utc_time": 1773161525000}, {"instrument": "AVGO", "mid_signal": -14869, "gamma_signal": -531, "vega_signal": -7048, "option_type": "C", "stock_price": 346.75, "utc_time": 1773161530000}, {"instrument": "AVGO", "mid_signal": -9357, "gamma_signal": 220, "vega_signal": 11612, "option_type": "P", "stock_price": 346.75, "utc_time": 1773161530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.9, "utc_time": 1773161535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.9, "utc_time": 1773161535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.93, "utc_time": 1773161540000}, {"instrument": "AVGO", "mid_signal": -17137, "gamma_signal": 267, "vega_signal": 15517, "option_type": "P", "stock_price": 346.93, "utc_time": 1773161540000}, {"instrument": "AVGO", "mid_signal": 76586, "gamma_signal": 10099, "vega_signal": 19874, "option_type": "C", "stock_price": 347.04, "utc_time": 1773161545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.04, "utc_time": 1773161545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.04, "utc_time": 1773161550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.04, "utc_time": 1773161550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.04, "utc_time": 1773161555000}, {"instrument": "AVGO", "mid_signal": -14650, "gamma_signal": 1283, "vega_signal": 2622, "option_type": "P", "stock_price": 346.97, "utc_time": 1773161555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.97, "utc_time": 1773161560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.97, "utc_time": 1773161560000}, {"instrument": "AVGO", "mid_signal": 107981, "gamma_signal": 9516, "vega_signal": 50260, "option_type": "C", "stock_price": 347.06, "utc_time": 1773161565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.06, "utc_time": 1773161565000}, {"instrument": "AVGO", "mid_signal": 72443, "gamma_signal": 11257, "vega_signal": -96074, "option_type": "C", "stock_price": 347.2, "utc_time": 1773161570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.06, "utc_time": 1773161570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.2, "utc_time": 1773161575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.2, "utc_time": 1773161575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.2, "utc_time": 1773161580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.2, "utc_time": 1773161580000}, {"instrument": "AVGO", "mid_signal": -7940, "gamma_signal": -647, "vega_signal": -3380, "option_type": "C", "stock_price": 347.2, "utc_time": 1773161585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.2, "utc_time": 1773161585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.2, "utc_time": 1773161590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.2, "utc_time": 1773161590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.2, "utc_time": 1773161595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.2, "utc_time": 1773161595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.2, "utc_time": 1773161600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.2, "utc_time": 1773161600000}, {"instrument": "AVGO", "mid_signal": 85937, "gamma_signal": 448, "vega_signal": 30094, "option_type": "C", "stock_price": 347.08, "utc_time": 1773161605000}, {"instrument": "AVGO", "mid_signal": 14915, "gamma_signal": -1278, "vega_signal": -8757, "option_type": "P", "stock_price": 347.08, "utc_time": 1773161605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.08, "utc_time": 1773161610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.08, "utc_time": 1773161610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.08, "utc_time": 1773161615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.08, "utc_time": 1773161615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.08, "utc_time": 1773161620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.08, "utc_time": 1773161620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.08, "utc_time": 1773161625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.08, "utc_time": 1773161625000}, {"instrument": "AVGO", "mid_signal": -2, "gamma_signal": -1, "vega_signal": -2, "option_type": "C", "stock_price": 347.1, "utc_time": 1773161630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.1, "utc_time": 1773161630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.87, "utc_time": 1773161635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.87, "utc_time": 1773161635000}, {"instrument": "AVGO", "mid_signal": 34677, "gamma_signal": 9, "vega_signal": 12, "option_type": "C", "stock_price": 346.95, "utc_time": 1773161640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.95, "utc_time": 1773161640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.95, "utc_time": 1773161645000}, {"instrument": "AVGO", "mid_signal": 9178, "gamma_signal": -303, "vega_signal": -9314, "option_type": "P", "stock_price": 347.03, "utc_time": 1773161645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.03, "utc_time": 1773161650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.03, "utc_time": 1773161650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.03, "utc_time": 1773161655000}, {"instrument": "AVGO", "mid_signal": 3632, "gamma_signal": -303, "vega_signal": -2023, "option_type": "P", "stock_price": 347.03, "utc_time": 1773161655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.03, "utc_time": 1773161660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.03, "utc_time": 1773161660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.03, "utc_time": 1773161665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.03, "utc_time": 1773161665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.13, "utc_time": 1773161670000}, {"instrument": "AVGO", "mid_signal": 9605, "gamma_signal": -363, "vega_signal": -6716, "option_type": "P", "stock_price": 347.13, "utc_time": 1773161670000}, {"instrument": "AVGO", "mid_signal": 503602, "gamma_signal": 9835, "vega_signal": 795261, "option_type": "C", "stock_price": 347.45, "utc_time": 1773161675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.24, "utc_time": 1773161675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.42, "utc_time": 1773161680000}, {"instrument": "AVGO", "mid_signal": 93045, "gamma_signal": -6392, "vega_signal": -50167, "option_type": "P", "stock_price": 347.77, "utc_time": 1773161680000}, {"instrument": "AVGO", "mid_signal": 53446, "gamma_signal": 7209, "vega_signal": 13896, "option_type": "C", "stock_price": 347.74, "utc_time": 1773161685000}, {"instrument": "AVGO", "mid_signal": 6232, "gamma_signal": -150, "vega_signal": -10206, "option_type": "P", "stock_price": 347.74, "utc_time": 1773161685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.74, "utc_time": 1773161690000}, {"instrument": "AVGO", "mid_signal": 46245, "gamma_signal": -2367, "vega_signal": -13238, "option_type": "P", "stock_price": 347.74, "utc_time": 1773161690000}, {"instrument": "AVGO", "mid_signal": -32356, "gamma_signal": -915, "vega_signal": -32146, "option_type": "C", "stock_price": 347.49, "utc_time": 1773161695000}, {"instrument": "AVGO", "mid_signal": 15766, "gamma_signal": -531, "vega_signal": -7131, "option_type": "P", "stock_price": 347.49, "utc_time": 1773161695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.49, "utc_time": 1773161700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.49, "utc_time": 1773161700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.49, "utc_time": 1773161705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.49, "utc_time": 1773161705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.49, "utc_time": 1773161710000}, {"instrument": "AVGO", "mid_signal": 389, "gamma_signal": -20, "vega_signal": -592, "option_type": "P", "stock_price": 347.49, "utc_time": 1773161710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.49, "utc_time": 1773161715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.49, "utc_time": 1773161715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.49, "utc_time": 1773161720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.49, "utc_time": 1773161720000}, {"instrument": "AVGO", "mid_signal": -12567, "gamma_signal": -149, "vega_signal": -3621, "option_type": "C", "stock_price": 347.66, "utc_time": 1773161725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.65, "utc_time": 1773161725000}, {"instrument": "AVGO", "mid_signal": 21298, "gamma_signal": 422, "vega_signal": 7704, "option_type": "C", "stock_price": 347.57, "utc_time": 1773161730000}, {"instrument": "AVGO", "mid_signal": 170072, "gamma_signal": -7943, "vega_signal": -44588, "option_type": "P", "stock_price": 347.5, "utc_time": 1773161730000}, {"instrument": "AVGO", "mid_signal": -265973, "gamma_signal": -9648, "vega_signal": -130270, "option_type": "C", "stock_price": 347.49, "utc_time": 1773161735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.5, "utc_time": 1773161735000}, {"instrument": "AVGO", "mid_signal": 69681, "gamma_signal": 1303, "vega_signal": 48509, "option_type": "C", "stock_price": 347.49, "utc_time": 1773161740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.49, "utc_time": 1773161740000}, {"instrument": "AVGO", "mid_signal": -99860, "gamma_signal": -1303, "vega_signal": -143315, "option_type": "C", "stock_price": 347.49, "utc_time": 1773161745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.49, "utc_time": 1773161745000}, {"instrument": "AVGO", "mid_signal": 28230, "gamma_signal": 387, "vega_signal": 62827, "option_type": "C", "stock_price": 347.43, "utc_time": 1773161750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.55, "utc_time": 1773161750000}, {"instrument": "AVGO", "mid_signal": -1452, "gamma_signal": -317, "vega_signal": -599, "option_type": "C", "stock_price": 347.43, "utc_time": 1773161755000}, {"instrument": "AVGO", "mid_signal": 1766, "gamma_signal": -70, "vega_signal": -2733, "option_type": "P", "stock_price": 347.43, "utc_time": 1773161755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.43, "utc_time": 1773161760000}, {"instrument": "AVGO", "mid_signal": 3181, "gamma_signal": 329, "vega_signal": -24135, "option_type": "P", "stock_price": 347.43, "utc_time": 1773161760000}, {"instrument": "AVGO", "mid_signal": 2170, "gamma_signal": 279, "vega_signal": 1426, "option_type": "C", "stock_price": 347.52, "utc_time": 1773161765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.43, "utc_time": 1773161765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.52, "utc_time": 1773161770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.52, "utc_time": 1773161770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.6, "utc_time": 1773161775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.6, "utc_time": 1773161775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.6, "utc_time": 1773161780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.6, "utc_time": 1773161780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.62, "utc_time": 1773161785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.62, "utc_time": 1773161785000}, {"instrument": "AVGO", "mid_signal": -42567, "gamma_signal": -846, "vega_signal": -15414, "option_type": "C", "stock_price": 347.62, "utc_time": 1773161790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.62, "utc_time": 1773161790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.62, "utc_time": 1773161795000}, {"instrument": "AVGO", "mid_signal": -5211, "gamma_signal": 99, "vega_signal": 11981, "option_type": "P", "stock_price": 347.45, "utc_time": 1773161795000}, {"instrument": "AVGO", "mid_signal": -8126, "gamma_signal": -1059, "vega_signal": -2057, "option_type": "C", "stock_price": 347.45, "utc_time": 1773161800000}, {"instrument": "AVGO", "mid_signal": -384, "gamma_signal": 20, "vega_signal": 584, "option_type": "P", "stock_price": 347.45, "utc_time": 1773161800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.2, "utc_time": 1773161805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.2, "utc_time": 1773161805000}, {"instrument": "AVGO", "mid_signal": -13397, "gamma_signal": -786, "vega_signal": -9864, "option_type": "C", "stock_price": 347.29, "utc_time": 1773161810000}, {"instrument": "AVGO", "mid_signal": -3518, "gamma_signal": 243, "vega_signal": 2770, "option_type": "P", "stock_price": 347.29, "utc_time": 1773161810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.29, "utc_time": 1773161815000}, {"instrument": "AVGO", "mid_signal": -30109, "gamma_signal": 1570, "vega_signal": 8789, "option_type": "P", "stock_price": 347.29, "utc_time": 1773161815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.29, "utc_time": 1773161820000}, {"instrument": "AVGO", "mid_signal": -19277, "gamma_signal": 816, "vega_signal": 4411, "option_type": "P", "stock_price": 347.29, "utc_time": 1773161820000}, {"instrument": "AVGO", "mid_signal": 3076, "gamma_signal": 347, "vega_signal": 1791, "option_type": "C", "stock_price": 347.29, "utc_time": 1773161825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.29, "utc_time": 1773161825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.29, "utc_time": 1773161830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.29, "utc_time": 1773161830000}, {"instrument": "AVGO", "mid_signal": -19075, "gamma_signal": -520, "vega_signal": -7125, "option_type": "C", "stock_price": 347.32, "utc_time": 1773161835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.17, "utc_time": 1773161835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.4, "utc_time": 1773161840000}, {"instrument": "AVGO", "mid_signal": 91138, "gamma_signal": -4849, "vega_signal": -26396, "option_type": "P", "stock_price": 347.4, "utc_time": 1773161840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.4, "utc_time": 1773161845000}, {"instrument": "AVGO", "mid_signal": -60758, "gamma_signal": 3233, "vega_signal": 17598, "option_type": "P", "stock_price": 347.4, "utc_time": 1773161845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.4, "utc_time": 1773161850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.4, "utc_time": 1773161850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.22, "utc_time": 1773161855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.22, "utc_time": 1773161855000}, {"instrument": "AVGO", "mid_signal": -5138, "gamma_signal": -495, "vega_signal": -2579, "option_type": "C", "stock_price": 347.22, "utc_time": 1773161860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.22, "utc_time": 1773161860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.22, "utc_time": 1773161865000}, {"instrument": "AVGO", "mid_signal": -24677, "gamma_signal": 1199, "vega_signal": 11636, "option_type": "P", "stock_price": 347.22, "utc_time": 1773161865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.22, "utc_time": 1773161870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.22, "utc_time": 1773161870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.22, "utc_time": 1773161875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.22, "utc_time": 1773161875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.22, "utc_time": 1773161880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.22, "utc_time": 1773161880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.97, "utc_time": 1773161885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.97, "utc_time": 1773161885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.99, "utc_time": 1773161890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.99, "utc_time": 1773161890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.01, "utc_time": 1773161895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.01, "utc_time": 1773161895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.18, "utc_time": 1773161900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.18, "utc_time": 1773161900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.18, "utc_time": 1773161905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.18, "utc_time": 1773161905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.02, "utc_time": 1773161910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.02, "utc_time": 1773161910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.02, "utc_time": 1773161915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.02, "utc_time": 1773161915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.01, "utc_time": 1773161920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.01, "utc_time": 1773161920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.01, "utc_time": 1773161925000}, {"instrument": "AVGO", "mid_signal": 2534, "gamma_signal": -129, "vega_signal": -3209, "option_type": "P", "stock_price": 347.01, "utc_time": 1773161925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.01, "utc_time": 1773161930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.01, "utc_time": 1773161930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.01, "utc_time": 1773161935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.01, "utc_time": 1773161935000}, {"instrument": "AVGO", "mid_signal": 83806, "gamma_signal": 825, "vega_signal": 16590, "option_type": "C", "stock_price": 347.01, "utc_time": 1773161940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.01, "utc_time": 1773161940000}, {"instrument": "AVGO", "mid_signal": -17247, "gamma_signal": -777, "vega_signal": -4444, "option_type": "C", "stock_price": 346.99, "utc_time": 1773161945000}, {"instrument": "AVGO", "mid_signal": 26, "gamma_signal": -2, "vega_signal": -28, "option_type": "P", "stock_price": 346.99, "utc_time": 1773161945000}, {"instrument": "AVGO", "mid_signal": -111696, "gamma_signal": -1046, "vega_signal": -221680, "option_type": "C", "stock_price": 347.1, "utc_time": 1773161950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.1, "utc_time": 1773161950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.07, "utc_time": 1773161955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.07, "utc_time": 1773161955000}, {"instrument": "AVGO", "mid_signal": 30916, "gamma_signal": -746, "vega_signal": 64974, "option_type": "C", "stock_price": 347.1, "utc_time": 1773161960000}, {"instrument": "AVGO", "mid_signal": 26, "gamma_signal": -2, "vega_signal": -28, "option_type": "P", "stock_price": 347.25, "utc_time": 1773161960000}, {"instrument": "AVGO", "mid_signal": 11321, "gamma_signal": 744, "vega_signal": 4017, "option_type": "C", "stock_price": 347.24, "utc_time": 1773161965000}, {"instrument": "AVGO", "mid_signal": -8729, "gamma_signal": 346, "vega_signal": 6395, "option_type": "P", "stock_price": 347.24, "utc_time": 1773161965000}, {"instrument": "AVGO", "mid_signal": -13618, "gamma_signal": -1208, "vega_signal": -11828, "option_type": "C", "stock_price": 347.24, "utc_time": 1773161970000}, {"instrument": "AVGO", "mid_signal": 3703, "gamma_signal": -99, "vega_signal": -7159, "option_type": "P", "stock_price": 347.24, "utc_time": 1773161970000}, {"instrument": "AVGO", "mid_signal": -3186, "gamma_signal": 120, "vega_signal": -5979, "option_type": "C", "stock_price": 347.24, "utc_time": 1773161975000}, {"instrument": "AVGO", "mid_signal": 26, "gamma_signal": -2, "vega_signal": -28, "option_type": "P", "stock_price": 347.24, "utc_time": 1773161975000}, {"instrument": "AVGO", "mid_signal": 4703, "gamma_signal": 194, "vega_signal": 6597, "option_type": "C", "stock_price": 347.2, "utc_time": 1773161980000}, {"instrument": "AVGO", "mid_signal": 13009, "gamma_signal": -560, "vega_signal": -10794, "option_type": "P", "stock_price": 347.2, "utc_time": 1773161980000}, {"instrument": "AVGO", "mid_signal": -49571, "gamma_signal": -1393, "vega_signal": -23966, "option_type": "C", "stock_price": 347.2, "utc_time": 1773161985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.2, "utc_time": 1773161985000}, {"instrument": "AVGO", "mid_signal": -13035, "gamma_signal": -763, "vega_signal": 5374, "option_type": "C", "stock_price": 347.2, "utc_time": 1773161990000}, {"instrument": "AVGO", "mid_signal": -11484, "gamma_signal": 409, "vega_signal": 7272, "option_type": "P", "stock_price": 347.2, "utc_time": 1773161990000}, {"instrument": "AVGO", "mid_signal": 4703, "gamma_signal": 194, "vega_signal": 6597, "option_type": "C", "stock_price": 347.2, "utc_time": 1773161995000}, {"instrument": "AVGO", "mid_signal": 7722, "gamma_signal": -134, "vega_signal": -15272, "option_type": "P", "stock_price": 347.08, "utc_time": 1773161995000}, {"instrument": "AVGO", "mid_signal": -657, "gamma_signal": -622, "vega_signal": 5024, "option_type": "C", "stock_price": 347, "utc_time": 1773162000000}, {"instrument": "AVGO", "mid_signal": 6501, "gamma_signal": -280, "vega_signal": -5394, "option_type": "P", "stock_price": 347, "utc_time": 1773162000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.09, "utc_time": 1773162005000}, {"instrument": "AVGO", "mid_signal": 13110, "gamma_signal": -556, "vega_signal": -10847, "option_type": "P", "stock_price": 347.05, "utc_time": 1773162005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.05, "utc_time": 1773162010000}, {"instrument": "AVGO", "mid_signal": 2896, "gamma_signal": -157, "vega_signal": 106, "option_type": "P", "stock_price": 347.05, "utc_time": 1773162010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.05, "utc_time": 1773162015000}, {"instrument": "AVGO", "mid_signal": 6555, "gamma_signal": -278, "vega_signal": -5424, "option_type": "P", "stock_price": 347.05, "utc_time": 1773162015000}, {"instrument": "AVGO", "mid_signal": 4725, "gamma_signal": 195, "vega_signal": 6621, "option_type": "C", "stock_price": 347.18, "utc_time": 1773162020000}, {"instrument": "AVGO", "mid_signal": 6556, "gamma_signal": -278, "vega_signal": -5425, "option_type": "P", "stock_price": 347.1, "utc_time": 1773162020000}, {"instrument": "AVGO", "mid_signal": 32529, "gamma_signal": 2214, "vega_signal": 19821, "option_type": "C", "stock_price": 347.07, "utc_time": 1773162025000}, {"instrument": "AVGO", "mid_signal": 6555, "gamma_signal": -278, "vega_signal": -5423, "option_type": "P", "stock_price": 347.03, "utc_time": 1773162025000}, {"instrument": "AVGO", "mid_signal": 4724, "gamma_signal": 195, "vega_signal": 6620, "option_type": "C", "stock_price": 347.11, "utc_time": 1773162030000}, {"instrument": "AVGO", "mid_signal": 6556, "gamma_signal": -278, "vega_signal": -5425, "option_type": "P", "stock_price": 347.11, "utc_time": 1773162030000}, {"instrument": "AVGO", "mid_signal": 4725, "gamma_signal": 195, "vega_signal": 6621, "option_type": "C", "stock_price": 347.2, "utc_time": 1773162035000}, {"instrument": "AVGO", "mid_signal": 8501, "gamma_signal": -346, "vega_signal": -8846, "option_type": "P", "stock_price": 347.2, "utc_time": 1773162035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.2, "utc_time": 1773162040000}, {"instrument": "AVGO", "mid_signal": 19992, "gamma_signal": -782, "vega_signal": -18116, "option_type": "P", "stock_price": 347.15, "utc_time": 1773162040000}, {"instrument": "AVGO", "mid_signal": 4724, "gamma_signal": 195, "vega_signal": 6620, "option_type": "C", "stock_price": 347.15, "utc_time": 1773162045000}, {"instrument": "AVGO", "mid_signal": 6558, "gamma_signal": -278, "vega_signal": -5426, "option_type": "P", "stock_price": 347.18, "utc_time": 1773162045000}, {"instrument": "AVGO", "mid_signal": -12289, "gamma_signal": -175, "vega_signal": -3787, "option_type": "C", "stock_price": 347.18, "utc_time": 1773162050000}, {"instrument": "AVGO", "mid_signal": 11442, "gamma_signal": -426, "vega_signal": -14910, "option_type": "P", "stock_price": 347.18, "utc_time": 1773162050000}, {"instrument": "AVGO", "mid_signal": 4725, "gamma_signal": 195, "vega_signal": 6621, "option_type": "C", "stock_price": 347.18, "utc_time": 1773162055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.18, "utc_time": 1773162055000}, {"instrument": "AVGO", "mid_signal": 34463, "gamma_signal": 2768, "vega_signal": 5340, "option_type": "C", "stock_price": 347.28, "utc_time": 1773162060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.28, "utc_time": 1773162060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.28, "utc_time": 1773162065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.28, "utc_time": 1773162065000}, {"instrument": "AVGO", "mid_signal": -98640, "gamma_signal": 3944, "vega_signal": -42344, "option_type": "C", "stock_price": 347.69, "utc_time": 1773162070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.51, "utc_time": 1773162070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.69, "utc_time": 1773162075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.69, "utc_time": 1773162075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.74, "utc_time": 1773162080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.74, "utc_time": 1773162080000}, {"instrument": "AVGO", "mid_signal": 19533, "gamma_signal": 788, "vega_signal": 4404, "option_type": "C", "stock_price": 347.74, "utc_time": 1773162085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.74, "utc_time": 1773162085000}, {"instrument": "AVGO", "mid_signal": 91923, "gamma_signal": 1937, "vega_signal": 4002, "option_type": "C", "stock_price": 347.84, "utc_time": 1773162090000}, {"instrument": "AVGO", "mid_signal": 38477, "gamma_signal": -2890, "vega_signal": -20573, "option_type": "P", "stock_price": 347.68, "utc_time": 1773162090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.68, "utc_time": 1773162095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.68, "utc_time": 1773162095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.68, "utc_time": 1773162100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.68, "utc_time": 1773162100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.54, "utc_time": 1773162105000}, {"instrument": "AVGO", "mid_signal": -3607, "gamma_signal": 300, "vega_signal": 2013, "option_type": "P", "stock_price": 347.54, "utc_time": 1773162105000}, {"instrument": "AVGO", "mid_signal": -10158, "gamma_signal": -236, "vega_signal": -13401, "option_type": "C", "stock_price": 347.54, "utc_time": 1773162110000}, {"instrument": "AVGO", "mid_signal": 391, "gamma_signal": -49, "vega_signal": -251, "option_type": "P", "stock_price": 347.54, "utc_time": 1773162110000}, {"instrument": "AVGO", "mid_signal": -7874, "gamma_signal": -647, "vega_signal": -3361, "option_type": "C", "stock_price": 347.43, "utc_time": 1773162115000}, {"instrument": "AVGO", "mid_signal": 2413, "gamma_signal": -186, "vega_signal": -2400, "option_type": "P", "stock_price": 347.43, "utc_time": 1773162115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.43, "utc_time": 1773162120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.43, "utc_time": 1773162120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.47, "utc_time": 1773162125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.47, "utc_time": 1773162125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.475, "utc_time": 1773162130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.475, "utc_time": 1773162130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.37, "utc_time": 1773162135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.37, "utc_time": 1773162135000}, {"instrument": "AVGO", "mid_signal": -47270, "gamma_signal": -285, "vega_signal": -179084, "option_type": "C", "stock_price": 347.37, "utc_time": 1773162140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.37, "utc_time": 1773162140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.37, "utc_time": 1773162145000}, {"instrument": "AVGO", "mid_signal": -9855, "gamma_signal": 657, "vega_signal": 3816, "option_type": "P", "stock_price": 347.37, "utc_time": 1773162145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.37, "utc_time": 1773162150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.37, "utc_time": 1773162150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.37, "utc_time": 1773162155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.37, "utc_time": 1773162155000}, {"instrument": "AVGO", "mid_signal": -40109, "gamma_signal": -3233, "vega_signal": -16985, "option_type": "C", "stock_price": 347.37, "utc_time": 1773162160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.37, "utc_time": 1773162160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.37, "utc_time": 1773162165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.37, "utc_time": 1773162165000}, {"instrument": "AVGO", "mid_signal": -78015, "gamma_signal": -5030, "vega_signal": 28862, "option_type": "C", "stock_price": 347.72, "utc_time": 1773162170000}, {"instrument": "AVGO", "mid_signal": -185572, "gamma_signal": 15296, "vega_signal": 31162, "option_type": "P", "stock_price": 347.65, "utc_time": 1773162170000}, {"instrument": "AVGO", "mid_signal": 43378, "gamma_signal": 5643, "vega_signal": -87291, "option_type": "C", "stock_price": 347.59, "utc_time": 1773162175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.72, "utc_time": 1773162175000}, {"instrument": "AVGO", "mid_signal": 19393, "gamma_signal": 1425, "vega_signal": 7506, "option_type": "C", "stock_price": 347.59, "utc_time": 1773162180000}, {"instrument": "AVGO", "mid_signal": 12145, "gamma_signal": -1881, "vega_signal": -4493, "option_type": "P", "stock_price": 347.59, "utc_time": 1773162180000}, {"instrument": "AVGO", "mid_signal": -40916, "gamma_signal": -3271, "vega_signal": -17190, "option_type": "C", "stock_price": 347.59, "utc_time": 1773162185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.59, "utc_time": 1773162185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.59, "utc_time": 1773162190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.59, "utc_time": 1773162190000}, {"instrument": "AVGO", "mid_signal": -103588, "gamma_signal": -2611, "vega_signal": -80444, "option_type": "C", "stock_price": 347.53, "utc_time": 1773162195000}, {"instrument": "AVGO", "mid_signal": 3467, "gamma_signal": -241, "vega_signal": -2741, "option_type": "P", "stock_price": 347.53, "utc_time": 1773162195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.53, "utc_time": 1773162200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.53, "utc_time": 1773162200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.53, "utc_time": 1773162205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.53, "utc_time": 1773162205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.53, "utc_time": 1773162210000}, {"instrument": "AVGO", "mid_signal": -9715, "gamma_signal": 635, "vega_signal": 3759, "option_type": "P", "stock_price": 347.53, "utc_time": 1773162210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.53, "utc_time": 1773162215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.53, "utc_time": 1773162215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.53, "utc_time": 1773162220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.53, "utc_time": 1773162220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.575, "utc_time": 1773162225000}, {"instrument": "AVGO", "mid_signal": 4123, "gamma_signal": -76, "vega_signal": -17059, "option_type": "P", "stock_price": 347.575, "utc_time": 1773162225000}, {"instrument": "AVGO", "mid_signal": -8182, "gamma_signal": -654, "vega_signal": -3437, "option_type": "C", "stock_price": 347.52, "utc_time": 1773162230000}, {"instrument": "AVGO", "mid_signal": -18046, "gamma_signal": 927, "vega_signal": 25720, "option_type": "P", "stock_price": 347.52, "utc_time": 1773162230000}, {"instrument": "AVGO", "mid_signal": -83761, "gamma_signal": -4995, "vega_signal": -10337, "option_type": "C", "stock_price": 347.52, "utc_time": 1773162235000}, {"instrument": "AVGO", "mid_signal": 60783, "gamma_signal": -3849, "vega_signal": -7845, "option_type": "P", "stock_price": 347.52, "utc_time": 1773162235000}, {"instrument": "AVGO", "mid_signal": 177961, "gamma_signal": 19779, "vega_signal": 38330, "option_type": "C", "stock_price": 347.52, "utc_time": 1773162240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.52, "utc_time": 1773162240000}, {"instrument": "AVGO", "mid_signal": 46612, "gamma_signal": 3113, "vega_signal": 16288, "option_type": "C", "stock_price": 347.52, "utc_time": 1773162245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.52, "utc_time": 1773162245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.52, "utc_time": 1773162250000}, {"instrument": "AVGO", "mid_signal": 20517, "gamma_signal": -321, "vega_signal": -11823, "option_type": "P", "stock_price": 347.63, "utc_time": 1773162250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.63, "utc_time": 1773162255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.63, "utc_time": 1773162255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.63, "utc_time": 1773162260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.63, "utc_time": 1773162260000}, {"instrument": "AVGO", "mid_signal": 17749, "gamma_signal": 1328, "vega_signal": 2672, "option_type": "C", "stock_price": 347.62, "utc_time": 1773162265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.62, "utc_time": 1773162265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.75, "utc_time": 1773162270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.75, "utc_time": 1773162270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.94, "utc_time": 1773162275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.94, "utc_time": 1773162275000}, {"instrument": "AVGO", "mid_signal": -35684, "gamma_signal": -1582, "vega_signal": -8921, "option_type": "C", "stock_price": 347.94, "utc_time": 1773162280000}, {"instrument": "AVGO", "mid_signal": 19893, "gamma_signal": -534, "vega_signal": -74267, "option_type": "P", "stock_price": 347.94, "utc_time": 1773162280000}, {"instrument": "AVGO", "mid_signal": 11664, "gamma_signal": 779, "vega_signal": 4076, "option_type": "C", "stock_price": 347.86, "utc_time": 1773162285000}, {"instrument": "AVGO", "mid_signal": 3509, "gamma_signal": -294, "vega_signal": -1975, "option_type": "P", "stock_price": 347.86, "utc_time": 1773162285000}, {"instrument": "AVGO", "mid_signal": 59029, "gamma_signal": 4779, "vega_signal": 12271, "option_type": "C", "stock_price": 347.86, "utc_time": 1773162290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.86, "utc_time": 1773162290000}, {"instrument": "AVGO", "mid_signal": -170850, "gamma_signal": -5462, "vega_signal": -60377, "option_type": "C", "stock_price": 347.75, "utc_time": 1773162295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.75, "utc_time": 1773162295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.75, "utc_time": 1773162300000}, {"instrument": "AVGO", "mid_signal": -27727, "gamma_signal": 2461, "vega_signal": 5175, "option_type": "P", "stock_price": 347.75, "utc_time": 1773162300000}, {"instrument": "AVGO", "mid_signal": -4556, "gamma_signal": -897, "vega_signal": 4240, "option_type": "C", "stock_price": 347.56, "utc_time": 1773162305000}, {"instrument": "AVGO", "mid_signal": 58605, "gamma_signal": -3735, "vega_signal": -6190, "option_type": "P", "stock_price": 347.56, "utc_time": 1773162305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.52, "utc_time": 1773162310000}, {"instrument": "AVGO", "mid_signal": -503, "gamma_signal": 48, "vega_signal": 410, "option_type": "P", "stock_price": 347.57, "utc_time": 1773162310000}, {"instrument": "AVGO", "mid_signal": -35240, "gamma_signal": -2334, "vega_signal": -12257, "option_type": "C", "stock_price": 347.57, "utc_time": 1773162315000}, {"instrument": "AVGO", "mid_signal": -20376, "gamma_signal": 402, "vega_signal": 19940, "option_type": "P", "stock_price": 347.57, "utc_time": 1773162315000}, {"instrument": "AVGO", "mid_signal": -30642, "gamma_signal": -1047, "vega_signal": -6325, "option_type": "C", "stock_price": 347.43, "utc_time": 1773162320000}, {"instrument": "AVGO", "mid_signal": -23752, "gamma_signal": 3704, "vega_signal": 8829, "option_type": "P", "stock_price": 347.4, "utc_time": 1773162320000}, {"instrument": "AVGO", "mid_signal": -16895, "gamma_signal": -468, "vega_signal": -8021, "option_type": "C", "stock_price": 347.43, "utc_time": 1773162325000}, {"instrument": "AVGO", "mid_signal": 27311, "gamma_signal": -449, "vega_signal": -50235, "option_type": "P", "stock_price": 347.43, "utc_time": 1773162325000}, {"instrument": "AVGO", "mid_signal": 39689, "gamma_signal": 6774, "vega_signal": 12936, "option_type": "C", "stock_price": 347.43, "utc_time": 1773162330000}, {"instrument": "AVGO", "mid_signal": -32413, "gamma_signal": 3014, "vega_signal": 21420, "option_type": "P", "stock_price": 347.4, "utc_time": 1773162330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.4, "utc_time": 1773162335000}, {"instrument": "AVGO", "mid_signal": -61, "gamma_signal": 8, "vega_signal": 38, "option_type": "P", "stock_price": 347.4, "utc_time": 1773162335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.4, "utc_time": 1773162340000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": -2, "vega_signal": -81, "option_type": "P", "stock_price": 347.47, "utc_time": 1773162340000}, {"instrument": "AVGO", "mid_signal": -116237, "gamma_signal": -10553, "vega_signal": -20923, "option_type": "C", "stock_price": 347.47, "utc_time": 1773162345000}, {"instrument": "AVGO", "mid_signal": 4258, "gamma_signal": -526, "vega_signal": -4037, "option_type": "P", "stock_price": 347.47, "utc_time": 1773162345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.47, "utc_time": 1773162350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.47, "utc_time": 1773162350000}, {"instrument": "AVGO", "mid_signal": -1264, "gamma_signal": -331, "vega_signal": -729, "option_type": "C", "stock_price": 347.47, "utc_time": 1773162355000}, {"instrument": "AVGO", "mid_signal": 19, "gamma_signal": -1, "vega_signal": -22, "option_type": "P", "stock_price": 347.47, "utc_time": 1773162355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.54, "utc_time": 1773162360000}, {"instrument": "AVGO", "mid_signal": 20, "gamma_signal": -1, "vega_signal": -22, "option_type": "P", "stock_price": 347.54, "utc_time": 1773162360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.54, "utc_time": 1773162365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.54, "utc_time": 1773162365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.54, "utc_time": 1773162370000}, {"instrument": "AVGO", "mid_signal": 20, "gamma_signal": -1, "vega_signal": -22, "option_type": "P", "stock_price": 347.54, "utc_time": 1773162370000}, {"instrument": "AVGO", "mid_signal": 1260, "gamma_signal": 329, "vega_signal": 726, "option_type": "C", "stock_price": 347.55, "utc_time": 1773162375000}, {"instrument": "AVGO", "mid_signal": -20, "gamma_signal": 1, "vega_signal": 22, "option_type": "P", "stock_price": 347.54, "utc_time": 1773162375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.55, "utc_time": 1773162380000}, {"instrument": "AVGO", "mid_signal": 34134, "gamma_signal": -2596, "vega_signal": -5340, "option_type": "P", "stock_price": 347.55, "utc_time": 1773162380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.55, "utc_time": 1773162385000}, {"instrument": "AVGO", "mid_signal": -20, "gamma_signal": 1, "vega_signal": 22, "option_type": "P", "stock_price": 347.58, "utc_time": 1773162385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.58, "utc_time": 1773162390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.58, "utc_time": 1773162390000}, {"instrument": "AVGO", "mid_signal": 8184, "gamma_signal": 652, "vega_signal": 3436, "option_type": "C", "stock_price": 347.52, "utc_time": 1773162395000}, {"instrument": "AVGO", "mid_signal": 24323, "gamma_signal": -1195, "vega_signal": -11605, "option_type": "P", "stock_price": 347.52, "utc_time": 1773162395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.52, "utc_time": 1773162400000}, {"instrument": "AVGO", "mid_signal": 20, "gamma_signal": -1, "vega_signal": -22, "option_type": "P", "stock_price": 347.52, "utc_time": 1773162400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.5, "utc_time": 1773162405000}, {"instrument": "AVGO", "mid_signal": -19, "gamma_signal": 1, "vega_signal": 22, "option_type": "P", "stock_price": 347.5, "utc_time": 1773162405000}, {"instrument": "AVGO", "mid_signal": 8070, "gamma_signal": 1076, "vega_signal": 2043, "option_type": "C", "stock_price": 347.41, "utc_time": 1773162410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.48, "utc_time": 1773162410000}, {"instrument": "AVGO", "mid_signal": -48431, "gamma_signal": -6460, "vega_signal": -12262, "option_type": "C", "stock_price": 347.51, "utc_time": 1773162415000}, {"instrument": "AVGO", "mid_signal": 12911, "gamma_signal": -194, "vega_signal": -65717, "option_type": "P", "stock_price": 347.41, "utc_time": 1773162415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.51, "utc_time": 1773162420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.51, "utc_time": 1773162420000}, {"instrument": "AVGO", "mid_signal": 25064, "gamma_signal": 2578, "vega_signal": 4971, "option_type": "C", "stock_price": 347.51, "utc_time": 1773162425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.51, "utc_time": 1773162425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.51, "utc_time": 1773162430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.51, "utc_time": 1773162430000}, {"instrument": "AVGO", "mid_signal": 8083, "gamma_signal": 651, "vega_signal": 3411, "option_type": "C", "stock_price": 347.47, "utc_time": 1773162435000}, {"instrument": "AVGO", "mid_signal": -249, "gamma_signal": 17, "vega_signal": 277, "option_type": "P", "stock_price": 347.47, "utc_time": 1773162435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.47, "utc_time": 1773162440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.47, "utc_time": 1773162440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.76, "utc_time": 1773162445000}, {"instrument": "AVGO", "mid_signal": 60909, "gamma_signal": -618, "vega_signal": -173299, "option_type": "P", "stock_price": 347.76, "utc_time": 1773162445000}, {"instrument": "AVGO", "mid_signal": -12657, "gamma_signal": -188, "vega_signal": -19313, "option_type": "C", "stock_price": 347.76, "utc_time": 1773162450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.76, "utc_time": 1773162450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.68, "utc_time": 1773162455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.68, "utc_time": 1773162455000}, {"instrument": "AVGO", "mid_signal": -158730, "gamma_signal": -7395, "vega_signal": -121626, "option_type": "C", "stock_price": 347.64, "utc_time": 1773162460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.64, "utc_time": 1773162460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.56, "utc_time": 1773162465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.56, "utc_time": 1773162465000}, {"instrument": "AVGO", "mid_signal": 35150, "gamma_signal": 2276, "vega_signal": 12236, "option_type": "C", "stock_price": 347.65, "utc_time": 1773162470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.56, "utc_time": 1773162470000}, {"instrument": "AVGO", "mid_signal": -20479, "gamma_signal": -505, "vega_signal": -7003, "option_type": "C", "stock_price": 347.44, "utc_time": 1773162475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.44, "utc_time": 1773162475000}, {"instrument": "AVGO", "mid_signal": -51274, "gamma_signal": -216, "vega_signal": -41169, "option_type": "C", "stock_price": 347.4, "utc_time": 1773162480000}, {"instrument": "AVGO", "mid_signal": 323, "gamma_signal": -31, "vega_signal": -331, "option_type": "P", "stock_price": 347.45, "utc_time": 1773162480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.4, "utc_time": 1773162485000}, {"instrument": "AVGO", "mid_signal": 9712, "gamma_signal": -206, "vega_signal": -13119, "option_type": "P", "stock_price": 347.4, "utc_time": 1773162485000}, {"instrument": "AVGO", "mid_signal": 6941, "gamma_signal": -50, "vega_signal": 4849, "option_type": "C", "stock_price": 347.425, "utc_time": 1773162490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.425, "utc_time": 1773162490000}, {"instrument": "AVGO", "mid_signal": -25639, "gamma_signal": -108, "vega_signal": -20586, "option_type": "C", "stock_price": 347.425, "utc_time": 1773162495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.425, "utc_time": 1773162495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.425, "utc_time": 1773162500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.425, "utc_time": 1773162500000}, {"instrument": "AVGO", "mid_signal": 25633, "gamma_signal": 108, "vega_signal": 20581, "option_type": "C", "stock_price": 347.34, "utc_time": 1773162505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.425, "utc_time": 1773162505000}, {"instrument": "AVGO", "mid_signal": -133800, "gamma_signal": -1243, "vega_signal": -393477, "option_type": "C", "stock_price": 347.34, "utc_time": 1773162510000}, {"instrument": "AVGO", "mid_signal": 416, "gamma_signal": -21, "vega_signal": -650, "option_type": "P", "stock_price": 347.34, "utc_time": 1773162510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.34, "utc_time": 1773162515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.34, "utc_time": 1773162515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.43, "utc_time": 1773162520000}, {"instrument": "AVGO", "mid_signal": 59450, "gamma_signal": -487, "vega_signal": -172146, "option_type": "P", "stock_price": 347.43, "utc_time": 1773162520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.43, "utc_time": 1773162525000}, {"instrument": "AVGO", "mid_signal": -741, "gamma_signal": -235, "vega_signal": 12833, "option_type": "P", "stock_price": 347.43, "utc_time": 1773162525000}, {"instrument": "AVGO", "mid_signal": 27684, "gamma_signal": 223, "vega_signal": 5212, "option_type": "C", "stock_price": 347.43, "utc_time": 1773162530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.43, "utc_time": 1773162530000}, {"instrument": "AVGO", "mid_signal": 25630, "gamma_signal": 108, "vega_signal": 20579, "option_type": "C", "stock_price": 347.3, "utc_time": 1773162535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.43, "utc_time": 1773162535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.3, "utc_time": 1773162540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.3, "utc_time": 1773162540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.3, "utc_time": 1773162545000}, {"instrument": "AVGO", "mid_signal": -25389, "gamma_signal": 2328, "vega_signal": 9381, "option_type": "P", "stock_price": 347.36, "utc_time": 1773162545000}, {"instrument": "AVGO", "mid_signal": 15531, "gamma_signal": 2141, "vega_signal": 3993, "option_type": "C", "stock_price": 347.36, "utc_time": 1773162550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.36, "utc_time": 1773162550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.08, "utc_time": 1773162555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.08, "utc_time": 1773162555000}, {"instrument": "AVGO", "mid_signal": -61189, "gamma_signal": -3317, "vega_signal": -30016, "option_type": "C", "stock_price": 346.9, "utc_time": 1773162560000}, {"instrument": "AVGO", "mid_signal": -9709, "gamma_signal": 121, "vega_signal": 35964, "option_type": "P", "stock_price": 346.9, "utc_time": 1773162560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.9, "utc_time": 1773162565000}, {"instrument": "AVGO", "mid_signal": -4856, "gamma_signal": 61, "vega_signal": 17987, "option_type": "P", "stock_price": 347, "utc_time": 1773162565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347, "utc_time": 1773162570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347, "utc_time": 1773162570000}, {"instrument": "AVGO", "mid_signal": -35264, "gamma_signal": -1565, "vega_signal": -8889, "option_type": "C", "stock_price": 347, "utc_time": 1773162575000}, {"instrument": "AVGO", "mid_signal": 248, "gamma_signal": 185, "vega_signal": -2216, "option_type": "P", "stock_price": 347, "utc_time": 1773162575000}, {"instrument": "AVGO", "mid_signal": -26504, "gamma_signal": 51, "vega_signal": -21167, "option_type": "C", "stock_price": 347.11, "utc_time": 1773162580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.11, "utc_time": 1773162580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.11, "utc_time": 1773162585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.11, "utc_time": 1773162585000}, {"instrument": "AVGO", "mid_signal": 9856, "gamma_signal": 483, "vega_signal": 6095, "option_type": "C", "stock_price": 347.11, "utc_time": 1773162590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.11, "utc_time": 1773162590000}, {"instrument": "AVGO", "mid_signal": -101738, "gamma_signal": -691, "vega_signal": -123065, "option_type": "C", "stock_price": 347.19, "utc_time": 1773162595000}, {"instrument": "AVGO", "mid_signal": -39361, "gamma_signal": 4641, "vega_signal": 8270, "option_type": "P", "stock_price": 347.11, "utc_time": 1773162595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.09, "utc_time": 1773162600000}, {"instrument": "AVGO", "mid_signal": -17273, "gamma_signal": 1356, "vega_signal": 2663, "option_type": "P", "stock_price": 347.09, "utc_time": 1773162600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.09, "utc_time": 1773162605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.09, "utc_time": 1773162605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.09, "utc_time": 1773162610000}, {"instrument": "AVGO", "mid_signal": -4855, "gamma_signal": 61, "vega_signal": 17971, "option_type": "P", "stock_price": 347.07, "utc_time": 1773162610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.08, "utc_time": 1773162615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.08, "utc_time": 1773162615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.19, "utc_time": 1773162620000}, {"instrument": "AVGO", "mid_signal": 262964, "gamma_signal": -9967, "vega_signal": -136717, "option_type": "P", "stock_price": 347.19, "utc_time": 1773162620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.19, "utc_time": 1773162625000}, {"instrument": "AVGO", "mid_signal": 65, "gamma_signal": -8, "vega_signal": -40, "option_type": "P", "stock_price": 347.19, "utc_time": 1773162625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.13, "utc_time": 1773162630000}, {"instrument": "AVGO", "mid_signal": 10866, "gamma_signal": 2, "vega_signal": -4339, "option_type": "P", "stock_price": 347.25, "utc_time": 1773162630000}, {"instrument": "AVGO", "mid_signal": -25385, "gamma_signal": -1258, "vega_signal": -42107, "option_type": "C", "stock_price": 347.25, "utc_time": 1773162635000}, {"instrument": "AVGO", "mid_signal": 19423, "gamma_signal": -822, "vega_signal": -4395, "option_type": "P", "stock_price": 347.25, "utc_time": 1773162635000}, {"instrument": "AVGO", "mid_signal": -59155, "gamma_signal": -8201, "vega_signal": -11937, "option_type": "C", "stock_price": 347.25, "utc_time": 1773162640000}, {"instrument": "AVGO", "mid_signal": -7898, "gamma_signal": 321, "vega_signal": 6056, "option_type": "P", "stock_price": 347.25, "utc_time": 1773162640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.25, "utc_time": 1773162645000}, {"instrument": "AVGO", "mid_signal": 3900, "gamma_signal": -199, "vega_signal": -5918, "option_type": "P", "stock_price": 347.25, "utc_time": 1773162645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.25, "utc_time": 1773162650000}, {"instrument": "AVGO", "mid_signal": -18272, "gamma_signal": 1034, "vega_signal": 9003, "option_type": "P", "stock_price": 347.15, "utc_time": 1773162650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.15, "utc_time": 1773162655000}, {"instrument": "AVGO", "mid_signal": 1567797, "gamma_signal": -35530, "vega_signal": -2340446, "option_type": "P", "stock_price": 347.15, "utc_time": 1773162655000}, {"instrument": "AVGO", "mid_signal": -61032, "gamma_signal": -8287, "vega_signal": -15790, "option_type": "C", "stock_price": 347.29, "utc_time": 1773162660000}, {"instrument": "AVGO", "mid_signal": 59581, "gamma_signal": -487, "vega_signal": -172109, "option_type": "P", "stock_price": 347.33, "utc_time": 1773162660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.29, "utc_time": 1773162665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.29, "utc_time": 1773162665000}, {"instrument": "AVGO", "mid_signal": -19625, "gamma_signal": -78, "vega_signal": -16259, "option_type": "C", "stock_price": 347.25, "utc_time": 1773162670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.29, "utc_time": 1773162670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.16, "utc_time": 1773162675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.16, "utc_time": 1773162675000}, {"instrument": "AVGO", "mid_signal": 5085, "gamma_signal": 252, "vega_signal": 8436, "option_type": "C", "stock_price": 347.16, "utc_time": 1773162680000}, {"instrument": "AVGO", "mid_signal": 10093, "gamma_signal": -77, "vega_signal": -38151, "option_type": "P", "stock_price": 347.16, "utc_time": 1773162680000}, {"instrument": "AVGO", "mid_signal": -4422, "gamma_signal": -214, "vega_signal": -5446, "option_type": "C", "stock_price": 347.16, "utc_time": 1773162685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.16, "utc_time": 1773162685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.23, "utc_time": 1773162690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.23, "utc_time": 1773162690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.23, "utc_time": 1773162695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.23, "utc_time": 1773162695000}, {"instrument": "AVGO", "mid_signal": -15124, "gamma_signal": -1729, "vega_signal": -8831, "option_type": "C", "stock_price": 347.09, "utc_time": 1773162700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.1, "utc_time": 1773162700000}, {"instrument": "AVGO", "mid_signal": -3839, "gamma_signal": -171, "vega_signal": -5727, "option_type": "C", "stock_price": 347.09, "utc_time": 1773162705000}, {"instrument": "AVGO", "mid_signal": -19208, "gamma_signal": 812, "vega_signal": 4405, "option_type": "P", "stock_price": 347.09, "utc_time": 1773162705000}, {"instrument": "AVGO", "mid_signal": 22496, "gamma_signal": -39, "vega_signal": 15611, "option_type": "C", "stock_price": 346.96, "utc_time": 1773162710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.96, "utc_time": 1773162710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.03, "utc_time": 1773162715000}, {"instrument": "AVGO", "mid_signal": 2818, "gamma_signal": -78, "vega_signal": -5856, "option_type": "P", "stock_price": 347.03, "utc_time": 1773162715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.03, "utc_time": 1773162720000}, {"instrument": "AVGO", "mid_signal": -5053, "gamma_signal": 399, "vega_signal": 2546, "option_type": "P", "stock_price": 347.03, "utc_time": 1773162720000}, {"instrument": "AVGO", "mid_signal": -15266, "gamma_signal": -785, "vega_signal": -4387, "option_type": "C", "stock_price": 346.92, "utc_time": 1773162725000}, {"instrument": "AVGO", "mid_signal": -6286, "gamma_signal": 857, "vega_signal": 1754, "option_type": "P", "stock_price": 346.92, "utc_time": 1773162725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.92, "utc_time": 1773162730000}, {"instrument": "AVGO", "mid_signal": -5830, "gamma_signal": 201, "vega_signal": 6547, "option_type": "P", "stock_price": 346.92, "utc_time": 1773162730000}, {"instrument": "AVGO", "mid_signal": -7817, "gamma_signal": -631, "vega_signal": -3338, "option_type": "C", "stock_price": 346.86, "utc_time": 1773162735000}, {"instrument": "AVGO", "mid_signal": 435, "gamma_signal": -18, "vega_signal": -845, "option_type": "P", "stock_price": 346.86, "utc_time": 1773162735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.86, "utc_time": 1773162740000}, {"instrument": "AVGO", "mid_signal": 133, "gamma_signal": -13, "vega_signal": -127, "option_type": "P", "stock_price": 346.95, "utc_time": 1773162740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.76, "utc_time": 1773162745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.76, "utc_time": 1773162745000}, {"instrument": "AVGO", "mid_signal": -464, "gamma_signal": -40, "vega_signal": -687, "option_type": "C", "stock_price": 346.76, "utc_time": 1773162750000}, {"instrument": "AVGO", "mid_signal": -4741, "gamma_signal": 676, "vega_signal": 1457, "option_type": "P", "stock_price": 346.76, "utc_time": 1773162750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.76, "utc_time": 1773162755000}, {"instrument": "AVGO", "mid_signal": -15845, "gamma_signal": 473, "vega_signal": 7943, "option_type": "P", "stock_price": 346.76, "utc_time": 1773162755000}, {"instrument": "AVGO", "mid_signal": 25541, "gamma_signal": 108, "vega_signal": 20585, "option_type": "C", "stock_price": 346.83, "utc_time": 1773162760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.76, "utc_time": 1773162760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.83, "utc_time": 1773162765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.83, "utc_time": 1773162765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.06, "utc_time": 1773162770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.06, "utc_time": 1773162770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.75, "utc_time": 1773162775000}, {"instrument": "AVGO", "mid_signal": -41589, "gamma_signal": 5140, "vega_signal": 8704, "option_type": "P", "stock_price": 346.83, "utc_time": 1773162775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.83, "utc_time": 1773162780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.83, "utc_time": 1773162780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.83, "utc_time": 1773162785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.83, "utc_time": 1773162785000}, {"instrument": "AVGO", "mid_signal": -6285, "gamma_signal": -557, "vega_signal": -2929, "option_type": "C", "stock_price": 346.8, "utc_time": 1773162790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.83, "utc_time": 1773162790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.8, "utc_time": 1773162795000}, {"instrument": "AVGO", "mid_signal": 3014, "gamma_signal": -261, "vega_signal": -1759, "option_type": "P", "stock_price": 346.8, "utc_time": 1773162795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.83, "utc_time": 1773162800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.83, "utc_time": 1773162800000}, {"instrument": "AVGO", "mid_signal": -13081, "gamma_signal": -232, "vega_signal": -16066, "option_type": "C", "stock_price": 346.83, "utc_time": 1773162805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.83, "utc_time": 1773162805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.74, "utc_time": 1773162810000}, {"instrument": "AVGO", "mid_signal": -275965, "gamma_signal": 12042, "vega_signal": 61840, "option_type": "P", "stock_price": 346.74, "utc_time": 1773162810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.74, "utc_time": 1773162815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.74, "utc_time": 1773162815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.74, "utc_time": 1773162820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.74, "utc_time": 1773162820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.74, "utc_time": 1773162825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.74, "utc_time": 1773162825000}, {"instrument": "AVGO", "mid_signal": -8891, "gamma_signal": -1010, "vega_signal": -5209, "option_type": "C", "stock_price": 346.9, "utc_time": 1773162830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.9, "utc_time": 1773162830000}, {"instrument": "AVGO", "mid_signal": 33380, "gamma_signal": 1012, "vega_signal": 19429, "option_type": "C", "stock_price": 346.9, "utc_time": 1773162835000}, {"instrument": "AVGO", "mid_signal": -27138, "gamma_signal": 2352, "vega_signal": 15831, "option_type": "P", "stock_price": 346.9, "utc_time": 1773162835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.9, "utc_time": 1773162840000}, {"instrument": "AVGO", "mid_signal": -30326, "gamma_signal": 379, "vega_signal": 64855, "option_type": "P", "stock_price": 346.9, "utc_time": 1773162840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.9, "utc_time": 1773162845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.9, "utc_time": 1773162845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.89, "utc_time": 1773162850000}, {"instrument": "AVGO", "mid_signal": -555902, "gamma_signal": 14844, "vega_signal": 1073840, "option_type": "P", "stock_price": 346.89, "utc_time": 1773162850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.89, "utc_time": 1773162855000}, {"instrument": "AVGO", "mid_signal": -3177, "gamma_signal": 93, "vega_signal": 7475, "option_type": "P", "stock_price": 346.8, "utc_time": 1773162855000}, {"instrument": "AVGO", "mid_signal": 190802, "gamma_signal": 4240, "vega_signal": 241182, "option_type": "C", "stock_price": 346.8, "utc_time": 1773162860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.8, "utc_time": 1773162860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.8, "utc_time": 1773162865000}, {"instrument": "AVGO", "mid_signal": -108061, "gamma_signal": 3966, "vega_signal": 21101, "option_type": "P", "stock_price": 346.8, "utc_time": 1773162865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.8, "utc_time": 1773162870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.8, "utc_time": 1773162870000}, {"instrument": "AVGO", "mid_signal": -7791, "gamma_signal": -628, "vega_signal": -3330, "option_type": "C", "stock_price": 346.8, "utc_time": 1773162875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.8, "utc_time": 1773162875000}, {"instrument": "AVGO", "mid_signal": 16489, "gamma_signal": 463, "vega_signal": 7978, "option_type": "C", "stock_price": 347, "utc_time": 1773162880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.8, "utc_time": 1773162880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347, "utc_time": 1773162885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347, "utc_time": 1773162885000}, {"instrument": "AVGO", "mid_signal": -62581, "gamma_signal": -261, "vega_signal": -307995, "option_type": "C", "stock_price": 347.02, "utc_time": 1773162890000}, {"instrument": "AVGO", "mid_signal": 53066, "gamma_signal": -2001, "vega_signal": -27384, "option_type": "P", "stock_price": 347.02, "utc_time": 1773162890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.02, "utc_time": 1773162895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.02, "utc_time": 1773162895000}, {"instrument": "AVGO", "mid_signal": -62511, "gamma_signal": -261, "vega_signal": -308062, "option_type": "C", "stock_price": 347, "utc_time": 1773162900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.03, "utc_time": 1773162900000}, {"instrument": "AVGO", "mid_signal": -174831, "gamma_signal": -6613, "vega_signal": -62192, "option_type": "C", "stock_price": 347.05, "utc_time": 1773162905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347, "utc_time": 1773162905000}, {"instrument": "AVGO", "mid_signal": -1676, "gamma_signal": -120, "vega_signal": -2291, "option_type": "C", "stock_price": 347.07, "utc_time": 1773162910000}, {"instrument": "AVGO", "mid_signal": 4819, "gamma_signal": -669, "vega_signal": -1473, "option_type": "P", "stock_price": 347.1, "utc_time": 1773162910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.09, "utc_time": 1773162915000}, {"instrument": "AVGO", "mid_signal": 4930, "gamma_signal": -175, "vega_signal": -5863, "option_type": "P", "stock_price": 347.09, "utc_time": 1773162915000}, {"instrument": "AVGO", "mid_signal": 3362, "gamma_signal": 616, "vega_signal": 1141, "option_type": "C", "stock_price": 347.09, "utc_time": 1773162920000}, {"instrument": "AVGO", "mid_signal": 2110, "gamma_signal": -83, "vega_signal": -3140, "option_type": "P", "stock_price": 347.09, "utc_time": 1773162920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.09, "utc_time": 1773162925000}, {"instrument": "AVGO", "mid_signal": -6534, "gamma_signal": 278, "vega_signal": 5411, "option_type": "P", "stock_price": 347.09, "utc_time": 1773162925000}, {"instrument": "AVGO", "mid_signal": -125073, "gamma_signal": -522, "vega_signal": -616372, "option_type": "C", "stock_price": 347.14, "utc_time": 1773162930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.09, "utc_time": 1773162930000}, {"instrument": "AVGO", "mid_signal": 143603, "gamma_signal": 484, "vega_signal": -17291, "option_type": "C", "stock_price": 347.25, "utc_time": 1773162935000}, {"instrument": "AVGO", "mid_signal": -24105, "gamma_signal": 3345, "vega_signal": 7370, "option_type": "P", "stock_price": 347.25, "utc_time": 1773162935000}, {"instrument": "AVGO", "mid_signal": -174886, "gamma_signal": -6615, "vega_signal": -62211, "option_type": "C", "stock_price": 347.16, "utc_time": 1773162940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.16, "utc_time": 1773162940000}, {"instrument": "AVGO", "mid_signal": -16338, "gamma_signal": -192, "vega_signal": -20399, "option_type": "C", "stock_price": 347.11, "utc_time": 1773162945000}, {"instrument": "AVGO", "mid_signal": 11483, "gamma_signal": -1067, "vega_signal": -7882, "option_type": "P", "stock_price": 347.11, "utc_time": 1773162945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.12, "utc_time": 1773162950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.12, "utc_time": 1773162950000}, {"instrument": "AVGO", "mid_signal": 12448, "gamma_signal": 254, "vega_signal": 14544, "option_type": "C", "stock_price": 347.06, "utc_time": 1773162955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.06, "utc_time": 1773162955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.06, "utc_time": 1773162960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.06, "utc_time": 1773162960000}, {"instrument": "AVGO", "mid_signal": -18932, "gamma_signal": -1154, "vega_signal": -10363, "option_type": "C", "stock_price": 347.06, "utc_time": 1773162965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.06, "utc_time": 1773162965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.06, "utc_time": 1773162970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.06, "utc_time": 1773162970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.3, "utc_time": 1773162975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.3, "utc_time": 1773162975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.3, "utc_time": 1773162980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.3, "utc_time": 1773162980000}, {"instrument": "AVGO", "mid_signal": -65876, "gamma_signal": -3676, "vega_signal": -33306, "option_type": "C", "stock_price": 347.3, "utc_time": 1773162985000}, {"instrument": "AVGO", "mid_signal": -2141, "gamma_signal": 511, "vega_signal": 659, "option_type": "P", "stock_price": 347.3, "utc_time": 1773162985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.13, "utc_time": 1773162990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.13, "utc_time": 1773162990000}, {"instrument": "AVGO", "mid_signal": 106815, "gamma_signal": 764, "vega_signal": 482379, "option_type": "C", "stock_price": 347.13, "utc_time": 1773162995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.13, "utc_time": 1773162995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.18, "utc_time": 1773163000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.18, "utc_time": 1773163000000}, {"instrument": "AVGO", "mid_signal": -9743, "gamma_signal": -333, "vega_signal": -8793, "option_type": "C", "stock_price": 347.18, "utc_time": 1773163005000}, {"instrument": "AVGO", "mid_signal": -42503, "gamma_signal": 3496, "vega_signal": 22581, "option_type": "P", "stock_price": 347.18, "utc_time": 1773163005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.18, "utc_time": 1773163010000}, {"instrument": "AVGO", "mid_signal": 144310, "gamma_signal": -12685, "vega_signal": -25974, "option_type": "P", "stock_price": 347.37, "utc_time": 1773163010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.37, "utc_time": 1773163015000}, {"instrument": "AVGO", "mid_signal": 4170, "gamma_signal": -280, "vega_signal": -3123, "option_type": "P", "stock_price": 347.37, "utc_time": 1773163015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.37, "utc_time": 1773163020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.37, "utc_time": 1773163020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.29, "utc_time": 1773163025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.29, "utc_time": 1773163025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.33, "utc_time": 1773163030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.33, "utc_time": 1773163030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.4, "utc_time": 1773163035000}, {"instrument": "AVGO", "mid_signal": 19516, "gamma_signal": -410, "vega_signal": -26292, "option_type": "P", "stock_price": 347.41, "utc_time": 1773163035000}, {"instrument": "AVGO", "mid_signal": 387723, "gamma_signal": 3691, "vega_signal": 976337, "option_type": "C", "stock_price": 347.39, "utc_time": 1773163040000}, {"instrument": "AVGO", "mid_signal": -1091, "gamma_signal": 41, "vega_signal": 2146, "option_type": "P", "stock_price": 347.39, "utc_time": 1773163040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.39, "utc_time": 1773163045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.39, "utc_time": 1773163045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.33, "utc_time": 1773163050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.33, "utc_time": 1773163050000}, {"instrument": "AVGO", "mid_signal": -97337, "gamma_signal": -566, "vega_signal": -159504, "option_type": "C", "stock_price": 347.33, "utc_time": 1773163055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.33, "utc_time": 1773163055000}, {"instrument": "AVGO", "mid_signal": -110766, "gamma_signal": -258, "vega_signal": -301088, "option_type": "C", "stock_price": 347.31, "utc_time": 1773163060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.31, "utc_time": 1773163060000}, {"instrument": "AVGO", "mid_signal": -31666, "gamma_signal": -301, "vega_signal": -140546, "option_type": "C", "stock_price": 347.35, "utc_time": 1773163065000}, {"instrument": "AVGO", "mid_signal": 30662, "gamma_signal": -306, "vega_signal": -55021, "option_type": "P", "stock_price": 347.35, "utc_time": 1773163065000}, {"instrument": "AVGO", "mid_signal": 136173, "gamma_signal": 1284, "vega_signal": 620339, "option_type": "C", "stock_price": 347.32, "utc_time": 1773163070000}, {"instrument": "AVGO", "mid_signal": 58, "gamma_signal": -7, "vega_signal": -36, "option_type": "P", "stock_price": 347.32, "utc_time": 1773163070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.3, "utc_time": 1773163075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.3, "utc_time": 1773163075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.3, "utc_time": 1773163080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.3, "utc_time": 1773163080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.25, "utc_time": 1773163085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.25, "utc_time": 1773163085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.27, "utc_time": 1773163090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.27, "utc_time": 1773163090000}, {"instrument": "AVGO", "mid_signal": 17425, "gamma_signal": 1355, "vega_signal": 2658, "option_type": "C", "stock_price": 347.4, "utc_time": 1773163095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.27, "utc_time": 1773163095000}, {"instrument": "AVGO", "mid_signal": -25664, "gamma_signal": -109, "vega_signal": -20552, "option_type": "C", "stock_price": 347.4, "utc_time": 1773163100000}, {"instrument": "AVGO", "mid_signal": 2965, "gamma_signal": -112, "vega_signal": -4078, "option_type": "P", "stock_price": 347.4, "utc_time": 1773163100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.4, "utc_time": 1773163105000}, {"instrument": "AVGO", "mid_signal": 185, "gamma_signal": -32, "vega_signal": -102, "option_type": "P", "stock_price": 347.4, "utc_time": 1773163105000}, {"instrument": "AVGO", "mid_signal": -17756, "gamma_signal": -259, "vega_signal": -15545, "option_type": "C", "stock_price": 347.26, "utc_time": 1773163110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.26, "utc_time": 1773163110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.26, "utc_time": 1773163115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.26, "utc_time": 1773163115000}, {"instrument": "AVGO", "mid_signal": 7631, "gamma_signal": 1074, "vega_signal": 1971, "option_type": "C", "stock_price": 347.25, "utc_time": 1773163120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.25, "utc_time": 1773163120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.18, "utc_time": 1773163125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.18, "utc_time": 1773163125000}, {"instrument": "AVGO", "mid_signal": -17576, "gamma_signal": -287, "vega_signal": -14049, "option_type": "C", "stock_price": 347.25, "utc_time": 1773163130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.25, "utc_time": 1773163130000}, {"instrument": "AVGO", "mid_signal": -17412, "gamma_signal": -1354, "vega_signal": -2656, "option_type": "C", "stock_price": 347.15, "utc_time": 1773163135000}, {"instrument": "AVGO", "mid_signal": -24503, "gamma_signal": 1114, "vega_signal": 22933, "option_type": "P", "stock_price": 347.11, "utc_time": 1773163135000}, {"instrument": "AVGO", "mid_signal": -53377, "gamma_signal": -7512, "vega_signal": -13784, "option_type": "C", "stock_price": 347, "utc_time": 1773163140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347, "utc_time": 1773163140000}, {"instrument": "AVGO", "mid_signal": 11926, "gamma_signal": 448, "vega_signal": 7377, "option_type": "C", "stock_price": 347.07, "utc_time": 1773163145000}, {"instrument": "AVGO", "mid_signal": 11977, "gamma_signal": -512, "vega_signal": -10245, "option_type": "P", "stock_price": 347.01, "utc_time": 1773163145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.25, "utc_time": 1773163150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.25, "utc_time": 1773163150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.25, "utc_time": 1773163155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.25, "utc_time": 1773163155000}, {"instrument": "AVGO", "mid_signal": 316579, "gamma_signal": 7557, "vega_signal": 686004, "option_type": "C", "stock_price": 347.1, "utc_time": 1773163160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.15, "utc_time": 1773163160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.1, "utc_time": 1773163165000}, {"instrument": "AVGO", "mid_signal": -68955, "gamma_signal": 1089, "vega_signal": 108778, "option_type": "P", "stock_price": 347.09, "utc_time": 1773163165000}, {"instrument": "AVGO", "mid_signal": 2906, "gamma_signal": 715, "vega_signal": -35283, "option_type": "C", "stock_price": 347.01, "utc_time": 1773163170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.01, "utc_time": 1773163170000}, {"instrument": "AVGO", "mid_signal": 124639, "gamma_signal": 523, "vega_signal": 615599, "option_type": "C", "stock_price": 347.03, "utc_time": 1773163175000}, {"instrument": "AVGO", "mid_signal": -10977, "gamma_signal": 536, "vega_signal": 2764, "option_type": "P", "stock_price": 347.01, "utc_time": 1773163175000}, {"instrument": "AVGO", "mid_signal": 29695, "gamma_signal": 913, "vega_signal": 15373, "option_type": "C", "stock_price": 347.01, "utc_time": 1773163180000}, {"instrument": "AVGO", "mid_signal": 3520, "gamma_signal": -518, "vega_signal": -1179, "option_type": "P", "stock_price": 347.13, "utc_time": 1773163180000}, {"instrument": "AVGO", "mid_signal": 293187, "gamma_signal": 17378, "vega_signal": 97362, "option_type": "C", "stock_price": 347.24, "utc_time": 1773163185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.01, "utc_time": 1773163185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.24, "utc_time": 1773163190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.24, "utc_time": 1773163190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.23, "utc_time": 1773163195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.23, "utc_time": 1773163195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.3, "utc_time": 1773163200000}, {"instrument": "AVGO", "mid_signal": 20985, "gamma_signal": -1302, "vega_signal": -2563, "option_type": "P", "stock_price": 347.3, "utc_time": 1773163200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.3, "utc_time": 1773163205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.3, "utc_time": 1773163205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.3, "utc_time": 1773163210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.3, "utc_time": 1773163210000}, {"instrument": "AVGO", "mid_signal": 88042, "gamma_signal": 3266, "vega_signal": 31120, "option_type": "C", "stock_price": 347.3, "utc_time": 1773163215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.3, "utc_time": 1773163215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.27, "utc_time": 1773163220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.27, "utc_time": 1773163220000}, {"instrument": "AVGO", "mid_signal": 12042, "gamma_signal": 366, "vega_signal": 19969, "option_type": "C", "stock_price": 347.27, "utc_time": 1773163225000}, {"instrument": "AVGO", "mid_signal": 6380, "gamma_signal": -116, "vega_signal": -13639, "option_type": "P", "stock_price": 347.27, "utc_time": 1773163225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.27, "utc_time": 1773163230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.27, "utc_time": 1773163230000}, {"instrument": "AVGO", "mid_signal": 166517, "gamma_signal": 4711, "vega_signal": 79983, "option_type": "C", "stock_price": 347.38, "utc_time": 1773163235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.34, "utc_time": 1773163235000}, {"instrument": "AVGO", "mid_signal": 7682, "gamma_signal": 1049, "vega_signal": 1976, "option_type": "C", "stock_price": 347.23, "utc_time": 1773163240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.4, "utc_time": 1773163240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.27, "utc_time": 1773163245000}, {"instrument": "AVGO", "mid_signal": -10979, "gamma_signal": 560, "vega_signal": 5551, "option_type": "P", "stock_price": 347.27, "utc_time": 1773163245000}, {"instrument": "AVGO", "mid_signal": -59112, "gamma_signal": -326, "vega_signal": -269915, "option_type": "C", "stock_price": 347.31, "utc_time": 1773163250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.31, "utc_time": 1773163250000}, {"instrument": "AVGO", "mid_signal": -19456, "gamma_signal": -113, "vega_signal": -31882, "option_type": "C", "stock_price": 347.22, "utc_time": 1773163255000}, {"instrument": "AVGO", "mid_signal": -3695, "gamma_signal": 98, "vega_signal": 7153, "option_type": "P", "stock_price": 347.22, "utc_time": 1773163255000}, {"instrument": "AVGO", "mid_signal": 124110, "gamma_signal": 524, "vega_signal": 615083, "option_type": "C", "stock_price": 347.21, "utc_time": 1773163260000}, {"instrument": "AVGO", "mid_signal": 15248, "gamma_signal": -785, "vega_signal": -4389, "option_type": "P", "stock_price": 347.22, "utc_time": 1773163260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.26, "utc_time": 1773163265000}, {"instrument": "AVGO", "mid_signal": -16969, "gamma_signal": 1171, "vega_signal": 6987, "option_type": "P", "stock_price": 347.27, "utc_time": 1773163265000}, {"instrument": "AVGO", "mid_signal": 23313, "gamma_signal": 2489, "vega_signal": 12711, "option_type": "C", "stock_price": 347.34, "utc_time": 1773163270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.34, "utc_time": 1773163270000}, {"instrument": "AVGO", "mid_signal": 138337, "gamma_signal": 1475, "vega_signal": 556716, "option_type": "C", "stock_price": 347.34, "utc_time": 1773163275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.34, "utc_time": 1773163275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.34, "utc_time": 1773163280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.34, "utc_time": 1773163280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.34, "utc_time": 1773163285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.34, "utc_time": 1773163285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.34, "utc_time": 1773163290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.34, "utc_time": 1773163290000}, {"instrument": "AVGO", "mid_signal": 25582, "gamma_signal": 108, "vega_signal": 20603, "option_type": "C", "stock_price": 347.19, "utc_time": 1773163295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.34, "utc_time": 1773163295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.23, "utc_time": 1773163300000}, {"instrument": "AVGO", "mid_signal": -5893, "gamma_signal": 1400, "vega_signal": 876, "option_type": "P", "stock_price": 347.2, "utc_time": 1773163300000}, {"instrument": "AVGO", "mid_signal": 7233, "gamma_signal": 241, "vega_signal": 14591, "option_type": "C", "stock_price": 347.19, "utc_time": 1773163305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.2, "utc_time": 1773163305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.19, "utc_time": 1773163310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.19, "utc_time": 1773163310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.19, "utc_time": 1773163315000}, {"instrument": "AVGO", "mid_signal": -23, "gamma_signal": 2, "vega_signal": 26, "option_type": "P", "stock_price": 347.19, "utc_time": 1773163315000}, {"instrument": "AVGO", "mid_signal": 124743, "gamma_signal": 523, "vega_signal": 616245, "option_type": "C", "stock_price": 347.35, "utc_time": 1773163320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.19, "utc_time": 1773163320000}, {"instrument": "AVGO", "mid_signal": 85025, "gamma_signal": 441, "vega_signal": 31108, "option_type": "C", "stock_price": 347.31, "utc_time": 1773163325000}, {"instrument": "AVGO", "mid_signal": -856870, "gamma_signal": 40465, "vega_signal": 222092, "option_type": "P", "stock_price": 347.31, "utc_time": 1773163325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.31, "utc_time": 1773163330000}, {"instrument": "AVGO", "mid_signal": 253127, "gamma_signal": -11947, "vega_signal": -62056, "option_type": "P", "stock_price": 347.31, "utc_time": 1773163330000}, {"instrument": "AVGO", "mid_signal": 128187, "gamma_signal": 541, "vega_signal": 102824, "option_type": "C", "stock_price": 347.29, "utc_time": 1773163335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.31, "utc_time": 1773163335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.29, "utc_time": 1773163340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.29, "utc_time": 1773163340000}, {"instrument": "AVGO", "mid_signal": -15611, "gamma_signal": -791, "vega_signal": -4405, "option_type": "C", "stock_price": 347.15, "utc_time": 1773163345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.17, "utc_time": 1773163345000}, {"instrument": "AVGO", "mid_signal": -8019, "gamma_signal": -646, "vega_signal": -3388, "option_type": "C", "stock_price": 347.23, "utc_time": 1773163350000}, {"instrument": "AVGO", "mid_signal": 23994, "gamma_signal": -1745, "vega_signal": -15845, "option_type": "P", "stock_price": 347.21, "utc_time": 1773163350000}, {"instrument": "AVGO", "mid_signal": -18902, "gamma_signal": -143, "vega_signal": -25044, "option_type": "C", "stock_price": 347.23, "utc_time": 1773163355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.23, "utc_time": 1773163355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.23, "utc_time": 1773163360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.23, "utc_time": 1773163360000}, {"instrument": "AVGO", "mid_signal": 51275, "gamma_signal": 216, "vega_signal": 41130, "option_type": "C", "stock_price": 347.29, "utc_time": 1773163365000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -7, "vega_signal": -35, "option_type": "P", "stock_price": 347.29, "utc_time": 1773163365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.25, "utc_time": 1773163370000}, {"instrument": "AVGO", "mid_signal": -56, "gamma_signal": 7, "vega_signal": 35, "option_type": "P", "stock_price": 347.22, "utc_time": 1773163370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.21, "utc_time": 1773163375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.21, "utc_time": 1773163375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.17, "utc_time": 1773163380000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": -3, "vega_signal": -42, "option_type": "P", "stock_price": 347.17, "utc_time": 1773163380000}, {"instrument": "AVGO", "mid_signal": -52629, "gamma_signal": -5950, "vega_signal": -11600, "option_type": "C", "stock_price": 347.08, "utc_time": 1773163385000}, {"instrument": "AVGO", "mid_signal": -17735, "gamma_signal": 1399, "vega_signal": 2605, "option_type": "P", "stock_price": 347.08, "utc_time": 1773163385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.08, "utc_time": 1773163390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.08, "utc_time": 1773163390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.05, "utc_time": 1773163395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.05, "utc_time": 1773163395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.12, "utc_time": 1773163400000}, {"instrument": "AVGO", "mid_signal": 32, "gamma_signal": -2, "vega_signal": -35, "option_type": "P", "stock_price": 347.12, "utc_time": 1773163400000}, {"instrument": "AVGO", "mid_signal": -3644, "gamma_signal": -630, "vega_signal": -1207, "option_type": "C", "stock_price": 347.07, "utc_time": 1773163405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.16, "utc_time": 1773163405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.07, "utc_time": 1773163410000}, {"instrument": "AVGO", "mid_signal": 63, "gamma_signal": -5, "vega_signal": -68, "option_type": "P", "stock_price": 347.03, "utc_time": 1773163410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.03, "utc_time": 1773163415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.03, "utc_time": 1773163415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.07, "utc_time": 1773163420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.07, "utc_time": 1773163420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.07, "utc_time": 1773163425000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -3, "vega_signal": -42, "option_type": "P", "stock_price": 347.07, "utc_time": 1773163425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347, "utc_time": 1773163430000}, {"instrument": "AVGO", "mid_signal": -5982, "gamma_signal": 465, "vega_signal": 2838, "option_type": "P", "stock_price": 347, "utc_time": 1773163430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347, "utc_time": 1773163435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347, "utc_time": 1773163435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.13, "utc_time": 1773163440000}, {"instrument": "AVGO", "mid_signal": 5296, "gamma_signal": -122, "vega_signal": -9987, "option_type": "P", "stock_price": 347.13, "utc_time": 1773163440000}, {"instrument": "AVGO", "mid_signal": -21072, "gamma_signal": -423, "vega_signal": -7709, "option_type": "C", "stock_price": 347.12, "utc_time": 1773163445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.12, "utc_time": 1773163445000}, {"instrument": "AVGO", "mid_signal": 20302, "gamma_signal": 139, "vega_signal": 24603, "option_type": "C", "stock_price": 347.125, "utc_time": 1773163450000}, {"instrument": "AVGO", "mid_signal": -2456, "gamma_signal": 190, "vega_signal": 2440, "option_type": "P", "stock_price": 347.125, "utc_time": 1773163450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.125, "utc_time": 1773163455000}, {"instrument": "AVGO", "mid_signal": -149700, "gamma_signal": 3360, "vega_signal": 222961, "option_type": "P", "stock_price": 347.125, "utc_time": 1773163455000}, {"instrument": "AVGO", "mid_signal": 125228, "gamma_signal": 522, "vega_signal": 616715, "option_type": "C", "stock_price": 347.125, "utc_time": 1773163460000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -2, "vega_signal": -104, "option_type": "P", "stock_price": 347.125, "utc_time": 1773163460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.125, "utc_time": 1773163465000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -2, "vega_signal": -104, "option_type": "P", "stock_price": 347.19, "utc_time": 1773163465000}, {"instrument": "AVGO", "mid_signal": 12452, "gamma_signal": 255, "vega_signal": 14546, "option_type": "C", "stock_price": 347.07, "utc_time": 1773163470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.07, "utc_time": 1773163470000}, {"instrument": "AVGO", "mid_signal": -7646, "gamma_signal": -1037, "vega_signal": -1967, "option_type": "C", "stock_price": 347.12, "utc_time": 1773163475000}, {"instrument": "AVGO", "mid_signal": 2546, "gamma_signal": -121, "vega_signal": -2848, "option_type": "P", "stock_price": 347.07, "utc_time": 1773163475000}, {"instrument": "AVGO", "mid_signal": 32812, "gamma_signal": 671, "vega_signal": 35678, "option_type": "C", "stock_price": 347.12, "utc_time": 1773163480000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -2, "vega_signal": -104, "option_type": "P", "stock_price": 347.12, "utc_time": 1773163480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.12, "utc_time": 1773163485000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -2, "vega_signal": -104, "option_type": "P", "stock_price": 347.12, "utc_time": 1773163485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.12, "utc_time": 1773163490000}, {"instrument": "AVGO", "mid_signal": 89, "gamma_signal": -5, "vega_signal": -140, "option_type": "P", "stock_price": 347.12, "utc_time": 1773163490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.19, "utc_time": 1773163495000}, {"instrument": "AVGO", "mid_signal": 111, "gamma_signal": -5, "vega_signal": -208, "option_type": "P", "stock_price": 347.12, "utc_time": 1773163495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.12, "utc_time": 1773163500000}, {"instrument": "AVGO", "mid_signal": 9714, "gamma_signal": -1333, "vega_signal": -2977, "option_type": "P", "stock_price": 347.12, "utc_time": 1773163500000}, {"instrument": "AVGO", "mid_signal": -37558, "gamma_signal": -2784, "vega_signal": -34667, "option_type": "C", "stock_price": 347.06, "utc_time": 1773163505000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -2, "vega_signal": -105, "option_type": "P", "stock_price": 347.06, "utc_time": 1773163505000}, {"instrument": "AVGO", "mid_signal": -17691, "gamma_signal": -255, "vega_signal": -15525, "option_type": "C", "stock_price": 347.115, "utc_time": 1773163510000}, {"instrument": "AVGO", "mid_signal": -4967, "gamma_signal": 175, "vega_signal": 5892, "option_type": "P", "stock_price": 347.19, "utc_time": 1773163510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.115, "utc_time": 1773163515000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -3, "vega_signal": -42, "option_type": "P", "stock_price": 347.115, "utc_time": 1773163515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.115, "utc_time": 1773163520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.115, "utc_time": 1773163520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.12, "utc_time": 1773163525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.12, "utc_time": 1773163525000}, {"instrument": "AVGO", "mid_signal": 42616, "gamma_signal": 2263, "vega_signal": -15772, "option_type": "C", "stock_price": 347.23, "utc_time": 1773163530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.23, "utc_time": 1773163530000}, {"instrument": "AVGO", "mid_signal": 19314, "gamma_signal": 768, "vega_signal": 4392, "option_type": "C", "stock_price": 347.23, "utc_time": 1773163535000}, {"instrument": "AVGO", "mid_signal": -891952, "gamma_signal": 68153, "vega_signal": 134647, "option_type": "P", "stock_price": 347.23, "utc_time": 1773163535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.23, "utc_time": 1773163540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.23, "utc_time": 1773163540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.23, "utc_time": 1773163545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.23, "utc_time": 1773163545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.21, "utc_time": 1773163550000}, {"instrument": "AVGO", "mid_signal": -9827, "gamma_signal": 308, "vega_signal": 13596, "option_type": "P", "stock_price": 347.19, "utc_time": 1773163550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.19, "utc_time": 1773163555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.19, "utc_time": 1773163555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.19, "utc_time": 1773163560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.19, "utc_time": 1773163560000}, {"instrument": "AVGO", "mid_signal": -5082, "gamma_signal": -493, "vega_signal": -2551, "option_type": "C", "stock_price": 347.11, "utc_time": 1773163565000}, {"instrument": "AVGO", "mid_signal": 30, "gamma_signal": -2, "vega_signal": -33, "option_type": "P", "stock_price": 347.11, "utc_time": 1773163565000}, {"instrument": "AVGO", "mid_signal": -16221, "gamma_signal": -87, "vega_signal": -42202, "option_type": "C", "stock_price": 347.11, "utc_time": 1773163570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.11, "utc_time": 1773163570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.14, "utc_time": 1773163575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.14, "utc_time": 1773163575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.14, "utc_time": 1773163580000}, {"instrument": "AVGO", "mid_signal": 30, "gamma_signal": -2, "vega_signal": -33, "option_type": "P", "stock_price": 347.29, "utc_time": 1773163580000}, {"instrument": "AVGO", "mid_signal": 32318, "gamma_signal": 87, "vega_signal": 4048, "option_type": "C", "stock_price": 347.29, "utc_time": 1773163585000}, {"instrument": "AVGO", "mid_signal": 16678, "gamma_signal": -367, "vega_signal": -10287, "option_type": "P", "stock_price": 347.47, "utc_time": 1773163585000}, {"instrument": "AVGO", "mid_signal": 27969, "gamma_signal": 263, "vega_signal": 55530, "option_type": "C", "stock_price": 347.5, "utc_time": 1773163590000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -3, "vega_signal": -42, "option_type": "P", "stock_price": 347.47, "utc_time": 1773163590000}, {"instrument": "AVGO", "mid_signal": 15841, "gamma_signal": 1283, "vega_signal": 6726, "option_type": "C", "stock_price": 347.51, "utc_time": 1773163595000}, {"instrument": "AVGO", "mid_signal": 16746, "gamma_signal": -370, "vega_signal": -10409, "option_type": "P", "stock_price": 347.51, "utc_time": 1773163595000}, {"instrument": "AVGO", "mid_signal": -3652, "gamma_signal": -637, "vega_signal": -1209, "option_type": "C", "stock_price": 347.51, "utc_time": 1773163600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.51, "utc_time": 1773163600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.38, "utc_time": 1773163605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.38, "utc_time": 1773163605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.31, "utc_time": 1773163610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.31, "utc_time": 1773163610000}, {"instrument": "AVGO", "mid_signal": -15465, "gamma_signal": -795, "vega_signal": -4396, "option_type": "C", "stock_price": 347.31, "utc_time": 1773163615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.31, "utc_time": 1773163615000}, {"instrument": "AVGO", "mid_signal": -9940, "gamma_signal": 370, "vega_signal": -14440, "option_type": "C", "stock_price": 347.34, "utc_time": 1773163620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.31, "utc_time": 1773163620000}, {"instrument": "AVGO", "mid_signal": 81592, "gamma_signal": 6770, "vega_signal": 32102, "option_type": "C", "stock_price": 347.7, "utc_time": 1773163625000}, {"instrument": "AVGO", "mid_signal": 30223, "gamma_signal": -797, "vega_signal": -18119, "option_type": "P", "stock_price": 347.7, "utc_time": 1773163625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.7, "utc_time": 1773163630000}, {"instrument": "AVGO", "mid_signal": 22764, "gamma_signal": -265, "vega_signal": -93154, "option_type": "P", "stock_price": 347.7, "utc_time": 1773163630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.62, "utc_time": 1773163635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.62, "utc_time": 1773163635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.6, "utc_time": 1773163640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.6, "utc_time": 1773163640000}, {"instrument": "AVGO", "mid_signal": -53894, "gamma_signal": -2238, "vega_signal": -57446, "option_type": "C", "stock_price": 347.61, "utc_time": 1773163645000}, {"instrument": "AVGO", "mid_signal": 30, "gamma_signal": -2, "vega_signal": -32, "option_type": "P", "stock_price": 347.61, "utc_time": 1773163645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.61, "utc_time": 1773163650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.61, "utc_time": 1773163650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.66, "utc_time": 1773163655000}, {"instrument": "AVGO", "mid_signal": 8411, "gamma_signal": -579, "vega_signal": -3479, "option_type": "P", "stock_price": 347.66, "utc_time": 1773163655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.66, "utc_time": 1773163660000}, {"instrument": "AVGO", "mid_signal": 30, "gamma_signal": -2, "vega_signal": -32, "option_type": "P", "stock_price": 347.66, "utc_time": 1773163660000}, {"instrument": "AVGO", "mid_signal": 1125, "gamma_signal": 240, "vega_signal": 482, "option_type": "C", "stock_price": 347.66, "utc_time": 1773163665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.66, "utc_time": 1773163665000}, {"instrument": "AVGO", "mid_signal": 92855, "gamma_signal": 4155, "vega_signal": 34627, "option_type": "C", "stock_price": 347.5, "utc_time": 1773163670000}, {"instrument": "AVGO", "mid_signal": 30, "gamma_signal": -2, "vega_signal": -32, "option_type": "P", "stock_price": 347.5, "utc_time": 1773163670000}, {"instrument": "AVGO", "mid_signal": 35977, "gamma_signal": 7676, "vega_signal": 15403, "option_type": "C", "stock_price": 347.5, "utc_time": 1773163675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.5, "utc_time": 1773163675000}, {"instrument": "AVGO", "mid_signal": -1836, "gamma_signal": -530, "vega_signal": 11171, "option_type": "C", "stock_price": 347.52, "utc_time": 1773163680000}, {"instrument": "AVGO", "mid_signal": 114, "gamma_signal": -5, "vega_signal": -213, "option_type": "P", "stock_price": 347.58, "utc_time": 1773163680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.58, "utc_time": 1773163685000}, {"instrument": "AVGO", "mid_signal": 7297, "gamma_signal": -183, "vega_signal": -10162, "option_type": "P", "stock_price": 347.58, "utc_time": 1773163685000}, {"instrument": "AVGO", "mid_signal": 15223, "gamma_signal": 538, "vega_signal": 7095, "option_type": "C", "stock_price": 347.58, "utc_time": 1773163690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.58, "utc_time": 1773163690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.58, "utc_time": 1773163695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.58, "utc_time": 1773163695000}, {"instrument": "AVGO", "mid_signal": 35988, "gamma_signal": 1565, "vega_signal": 90703, "option_type": "C", "stock_price": 347.59, "utc_time": 1773163700000}, {"instrument": "AVGO", "mid_signal": 296, "gamma_signal": -22, "vega_signal": -324, "option_type": "P", "stock_price": 347.59, "utc_time": 1773163700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.59, "utc_time": 1773163705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.59, "utc_time": 1773163705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.65, "utc_time": 1773163710000}, {"instrument": "AVGO", "mid_signal": -8204, "gamma_signal": 1116, "vega_signal": -6093, "option_type": "P", "stock_price": 347.61, "utc_time": 1773163710000}, {"instrument": "AVGO", "mid_signal": 388456, "gamma_signal": -423, "vega_signal": 7686, "option_type": "C", "stock_price": 347.95, "utc_time": 1773163715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.61, "utc_time": 1773163715000}, {"instrument": "AVGO", "mid_signal": -40525, "gamma_signal": -362, "vega_signal": -40118, "option_type": "C", "stock_price": 347.5, "utc_time": 1773163720000}, {"instrument": "AVGO", "mid_signal": -2982, "gamma_signal": 140, "vega_signal": 3150, "option_type": "P", "stock_price": 347.795, "utc_time": 1773163720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.65, "utc_time": 1773163725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.65, "utc_time": 1773163725000}, {"instrument": "AVGO", "mid_signal": 8346, "gamma_signal": 1713, "vega_signal": 3320, "option_type": "C", "stock_price": 347.84, "utc_time": 1773163730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.84, "utc_time": 1773163730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348, "utc_time": 1773163735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348, "utc_time": 1773163735000}, {"instrument": "AVGO", "mid_signal": 28676, "gamma_signal": 2657, "vega_signal": 5186, "option_type": "C", "stock_price": 348.39, "utc_time": 1773163740000}, {"instrument": "AVGO", "mid_signal": 187403, "gamma_signal": -4235, "vega_signal": -280930, "option_type": "P", "stock_price": 348.21, "utc_time": 1773163740000}, {"instrument": "AVGO", "mid_signal": -176450, "gamma_signal": -6361, "vega_signal": -55210, "option_type": "C", "stock_price": 348.285, "utc_time": 1773163745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.39, "utc_time": 1773163745000}, {"instrument": "AVGO", "mid_signal": -22060, "gamma_signal": -1316, "vega_signal": -2511, "option_type": "C", "stock_price": 348.22, "utc_time": 1773163750000}, {"instrument": "AVGO", "mid_signal": -16406, "gamma_signal": 203, "vega_signal": 20534, "option_type": "P", "stock_price": 348.22, "utc_time": 1773163750000}, {"instrument": "AVGO", "mid_signal": 7095, "gamma_signal": 1470, "vega_signal": 2793, "option_type": "C", "stock_price": 348.22, "utc_time": 1773163755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.22, "utc_time": 1773163755000}, {"instrument": "AVGO", "mid_signal": -12269, "gamma_signal": -2138, "vega_signal": -3943, "option_type": "C", "stock_price": 348.21, "utc_time": 1773163760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.22, "utc_time": 1773163760000}, {"instrument": "AVGO", "mid_signal": -8792, "gamma_signal": -5019, "vega_signal": -6554, "option_type": "C", "stock_price": 348.2, "utc_time": 1773163765000}, {"instrument": "AVGO", "mid_signal": 11702, "gamma_signal": -547, "vega_signal": -12449, "option_type": "P", "stock_price": 348.19, "utc_time": 1773163765000}, {"instrument": "AVGO", "mid_signal": -17403, "gamma_signal": -3383, "vega_signal": -4535, "option_type": "C", "stock_price": 348.18, "utc_time": 1773163770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.2, "utc_time": 1773163770000}, {"instrument": "AVGO", "mid_signal": 54433, "gamma_signal": 5095, "vega_signal": 29722, "option_type": "C", "stock_price": 347.92, "utc_time": 1773163775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.18, "utc_time": 1773163775000}, {"instrument": "AVGO", "mid_signal": 204233, "gamma_signal": 32840, "vega_signal": 63463, "option_type": "C", "stock_price": 347.935, "utc_time": 1773163780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.92, "utc_time": 1773163780000}, {"instrument": "AVGO", "mid_signal": -102420, "gamma_signal": -16804, "vega_signal": -30815, "option_type": "C", "stock_price": 347.78, "utc_time": 1773163785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.935, "utc_time": 1773163785000}, {"instrument": "AVGO", "mid_signal": -134794, "gamma_signal": -18706, "vega_signal": -39513, "option_type": "C", "stock_price": 347.82, "utc_time": 1773163790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.725, "utc_time": 1773163790000}, {"instrument": "AVGO", "mid_signal": -40637, "gamma_signal": -8863, "vega_signal": -10373, "option_type": "C", "stock_price": 347.66, "utc_time": 1773163795000}, {"instrument": "AVGO", "mid_signal": -1151, "gamma_signal": 194, "vega_signal": 492, "option_type": "P", "stock_price": 347.7, "utc_time": 1773163795000}, {"instrument": "AVGO", "mid_signal": -4082, "gamma_signal": -711, "vega_signal": -1312, "option_type": "C", "stock_price": 347.56, "utc_time": 1773163800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.66, "utc_time": 1773163800000}, {"instrument": "AVGO", "mid_signal": -126224, "gamma_signal": -7241, "vega_signal": -43138, "option_type": "C", "stock_price": 347.58, "utc_time": 1773163805000}, {"instrument": "AVGO", "mid_signal": 5765, "gamma_signal": -499, "vega_signal": -3405, "option_type": "P", "stock_price": 347.54, "utc_time": 1773163805000}, {"instrument": "AVGO", "mid_signal": -113135, "gamma_signal": -7606, "vega_signal": -15619, "option_type": "C", "stock_price": 347.3, "utc_time": 1773163810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.58, "utc_time": 1773163810000}, {"instrument": "AVGO", "mid_signal": 220293, "gamma_signal": 37197, "vega_signal": 71044, "option_type": "C", "stock_price": 347.33, "utc_time": 1773163815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.41, "utc_time": 1773163815000}, {"instrument": "AVGO", "mid_signal": 16022, "gamma_signal": 2705, "vega_signal": 5167, "option_type": "C", "stock_price": 347.31, "utc_time": 1773163820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.33, "utc_time": 1773163820000}, {"instrument": "AVGO", "mid_signal": -40051, "gamma_signal": -6763, "vega_signal": -12916, "option_type": "C", "stock_price": 347.3, "utc_time": 1773163825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.31, "utc_time": 1773163825000}, {"instrument": "AVGO", "mid_signal": -33687, "gamma_signal": -2545, "vega_signal": -33812, "option_type": "C", "stock_price": 347.3, "utc_time": 1773163830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.3, "utc_time": 1773163830000}, {"instrument": "AVGO", "mid_signal": 4005, "gamma_signal": 676, "vega_signal": 1292, "option_type": "C", "stock_price": 347.3, "utc_time": 1773163835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.3, "utc_time": 1773163835000}, {"instrument": "AVGO", "mid_signal": -15908, "gamma_signal": -817, "vega_signal": -24535, "option_type": "C", "stock_price": 347.38, "utc_time": 1773163840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.33, "utc_time": 1773163840000}, {"instrument": "AVGO", "mid_signal": 11588, "gamma_signal": 1582, "vega_signal": 6185, "option_type": "C", "stock_price": 347.38, "utc_time": 1773163845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.38, "utc_time": 1773163845000}, {"instrument": "AVGO", "mid_signal": -12265, "gamma_signal": -446, "vega_signal": -7467, "option_type": "C", "stock_price": 347.39, "utc_time": 1773163850000}, {"instrument": "AVGO", "mid_signal": 415251, "gamma_signal": -2237, "vega_signal": -2323023, "option_type": "P", "stock_price": 347.39, "utc_time": 1773163850000}, {"instrument": "AVGO", "mid_signal": -21000, "gamma_signal": -1247, "vega_signal": -2558, "option_type": "C", "stock_price": 347.34, "utc_time": 1773163855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.34, "utc_time": 1773163855000}, {"instrument": "AVGO", "mid_signal": -80097, "gamma_signal": -13525, "vega_signal": -25831, "option_type": "C", "stock_price": 347.29, "utc_time": 1773163860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.29, "utc_time": 1773163860000}, {"instrument": "AVGO", "mid_signal": -11822, "gamma_signal": -1966, "vega_signal": -3825, "option_type": "C", "stock_price": 347.4, "utc_time": 1773163865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.39, "utc_time": 1773163865000}, {"instrument": "AVGO", "mid_signal": -39773, "gamma_signal": -4199, "vega_signal": -21526, "option_type": "C", "stock_price": 347.4, "utc_time": 1773163870000}, {"instrument": "AVGO", "mid_signal": -14553, "gamma_signal": 1347, "vega_signal": 11501, "option_type": "P", "stock_price": 347.36, "utc_time": 1773163870000}, {"instrument": "AVGO", "mid_signal": 118220, "gamma_signal": 19659, "vega_signal": 38255, "option_type": "C", "stock_price": 347.38, "utc_time": 1773163875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.41, "utc_time": 1773163875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.325, "utc_time": 1773163880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.325, "utc_time": 1773163880000}, {"instrument": "AVGO", "mid_signal": -11819, "gamma_signal": -1965, "vega_signal": -3825, "option_type": "C", "stock_price": 347.32, "utc_time": 1773163885000}, {"instrument": "AVGO", "mid_signal": 3640, "gamma_signal": -165, "vega_signal": -3631, "option_type": "P", "stock_price": 347.32, "utc_time": 1773163885000}, {"instrument": "AVGO", "mid_signal": -43371, "gamma_signal": -6617, "vega_signal": -12065, "option_type": "C", "stock_price": 347.45, "utc_time": 1773163890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.32, "utc_time": 1773163890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.49, "utc_time": 1773163895000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -3, "vega_signal": -42, "option_type": "P", "stock_price": 347.45, "utc_time": 1773163895000}, {"instrument": "AVGO", "mid_signal": 3757, "gamma_signal": -561, "vega_signal": 1503, "option_type": "C", "stock_price": 347.44, "utc_time": 1773163900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.45, "utc_time": 1773163900000}, {"instrument": "AVGO", "mid_signal": -86705, "gamma_signal": -14419, "vega_signal": -28057, "option_type": "C", "stock_price": 347.44, "utc_time": 1773163905000}, {"instrument": "AVGO", "mid_signal": -40, "gamma_signal": 3, "vega_signal": 42, "option_type": "P", "stock_price": 347.44, "utc_time": 1773163905000}, {"instrument": "AVGO", "mid_signal": -15765, "gamma_signal": -2622, "vega_signal": -5101, "option_type": "C", "stock_price": 347.44, "utc_time": 1773163910000}, {"instrument": "AVGO", "mid_signal": 111356, "gamma_signal": -2636, "vega_signal": -139005, "option_type": "P", "stock_price": 347.44, "utc_time": 1773163910000}, {"instrument": "AVGO", "mid_signal": -17248, "gamma_signal": -613, "vega_signal": -11767, "option_type": "C", "stock_price": 347.46, "utc_time": 1773163915000}, {"instrument": "AVGO", "mid_signal": 3899, "gamma_signal": -372, "vega_signal": -2864, "option_type": "P", "stock_price": 347.46, "utc_time": 1773163915000}, {"instrument": "AVGO", "mid_signal": -7883, "gamma_signal": -1311, "vega_signal": -2551, "option_type": "C", "stock_price": 347.46, "utc_time": 1773163920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.46, "utc_time": 1773163920000}, {"instrument": "AVGO", "mid_signal": -28320, "gamma_signal": -4657, "vega_signal": -9095, "option_type": "C", "stock_price": 347.35, "utc_time": 1773163925000}, {"instrument": "AVGO", "mid_signal": -6084, "gamma_signal": 55, "vega_signal": 28742, "option_type": "P", "stock_price": 347.45, "utc_time": 1773163925000}, {"instrument": "AVGO", "mid_signal": -16179, "gamma_signal": -2661, "vega_signal": -5196, "option_type": "C", "stock_price": 347.31, "utc_time": 1773163930000}, {"instrument": "AVGO", "mid_signal": -7074, "gamma_signal": 487, "vega_signal": 5550, "option_type": "P", "stock_price": 347.31, "utc_time": 1773163930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.33, "utc_time": 1773163935000}, {"instrument": "AVGO", "mid_signal": -9371, "gamma_signal": 1070, "vega_signal": 3096, "option_type": "P", "stock_price": 347.33, "utc_time": 1773163935000}, {"instrument": "AVGO", "mid_signal": 4045, "gamma_signal": 665, "vega_signal": 1299, "option_type": "C", "stock_price": 347.33, "utc_time": 1773163940000}, {"instrument": "AVGO", "mid_signal": -45378, "gamma_signal": 6448, "vega_signal": 14080, "option_type": "P", "stock_price": 347.33, "utc_time": 1773163940000}, {"instrument": "AVGO", "mid_signal": -109218, "gamma_signal": -17961, "vega_signal": -35075, "option_type": "C", "stock_price": 347.33, "utc_time": 1773163945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.33, "utc_time": 1773163945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.33, "utc_time": 1773163950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.33, "utc_time": 1773163950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.43, "utc_time": 1773163955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.43, "utc_time": 1773163955000}, {"instrument": "AVGO", "mid_signal": -8093, "gamma_signal": -1331, "vega_signal": -2599, "option_type": "C", "stock_price": 347.47, "utc_time": 1773163960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.47, "utc_time": 1773163960000}, {"instrument": "AVGO", "mid_signal": -16187, "gamma_signal": -2662, "vega_signal": -5198, "option_type": "C", "stock_price": 347.47, "utc_time": 1773163965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.47, "utc_time": 1773163965000}, {"instrument": "AVGO", "mid_signal": -19735, "gamma_signal": -1411, "vega_signal": -7544, "option_type": "C", "stock_price": 347.42, "utc_time": 1773163970000}, {"instrument": "AVGO", "mid_signal": 148694, "gamma_signal": -3366, "vega_signal": -222569, "option_type": "P", "stock_price": 347.42, "utc_time": 1773163970000}, {"instrument": "AVGO", "mid_signal": 15661, "gamma_signal": 797, "vega_signal": 4406, "option_type": "C", "stock_price": 347.39, "utc_time": 1773163975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.42, "utc_time": 1773163975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.39, "utc_time": 1773163980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.39, "utc_time": 1773163980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.47, "utc_time": 1773163985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.47, "utc_time": 1773163985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.47, "utc_time": 1773163990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.47, "utc_time": 1773163990000}, {"instrument": "AVGO", "mid_signal": -73638, "gamma_signal": -12024, "vega_signal": -23572, "option_type": "C", "stock_price": 347.74, "utc_time": 1773163995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.61, "utc_time": 1773163995000}, {"instrument": "AVGO", "mid_signal": -11588, "gamma_signal": 290, "vega_signal": -2361, "option_type": "C", "stock_price": 347.74, "utc_time": 1773164000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.74, "utc_time": 1773164000000}, {"instrument": "AVGO", "mid_signal": 16364, "gamma_signal": 2672, "vega_signal": 5238, "option_type": "C", "stock_price": 347.72, "utc_time": 1773164005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.74, "utc_time": 1773164005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.72, "utc_time": 1773164010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.72, "utc_time": 1773164010000}, {"instrument": "AVGO", "mid_signal": -125096, "gamma_signal": -4262, "vega_signal": -162331, "option_type": "C", "stock_price": 347.54, "utc_time": 1773164015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.57, "utc_time": 1773164015000}, {"instrument": "AVGO", "mid_signal": -30983, "gamma_signal": -2105, "vega_signal": -38666, "option_type": "C", "stock_price": 347.19, "utc_time": 1773164020000}, {"instrument": "AVGO", "mid_signal": 1047, "gamma_signal": 320, "vega_signal": -24952, "option_type": "P", "stock_price": 347.04, "utc_time": 1773164020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.04, "utc_time": 1773164025000}, {"instrument": "AVGO", "mid_signal": 104675, "gamma_signal": -7215, "vega_signal": -12771, "option_type": "P", "stock_price": 347.04, "utc_time": 1773164025000}, {"instrument": "AVGO", "mid_signal": -11256, "gamma_signal": 161, "vega_signal": -669, "option_type": "C", "stock_price": 347.1, "utc_time": 1773164030000}, {"instrument": "AVGO", "mid_signal": 48280, "gamma_signal": -526, "vega_signal": -179649, "option_type": "P", "stock_price": 346.94, "utc_time": 1773164030000}, {"instrument": "AVGO", "mid_signal": -8170, "gamma_signal": -1334, "vega_signal": -2615, "option_type": "C", "stock_price": 347.22, "utc_time": 1773164035000}, {"instrument": "AVGO", "mid_signal": -3300, "gamma_signal": 497, "vega_signal": 1121, "option_type": "P", "stock_price": 347.22, "utc_time": 1773164035000}, {"instrument": "AVGO", "mid_signal": -44931, "gamma_signal": -7337, "vega_signal": -14383, "option_type": "C", "stock_price": 347.17, "utc_time": 1773164040000}, {"instrument": "AVGO", "mid_signal": -154, "gamma_signal": 14, "vega_signal": 145, "option_type": "P", "stock_price": 347.22, "utc_time": 1773164040000}, {"instrument": "AVGO", "mid_signal": 16269, "gamma_signal": 1981, "vega_signal": 6019, "option_type": "C", "stock_price": 347.17, "utc_time": 1773164045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.17, "utc_time": 1773164045000}, {"instrument": "AVGO", "mid_signal": 8026, "gamma_signal": 638, "vega_signal": 3384, "option_type": "C", "stock_price": 347.2, "utc_time": 1773164050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.2, "utc_time": 1773164050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.2, "utc_time": 1773164055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.2, "utc_time": 1773164055000}, {"instrument": "AVGO", "mid_signal": 30834, "gamma_signal": 1617, "vega_signal": 8778, "option_type": "C", "stock_price": 347.19, "utc_time": 1773164060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.19, "utc_time": 1773164060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.14, "utc_time": 1773164065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.14, "utc_time": 1773164065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.14, "utc_time": 1773164070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.14, "utc_time": 1773164070000}, {"instrument": "AVGO", "mid_signal": -13647, "gamma_signal": -981, "vega_signal": -10058, "option_type": "C", "stock_price": 347.11, "utc_time": 1773164075000}, {"instrument": "AVGO", "mid_signal": 661, "gamma_signal": -117, "vega_signal": -307, "option_type": "P", "stock_price": 347.11, "utc_time": 1773164075000}, {"instrument": "AVGO", "mid_signal": -20652, "gamma_signal": 1264, "vega_signal": -17182, "option_type": "C", "stock_price": 347.19, "utc_time": 1773164080000}, {"instrument": "AVGO", "mid_signal": 12399, "gamma_signal": -597, "vega_signal": -5814, "option_type": "P", "stock_price": 347.19, "utc_time": 1773164080000}, {"instrument": "AVGO", "mid_signal": -15442, "gamma_signal": -1391, "vega_signal": -5297, "option_type": "C", "stock_price": 347, "utc_time": 1773164085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.87, "utc_time": 1773164085000}, {"instrument": "AVGO", "mid_signal": -31151, "gamma_signal": -5174, "vega_signal": -10098, "option_type": "C", "stock_price": 346.97, "utc_time": 1773164090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.97, "utc_time": 1773164090000}, {"instrument": "AVGO", "mid_signal": -86130, "gamma_signal": -14267, "vega_signal": -28481, "option_type": "C", "stock_price": 346.76, "utc_time": 1773164095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.87, "utc_time": 1773164095000}, {"instrument": "AVGO", "mid_signal": -3891, "gamma_signal": -646, "vega_signal": -1261, "option_type": "C", "stock_price": 346.73, "utc_time": 1773164100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.73, "utc_time": 1773164100000}, {"instrument": "AVGO", "mid_signal": 38932, "gamma_signal": 6467, "vega_signal": 12620, "option_type": "C", "stock_price": 346.91, "utc_time": 1773164105000}, {"instrument": "AVGO", "mid_signal": 9679, "gamma_signal": -356, "vega_signal": -6733, "option_type": "P", "stock_price": 346.91, "utc_time": 1773164105000}, {"instrument": "AVGO", "mid_signal": 59781, "gamma_signal": 9912, "vega_signal": 19574, "option_type": "C", "stock_price": 346.91, "utc_time": 1773164110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.91, "utc_time": 1773164110000}, {"instrument": "AVGO", "mid_signal": 9198, "gamma_signal": 1572, "vega_signal": 3125, "option_type": "C", "stock_price": 346.91, "utc_time": 1773164115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.91, "utc_time": 1773164115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.79, "utc_time": 1773164120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.79, "utc_time": 1773164120000}, {"instrument": "AVGO", "mid_signal": -15529, "gamma_signal": -1249, "vega_signal": -6629, "option_type": "C", "stock_price": 346.79, "utc_time": 1773164125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.62, "utc_time": 1773164125000}, {"instrument": "AVGO", "mid_signal": 91221, "gamma_signal": 7107, "vega_signal": 20626, "option_type": "C", "stock_price": 346.49, "utc_time": 1773164130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.57, "utc_time": 1773164130000}, {"instrument": "AVGO", "mid_signal": -11309, "gamma_signal": -728, "vega_signal": -3993, "option_type": "C", "stock_price": 346.57, "utc_time": 1773164135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.57, "utc_time": 1773164135000}, {"instrument": "AVGO", "mid_signal": -3733, "gamma_signal": -619, "vega_signal": -1222, "option_type": "C", "stock_price": 346.57, "utc_time": 1773164140000}, {"instrument": "AVGO", "mid_signal": -2962, "gamma_signal": 261, "vega_signal": 1731, "option_type": "P", "stock_price": 346.57, "utc_time": 1773164140000}, {"instrument": "AVGO", "mid_signal": 11309, "gamma_signal": 728, "vega_signal": 3993, "option_type": "C", "stock_price": 346.57, "utc_time": 1773164145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.57, "utc_time": 1773164145000}, {"instrument": "AVGO", "mid_signal": 20139, "gamma_signal": -164, "vega_signal": 18633, "option_type": "C", "stock_price": 346.76, "utc_time": 1773164150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.7, "utc_time": 1773164150000}, {"instrument": "AVGO", "mid_signal": 276301, "gamma_signal": 17278, "vega_signal": 36300, "option_type": "C", "stock_price": 346.59, "utc_time": 1773164155000}, {"instrument": "AVGO", "mid_signal": 1663, "gamma_signal": -37, "vega_signal": -5103, "option_type": "P", "stock_price": 346.59, "utc_time": 1773164155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.57, "utc_time": 1773164160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.57, "utc_time": 1773164160000}, {"instrument": "AVGO", "mid_signal": -88531, "gamma_signal": -14682, "vega_signal": -29068, "option_type": "C", "stock_price": 346.57, "utc_time": 1773164165000}, {"instrument": "AVGO", "mid_signal": -174217, "gamma_signal": 3937, "vega_signal": 258266, "option_type": "P", "stock_price": 346.57, "utc_time": 1773164165000}, {"instrument": "AVGO", "mid_signal": 10972, "gamma_signal": 1820, "vega_signal": 3610, "option_type": "C", "stock_price": 346.57, "utc_time": 1773164170000}, {"instrument": "AVGO", "mid_signal": -78581, "gamma_signal": 4097, "vega_signal": 21928, "option_type": "P", "stock_price": 346.57, "utc_time": 1773164170000}, {"instrument": "AVGO", "mid_signal": 18188, "gamma_signal": -436, "vega_signal": 18108, "option_type": "C", "stock_price": 346.81, "utc_time": 1773164175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.58, "utc_time": 1773164175000}, {"instrument": "AVGO", "mid_signal": 34833, "gamma_signal": 6041, "vega_signal": 7834, "option_type": "C", "stock_price": 346.81, "utc_time": 1773164180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.81, "utc_time": 1773164180000}, {"instrument": "AVGO", "mid_signal": 14640, "gamma_signal": 2428, "vega_signal": 4817, "option_type": "C", "stock_price": 346.81, "utc_time": 1773164185000}, {"instrument": "AVGO", "mid_signal": 6838, "gamma_signal": -404, "vega_signal": -9425, "option_type": "P", "stock_price": 346.81, "utc_time": 1773164185000}, {"instrument": "AVGO", "mid_signal": 16955, "gamma_signal": 779, "vega_signal": 4417, "option_type": "C", "stock_price": 346.81, "utc_time": 1773164190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.81, "utc_time": 1773164190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.81, "utc_time": 1773164195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.81, "utc_time": 1773164195000}, {"instrument": "AVGO", "mid_signal": -5536, "gamma_signal": 42, "vega_signal": -3885, "option_type": "C", "stock_price": 346.57, "utc_time": 1773164200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.66, "utc_time": 1773164200000}, {"instrument": "AVGO", "mid_signal": -18286, "gamma_signal": -3033, "vega_signal": -6016, "option_type": "C", "stock_price": 346.55, "utc_time": 1773164205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.55, "utc_time": 1773164205000}, {"instrument": "AVGO", "mid_signal": -73145, "gamma_signal": -12133, "vega_signal": -24065, "option_type": "C", "stock_price": 346.55, "utc_time": 1773164210000}, {"instrument": "AVGO", "mid_signal": 140990, "gamma_signal": -10800, "vega_signal": -66490, "option_type": "P", "stock_price": 346.55, "utc_time": 1773164210000}, {"instrument": "AVGO", "mid_signal": -78668, "gamma_signal": -7404, "vega_signal": -42572, "option_type": "C", "stock_price": 346.46, "utc_time": 1773164215000}, {"instrument": "AVGO", "mid_signal": -8748, "gamma_signal": 270, "vega_signal": 8302, "option_type": "P", "stock_price": 346.46, "utc_time": 1773164215000}, {"instrument": "AVGO", "mid_signal": 19518, "gamma_signal": 1268, "vega_signal": 2595, "option_type": "C", "stock_price": 346.35, "utc_time": 1773164220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.41, "utc_time": 1773164220000}, {"instrument": "AVGO", "mid_signal": 1604, "gamma_signal": 315, "vega_signal": 639, "option_type": "C", "stock_price": 346.2, "utc_time": 1773164225000}, {"instrument": "AVGO", "mid_signal": 17841, "gamma_signal": -813, "vega_signal": -4406, "option_type": "P", "stock_price": 346.2, "utc_time": 1773164225000}, {"instrument": "AVGO", "mid_signal": -44172, "gamma_signal": -2912, "vega_signal": -12544, "option_type": "C", "stock_price": 346.26, "utc_time": 1773164230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.2, "utc_time": 1773164230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.26, "utc_time": 1773164235000}, {"instrument": "AVGO", "mid_signal": 6750, "gamma_signal": -405, "vega_signal": -4274, "option_type": "P", "stock_price": 346.14, "utc_time": 1773164235000}, {"instrument": "AVGO", "mid_signal": -39041, "gamma_signal": -3684, "vega_signal": -7494, "option_type": "C", "stock_price": 346.28, "utc_time": 1773164240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.28, "utc_time": 1773164240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.28, "utc_time": 1773164245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.28, "utc_time": 1773164245000}, {"instrument": "AVGO", "mid_signal": -3867, "gamma_signal": -399, "vega_signal": -2101, "option_type": "C", "stock_price": 346.28, "utc_time": 1773164250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.28, "utc_time": 1773164250000}, {"instrument": "AVGO", "mid_signal": 81961, "gamma_signal": 4263, "vega_signal": 29548, "option_type": "C", "stock_price": 346.35, "utc_time": 1773164255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.23, "utc_time": 1773164255000}, {"instrument": "AVGO", "mid_signal": -59297, "gamma_signal": -6826, "vega_signal": -13421, "option_type": "C", "stock_price": 346.23, "utc_time": 1773164260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.35, "utc_time": 1773164260000}, {"instrument": "AVGO", "mid_signal": -3506, "gamma_signal": -594, "vega_signal": -1166, "option_type": "C", "stock_price": 346.23, "utc_time": 1773164265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.23, "utc_time": 1773164265000}, {"instrument": "AVGO", "mid_signal": 87401, "gamma_signal": 1278, "vega_signal": 77293, "option_type": "C", "stock_price": 346.23, "utc_time": 1773164270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.23, "utc_time": 1773164270000}, {"instrument": "AVGO", "mid_signal": 31995, "gamma_signal": 2493, "vega_signal": 5157, "option_type": "C", "stock_price": 345.91, "utc_time": 1773164275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.91, "utc_time": 1773164275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.91, "utc_time": 1773164280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.91, "utc_time": 1773164280000}, {"instrument": "AVGO", "mid_signal": -37800, "gamma_signal": -4196, "vega_signal": -14419, "option_type": "C", "stock_price": 346.03, "utc_time": 1773164285000}, {"instrument": "AVGO", "mid_signal": -21259, "gamma_signal": 1403, "vega_signal": 8808, "option_type": "P", "stock_price": 345.96, "utc_time": 1773164285000}, {"instrument": "AVGO", "mid_signal": -65065, "gamma_signal": -508, "vega_signal": -57856, "option_type": "C", "stock_price": 345.96, "utc_time": 1773164290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.96, "utc_time": 1773164290000}, {"instrument": "AVGO", "mid_signal": 4648, "gamma_signal": 190, "vega_signal": 6517, "option_type": "C", "stock_price": 345.9, "utc_time": 1773164295000}, {"instrument": "AVGO", "mid_signal": -20691, "gamma_signal": 1626, "vega_signal": 5074, "option_type": "P", "stock_price": 345.9, "utc_time": 1773164295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.97, "utc_time": 1773164300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.97, "utc_time": 1773164300000}, {"instrument": "AVGO", "mid_signal": -55773, "gamma_signal": -2280, "vega_signal": -78189, "option_type": "C", "stock_price": 345.86, "utc_time": 1773164305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.89, "utc_time": 1773164305000}, {"instrument": "AVGO", "mid_signal": -10499, "gamma_signal": -299, "vega_signal": -10523, "option_type": "C", "stock_price": 345.88, "utc_time": 1773164310000}, {"instrument": "AVGO", "mid_signal": -213148, "gamma_signal": 6338, "vega_signal": 252432, "option_type": "P", "stock_price": 345.88, "utc_time": 1773164310000}, {"instrument": "AVGO", "mid_signal": -286897, "gamma_signal": -10970, "vega_signal": -66770, "option_type": "C", "stock_price": 345.83, "utc_time": 1773164315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.88, "utc_time": 1773164315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.83, "utc_time": 1773164320000}, {"instrument": "AVGO", "mid_signal": 30, "gamma_signal": -2, "vega_signal": -33, "option_type": "P", "stock_price": 345.83, "utc_time": 1773164320000}, {"instrument": "AVGO", "mid_signal": 20256, "gamma_signal": 1471, "vega_signal": 9122, "option_type": "C", "stock_price": 346.11, "utc_time": 1773164325000}, {"instrument": "AVGO", "mid_signal": 80723, "gamma_signal": -4039, "vega_signal": -21929, "option_type": "P", "stock_price": 346.06, "utc_time": 1773164325000}, {"instrument": "AVGO", "mid_signal": 4651, "gamma_signal": 190, "vega_signal": 6520, "option_type": "C", "stock_price": 346.11, "utc_time": 1773164330000}, {"instrument": "AVGO", "mid_signal": -45731, "gamma_signal": 3446, "vega_signal": 24290, "option_type": "P", "stock_price": 346.11, "utc_time": 1773164330000}, {"instrument": "AVGO", "mid_signal": 4651, "gamma_signal": 190, "vega_signal": 6520, "option_type": "C", "stock_price": 346.11, "utc_time": 1773164335000}, {"instrument": "AVGO", "mid_signal": 30, "gamma_signal": -2, "vega_signal": -33, "option_type": "P", "stock_price": 346.11, "utc_time": 1773164335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.11, "utc_time": 1773164340000}, {"instrument": "AVGO", "mid_signal": -1449841, "gamma_signal": 31239, "vega_signal": 1177241, "option_type": "P", "stock_price": 346.11, "utc_time": 1773164340000}, {"instrument": "AVGO", "mid_signal": 9587, "gamma_signal": 1060, "vega_signal": -2375, "option_type": "C", "stock_price": 346.09, "utc_time": 1773164345000}, {"instrument": "AVGO", "mid_signal": 3560, "gamma_signal": -74, "vega_signal": -9094, "option_type": "P", "stock_price": 346.09, "utc_time": 1773164345000}, {"instrument": "AVGO", "mid_signal": 143516, "gamma_signal": 2577, "vega_signal": 229973, "option_type": "C", "stock_price": 346.24, "utc_time": 1773164350000}, {"instrument": "AVGO", "mid_signal": -9215, "gamma_signal": 602, "vega_signal": 3624, "option_type": "P", "stock_price": 346.32, "utc_time": 1773164350000}, {"instrument": "AVGO", "mid_signal": -11976, "gamma_signal": -702, "vega_signal": -9844, "option_type": "C", "stock_price": 346.34, "utc_time": 1773164355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.24, "utc_time": 1773164355000}, {"instrument": "AVGO", "mid_signal": 7529, "gamma_signal": 34, "vega_signal": 13047, "option_type": "C", "stock_price": 346.23, "utc_time": 1773164360000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -3, "vega_signal": -48, "option_type": "P", "stock_price": 346.34, "utc_time": 1773164360000}, {"instrument": "AVGO", "mid_signal": -3076, "gamma_signal": -144, "vega_signal": -4848, "option_type": "C", "stock_price": 346.17, "utc_time": 1773164365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.17, "utc_time": 1773164365000}, {"instrument": "AVGO", "mid_signal": 3393, "gamma_signal": 575, "vega_signal": 1137, "option_type": "C", "stock_price": 346.3, "utc_time": 1773164370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.3, "utc_time": 1773164370000}, {"instrument": "AVGO", "mid_signal": -3077, "gamma_signal": -144, "vega_signal": -4850, "option_type": "C", "stock_price": 346.3, "utc_time": 1773164375000}, {"instrument": "AVGO", "mid_signal": 124277, "gamma_signal": -7040, "vega_signal": -41262, "option_type": "P", "stock_price": 346.26, "utc_time": 1773164375000}, {"instrument": "AVGO", "mid_signal": 11552, "gamma_signal": 1070, "vega_signal": 1537, "option_type": "C", "stock_price": 346.24, "utc_time": 1773164380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.24, "utc_time": 1773164380000}, {"instrument": "AVGO", "mid_signal": 17316, "gamma_signal": 55, "vega_signal": 65408, "option_type": "C", "stock_price": 346.52, "utc_time": 1773164385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.45, "utc_time": 1773164385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.52, "utc_time": 1773164390000}, {"instrument": "AVGO", "mid_signal": -1706, "gamma_signal": 84, "vega_signal": 2032, "option_type": "P", "stock_price": 346.52, "utc_time": 1773164390000}, {"instrument": "AVGO", "mid_signal": -6791, "gamma_signal": -1150, "vega_signal": -2275, "option_type": "C", "stock_price": 346.57, "utc_time": 1773164395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.68, "utc_time": 1773164395000}, {"instrument": "AVGO", "mid_signal": -9076, "gamma_signal": -1283, "vega_signal": -7237, "option_type": "C", "stock_price": 346.69, "utc_time": 1773164400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.57, "utc_time": 1773164400000}, {"instrument": "AVGO", "mid_signal": -14397, "gamma_signal": -2858, "vega_signal": -960, "option_type": "C", "stock_price": 346.69, "utc_time": 1773164405000}, {"instrument": "AVGO", "mid_signal": 688, "gamma_signal": -123, "vega_signal": -317, "option_type": "P", "stock_price": 346.69, "utc_time": 1773164405000}, {"instrument": "AVGO", "mid_signal": -2402, "gamma_signal": -96, "vega_signal": -5170, "option_type": "C", "stock_price": 346.64, "utc_time": 1773164410000}, {"instrument": "AVGO", "mid_signal": -2104, "gamma_signal": 102, "vega_signal": 2408, "option_type": "P", "stock_price": 346.64, "utc_time": 1773164410000}, {"instrument": "AVGO", "mid_signal": 3057, "gamma_signal": 145, "vega_signal": 4834, "option_type": "C", "stock_price": 346.56, "utc_time": 1773164415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.64, "utc_time": 1773164415000}, {"instrument": "AVGO", "mid_signal": -35845, "gamma_signal": -4948, "vega_signal": -9405, "option_type": "C", "stock_price": 346.51, "utc_time": 1773164420000}, {"instrument": "AVGO", "mid_signal": -688, "gamma_signal": 123, "vega_signal": 317, "option_type": "P", "stock_price": 346.51, "utc_time": 1773164420000}, {"instrument": "AVGO", "mid_signal": 1212, "gamma_signal": -133, "vega_signal": 3276, "option_type": "C", "stock_price": 346.49, "utc_time": 1773164425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.51, "utc_time": 1773164425000}, {"instrument": "AVGO", "mid_signal": 3057, "gamma_signal": 145, "vega_signal": 4834, "option_type": "C", "stock_price": 346.51, "utc_time": 1773164430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.49, "utc_time": 1773164430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.51, "utc_time": 1773164435000}, {"instrument": "AVGO", "mid_signal": -33, "gamma_signal": 2, "vega_signal": 35, "option_type": "P", "stock_price": 346.57, "utc_time": 1773164435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.55, "utc_time": 1773164440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.55, "utc_time": 1773164440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.58, "utc_time": 1773164445000}, {"instrument": "AVGO", "mid_signal": -688, "gamma_signal": 123, "vega_signal": 317, "option_type": "P", "stock_price": 346.58, "utc_time": 1773164445000}, {"instrument": "AVGO", "mid_signal": -56398, "gamma_signal": -6444, "vega_signal": -41398, "option_type": "C", "stock_price": 346.58, "utc_time": 1773164450000}, {"instrument": "AVGO", "mid_signal": -33, "gamma_signal": 2, "vega_signal": 35, "option_type": "P", "stock_price": 346.58, "utc_time": 1773164450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.58, "utc_time": 1773164455000}, {"instrument": "AVGO", "mid_signal": 4197, "gamma_signal": -54, "vega_signal": -16212, "option_type": "P", "stock_price": 346.32, "utc_time": 1773164455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.32, "utc_time": 1773164460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.32, "utc_time": 1773164460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.32, "utc_time": 1773164465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.32, "utc_time": 1773164465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.32, "utc_time": 1773164470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.32, "utc_time": 1773164470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.45, "utc_time": 1773164475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.45, "utc_time": 1773164475000}, {"instrument": "AVGO", "mid_signal": -14250, "gamma_signal": -1922, "vega_signal": -3745, "option_type": "C", "stock_price": 346.7, "utc_time": 1773164480000}, {"instrument": "AVGO", "mid_signal": -36340, "gamma_signal": 1568, "vega_signal": 32565, "option_type": "P", "stock_price": 346.62, "utc_time": 1773164480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.7, "utc_time": 1773164485000}, {"instrument": "AVGO", "mid_signal": 2896, "gamma_signal": -18, "vega_signal": -30698, "option_type": "P", "stock_price": 346.82, "utc_time": 1773164485000}, {"instrument": "AVGO", "mid_signal": 22270, "gamma_signal": 1878, "vega_signal": 3828, "option_type": "C", "stock_price": 346.88, "utc_time": 1773164490000}, {"instrument": "AVGO", "mid_signal": 53948, "gamma_signal": -7185, "vega_signal": -15724, "option_type": "P", "stock_price": 346.88, "utc_time": 1773164490000}, {"instrument": "AVGO", "mid_signal": -14257, "gamma_signal": -1923, "vega_signal": -3747, "option_type": "C", "stock_price": 346.88, "utc_time": 1773164495000}, {"instrument": "AVGO", "mid_signal": -30, "gamma_signal": 2, "vega_signal": 33, "option_type": "P", "stock_price": 346.88, "utc_time": 1773164495000}, {"instrument": "AVGO", "mid_signal": -32694, "gamma_signal": -955, "vega_signal": -3803, "option_type": "C", "stock_price": 347, "utc_time": 1773164500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.02, "utc_time": 1773164500000}, {"instrument": "AVGO", "mid_signal": 13590, "gamma_signal": 799, "vega_signal": 12721, "option_type": "C", "stock_price": 347, "utc_time": 1773164505000}, {"instrument": "AVGO", "mid_signal": 13420, "gamma_signal": -373, "vega_signal": -21129, "option_type": "P", "stock_price": 346.82, "utc_time": 1773164505000}, {"instrument": "AVGO", "mid_signal": -14776, "gamma_signal": -2036, "vega_signal": -3996, "option_type": "C", "stock_price": 346.76, "utc_time": 1773164510000}, {"instrument": "AVGO", "mid_signal": -30, "gamma_signal": 2, "vega_signal": 33, "option_type": "P", "stock_price": 346.82, "utc_time": 1773164510000}, {"instrument": "AVGO", "mid_signal": 297287, "gamma_signal": 10153, "vega_signal": 98544, "option_type": "C", "stock_price": 346.39, "utc_time": 1773164515000}, {"instrument": "AVGO", "mid_signal": -4601, "gamma_signal": 102, "vega_signal": 32725, "option_type": "P", "stock_price": 346.39, "utc_time": 1773164515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.33, "utc_time": 1773164520000}, {"instrument": "AVGO", "mid_signal": 3294, "gamma_signal": -227, "vega_signal": -2622, "option_type": "P", "stock_price": 346.33, "utc_time": 1773164520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.5, "utc_time": 1773164525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.5, "utc_time": 1773164525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.5, "utc_time": 1773164530000}, {"instrument": "AVGO", "mid_signal": 4261, "gamma_signal": -439, "vega_signal": -3921, "option_type": "P", "stock_price": 346.5, "utc_time": 1773164530000}, {"instrument": "AVGO", "mid_signal": -14399, "gamma_signal": -1955, "vega_signal": -3767, "option_type": "C", "stock_price": 346.29, "utc_time": 1773164535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.45, "utc_time": 1773164535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.07, "utc_time": 1773164540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.07, "utc_time": 1773164540000}, {"instrument": "AVGO", "mid_signal": -12929, "gamma_signal": -1268, "vega_signal": -2489, "option_type": "C", "stock_price": 346.22, "utc_time": 1773164545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.22, "utc_time": 1773164545000}, {"instrument": "AVGO", "mid_signal": 374, "gamma_signal": 83, "vega_signal": 187, "option_type": "C", "stock_price": 346.28, "utc_time": 1773164550000}, {"instrument": "AVGO", "mid_signal": -121, "gamma_signal": 18, "vega_signal": 69, "option_type": "P", "stock_price": 346.28, "utc_time": 1773164550000}, {"instrument": "AVGO", "mid_signal": -14399, "gamma_signal": -1955, "vega_signal": -3767, "option_type": "C", "stock_price": 346.28, "utc_time": 1773164555000}, {"instrument": "AVGO", "mid_signal": 43607, "gamma_signal": -4524, "vega_signal": -40784, "option_type": "P", "stock_price": 346.28, "utc_time": 1773164555000}, {"instrument": "AVGO", "mid_signal": -3369, "gamma_signal": -590, "vega_signal": -1131, "option_type": "C", "stock_price": 346.28, "utc_time": 1773164560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.28, "utc_time": 1773164560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346, "utc_time": 1773164565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346, "utc_time": 1773164565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.01, "utc_time": 1773164570000}, {"instrument": "AVGO", "mid_signal": 97, "gamma_signal": -14, "vega_signal": -57, "option_type": "P", "stock_price": 346.01, "utc_time": 1773164570000}, {"instrument": "AVGO", "mid_signal": -32929, "gamma_signal": -2200, "vega_signal": -11805, "option_type": "C", "stock_price": 346.14, "utc_time": 1773164575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.14, "utc_time": 1773164575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.14, "utc_time": 1773164580000}, {"instrument": "AVGO", "mid_signal": 391, "gamma_signal": -70, "vega_signal": -195, "option_type": "P", "stock_price": 346.14, "utc_time": 1773164580000}, {"instrument": "AVGO", "mid_signal": -18962, "gamma_signal": -1273, "vega_signal": -2599, "option_type": "C", "stock_price": 346.14, "utc_time": 1773164585000}, {"instrument": "AVGO", "mid_signal": 121, "gamma_signal": -18, "vega_signal": -69, "option_type": "P", "stock_price": 346.14, "utc_time": 1773164585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.14, "utc_time": 1773164590000}, {"instrument": "AVGO", "mid_signal": 61693, "gamma_signal": -4363, "vega_signal": -92541, "option_type": "P", "stock_price": 346.14, "utc_time": 1773164590000}, {"instrument": "AVGO", "mid_signal": -189342, "gamma_signal": -3078, "vega_signal": -153454, "option_type": "C", "stock_price": 346.14, "utc_time": 1773164595000}, {"instrument": "AVGO", "mid_signal": 211218, "gamma_signal": -2168, "vega_signal": -592158, "option_type": "P", "stock_price": 346.11, "utc_time": 1773164595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.33, "utc_time": 1773164600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.33, "utc_time": 1773164600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.25, "utc_time": 1773164605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.25, "utc_time": 1773164605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.25, "utc_time": 1773164610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.25, "utc_time": 1773164610000}, {"instrument": "AVGO", "mid_signal": -16868, "gamma_signal": -2873, "vega_signal": -5652, "option_type": "C", "stock_price": 346.21, "utc_time": 1773164615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.21, "utc_time": 1773164615000}, {"instrument": "AVGO", "mid_signal": 23502, "gamma_signal": -167, "vega_signal": 42129, "option_type": "C", "stock_price": 346.21, "utc_time": 1773164620000}, {"instrument": "AVGO", "mid_signal": 34, "gamma_signal": -3, "vega_signal": -36, "option_type": "P", "stock_price": 346.21, "utc_time": 1773164620000}, {"instrument": "AVGO", "mid_signal": -14618, "gamma_signal": -777, "vega_signal": -4317, "option_type": "C", "stock_price": 346.11, "utc_time": 1773164625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.21, "utc_time": 1773164625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.11, "utc_time": 1773164630000}, {"instrument": "AVGO", "mid_signal": -160306, "gamma_signal": 3587, "vega_signal": 235939, "option_type": "P", "stock_price": 346.11, "utc_time": 1773164630000}, {"instrument": "AVGO", "mid_signal": -2913, "gamma_signal": -507, "vega_signal": -754, "option_type": "C", "stock_price": 346.08, "utc_time": 1773164635000}, {"instrument": "AVGO", "mid_signal": 598, "gamma_signal": -31, "vega_signal": -852, "option_type": "P", "stock_price": 346.08, "utc_time": 1773164635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.08, "utc_time": 1773164640000}, {"instrument": "AVGO", "mid_signal": 9806, "gamma_signal": -1056, "vega_signal": -2221, "option_type": "P", "stock_price": 346.08, "utc_time": 1773164640000}, {"instrument": "AVGO", "mid_signal": -21545, "gamma_signal": -402, "vega_signal": -7568, "option_type": "C", "stock_price": 346.08, "utc_time": 1773164645000}, {"instrument": "AVGO", "mid_signal": -562, "gamma_signal": 29, "vega_signal": 807, "option_type": "P", "stock_price": 346.08, "utc_time": 1773164645000}, {"instrument": "AVGO", "mid_signal": -182433, "gamma_signal": -29155, "vega_signal": -66179, "option_type": "C", "stock_price": 345.78, "utc_time": 1773164650000}, {"instrument": "AVGO", "mid_signal": -121997, "gamma_signal": 2334, "vega_signal": 143661, "option_type": "P", "stock_price": 345.99, "utc_time": 1773164650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.78, "utc_time": 1773164655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.78, "utc_time": 1773164655000}, {"instrument": "AVGO", "mid_signal": 13853, "gamma_signal": 1374, "vega_signal": 7124, "option_type": "C", "stock_price": 345.83, "utc_time": 1773164660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.83, "utc_time": 1773164660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.83, "utc_time": 1773164665000}, {"instrument": "AVGO", "mid_signal": 25110, "gamma_signal": -2425, "vega_signal": -4918, "option_type": "P", "stock_price": 345.835, "utc_time": 1773164665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.835, "utc_time": 1773164670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.835, "utc_time": 1773164670000}, {"instrument": "AVGO", "mid_signal": 125792, "gamma_signal": 4469, "vega_signal": 74803, "option_type": "C", "stock_price": 346.1, "utc_time": 1773164675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.99, "utc_time": 1773164675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.1, "utc_time": 1773164680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.1, "utc_time": 1773164680000}, {"instrument": "AVGO", "mid_signal": -2955, "gamma_signal": -325, "vega_signal": -1722, "option_type": "C", "stock_price": 346.15, "utc_time": 1773164685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.15, "utc_time": 1773164685000}, {"instrument": "AVGO", "mid_signal": -20422, "gamma_signal": -2830, "vega_signal": -5452, "option_type": "C", "stock_price": 345.88, "utc_time": 1773164690000}, {"instrument": "AVGO", "mid_signal": -4556, "gamma_signal": 445, "vega_signal": 2413, "option_type": "P", "stock_price": 345.88, "utc_time": 1773164690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.88, "utc_time": 1773164695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.88, "utc_time": 1773164695000}, {"instrument": "AVGO", "mid_signal": -12924, "gamma_signal": -2256, "vega_signal": -4376, "option_type": "C", "stock_price": 345.88, "utc_time": 1773164700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.88, "utc_time": 1773164700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.88, "utc_time": 1773164705000}, {"instrument": "AVGO", "mid_signal": -9826, "gamma_signal": 1081, "vega_signal": 2221, "option_type": "P", "stock_price": 345.945, "utc_time": 1773164705000}, {"instrument": "AVGO", "mid_signal": -12663, "gamma_signal": -53, "vega_signal": -61560, "option_type": "C", "stock_price": 345.945, "utc_time": 1773164710000}, {"instrument": "AVGO", "mid_signal": 9696, "gamma_signal": -1061, "vega_signal": -2147, "option_type": "P", "stock_price": 345.945, "utc_time": 1773164710000}, {"instrument": "AVGO", "mid_signal": -35630, "gamma_signal": -1413, "vega_signal": -27089, "option_type": "C", "stock_price": 345.945, "utc_time": 1773164715000}, {"instrument": "AVGO", "mid_signal": 5009, "gamma_signal": -125, "vega_signal": -8804, "option_type": "P", "stock_price": 345.945, "utc_time": 1773164715000}, {"instrument": "AVGO", "mid_signal": -20318, "gamma_signal": -80, "vega_signal": -43015, "option_type": "C", "stock_price": 345.89, "utc_time": 1773164720000}, {"instrument": "AVGO", "mid_signal": -95, "gamma_signal": 13, "vega_signal": 55, "option_type": "P", "stock_price": 345.89, "utc_time": 1773164720000}, {"instrument": "AVGO", "mid_signal": -3969, "gamma_signal": -2382, "vega_signal": 56870, "option_type": "C", "stock_price": 345.96, "utc_time": 1773164725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.89, "utc_time": 1773164725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.96, "utc_time": 1773164730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.96, "utc_time": 1773164730000}, {"instrument": "AVGO", "mid_signal": -38899, "gamma_signal": -6733, "vega_signal": -13154, "option_type": "C", "stock_price": 345.97, "utc_time": 1773164735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.97, "utc_time": 1773164735000}, {"instrument": "AVGO", "mid_signal": 17512, "gamma_signal": 708, "vega_signal": 25498, "option_type": "C", "stock_price": 345.8, "utc_time": 1773164740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.97, "utc_time": 1773164740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.8, "utc_time": 1773164745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.8, "utc_time": 1773164745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.81, "utc_time": 1773164750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.81, "utc_time": 1773164750000}, {"instrument": "AVGO", "mid_signal": -13386, "gamma_signal": -1873, "vega_signal": -3595, "option_type": "C", "stock_price": 345.8, "utc_time": 1773164755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.89, "utc_time": 1773164755000}, {"instrument": "AVGO", "mid_signal": -17083, "gamma_signal": -2281, "vega_signal": -6487, "option_type": "C", "stock_price": 345.68, "utc_time": 1773164760000}, {"instrument": "AVGO", "mid_signal": -17365, "gamma_signal": 1292, "vega_signal": 8176, "option_type": "P", "stock_price": 345.68, "utc_time": 1773164760000}, {"instrument": "AVGO", "mid_signal": -30850, "gamma_signal": -2288, "vega_signal": -17926, "option_type": "C", "stock_price": 345.59, "utc_time": 1773164765000}, {"instrument": "AVGO", "mid_signal": -10063, "gamma_signal": 1106, "vega_signal": 2242, "option_type": "P", "stock_price": 345.6, "utc_time": 1773164765000}, {"instrument": "AVGO", "mid_signal": 9810, "gamma_signal": 231, "vega_signal": 13077, "option_type": "C", "stock_price": 345.59, "utc_time": 1773164770000}, {"instrument": "AVGO", "mid_signal": 12785, "gamma_signal": -331, "vega_signal": -9760, "option_type": "P", "stock_price": 345.59, "utc_time": 1773164770000}, {"instrument": "AVGO", "mid_signal": -3253, "gamma_signal": -119, "vega_signal": -6479, "option_type": "C", "stock_price": 345.59, "utc_time": 1773164775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.59, "utc_time": 1773164775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.59, "utc_time": 1773164780000}, {"instrument": "AVGO", "mid_signal": -4732, "gamma_signal": 378, "vega_signal": 2411, "option_type": "P", "stock_price": 345.59, "utc_time": 1773164780000}, {"instrument": "AVGO", "mid_signal": -19997, "gamma_signal": -725, "vega_signal": -4302, "option_type": "C", "stock_price": 345.59, "utc_time": 1773164785000}, {"instrument": "AVGO", "mid_signal": -162075, "gamma_signal": 1535, "vega_signal": 278974, "option_type": "P", "stock_price": 345.59, "utc_time": 1773164785000}, {"instrument": "AVGO", "mid_signal": -27334, "gamma_signal": -2447, "vega_signal": -13024, "option_type": "C", "stock_price": 345.59, "utc_time": 1773164790000}, {"instrument": "AVGO", "mid_signal": 3281, "gamma_signal": -158, "vega_signal": -3346, "option_type": "P", "stock_price": 345.67, "utc_time": 1773164790000}, {"instrument": "AVGO", "mid_signal": -177471, "gamma_signal": -3246, "vega_signal": -155405, "option_type": "C", "stock_price": 345.67, "utc_time": 1773164795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.67, "utc_time": 1773164795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.67, "utc_time": 1773164800000}, {"instrument": "AVGO", "mid_signal": -6830, "gamma_signal": 684, "vega_signal": 5271, "option_type": "P", "stock_price": 345.67, "utc_time": 1773164800000}, {"instrument": "AVGO", "mid_signal": -2708, "gamma_signal": -209, "vega_signal": -3367, "option_type": "C", "stock_price": 345.63, "utc_time": 1773164805000}, {"instrument": "AVGO", "mid_signal": 80725, "gamma_signal": -6975, "vega_signal": -13029, "option_type": "P", "stock_price": 345.64, "utc_time": 1773164805000}, {"instrument": "AVGO", "mid_signal": 7299, "gamma_signal": 589, "vega_signal": 3180, "option_type": "C", "stock_price": 345.64, "utc_time": 1773164810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.64, "utc_time": 1773164810000}, {"instrument": "AVGO", "mid_signal": 9125, "gamma_signal": 127, "vega_signal": 20456, "option_type": "C", "stock_price": 345.68, "utc_time": 1773164815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.68, "utc_time": 1773164815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.63, "utc_time": 1773164820000}, {"instrument": "AVGO", "mid_signal": -5741, "gamma_signal": 48, "vega_signal": 25054, "option_type": "P", "stock_price": 345.701, "utc_time": 1773164820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.701, "utc_time": 1773164825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.701, "utc_time": 1773164825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.71, "utc_time": 1773164830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.71, "utc_time": 1773164830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.71, "utc_time": 1773164835000}, {"instrument": "AVGO", "mid_signal": 58, "gamma_signal": -7, "vega_signal": -35, "option_type": "P", "stock_price": 345.71, "utc_time": 1773164835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.71, "utc_time": 1773164840000}, {"instrument": "AVGO", "mid_signal": -364281, "gamma_signal": 5158, "vega_signal": 391143, "option_type": "P", "stock_price": 345.71, "utc_time": 1773164840000}, {"instrument": "AVGO", "mid_signal": 23769, "gamma_signal": 2433, "vega_signal": 4809, "option_type": "C", "stock_price": 345.65, "utc_time": 1773164845000}, {"instrument": "AVGO", "mid_signal": -164475, "gamma_signal": 8153, "vega_signal": 43786, "option_type": "P", "stock_price": 345.65, "utc_time": 1773164845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.69, "utc_time": 1773164850000}, {"instrument": "AVGO", "mid_signal": -10136, "gamma_signal": 1112, "vega_signal": 2249, "option_type": "P", "stock_price": 345.69, "utc_time": 1773164850000}, {"instrument": "AVGO", "mid_signal": -4615, "gamma_signal": -448, "vega_signal": -2370, "option_type": "C", "stock_price": 345.87, "utc_time": 1773164855000}, {"instrument": "AVGO", "mid_signal": -3226, "gamma_signal": 149, "vega_signal": 3315, "option_type": "P", "stock_price": 345.87, "utc_time": 1773164855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.88, "utc_time": 1773164860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.88, "utc_time": 1773164860000}, {"instrument": "AVGO", "mid_signal": -63328, "gamma_signal": -263, "vega_signal": -307404, "option_type": "C", "stock_price": 345.79, "utc_time": 1773164865000}, {"instrument": "AVGO", "mid_signal": 1794, "gamma_signal": -135, "vega_signal": -1640, "option_type": "P", "stock_price": 345.83, "utc_time": 1773164865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.79, "utc_time": 1773164870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.79, "utc_time": 1773164870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.75, "utc_time": 1773164875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.75, "utc_time": 1773164875000}, {"instrument": "AVGO", "mid_signal": -121826, "gamma_signal": -5456, "vega_signal": -335118, "option_type": "C", "stock_price": 345.75, "utc_time": 1773164880000}, {"instrument": "AVGO", "mid_signal": 6015, "gamma_signal": -357, "vega_signal": -2696, "option_type": "P", "stock_price": 345.75, "utc_time": 1773164880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.89, "utc_time": 1773164885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.89, "utc_time": 1773164885000}, {"instrument": "AVGO", "mid_signal": 30672, "gamma_signal": 706, "vega_signal": 259292, "option_type": "C", "stock_price": 345.88, "utc_time": 1773164890000}, {"instrument": "AVGO", "mid_signal": -5971, "gamma_signal": 155, "vega_signal": 288, "option_type": "P", "stock_price": 345.88, "utc_time": 1773164890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.88, "utc_time": 1773164895000}, {"instrument": "AVGO", "mid_signal": -16242, "gamma_signal": 368, "vega_signal": 10296, "option_type": "P", "stock_price": 345.88, "utc_time": 1773164895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.88, "utc_time": 1773164900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.88, "utc_time": 1773164900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.88, "utc_time": 1773164905000}, {"instrument": "AVGO", "mid_signal": 28, "gamma_signal": -2, "vega_signal": -30, "option_type": "P", "stock_price": 345.88, "utc_time": 1773164905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.91, "utc_time": 1773164910000}, {"instrument": "AVGO", "mid_signal": -87, "gamma_signal": 11, "vega_signal": 54, "option_type": "P", "stock_price": 345.91, "utc_time": 1773164910000}, {"instrument": "AVGO", "mid_signal": -3154, "gamma_signal": -551, "vega_signal": -1073, "option_type": "C", "stock_price": 345.96, "utc_time": 1773164915000}, {"instrument": "AVGO", "mid_signal": 162914, "gamma_signal": -7855, "vega_signal": -43804, "option_type": "P", "stock_price": 345.89, "utc_time": 1773164915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.89, "utc_time": 1773164920000}, {"instrument": "AVGO", "mid_signal": -48801, "gamma_signal": 2347, "vega_signal": 13097, "option_type": "P", "stock_price": 345.89, "utc_time": 1773164920000}, {"instrument": "AVGO", "mid_signal": 12084, "gamma_signal": 1242, "vega_signal": 2422, "option_type": "C", "stock_price": 345.94, "utc_time": 1773164925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.94, "utc_time": 1773164925000}, {"instrument": "AVGO", "mid_signal": -105980, "gamma_signal": -7123, "vega_signal": -38646, "option_type": "C", "stock_price": 345.98, "utc_time": 1773164930000}, {"instrument": "AVGO", "mid_signal": 1078, "gamma_signal": -57, "vega_signal": -1556, "option_type": "P", "stock_price": 345.88, "utc_time": 1773164930000}, {"instrument": "AVGO", "mid_signal": -52975, "gamma_signal": -3561, "vega_signal": -19318, "option_type": "C", "stock_price": 345.88, "utc_time": 1773164935000}, {"instrument": "AVGO", "mid_signal": 594, "gamma_signal": -93, "vega_signal": -322, "option_type": "P", "stock_price": 345.88, "utc_time": 1773164935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.88, "utc_time": 1773164940000}, {"instrument": "AVGO", "mid_signal": -31905, "gamma_signal": 942, "vega_signal": 13259, "option_type": "P", "stock_price": 345.88, "utc_time": 1773164940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.88, "utc_time": 1773164945000}, {"instrument": "AVGO", "mid_signal": 62, "gamma_signal": -8, "vega_signal": -38, "option_type": "P", "stock_price": 345.88, "utc_time": 1773164945000}, {"instrument": "AVGO", "mid_signal": -24442, "gamma_signal": -5407, "vega_signal": 4062, "option_type": "C", "stock_price": 345.94, "utc_time": 1773164950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.88, "utc_time": 1773164950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.94, "utc_time": 1773164955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.94, "utc_time": 1773164955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.81, "utc_time": 1773164960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.81, "utc_time": 1773164960000}, {"instrument": "AVGO", "mid_signal": 106112, "gamma_signal": 7157, "vega_signal": 38646, "option_type": "C", "stock_price": 345.55, "utc_time": 1773164965000}, {"instrument": "AVGO", "mid_signal": -15878, "gamma_signal": 1304, "vega_signal": 2595, "option_type": "P", "stock_price": 345.72, "utc_time": 1773164965000}, {"instrument": "AVGO", "mid_signal": -106112, "gamma_signal": -7157, "vega_signal": -38646, "option_type": "C", "stock_price": 345.55, "utc_time": 1773164970000}, {"instrument": "AVGO", "mid_signal": 77143, "gamma_signal": -9020, "vega_signal": -19512, "option_type": "P", "stock_price": 345.55, "utc_time": 1773164970000}, {"instrument": "AVGO", "mid_signal": 16002, "gamma_signal": 460, "vega_signal": 8994, "option_type": "C", "stock_price": 345.61, "utc_time": 1773164975000}, {"instrument": "AVGO", "mid_signal": 22305, "gamma_signal": -611, "vega_signal": -18567, "option_type": "P", "stock_price": 345.61, "utc_time": 1773164975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.55, "utc_time": 1773164980000}, {"instrument": "AVGO", "mid_signal": -47589, "gamma_signal": 3908, "vega_signal": 7777, "option_type": "P", "stock_price": 345.4, "utc_time": 1773164980000}, {"instrument": "AVGO", "mid_signal": -101258, "gamma_signal": -421, "vega_signal": -491801, "option_type": "C", "stock_price": 345.4, "utc_time": 1773164985000}, {"instrument": "AVGO", "mid_signal": -3415, "gamma_signal": 127, "vega_signal": 6642, "option_type": "P", "stock_price": 345.4, "utc_time": 1773164985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.4, "utc_time": 1773164990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.4, "utc_time": 1773164990000}, {"instrument": "AVGO", "mid_signal": -6937, "gamma_signal": -751, "vega_signal": -1416, "option_type": "C", "stock_price": 345.4, "utc_time": 1773164995000}, {"instrument": "AVGO", "mid_signal": -9210, "gamma_signal": -16, "vega_signal": 29117, "option_type": "P", "stock_price": 345.4, "utc_time": 1773164995000}, {"instrument": "AVGO", "mid_signal": -117354, "gamma_signal": -198, "vega_signal": -87435, "option_type": "C", "stock_price": 345.4, "utc_time": 1773165000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.4, "utc_time": 1773165000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.58, "utc_time": 1773165005000}, {"instrument": "AVGO", "mid_signal": -11334, "gamma_signal": 796, "vega_signal": 4938, "option_type": "P", "stock_price": 345.51, "utc_time": 1773165005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.58, "utc_time": 1773165010000}, {"instrument": "AVGO", "mid_signal": 15572, "gamma_signal": -418, "vega_signal": -6733, "option_type": "P", "stock_price": 345.58, "utc_time": 1773165010000}, {"instrument": "AVGO", "mid_signal": -5617, "gamma_signal": -1034, "vega_signal": -1963, "option_type": "C", "stock_price": 345.5, "utc_time": 1773165015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.58, "utc_time": 1773165015000}, {"instrument": "AVGO", "mid_signal": -56169, "gamma_signal": -10343, "vega_signal": -19634, "option_type": "C", "stock_price": 345.5, "utc_time": 1773165020000}, {"instrument": "AVGO", "mid_signal": 81821, "gamma_signal": -6556, "vega_signal": -12858, "option_type": "P", "stock_price": 345.5, "utc_time": 1773165020000}, {"instrument": "AVGO", "mid_signal": -18151, "gamma_signal": -1264, "vega_signal": -2598, "option_type": "C", "stock_price": 345.5, "utc_time": 1773165025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.5, "utc_time": 1773165025000}, {"instrument": "AVGO", "mid_signal": 50556, "gamma_signal": 218, "vega_signal": 41213, "option_type": "C", "stock_price": 345.5, "utc_time": 1773165030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.5, "utc_time": 1773165030000}, {"instrument": "AVGO", "mid_signal": 12575, "gamma_signal": 53, "vega_signal": 61283, "option_type": "C", "stock_price": 345.5, "utc_time": 1773165035000}, {"instrument": "AVGO", "mid_signal": 24255, "gamma_signal": -1931, "vega_signal": -12370, "option_type": "P", "stock_price": 345.5, "utc_time": 1773165035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.5, "utc_time": 1773165040000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -5, "vega_signal": -56, "option_type": "P", "stock_price": 345.47, "utc_time": 1773165040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.45, "utc_time": 1773165045000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -5, "vega_signal": -56, "option_type": "P", "stock_price": 345.45, "utc_time": 1773165045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.51, "utc_time": 1773165050000}, {"instrument": "AVGO", "mid_signal": 24090, "gamma_signal": -1915, "vega_signal": -12229, "option_type": "P", "stock_price": 345.53, "utc_time": 1773165050000}, {"instrument": "AVGO", "mid_signal": -18491, "gamma_signal": 2112, "vega_signal": -63746, "option_type": "C", "stock_price": 345.53, "utc_time": 1773165055000}, {"instrument": "AVGO", "mid_signal": 3849, "gamma_signal": -93, "vega_signal": -7961, "option_type": "P", "stock_price": 345.53, "utc_time": 1773165055000}, {"instrument": "AVGO", "mid_signal": 62875, "gamma_signal": 264, "vega_signal": 306415, "option_type": "C", "stock_price": 345.5, "utc_time": 1773165060000}, {"instrument": "AVGO", "mid_signal": -55, "gamma_signal": 5, "vega_signal": 56, "option_type": "P", "stock_price": 345.6, "utc_time": 1773165060000}, {"instrument": "AVGO", "mid_signal": -2103, "gamma_signal": -394, "vega_signal": -786, "option_type": "C", "stock_price": 345.81, "utc_time": 1773165065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.67, "utc_time": 1773165065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.73, "utc_time": 1773165070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.73, "utc_time": 1773165070000}, {"instrument": "AVGO", "mid_signal": 12282, "gamma_signal": 744, "vega_signal": 4093, "option_type": "C", "stock_price": 345.73, "utc_time": 1773165075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.73, "utc_time": 1773165075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.73, "utc_time": 1773165080000}, {"instrument": "AVGO", "mid_signal": 3203, "gamma_signal": -473, "vega_signal": -1126, "option_type": "P", "stock_price": 345.83, "utc_time": 1773165080000}, {"instrument": "AVGO", "mid_signal": -6102, "gamma_signal": -909, "vega_signal": -1692, "option_type": "C", "stock_price": 345.8, "utc_time": 1773165085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.83, "utc_time": 1773165085000}, {"instrument": "AVGO", "mid_signal": -6101, "gamma_signal": -909, "vega_signal": -1692, "option_type": "C", "stock_price": 345.75, "utc_time": 1773165090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.75, "utc_time": 1773165090000}, {"instrument": "AVGO", "mid_signal": -22738, "gamma_signal": 329, "vega_signal": -10203, "option_type": "C", "stock_price": 345.54, "utc_time": 1773165095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.68, "utc_time": 1773165095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.53, "utc_time": 1773165100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.53, "utc_time": 1773165100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.47, "utc_time": 1773165105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.47, "utc_time": 1773165105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.5, "utc_time": 1773165110000}, {"instrument": "AVGO", "mid_signal": -17766, "gamma_signal": 148, "vega_signal": 52301, "option_type": "P", "stock_price": 345.5, "utc_time": 1773165110000}, {"instrument": "AVGO", "mid_signal": -37921, "gamma_signal": -1493, "vega_signal": -51636, "option_type": "C", "stock_price": 345.71, "utc_time": 1773165115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.5, "utc_time": 1773165115000}, {"instrument": "AVGO", "mid_signal": -65916, "gamma_signal": -578, "vega_signal": -308644, "option_type": "C", "stock_price": 345.74, "utc_time": 1773165120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.71, "utc_time": 1773165120000}, {"instrument": "AVGO", "mid_signal": -6074, "gamma_signal": -1076, "vega_signal": -2082, "option_type": "C", "stock_price": 345.74, "utc_time": 1773165125000}, {"instrument": "AVGO", "mid_signal": -107134, "gamma_signal": -178, "vega_signal": 194748, "option_type": "P", "stock_price": 345.62, "utc_time": 1773165125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.62, "utc_time": 1773165130000}, {"instrument": "AVGO", "mid_signal": 5056, "gamma_signal": -125, "vega_signal": -8849, "option_type": "P", "stock_price": 345.62, "utc_time": 1773165130000}, {"instrument": "AVGO", "mid_signal": -7390, "gamma_signal": -357, "vega_signal": -5784, "option_type": "C", "stock_price": 345.49, "utc_time": 1773165135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.62, "utc_time": 1773165135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.52, "utc_time": 1773165140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.52, "utc_time": 1773165140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.52, "utc_time": 1773165145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.52, "utc_time": 1773165145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.48, "utc_time": 1773165150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.48, "utc_time": 1773165150000}, {"instrument": "AVGO", "mid_signal": 63091, "gamma_signal": 263, "vega_signal": 306897, "option_type": "C", "stock_price": 345.47, "utc_time": 1773165155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.47, "utc_time": 1773165155000}, {"instrument": "AVGO", "mid_signal": -23019, "gamma_signal": -1892, "vega_signal": -14178, "option_type": "C", "stock_price": 345.47, "utc_time": 1773165160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.47, "utc_time": 1773165160000}, {"instrument": "AVGO", "mid_signal": 122900, "gamma_signal": 708, "vega_signal": 133024, "option_type": "C", "stock_price": 345.84, "utc_time": 1773165165000}, {"instrument": "AVGO", "mid_signal": -36476, "gamma_signal": 3092, "vega_signal": 20586, "option_type": "P", "stock_price": 345.77, "utc_time": 1773165165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.77, "utc_time": 1773165170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.77, "utc_time": 1773165170000}, {"instrument": "AVGO", "mid_signal": -66165, "gamma_signal": -802, "vega_signal": -308116, "option_type": "C", "stock_price": 345.76, "utc_time": 1773165175000}, {"instrument": "AVGO", "mid_signal": -628416, "gamma_signal": 13449, "vega_signal": 505972, "option_type": "P", "stock_price": 345.76, "utc_time": 1773165175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.76, "utc_time": 1773165180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.76, "utc_time": 1773165180000}, {"instrument": "AVGO", "mid_signal": -8475, "gamma_signal": -363, "vega_signal": -19600, "option_type": "C", "stock_price": 345.61, "utc_time": 1773165185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.76, "utc_time": 1773165185000}, {"instrument": "AVGO", "mid_signal": -21013, "gamma_signal": -1424, "vega_signal": -7689, "option_type": "C", "stock_price": 345.61, "utc_time": 1773165190000}, {"instrument": "AVGO", "mid_signal": -778, "gamma_signal": 137, "vega_signal": 349, "option_type": "P", "stock_price": 345.61, "utc_time": 1773165190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.61, "utc_time": 1773165195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.61, "utc_time": 1773165195000}, {"instrument": "AVGO", "mid_signal": 5836, "gamma_signal": -375, "vega_signal": 15350, "option_type": "C", "stock_price": 345.65, "utc_time": 1773165200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.65, "utc_time": 1773165200000}, {"instrument": "AVGO", "mid_signal": 14072, "gamma_signal": 1577, "vega_signal": 8281, "option_type": "C", "stock_price": 345.65, "utc_time": 1773165205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.62, "utc_time": 1773165205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.62, "utc_time": 1773165210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.62, "utc_time": 1773165210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.66, "utc_time": 1773165215000}, {"instrument": "AVGO", "mid_signal": -2336, "gamma_signal": 358, "vega_signal": 923, "option_type": "P", "stock_price": 345.66, "utc_time": 1773165215000}, {"instrument": "AVGO", "mid_signal": -10065, "gamma_signal": -696, "vega_signal": -9326, "option_type": "C", "stock_price": 345.66, "utc_time": 1773165220000}, {"instrument": "AVGO", "mid_signal": -24215, "gamma_signal": 152, "vega_signal": 21742, "option_type": "P", "stock_price": 345.66, "utc_time": 1773165220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.66, "utc_time": 1773165225000}, {"instrument": "AVGO", "mid_signal": 89, "gamma_signal": -8, "vega_signal": -87, "option_type": "P", "stock_price": 345.66, "utc_time": 1773165225000}, {"instrument": "AVGO", "mid_signal": -17945, "gamma_signal": -188, "vega_signal": -20265, "option_type": "C", "stock_price": 345.66, "utc_time": 1773165230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.66, "utc_time": 1773165230000}, {"instrument": "AVGO", "mid_signal": -3043, "gamma_signal": -541, "vega_signal": -1042, "option_type": "C", "stock_price": 345.66, "utc_time": 1773165235000}, {"instrument": "AVGO", "mid_signal": 17563, "gamma_signal": -358, "vega_signal": -45150, "option_type": "P", "stock_price": 345.66, "utc_time": 1773165235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.66, "utc_time": 1773165240000}, {"instrument": "AVGO", "mid_signal": -72345, "gamma_signal": 627, "vega_signal": 132843, "option_type": "P", "stock_price": 345.66, "utc_time": 1773165240000}, {"instrument": "AVGO", "mid_signal": -12109, "gamma_signal": -250, "vega_signal": -14300, "option_type": "C", "stock_price": 345.645, "utc_time": 1773165245000}, {"instrument": "AVGO", "mid_signal": -4014, "gamma_signal": 335, "vega_signal": 2201, "option_type": "P", "stock_price": 345.645, "utc_time": 1773165245000}, {"instrument": "AVGO", "mid_signal": -5838, "gamma_signal": -520, "vega_signal": -2769, "option_type": "C", "stock_price": 345.58, "utc_time": 1773165250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.645, "utc_time": 1773165250000}, {"instrument": "AVGO", "mid_signal": -39399, "gamma_signal": -6977, "vega_signal": -13502, "option_type": "C", "stock_price": 345.55, "utc_time": 1773165255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.52, "utc_time": 1773165255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.5, "utc_time": 1773165260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.5, "utc_time": 1773165260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.57, "utc_time": 1773165265000}, {"instrument": "AVGO", "mid_signal": -171027, "gamma_signal": 4181, "vega_signal": 20207, "option_type": "P", "stock_price": 345.55, "utc_time": 1773165265000}, {"instrument": "AVGO", "mid_signal": -303736, "gamma_signal": -1095, "vega_signal": -1287908, "option_type": "C", "stock_price": 345.58, "utc_time": 1773165270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.55, "utc_time": 1773165270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.58, "utc_time": 1773165275000}, {"instrument": "AVGO", "mid_signal": -8908, "gamma_signal": 117, "vega_signal": 20199, "option_type": "P", "stock_price": 345.58, "utc_time": 1773165275000}, {"instrument": "AVGO", "mid_signal": -8713, "gamma_signal": -1111, "vega_signal": -2081, "option_type": "C", "stock_price": 345.49, "utc_time": 1773165280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.58, "utc_time": 1773165280000}, {"instrument": "AVGO", "mid_signal": 12978, "gamma_signal": 53, "vega_signal": 61946, "option_type": "C", "stock_price": 345.54, "utc_time": 1773165285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.49, "utc_time": 1773165285000}, {"instrument": "AVGO", "mid_signal": -32383, "gamma_signal": -1562, "vega_signal": -8738, "option_type": "C", "stock_price": 345.54, "utc_time": 1773165290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.54, "utc_time": 1773165290000}, {"instrument": "AVGO", "mid_signal": -12979, "gamma_signal": -53, "vega_signal": -61950, "option_type": "C", "stock_price": 345.56, "utc_time": 1773165295000}, {"instrument": "AVGO", "mid_signal": -10704, "gamma_signal": 242, "vega_signal": 12294, "option_type": "P", "stock_price": 345.56, "utc_time": 1773165295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.56, "utc_time": 1773165300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.56, "utc_time": 1773165300000}, {"instrument": "AVGO", "mid_signal": -9504, "gamma_signal": -765, "vega_signal": -7193, "option_type": "C", "stock_price": 345.56, "utc_time": 1773165305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.56, "utc_time": 1773165305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.62, "utc_time": 1773165310000}, {"instrument": "AVGO", "mid_signal": -4914, "gamma_signal": -1541, "vega_signal": 36783, "option_type": "P", "stock_price": 345.63, "utc_time": 1773165310000}, {"instrument": "AVGO", "mid_signal": -12976, "gamma_signal": -53, "vega_signal": -61939, "option_type": "C", "stock_price": 345.57, "utc_time": 1773165315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.61, "utc_time": 1773165315000}, {"instrument": "AVGO", "mid_signal": -3025, "gamma_signal": -535, "vega_signal": -1037, "option_type": "C", "stock_price": 345.54, "utc_time": 1773165320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.57, "utc_time": 1773165320000}, {"instrument": "AVGO", "mid_signal": -147588, "gamma_signal": -545, "vega_signal": -296157, "option_type": "C", "stock_price": 345.59, "utc_time": 1773165325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.54, "utc_time": 1773165325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.65, "utc_time": 1773165330000}, {"instrument": "AVGO", "mid_signal": -3458, "gamma_signal": 235, "vega_signal": 2709, "option_type": "P", "stock_price": 345.65, "utc_time": 1773165330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.67, "utc_time": 1773165335000}, {"instrument": "AVGO", "mid_signal": -41, "gamma_signal": 2, "vega_signal": 79, "option_type": "P", "stock_price": 345.67, "utc_time": 1773165335000}, {"instrument": "AVGO", "mid_signal": -13357, "gamma_signal": -428, "vega_signal": -18581, "option_type": "C", "stock_price": 345.68, "utc_time": 1773165340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.68, "utc_time": 1773165340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.64, "utc_time": 1773165345000}, {"instrument": "AVGO", "mid_signal": -47892, "gamma_signal": 7027, "vega_signal": 16188, "option_type": "P", "stock_price": 345.64, "utc_time": 1773165345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.64, "utc_time": 1773165350000}, {"instrument": "AVGO", "mid_signal": 41, "gamma_signal": -2, "vega_signal": -79, "option_type": "P", "stock_price": 345.615, "utc_time": 1773165350000}, {"instrument": "AVGO", "mid_signal": 19484, "gamma_signal": 102, "vega_signal": 34128, "option_type": "C", "stock_price": 345.615, "utc_time": 1773165355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.615, "utc_time": 1773165355000}, {"instrument": "AVGO", "mid_signal": 19771, "gamma_signal": 244, "vega_signal": 15132, "option_type": "C", "stock_price": 345.43, "utc_time": 1773165360000}, {"instrument": "AVGO", "mid_signal": 8999, "gamma_signal": -242, "vega_signal": -9752, "option_type": "P", "stock_price": 345.605, "utc_time": 1773165360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.53, "utc_time": 1773165365000}, {"instrument": "AVGO", "mid_signal": 41, "gamma_signal": -2, "vega_signal": -79, "option_type": "P", "stock_price": 345.53, "utc_time": 1773165365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.555, "utc_time": 1773165370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.555, "utc_time": 1773165370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.555, "utc_time": 1773165375000}, {"instrument": "AVGO", "mid_signal": -41, "gamma_signal": 2, "vega_signal": 79, "option_type": "P", "stock_price": 345.65, "utc_time": 1773165375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.65, "utc_time": 1773165380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.65, "utc_time": 1773165380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.65, "utc_time": 1773165385000}, {"instrument": "AVGO", "mid_signal": 186, "gamma_signal": -36, "vega_signal": -100, "option_type": "P", "stock_price": 345.65, "utc_time": 1773165385000}, {"instrument": "AVGO", "mid_signal": -29715, "gamma_signal": -1999, "vega_signal": -8611, "option_type": "C", "stock_price": 345.36, "utc_time": 1773165390000}, {"instrument": "AVGO", "mid_signal": -41, "gamma_signal": 2, "vega_signal": 79, "option_type": "P", "stock_price": 345.52, "utc_time": 1773165390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.36, "utc_time": 1773165395000}, {"instrument": "AVGO", "mid_signal": -26240, "gamma_signal": 2450, "vega_signal": 4959, "option_type": "P", "stock_price": 345.45, "utc_time": 1773165395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.45, "utc_time": 1773165400000}, {"instrument": "AVGO", "mid_signal": 127, "gamma_signal": -29, "vega_signal": -13, "option_type": "P", "stock_price": 345.45, "utc_time": 1773165400000}, {"instrument": "AVGO", "mid_signal": -3402, "gamma_signal": -145, "vega_signal": -7859, "option_type": "C", "stock_price": 345.45, "utc_time": 1773165405000}, {"instrument": "AVGO", "mid_signal": 186, "gamma_signal": -36, "vega_signal": -100, "option_type": "P", "stock_price": 345.45, "utc_time": 1773165405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.45, "utc_time": 1773165410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.45, "utc_time": 1773165410000}, {"instrument": "AVGO", "mid_signal": -99569, "gamma_signal": -9900, "vega_signal": -52590, "option_type": "C", "stock_price": 345.71, "utc_time": 1773165415000}, {"instrument": "AVGO", "mid_signal": -81333, "gamma_signal": 1800, "vega_signal": 118676, "option_type": "P", "stock_price": 345.71, "utc_time": 1773165415000}, {"instrument": "AVGO", "mid_signal": 85573, "gamma_signal": 8925, "vega_signal": 22440, "option_type": "C", "stock_price": 345.71, "utc_time": 1773165420000}, {"instrument": "AVGO", "mid_signal": 1790, "gamma_signal": -168, "vega_signal": -1108, "option_type": "P", "stock_price": 345.71, "utc_time": 1773165420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.71, "utc_time": 1773165425000}, {"instrument": "AVGO", "mid_signal": 3388, "gamma_signal": -127, "vega_signal": -4599, "option_type": "P", "stock_price": 345.62, "utc_time": 1773165425000}, {"instrument": "AVGO", "mid_signal": -97, "gamma_signal": -14, "vega_signal": -94, "option_type": "C", "stock_price": 345.54, "utc_time": 1773165430000}, {"instrument": "AVGO", "mid_signal": 206, "gamma_signal": -36, "vega_signal": -110, "option_type": "P", "stock_price": 345.54, "utc_time": 1773165430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.54, "utc_time": 1773165435000}, {"instrument": "AVGO", "mid_signal": -41, "gamma_signal": 2, "vega_signal": 77, "option_type": "P", "stock_price": 345.54, "utc_time": 1773165435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.62, "utc_time": 1773165440000}, {"instrument": "AVGO", "mid_signal": 197295, "gamma_signal": -5935, "vega_signal": -30279, "option_type": "P", "stock_price": 345.73, "utc_time": 1773165440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.73, "utc_time": 1773165445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.73, "utc_time": 1773165445000}, {"instrument": "AVGO", "mid_signal": -7352, "gamma_signal": -356, "vega_signal": -5765, "option_type": "C", "stock_price": 345.7, "utc_time": 1773165450000}, {"instrument": "AVGO", "mid_signal": 9460, "gamma_signal": -617, "vega_signal": -3656, "option_type": "P", "stock_price": 345.7, "utc_time": 1773165450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.79, "utc_time": 1773165455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.79, "utc_time": 1773165455000}, {"instrument": "AVGO", "mid_signal": 28766, "gamma_signal": 672, "vega_signal": 32636, "option_type": "C", "stock_price": 345.8, "utc_time": 1773165460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.8, "utc_time": 1773165460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.9, "utc_time": 1773165465000}, {"instrument": "AVGO", "mid_signal": 23, "gamma_signal": -2, "vega_signal": -25, "option_type": "P", "stock_price": 345.82, "utc_time": 1773165465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.82, "utc_time": 1773165470000}, {"instrument": "AVGO", "mid_signal": 3091, "gamma_signal": -464, "vega_signal": -1013, "option_type": "P", "stock_price": 345.87, "utc_time": 1773165470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.77, "utc_time": 1773165475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.77, "utc_time": 1773165475000}, {"instrument": "AVGO", "mid_signal": -43956, "gamma_signal": -7081, "vega_signal": -13570, "option_type": "C", "stock_price": 345.67, "utc_time": 1773165480000}, {"instrument": "AVGO", "mid_signal": 23, "gamma_signal": -2, "vega_signal": -25, "option_type": "P", "stock_price": 345.67, "utc_time": 1773165480000}, {"instrument": "AVGO", "mid_signal": -30578, "gamma_signal": -3343, "vega_signal": -32832, "option_type": "C", "stock_price": 345.67, "utc_time": 1773165485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.67, "utc_time": 1773165485000}, {"instrument": "AVGO", "mid_signal": 21399, "gamma_signal": 1776, "vega_signal": 9400, "option_type": "C", "stock_price": 345.67, "utc_time": 1773165490000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -4, "vega_signal": -48, "option_type": "P", "stock_price": 345.67, "utc_time": 1773165490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.62, "utc_time": 1773165495000}, {"instrument": "AVGO", "mid_signal": 22950, "gamma_signal": -1282, "vega_signal": -2375, "option_type": "P", "stock_price": 345.62, "utc_time": 1773165495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.62, "utc_time": 1773165500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.62, "utc_time": 1773165500000}, {"instrument": "AVGO", "mid_signal": -41280, "gamma_signal": 887, "vega_signal": -15112, "option_type": "C", "stock_price": 345.62, "utc_time": 1773165505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.62, "utc_time": 1773165505000}, {"instrument": "AVGO", "mid_signal": -3707, "gamma_signal": -81, "vega_signal": -522, "option_type": "C", "stock_price": 345.62, "utc_time": 1773165510000}, {"instrument": "AVGO", "mid_signal": -19509, "gamma_signal": 1321, "vega_signal": 2564, "option_type": "P", "stock_price": 345.62, "utc_time": 1773165510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.77, "utc_time": 1773165515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.77, "utc_time": 1773165515000}, {"instrument": "AVGO", "mid_signal": 14271, "gamma_signal": 1185, "vega_signal": 6269, "option_type": "C", "stock_price": 345.8, "utc_time": 1773165520000}, {"instrument": "AVGO", "mid_signal": -14571, "gamma_signal": 250, "vega_signal": 43179, "option_type": "P", "stock_price": 345.8, "utc_time": 1773165520000}, {"instrument": "AVGO", "mid_signal": 40114, "gamma_signal": 1491, "vega_signal": 8591, "option_type": "C", "stock_price": 345.82, "utc_time": 1773165525000}, {"instrument": "AVGO", "mid_signal": 5870, "gamma_signal": -759, "vega_signal": -1669, "option_type": "P", "stock_price": 345.82, "utc_time": 1773165525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.82, "utc_time": 1773165530000}, {"instrument": "AVGO", "mid_signal": -46, "gamma_signal": 4, "vega_signal": 48, "option_type": "P", "stock_price": 345.82, "utc_time": 1773165530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.82, "utc_time": 1773165535000}, {"instrument": "AVGO", "mid_signal": -538, "gamma_signal": 55, "vega_signal": 429, "option_type": "P", "stock_price": 345.75, "utc_time": 1773165535000}, {"instrument": "AVGO", "mid_signal": -2735, "gamma_signal": -400, "vega_signal": -2178, "option_type": "C", "stock_price": 345.775, "utc_time": 1773165540000}, {"instrument": "AVGO", "mid_signal": -1796, "gamma_signal": 57, "vega_signal": 3709, "option_type": "P", "stock_price": 345.775, "utc_time": 1773165540000}, {"instrument": "AVGO", "mid_signal": 8311, "gamma_signal": 1584, "vega_signal": 3108, "option_type": "C", "stock_price": 345.63, "utc_time": 1773165545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.775, "utc_time": 1773165545000}, {"instrument": "AVGO", "mid_signal": -42844, "gamma_signal": -7178, "vega_signal": -13331, "option_type": "C", "stock_price": 345.77, "utc_time": 1773165550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.63, "utc_time": 1773165550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.84, "utc_time": 1773165555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.84, "utc_time": 1773165555000}, {"instrument": "AVGO", "mid_signal": -5810, "gamma_signal": -178, "vega_signal": -9701, "option_type": "C", "stock_price": 345.84, "utc_time": 1773165560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.84, "utc_time": 1773165560000}, {"instrument": "AVGO", "mid_signal": -27777, "gamma_signal": -148, "vega_signal": -10688, "option_type": "C", "stock_price": 345.63, "utc_time": 1773165565000}, {"instrument": "AVGO", "mid_signal": 4793, "gamma_signal": -220, "vega_signal": 3244, "option_type": "P", "stock_price": 345.63, "utc_time": 1773165565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.63, "utc_time": 1773165570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.63, "utc_time": 1773165570000}, {"instrument": "AVGO", "mid_signal": -237110, "gamma_signal": -5271, "vega_signal": -75845, "option_type": "C", "stock_price": 345.61, "utc_time": 1773165575000}, {"instrument": "AVGO", "mid_signal": 7077, "gamma_signal": -284, "vega_signal": -5640, "option_type": "P", "stock_price": 345.61, "utc_time": 1773165575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.7, "utc_time": 1773165580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.7, "utc_time": 1773165580000}, {"instrument": "AVGO", "mid_signal": 8514, "gamma_signal": 1065, "vega_signal": -9341, "option_type": "C", "stock_price": 345.65, "utc_time": 1773165585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.7, "utc_time": 1773165585000}, {"instrument": "AVGO", "mid_signal": -162573, "gamma_signal": -1738, "vega_signal": -650727, "option_type": "C", "stock_price": 345.65, "utc_time": 1773165590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.65, "utc_time": 1773165590000}, {"instrument": "AVGO", "mid_signal": -19137, "gamma_signal": -2178, "vega_signal": -14011, "option_type": "C", "stock_price": 345.76, "utc_time": 1773165595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.74, "utc_time": 1773165595000}, {"instrument": "AVGO", "mid_signal": -17717, "gamma_signal": -923, "vega_signal": -12133, "option_type": "C", "stock_price": 345.83, "utc_time": 1773165600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.76, "utc_time": 1773165600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.83, "utc_time": 1773165605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.83, "utc_time": 1773165605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.74, "utc_time": 1773165610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.74, "utc_time": 1773165610000}, {"instrument": "AVGO", "mid_signal": -135604, "gamma_signal": -1622, "vega_signal": -621473, "option_type": "C", "stock_price": 345.74, "utc_time": 1773165615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.74, "utc_time": 1773165615000}, {"instrument": "AVGO", "mid_signal": -11907, "gamma_signal": -1259, "vega_signal": -2398, "option_type": "C", "stock_price": 345.69, "utc_time": 1773165620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.69, "utc_time": 1773165620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.69, "utc_time": 1773165625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.69, "utc_time": 1773165625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.72, "utc_time": 1773165630000}, {"instrument": "AVGO", "mid_signal": -16760, "gamma_signal": 1174, "vega_signal": 15567, "option_type": "P", "stock_price": 345.72, "utc_time": 1773165630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.72, "utc_time": 1773165635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.72, "utc_time": 1773165635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.76, "utc_time": 1773165640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.76, "utc_time": 1773165640000}, {"instrument": "AVGO", "mid_signal": -62372, "gamma_signal": -9266, "vega_signal": -17114, "option_type": "C", "stock_price": 345.745, "utc_time": 1773165645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.74, "utc_time": 1773165645000}, {"instrument": "AVGO", "mid_signal": -49917, "gamma_signal": -4177, "vega_signal": -21933, "option_type": "C", "stock_price": 345.745, "utc_time": 1773165650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.745, "utc_time": 1773165650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.9, "utc_time": 1773165655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.9, "utc_time": 1773165655000}, {"instrument": "AVGO", "mid_signal": 187695, "gamma_signal": 13723, "vega_signal": 25848, "option_type": "C", "stock_price": 345.89, "utc_time": 1773165660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.94, "utc_time": 1773165660000}, {"instrument": "AVGO", "mid_signal": -17134, "gamma_signal": -401, "vega_signal": -26596, "option_type": "C", "stock_price": 345.94, "utc_time": 1773165665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.91, "utc_time": 1773165665000}, {"instrument": "AVGO", "mid_signal": -83722, "gamma_signal": -447, "vega_signal": -31794, "option_type": "C", "stock_price": 345.92, "utc_time": 1773165670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.88, "utc_time": 1773165670000}, {"instrument": "AVGO", "mid_signal": 42657, "gamma_signal": 3620, "vega_signal": 18775, "option_type": "C", "stock_price": 345.89, "utc_time": 1773165675000}, {"instrument": "AVGO", "mid_signal": 47088, "gamma_signal": -3741, "vega_signal": -24014, "option_type": "P", "stock_price": 346, "utc_time": 1773165675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346, "utc_time": 1773165680000}, {"instrument": "AVGO", "mid_signal": 17141, "gamma_signal": -1974, "vega_signal": 10728, "option_type": "P", "stock_price": 345.85, "utc_time": 1773165680000}, {"instrument": "AVGO", "mid_signal": -14404, "gamma_signal": -785, "vega_signal": -4290, "option_type": "C", "stock_price": 345.85, "utc_time": 1773165685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.85, "utc_time": 1773165685000}, {"instrument": "AVGO", "mid_signal": -250032, "gamma_signal": -12777, "vega_signal": -687879, "option_type": "C", "stock_price": 345.81, "utc_time": 1773165690000}, {"instrument": "AVGO", "mid_signal": -968, "gamma_signal": 96, "vega_signal": 706, "option_type": "P", "stock_price": 345.8, "utc_time": 1773165690000}, {"instrument": "AVGO", "mid_signal": -130010, "gamma_signal": -531, "vega_signal": -620852, "option_type": "C", "stock_price": 346.01, "utc_time": 1773165695000}, {"instrument": "AVGO", "mid_signal": 12770, "gamma_signal": -1209, "vega_signal": -2459, "option_type": "P", "stock_price": 346.01, "utc_time": 1773165695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.01, "utc_time": 1773165700000}, {"instrument": "AVGO", "mid_signal": 3189, "gamma_signal": -118, "vega_signal": -4279, "option_type": "P", "stock_price": 345.92, "utc_time": 1773165700000}, {"instrument": "AVGO", "mid_signal": -129924, "gamma_signal": -531, "vega_signal": -620439, "option_type": "C", "stock_price": 345.78, "utc_time": 1773165705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.92, "utc_time": 1773165705000}, {"instrument": "AVGO", "mid_signal": -36623, "gamma_signal": -913, "vega_signal": -15817, "option_type": "C", "stock_price": 345.75, "utc_time": 1773165710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.75, "utc_time": 1773165710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.75, "utc_time": 1773165715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.75, "utc_time": 1773165715000}, {"instrument": "AVGO", "mid_signal": -20183, "gamma_signal": -125, "vega_signal": -27752, "option_type": "C", "stock_price": 345.84, "utc_time": 1773165720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.84, "utc_time": 1773165720000}, {"instrument": "AVGO", "mid_signal": 120503, "gamma_signal": 366, "vega_signal": 603192, "option_type": "C", "stock_price": 345.83, "utc_time": 1773165725000}, {"instrument": "AVGO", "mid_signal": 4260, "gamma_signal": -205, "vega_signal": -4834, "option_type": "P", "stock_price": 345.84, "utc_time": 1773165725000}, {"instrument": "AVGO", "mid_signal": -129393, "gamma_signal": -532, "vega_signal": -619560, "option_type": "C", "stock_price": 345.81, "utc_time": 1773165730000}, {"instrument": "AVGO", "mid_signal": -2168, "gamma_signal": 221, "vega_signal": 1729, "option_type": "P", "stock_price": 345.81, "utc_time": 1773165730000}, {"instrument": "AVGO", "mid_signal": -6404, "gamma_signal": -932, "vega_signal": -1739, "option_type": "C", "stock_price": 345.81, "utc_time": 1773165735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.81, "utc_time": 1773165735000}, {"instrument": "AVGO", "mid_signal": -54952, "gamma_signal": -8208, "vega_signal": -15271, "option_type": "C", "stock_price": 345.9, "utc_time": 1773165740000}, {"instrument": "AVGO", "mid_signal": 7739, "gamma_signal": -1274, "vega_signal": -3073, "option_type": "P", "stock_price": 345.9, "utc_time": 1773165740000}, {"instrument": "AVGO", "mid_signal": -36284, "gamma_signal": -2240, "vega_signal": -30428, "option_type": "C", "stock_price": 345.9, "utc_time": 1773165745000}, {"instrument": "AVGO", "mid_signal": 387, "gamma_signal": -38, "vega_signal": -367, "option_type": "P", "stock_price": 345.9, "utc_time": 1773165745000}, {"instrument": "AVGO", "mid_signal": 101069, "gamma_signal": -2508, "vega_signal": 604011, "option_type": "C", "stock_price": 345.75, "utc_time": 1773165750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.9, "utc_time": 1773165750000}, {"instrument": "AVGO", "mid_signal": -54951, "gamma_signal": -2378, "vega_signal": -13114, "option_type": "C", "stock_price": 345.75, "utc_time": 1773165755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.75, "utc_time": 1773165755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.77, "utc_time": 1773165760000}, {"instrument": "AVGO", "mid_signal": 89095, "gamma_signal": -4479, "vega_signal": -118344, "option_type": "P", "stock_price": 345.77, "utc_time": 1773165760000}, {"instrument": "AVGO", "mid_signal": -116417, "gamma_signal": -479, "vega_signal": -557426, "option_type": "C", "stock_price": 345.7, "utc_time": 1773165765000}, {"instrument": "AVGO", "mid_signal": -32507, "gamma_signal": 1996, "vega_signal": 11684, "option_type": "P", "stock_price": 345.7, "utc_time": 1773165765000}, {"instrument": "AVGO", "mid_signal": -39696, "gamma_signal": -365, "vega_signal": -39889, "option_type": "C", "stock_price": 345.7, "utc_time": 1773165770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.7, "utc_time": 1773165770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.7, "utc_time": 1773165775000}, {"instrument": "AVGO", "mid_signal": 26, "gamma_signal": -2, "vega_signal": -28, "option_type": "P", "stock_price": 345.7, "utc_time": 1773165775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.7, "utc_time": 1773165780000}, {"instrument": "AVGO", "mid_signal": -13387, "gamma_signal": 472, "vega_signal": 16335, "option_type": "P", "stock_price": 345.7, "utc_time": 1773165780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.74, "utc_time": 1773165785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.74, "utc_time": 1773165785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.74, "utc_time": 1773165790000}, {"instrument": "AVGO", "mid_signal": -6913, "gamma_signal": 1406, "vega_signal": -29616, "option_type": "P", "stock_price": 345.77, "utc_time": 1773165790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.77, "utc_time": 1773165795000}, {"instrument": "AVGO", "mid_signal": 7826, "gamma_signal": -370, "vega_signal": -8476, "option_type": "P", "stock_price": 345.77, "utc_time": 1773165795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.97, "utc_time": 1773165800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.97, "utc_time": 1773165800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.03, "utc_time": 1773165805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.03, "utc_time": 1773165805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.12, "utc_time": 1773165810000}, {"instrument": "AVGO", "mid_signal": -20, "gamma_signal": 2, "vega_signal": 22, "option_type": "P", "stock_price": 346.035, "utc_time": 1773165810000}, {"instrument": "AVGO", "mid_signal": -19058, "gamma_signal": -1228, "vega_signal": -10048, "option_type": "C", "stock_price": 345.91, "utc_time": 1773165815000}, {"instrument": "AVGO", "mid_signal": -10866, "gamma_signal": 672, "vega_signal": 3900, "option_type": "P", "stock_price": 346.03, "utc_time": 1773165815000}, {"instrument": "AVGO", "mid_signal": -17146, "gamma_signal": -146, "vega_signal": -24983, "option_type": "C", "stock_price": 345.9, "utc_time": 1773165820000}, {"instrument": "AVGO", "mid_signal": -20, "gamma_signal": 2, "vega_signal": 22, "option_type": "P", "stock_price": 345.97, "utc_time": 1773165820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.97, "utc_time": 1773165825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.97, "utc_time": 1773165825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.97, "utc_time": 1773165830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.97, "utc_time": 1773165830000}, {"instrument": "AVGO", "mid_signal": -32602, "gamma_signal": -2092, "vega_signal": -18621, "option_type": "C", "stock_price": 345.94, "utc_time": 1773165835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.94, "utc_time": 1773165835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.94, "utc_time": 1773165840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.94, "utc_time": 1773165840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.9, "utc_time": 1773165845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.9, "utc_time": 1773165845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.91, "utc_time": 1773165850000}, {"instrument": "AVGO", "mid_signal": 23, "gamma_signal": -2, "vega_signal": -26, "option_type": "P", "stock_price": 345.87, "utc_time": 1773165850000}, {"instrument": "AVGO", "mid_signal": -48006, "gamma_signal": -1390, "vega_signal": -23702, "option_type": "C", "stock_price": 345.76, "utc_time": 1773165855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.78, "utc_time": 1773165855000}, {"instrument": "AVGO", "mid_signal": -12821, "gamma_signal": -231, "vega_signal": -15884, "option_type": "C", "stock_price": 345.81, "utc_time": 1773165860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.76, "utc_time": 1773165860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.81, "utc_time": 1773165865000}, {"instrument": "AVGO", "mid_signal": 23, "gamma_signal": -2, "vega_signal": -26, "option_type": "P", "stock_price": 345.75, "utc_time": 1773165865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.69, "utc_time": 1773165870000}, {"instrument": "AVGO", "mid_signal": -150440, "gamma_signal": 3427, "vega_signal": 217578, "option_type": "P", "stock_price": 345.75, "utc_time": 1773165870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.76, "utc_time": 1773165875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.76, "utc_time": 1773165875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.76, "utc_time": 1773165880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.76, "utc_time": 1773165880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.77, "utc_time": 1773165885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.77, "utc_time": 1773165885000}, {"instrument": "AVGO", "mid_signal": -31864, "gamma_signal": -4450, "vega_signal": -8419, "option_type": "C", "stock_price": 345.76, "utc_time": 1773165890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.76, "utc_time": 1773165890000}, {"instrument": "AVGO", "mid_signal": -3113, "gamma_signal": -552, "vega_signal": -1057, "option_type": "C", "stock_price": 345.76, "utc_time": 1773165895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.76, "utc_time": 1773165895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.76, "utc_time": 1773165900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.76, "utc_time": 1773165900000}, {"instrument": "AVGO", "mid_signal": -24909, "gamma_signal": -760, "vega_signal": -48436, "option_type": "C", "stock_price": 345.77, "utc_time": 1773165905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.76, "utc_time": 1773165905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.74, "utc_time": 1773165910000}, {"instrument": "AVGO", "mid_signal": -3178, "gamma_signal": 277, "vega_signal": 1811, "option_type": "P", "stock_price": 345.74, "utc_time": 1773165910000}, {"instrument": "AVGO", "mid_signal": -89519, "gamma_signal": -4721, "vega_signal": -34368, "option_type": "C", "stock_price": 345.85, "utc_time": 1773165915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.85, "utc_time": 1773165915000}, {"instrument": "AVGO", "mid_signal": -239097, "gamma_signal": -20084, "vega_signal": -67114, "option_type": "C", "stock_price": 345.85, "utc_time": 1773165920000}, {"instrument": "AVGO", "mid_signal": -16531, "gamma_signal": 480, "vega_signal": 38423, "option_type": "P", "stock_price": 345.85, "utc_time": 1773165920000}, {"instrument": "AVGO", "mid_signal": 40299, "gamma_signal": 249, "vega_signal": 55441, "option_type": "C", "stock_price": 345.51, "utc_time": 1773165925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.51, "utc_time": 1773165925000}, {"instrument": "AVGO", "mid_signal": -35502, "gamma_signal": -3763, "vega_signal": -7162, "option_type": "C", "stock_price": 345.51, "utc_time": 1773165930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.51, "utc_time": 1773165930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.51, "utc_time": 1773165935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.51, "utc_time": 1773165935000}, {"instrument": "AVGO", "mid_signal": -15049, "gamma_signal": -1355, "vega_signal": -2558, "option_type": "C", "stock_price": 345.53, "utc_time": 1773165940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.51, "utc_time": 1773165940000}, {"instrument": "AVGO", "mid_signal": -8813, "gamma_signal": -1112, "vega_signal": -2087, "option_type": "C", "stock_price": 345.5, "utc_time": 1773165945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.51, "utc_time": 1773165945000}, {"instrument": "AVGO", "mid_signal": 19424, "gamma_signal": 465, "vega_signal": 26024, "option_type": "C", "stock_price": 345.5, "utc_time": 1773165950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.5, "utc_time": 1773165950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.5, "utc_time": 1773165955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.5, "utc_time": 1773165955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.57, "utc_time": 1773165960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.57, "utc_time": 1773165960000}, {"instrument": "AVGO", "mid_signal": 372, "gamma_signal": 54, "vega_signal": 339, "option_type": "C", "stock_price": 345.56, "utc_time": 1773165965000}, {"instrument": "AVGO", "mid_signal": 9772, "gamma_signal": -421, "vega_signal": -8893, "option_type": "P", "stock_price": 345.56, "utc_time": 1773165965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.56, "utc_time": 1773165970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.56, "utc_time": 1773165970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.61, "utc_time": 1773165975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.61, "utc_time": 1773165975000}, {"instrument": "AVGO", "mid_signal": -186, "gamma_signal": -27, "vega_signal": -169, "option_type": "C", "stock_price": 345.61, "utc_time": 1773165980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.61, "utc_time": 1773165980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.61, "utc_time": 1773165985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.61, "utc_time": 1773165985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.61, "utc_time": 1773165990000}, {"instrument": "AVGO", "mid_signal": -20510, "gamma_signal": 2213, "vega_signal": 4493, "option_type": "P", "stock_price": 345.61, "utc_time": 1773165990000}, {"instrument": "AVGO", "mid_signal": 186, "gamma_signal": 27, "vega_signal": 169, "option_type": "C", "stock_price": 345.61, "utc_time": 1773165995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.61, "utc_time": 1773165995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.47, "utc_time": 1773166000000}, {"instrument": "AVGO", "mid_signal": -113737, "gamma_signal": 2523, "vega_signal": 165945, "option_type": "P", "stock_price": 345.44, "utc_time": 1773166000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.26, "utc_time": 1773166005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.26, "utc_time": 1773166005000}, {"instrument": "AVGO", "mid_signal": -186, "gamma_signal": -27, "vega_signal": -169, "option_type": "C", "stock_price": 345.27, "utc_time": 1773166010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.2, "utc_time": 1773166010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.24, "utc_time": 1773166015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.24, "utc_time": 1773166015000}, {"instrument": "AVGO", "mid_signal": -112590, "gamma_signal": -6639, "vega_signal": -35263, "option_type": "C", "stock_price": 345.58, "utc_time": 1773166020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.24, "utc_time": 1773166020000}, {"instrument": "AVGO", "mid_signal": -22282, "gamma_signal": -2471, "vega_signal": -4651, "option_type": "C", "stock_price": 345.42, "utc_time": 1773166025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.42, "utc_time": 1773166025000}, {"instrument": "AVGO", "mid_signal": 36738, "gamma_signal": 619, "vega_signal": 97357, "option_type": "C", "stock_price": 345.42, "utc_time": 1773166030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.42, "utc_time": 1773166030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.335, "utc_time": 1773166035000}, {"instrument": "AVGO", "mid_signal": 190204, "gamma_signal": -4845, "vega_signal": -78344, "option_type": "P", "stock_price": 345.18, "utc_time": 1773166035000}, {"instrument": "AVGO", "mid_signal": -8838, "gamma_signal": -1545, "vega_signal": -3033, "option_type": "C", "stock_price": 345.14, "utc_time": 1773166040000}, {"instrument": "AVGO", "mid_signal": -11004, "gamma_signal": 705, "vega_signal": 3907, "option_type": "P", "stock_price": 345.1, "utc_time": 1773166040000}, {"instrument": "AVGO", "mid_signal": -18090, "gamma_signal": -792, "vega_signal": -12897, "option_type": "C", "stock_price": 345.185, "utc_time": 1773166045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.19, "utc_time": 1773166045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.185, "utc_time": 1773166050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.185, "utc_time": 1773166050000}, {"instrument": "AVGO", "mid_signal": -74768, "gamma_signal": -4953, "vega_signal": -23151, "option_type": "C", "stock_price": 345.25, "utc_time": 1773166055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.25, "utc_time": 1773166055000}, {"instrument": "AVGO", "mid_signal": -334817, "gamma_signal": -51756, "vega_signal": -156487, "option_type": "C", "stock_price": 345.24, "utc_time": 1773166060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.29, "utc_time": 1773166060000}, {"instrument": "AVGO", "mid_signal": 486, "gamma_signal": 69, "vega_signal": 429, "option_type": "C", "stock_price": 345.24, "utc_time": 1773166065000}, {"instrument": "AVGO", "mid_signal": -16787, "gamma_signal": 1380, "vega_signal": 2583, "option_type": "P", "stock_price": 345.24, "utc_time": 1773166065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.24, "utc_time": 1773166070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.24, "utc_time": 1773166070000}, {"instrument": "AVGO", "mid_signal": 64518, "gamma_signal": 266, "vega_signal": 308576, "option_type": "C", "stock_price": 345.25, "utc_time": 1773166075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.25, "utc_time": 1773166075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.19, "utc_time": 1773166080000}, {"instrument": "AVGO", "mid_signal": -73594, "gamma_signal": 1580, "vega_signal": 58755, "option_type": "P", "stock_price": 345.19, "utc_time": 1773166080000}, {"instrument": "AVGO", "mid_signal": -468, "gamma_signal": -67, "vega_signal": -415, "option_type": "C", "stock_price": 345.1, "utc_time": 1773166085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.19, "utc_time": 1773166085000}, {"instrument": "AVGO", "mid_signal": 273288, "gamma_signal": 4974, "vega_signal": 31365, "option_type": "C", "stock_price": 345.11, "utc_time": 1773166090000}, {"instrument": "AVGO", "mid_signal": -30977, "gamma_signal": 1858, "vega_signal": 10293, "option_type": "P", "stock_price": 345.11, "utc_time": 1773166090000}, {"instrument": "AVGO", "mid_signal": -6236, "gamma_signal": -335, "vega_signal": -8395, "option_type": "C", "stock_price": 345.11, "utc_time": 1773166095000}, {"instrument": "AVGO", "mid_signal": -2833, "gamma_signal": 82, "vega_signal": 5294, "option_type": "P", "stock_price": 345.11, "utc_time": 1773166095000}, {"instrument": "AVGO", "mid_signal": -113437, "gamma_signal": -16707, "vega_signal": -31484, "option_type": "C", "stock_price": 345.24, "utc_time": 1773166100000}, {"instrument": "AVGO", "mid_signal": -9571, "gamma_signal": 774, "vega_signal": 4840, "option_type": "P", "stock_price": 345.25, "utc_time": 1773166100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.25, "utc_time": 1773166105000}, {"instrument": "AVGO", "mid_signal": -10453, "gamma_signal": 1142, "vega_signal": 2261, "option_type": "P", "stock_price": 345.21, "utc_time": 1773166105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.21, "utc_time": 1773166110000}, {"instrument": "AVGO", "mid_signal": 32141, "gamma_signal": -1196, "vega_signal": -42931, "option_type": "P", "stock_price": 345.22, "utc_time": 1773166110000}, {"instrument": "AVGO", "mid_signal": -14529, "gamma_signal": -1293, "vega_signal": -2533, "option_type": "C", "stock_price": 345.22, "utc_time": 1773166115000}, {"instrument": "AVGO", "mid_signal": -3758, "gamma_signal": 148, "vega_signal": 5689, "option_type": "P", "stock_price": 345.22, "utc_time": 1773166115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.22, "utc_time": 1773166120000}, {"instrument": "AVGO", "mid_signal": 33426, "gamma_signal": -2829, "vega_signal": -5164, "option_type": "P", "stock_price": 345.22, "utc_time": 1773166120000}, {"instrument": "AVGO", "mid_signal": -25209, "gamma_signal": -3210, "vega_signal": -6086, "option_type": "C", "stock_price": 345.175, "utc_time": 1773166125000}, {"instrument": "AVGO", "mid_signal": 16559, "gamma_signal": -471, "vega_signal": -7890, "option_type": "P", "stock_price": 345.175, "utc_time": 1773166125000}, {"instrument": "AVGO", "mid_signal": -2824, "gamma_signal": -509, "vega_signal": -979, "option_type": "C", "stock_price": 345.135, "utc_time": 1773166130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.175, "utc_time": 1773166130000}, {"instrument": "AVGO", "mid_signal": 82220, "gamma_signal": 685, "vega_signal": 95578, "option_type": "C", "stock_price": 345.1, "utc_time": 1773166135000}, {"instrument": "AVGO", "mid_signal": -4898, "gamma_signal": 212, "vega_signal": 4448, "option_type": "P", "stock_price": 345.135, "utc_time": 1773166135000}, {"instrument": "AVGO", "mid_signal": 51661, "gamma_signal": 212, "vega_signal": 246840, "option_type": "C", "stock_price": 344.99, "utc_time": 1773166140000}, {"instrument": "AVGO", "mid_signal": 27, "gamma_signal": -2, "vega_signal": -29, "option_type": "P", "stock_price": 345.12, "utc_time": 1773166140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.95, "utc_time": 1773166145000}, {"instrument": "AVGO", "mid_signal": -50729, "gamma_signal": 4071, "vega_signal": 7737, "option_type": "P", "stock_price": 344.96, "utc_time": 1773166145000}, {"instrument": "AVGO", "mid_signal": 23103, "gamma_signal": 4408, "vega_signal": 8733, "option_type": "C", "stock_price": 344.96, "utc_time": 1773166150000}, {"instrument": "AVGO", "mid_signal": -7099, "gamma_signal": 291, "vega_signal": 5633, "option_type": "P", "stock_price": 344.96, "utc_time": 1773166150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.98, "utc_time": 1773166155000}, {"instrument": "AVGO", "mid_signal": -209052, "gamma_signal": 19583, "vega_signal": -6645, "option_type": "P", "stock_price": 345, "utc_time": 1773166155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345, "utc_time": 1773166160000}, {"instrument": "AVGO", "mid_signal": -8089, "gamma_signal": 976, "vega_signal": 1985, "option_type": "P", "stock_price": 345.05, "utc_time": 1773166160000}, {"instrument": "AVGO", "mid_signal": -18044, "gamma_signal": -361, "vega_signal": -10256, "option_type": "C", "stock_price": 344.96, "utc_time": 1773166165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.06, "utc_time": 1773166165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.96, "utc_time": 1773166170000}, {"instrument": "AVGO", "mid_signal": -59, "gamma_signal": 3, "vega_signal": 109, "option_type": "P", "stock_price": 344.96, "utc_time": 1773166170000}, {"instrument": "AVGO", "mid_signal": -6157, "gamma_signal": -1467, "vega_signal": -2948, "option_type": "C", "stock_price": 345.09, "utc_time": 1773166175000}, {"instrument": "AVGO", "mid_signal": -168348, "gamma_signal": 8398, "vega_signal": 43580, "option_type": "P", "stock_price": 344.91, "utc_time": 1773166175000}, {"instrument": "AVGO", "mid_signal": 78194, "gamma_signal": 1280, "vega_signal": 61989, "option_type": "C", "stock_price": 345.09, "utc_time": 1773166180000}, {"instrument": "AVGO", "mid_signal": 80947, "gamma_signal": -9767, "vega_signal": -19960, "option_type": "P", "stock_price": 345.055, "utc_time": 1773166180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.055, "utc_time": 1773166185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.055, "utc_time": 1773166185000}, {"instrument": "AVGO", "mid_signal": 31309, "gamma_signal": 6, "vega_signal": 29707, "option_type": "C", "stock_price": 345.17, "utc_time": 1773166190000}, {"instrument": "AVGO", "mid_signal": 10548, "gamma_signal": -1162, "vega_signal": -2268, "option_type": "P", "stock_price": 345.17, "utc_time": 1773166190000}, {"instrument": "AVGO", "mid_signal": -8179, "gamma_signal": -1345, "vega_signal": -2566, "option_type": "C", "stock_price": 345.21, "utc_time": 1773166195000}, {"instrument": "AVGO", "mid_signal": 25936, "gamma_signal": -1485, "vega_signal": -8300, "option_type": "P", "stock_price": 345.21, "utc_time": 1773166195000}, {"instrument": "AVGO", "mid_signal": 11171, "gamma_signal": 1205, "vega_signal": 2325, "option_type": "C", "stock_price": 345.23, "utc_time": 1773166200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.17, "utc_time": 1773166200000}, {"instrument": "AVGO", "mid_signal": -5939, "gamma_signal": -878, "vega_signal": -1651, "option_type": "C", "stock_price": 345.39, "utc_time": 1773166205000}, {"instrument": "AVGO", "mid_signal": 165140, "gamma_signal": -3565, "vega_signal": -207572, "option_type": "P", "stock_price": 345.39, "utc_time": 1773166205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.39, "utc_time": 1773166210000}, {"instrument": "AVGO", "mid_signal": -118, "gamma_signal": 5, "vega_signal": 218, "option_type": "P", "stock_price": 345.39, "utc_time": 1773166210000}, {"instrument": "AVGO", "mid_signal": -75761, "gamma_signal": -10946, "vega_signal": -20504, "option_type": "C", "stock_price": 345.34, "utc_time": 1773166215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.39, "utc_time": 1773166215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.34, "utc_time": 1773166220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.34, "utc_time": 1773166220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.34, "utc_time": 1773166225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.34, "utc_time": 1773166225000}, {"instrument": "AVGO", "mid_signal": 20814, "gamma_signal": 2155, "vega_signal": 10982, "option_type": "C", "stock_price": 345.27, "utc_time": 1773166230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.39, "utc_time": 1773166230000}, {"instrument": "AVGO", "mid_signal": 68872, "gamma_signal": 360, "vega_signal": 66122, "option_type": "C", "stock_price": 345.32, "utc_time": 1773166235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.32, "utc_time": 1773166235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.32, "utc_time": 1773166240000}, {"instrument": "AVGO", "mid_signal": 39650, "gamma_signal": -679, "vega_signal": -76938, "option_type": "P", "stock_price": 345.27, "utc_time": 1773166240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.27, "utc_time": 1773166245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.27, "utc_time": 1773166245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.27, "utc_time": 1773166250000}, {"instrument": "AVGO", "mid_signal": 10573, "gamma_signal": -1129, "vega_signal": -2271, "option_type": "P", "stock_price": 345.24, "utc_time": 1773166250000}, {"instrument": "AVGO", "mid_signal": -21012, "gamma_signal": -1263, "vega_signal": -2484, "option_type": "C", "stock_price": 345.075, "utc_time": 1773166255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.24, "utc_time": 1773166255000}, {"instrument": "AVGO", "mid_signal": -778208, "gamma_signal": -31875, "vega_signal": -1357107, "option_type": "C", "stock_price": 345.03, "utc_time": 1773166260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.9, "utc_time": 1773166260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.03, "utc_time": 1773166265000}, {"instrument": "AVGO", "mid_signal": -33895, "gamma_signal": 1670, "vega_signal": 8716, "option_type": "P", "stock_price": 345.03, "utc_time": 1773166265000}, {"instrument": "AVGO", "mid_signal": 8185, "gamma_signal": 1045, "vega_signal": 1996, "option_type": "C", "stock_price": 345.03, "utc_time": 1773166270000}, {"instrument": "AVGO", "mid_signal": 43110, "gamma_signal": -1355, "vega_signal": -23152, "option_type": "P", "stock_price": 345.11, "utc_time": 1773166270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.11, "utc_time": 1773166275000}, {"instrument": "AVGO", "mid_signal": -19105, "gamma_signal": 126, "vega_signal": 89871, "option_type": "P", "stock_price": 345.11, "utc_time": 1773166275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.05, "utc_time": 1773166280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.05, "utc_time": 1773166280000}, {"instrument": "AVGO", "mid_signal": 189589, "gamma_signal": 266, "vega_signal": 5087, "option_type": "C", "stock_price": 345.18, "utc_time": 1773166285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.05, "utc_time": 1773166285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.18, "utc_time": 1773166290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.18, "utc_time": 1773166290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.18, "utc_time": 1773166295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.18, "utc_time": 1773166295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.21, "utc_time": 1773166300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.21, "utc_time": 1773166300000}, {"instrument": "AVGO", "mid_signal": -5340, "gamma_signal": -500, "vega_signal": -2601, "option_type": "C", "stock_price": 345.02, "utc_time": 1773166305000}, {"instrument": "AVGO", "mid_signal": -16650, "gamma_signal": 475, "vega_signal": 7834, "option_type": "P", "stock_price": 345.02, "utc_time": 1773166305000}, {"instrument": "AVGO", "mid_signal": -2827, "gamma_signal": -500, "vega_signal": -978, "option_type": "C", "stock_price": 345.02, "utc_time": 1773166310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.02, "utc_time": 1773166310000}, {"instrument": "AVGO", "mid_signal": -15547, "gamma_signal": -5038, "vega_signal": -2930, "option_type": "C", "stock_price": 345.02, "utc_time": 1773166315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.02, "utc_time": 1773166315000}, {"instrument": "AVGO", "mid_signal": -2720, "gamma_signal": -393, "vega_signal": -2160, "option_type": "C", "stock_price": 345.02, "utc_time": 1773166320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.02, "utc_time": 1773166320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.02, "utc_time": 1773166325000}, {"instrument": "AVGO", "mid_signal": 31143, "gamma_signal": -610, "vega_signal": -42242, "option_type": "P", "stock_price": 345.02, "utc_time": 1773166325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.02, "utc_time": 1773166330000}, {"instrument": "AVGO", "mid_signal": 49, "gamma_signal": -3, "vega_signal": -50, "option_type": "P", "stock_price": 345.07, "utc_time": 1773166330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.14, "utc_time": 1773166335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.14, "utc_time": 1773166335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.195, "utc_time": 1773166340000}, {"instrument": "AVGO", "mid_signal": -8879, "gamma_signal": 63, "vega_signal": 43240, "option_type": "P", "stock_price": 345.195, "utc_time": 1773166340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.16, "utc_time": 1773166345000}, {"instrument": "AVGO", "mid_signal": -19779, "gamma_signal": 1658, "vega_signal": 4518, "option_type": "P", "stock_price": 345.09, "utc_time": 1773166345000}, {"instrument": "AVGO", "mid_signal": -147111, "gamma_signal": -8228, "vega_signal": -76069, "option_type": "C", "stock_price": 344.94, "utc_time": 1773166350000}, {"instrument": "AVGO", "mid_signal": 49, "gamma_signal": -3, "vega_signal": -50, "option_type": "P", "stock_price": 345.03, "utc_time": 1773166350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.94, "utc_time": 1773166355000}, {"instrument": "AVGO", "mid_signal": 8254, "gamma_signal": -566, "vega_signal": -3392, "option_type": "P", "stock_price": 344.94, "utc_time": 1773166355000}, {"instrument": "AVGO", "mid_signal": 29365, "gamma_signal": 213, "vega_signal": 4588, "option_type": "C", "stock_price": 344.98, "utc_time": 1773166360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.94, "utc_time": 1773166360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.98, "utc_time": 1773166365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.98, "utc_time": 1773166365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.98, "utc_time": 1773166370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.98, "utc_time": 1773166370000}, {"instrument": "AVGO", "mid_signal": -15179, "gamma_signal": -2534, "vega_signal": -4843, "option_type": "C", "stock_price": 344.92, "utc_time": 1773166375000}, {"instrument": "AVGO", "mid_signal": -66638, "gamma_signal": 5745, "vega_signal": 37364, "option_type": "P", "stock_price": 344.92, "utc_time": 1773166375000}, {"instrument": "AVGO", "mid_signal": -24222, "gamma_signal": -70, "vega_signal": -36338, "option_type": "C", "stock_price": 344.97, "utc_time": 1773166380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.92, "utc_time": 1773166380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.82, "utc_time": 1773166385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.82, "utc_time": 1773166385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.76, "utc_time": 1773166390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.76, "utc_time": 1773166390000}, {"instrument": "AVGO", "mid_signal": 21180, "gamma_signal": 1049, "vega_signal": 16828, "option_type": "C", "stock_price": 344.76, "utc_time": 1773166395000}, {"instrument": "AVGO", "mid_signal": -8996, "gamma_signal": 322, "vega_signal": 10909, "option_type": "P", "stock_price": 344.81, "utc_time": 1773166395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.81, "utc_time": 1773166400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.81, "utc_time": 1773166400000}, {"instrument": "AVGO", "mid_signal": -13933, "gamma_signal": -1516, "vega_signal": -5078, "option_type": "C", "stock_price": 344.85, "utc_time": 1773166405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.85, "utc_time": 1773166405000}, {"instrument": "AVGO", "mid_signal": -72794, "gamma_signal": -10626, "vega_signal": -20381, "option_type": "C", "stock_price": 344.76, "utc_time": 1773166410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.76, "utc_time": 1773166410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.76, "utc_time": 1773166415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.76, "utc_time": 1773166415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.68, "utc_time": 1773166420000}, {"instrument": "AVGO", "mid_signal": -44718, "gamma_signal": 767, "vega_signal": 45294, "option_type": "P", "stock_price": 344.68, "utc_time": 1773166420000}, {"instrument": "AVGO", "mid_signal": -378608, "gamma_signal": -11489, "vega_signal": -34369, "option_type": "C", "stock_price": 344.41, "utc_time": 1773166425000}, {"instrument": "AVGO", "mid_signal": -10134, "gamma_signal": 211, "vega_signal": 13226, "option_type": "P", "stock_price": 344.58, "utc_time": 1773166425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.41, "utc_time": 1773166430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.41, "utc_time": 1773166430000}, {"instrument": "AVGO", "mid_signal": -5779, "gamma_signal": -849, "vega_signal": -1617, "option_type": "C", "stock_price": 344.11, "utc_time": 1773166435000}, {"instrument": "AVGO", "mid_signal": -42026, "gamma_signal": 4063, "vega_signal": 8022, "option_type": "P", "stock_price": 344.2, "utc_time": 1773166435000}, {"instrument": "AVGO", "mid_signal": -18275, "gamma_signal": -144, "vega_signal": -24664, "option_type": "C", "stock_price": 344.03, "utc_time": 1773166440000}, {"instrument": "AVGO", "mid_signal": -87855, "gamma_signal": 6450, "vega_signal": 15441, "option_type": "P", "stock_price": 343.75, "utc_time": 1773166440000}, {"instrument": "AVGO", "mid_signal": -7393, "gamma_signal": -991, "vega_signal": -1876, "option_type": "C", "stock_price": 344.01, "utc_time": 1773166445000}, {"instrument": "AVGO", "mid_signal": 6882, "gamma_signal": -1907, "vega_signal": 10109, "option_type": "P", "stock_price": 343.93, "utc_time": 1773166445000}, {"instrument": "AVGO", "mid_signal": 13129, "gamma_signal": 750, "vega_signal": 4143, "option_type": "C", "stock_price": 343.93, "utc_time": 1773166450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.93, "utc_time": 1773166450000}, {"instrument": "AVGO", "mid_signal": -5307, "gamma_signal": -797, "vega_signal": -1525, "option_type": "C", "stock_price": 343.72, "utc_time": 1773166455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.78, "utc_time": 1773166455000}, {"instrument": "AVGO", "mid_signal": -19320, "gamma_signal": -3581, "vega_signal": -6914, "option_type": "C", "stock_price": 343.94, "utc_time": 1773166460000}, {"instrument": "AVGO", "mid_signal": -54950, "gamma_signal": 3866, "vega_signal": 13327, "option_type": "P", "stock_price": 343.94, "utc_time": 1773166460000}, {"instrument": "AVGO", "mid_signal": 73922, "gamma_signal": 9912, "vega_signal": 18760, "option_type": "C", "stock_price": 343.96, "utc_time": 1773166465000}, {"instrument": "AVGO", "mid_signal": -173395, "gamma_signal": 6551, "vega_signal": 64358, "option_type": "P", "stock_price": 343.97, "utc_time": 1773166465000}, {"instrument": "AVGO", "mid_signal": -6029, "gamma_signal": -199, "vega_signal": -10587, "option_type": "C", "stock_price": 343.85, "utc_time": 1773166470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.85, "utc_time": 1773166470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.6, "utc_time": 1773166475000}, {"instrument": "AVGO", "mid_signal": -198445, "gamma_signal": 15996, "vega_signal": 29735, "option_type": "P", "stock_price": 343.62, "utc_time": 1773166475000}, {"instrument": "AVGO", "mid_signal": -64279, "gamma_signal": -2228, "vega_signal": -37209, "option_type": "C", "stock_price": 343.32, "utc_time": 1773166480000}, {"instrument": "AVGO", "mid_signal": -4787, "gamma_signal": 1203, "vega_signal": 12854, "option_type": "P", "stock_price": 343.59, "utc_time": 1773166480000}, {"instrument": "AVGO", "mid_signal": -11681, "gamma_signal": -1343, "vega_signal": -4426, "option_type": "C", "stock_price": 343.22, "utc_time": 1773166485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.3, "utc_time": 1773166485000}, {"instrument": "AVGO", "mid_signal": -41685, "gamma_signal": 3476, "vega_signal": -94200, "option_type": "C", "stock_price": 343.01, "utc_time": 1773166490000}, {"instrument": "AVGO", "mid_signal": -292158, "gamma_signal": 9173, "vega_signal": 291667, "option_type": "P", "stock_price": 343.01, "utc_time": 1773166490000}, {"instrument": "AVGO", "mid_signal": 26492, "gamma_signal": 4910, "vega_signal": 9481, "option_type": "C", "stock_price": 343, "utc_time": 1773166495000}, {"instrument": "AVGO", "mid_signal": -7323, "gamma_signal": 526, "vega_signal": 3153, "option_type": "P", "stock_price": 343.01, "utc_time": 1773166495000}, {"instrument": "AVGO", "mid_signal": -56974, "gamma_signal": -1524, "vega_signal": -53894, "option_type": "C", "stock_price": 342.93, "utc_time": 1773166500000}, {"instrument": "AVGO", "mid_signal": -53524, "gamma_signal": 2769, "vega_signal": 62041, "option_type": "P", "stock_price": 342.81, "utc_time": 1773166500000}, {"instrument": "AVGO", "mid_signal": 1225687, "gamma_signal": 73078, "vega_signal": 405114, "option_type": "C", "stock_price": 342.8, "utc_time": 1773166505000}, {"instrument": "AVGO", "mid_signal": -8944, "gamma_signal": 821, "vega_signal": 13202, "option_type": "P", "stock_price": 342.8, "utc_time": 1773166505000}, {"instrument": "AVGO", "mid_signal": -133074, "gamma_signal": 8375, "vega_signal": -513338, "option_type": "C", "stock_price": 343.18, "utc_time": 1773166510000}, {"instrument": "AVGO", "mid_signal": -103252, "gamma_signal": 1664, "vega_signal": 154407, "option_type": "P", "stock_price": 343.18, "utc_time": 1773166510000}, {"instrument": "AVGO", "mid_signal": 15251, "gamma_signal": 1372, "vega_signal": 7300, "option_type": "C", "stock_price": 342.89, "utc_time": 1773166515000}, {"instrument": "AVGO", "mid_signal": -765, "gamma_signal": -29, "vega_signal": 1246, "option_type": "P", "stock_price": 342.89, "utc_time": 1773166515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.89, "utc_time": 1773166520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.89, "utc_time": 1773166520000}, {"instrument": "AVGO", "mid_signal": 19668, "gamma_signal": 125, "vega_signal": 27451, "option_type": "C", "stock_price": 343.24, "utc_time": 1773166525000}, {"instrument": "AVGO", "mid_signal": 487059, "gamma_signal": -23371, "vega_signal": -211837, "option_type": "P", "stock_price": 343.34, "utc_time": 1773166525000}, {"instrument": "AVGO", "mid_signal": -19183, "gamma_signal": -182, "vega_signal": -19772, "option_type": "C", "stock_price": 343.44, "utc_time": 1773166530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.34, "utc_time": 1773166530000}, {"instrument": "AVGO", "mid_signal": 351628, "gamma_signal": 54956, "vega_signal": 106464, "option_type": "C", "stock_price": 343.39, "utc_time": 1773166535000}, {"instrument": "AVGO", "mid_signal": 7869, "gamma_signal": -939, "vega_signal": -1783, "option_type": "P", "stock_price": 343.39, "utc_time": 1773166535000}, {"instrument": "AVGO", "mid_signal": 67354, "gamma_signal": 5246, "vega_signal": 16103, "option_type": "C", "stock_price": 343.45, "utc_time": 1773166540000}, {"instrument": "AVGO", "mid_signal": 950428, "gamma_signal": -63240, "vega_signal": -120438, "option_type": "P", "stock_price": 343.45, "utc_time": 1773166540000}, {"instrument": "AVGO", "mid_signal": 92250, "gamma_signal": 2464, "vega_signal": 15576, "option_type": "C", "stock_price": 343.35, "utc_time": 1773166545000}, {"instrument": "AVGO", "mid_signal": -7238, "gamma_signal": 415, "vega_signal": 4387, "option_type": "P", "stock_price": 343.4, "utc_time": 1773166545000}, {"instrument": "AVGO", "mid_signal": -89237, "gamma_signal": -4307, "vega_signal": -36842, "option_type": "C", "stock_price": 343.35, "utc_time": 1773166550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.35, "utc_time": 1773166550000}, {"instrument": "AVGO", "mid_signal": -8802, "gamma_signal": -943, "vega_signal": -5063, "option_type": "C", "stock_price": 343.35, "utc_time": 1773166555000}, {"instrument": "AVGO", "mid_signal": -5775, "gamma_signal": 774, "vega_signal": 1604, "option_type": "P", "stock_price": 343.35, "utc_time": 1773166555000}, {"instrument": "AVGO", "mid_signal": 49050, "gamma_signal": 4672, "vega_signal": -26054, "option_type": "C", "stock_price": 343.8, "utc_time": 1773166560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.35, "utc_time": 1773166560000}, {"instrument": "AVGO", "mid_signal": -139171, "gamma_signal": -14595, "vega_signal": -41777, "option_type": "C", "stock_price": 343.89, "utc_time": 1773166565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.82, "utc_time": 1773166565000}, {"instrument": "AVGO", "mid_signal": 21830, "gamma_signal": 842, "vega_signal": 13967, "option_type": "C", "stock_price": 343.81, "utc_time": 1773166570000}, {"instrument": "AVGO", "mid_signal": 29381, "gamma_signal": -19, "vega_signal": -20651, "option_type": "P", "stock_price": 343.67, "utc_time": 1773166570000}, {"instrument": "AVGO", "mid_signal": 4589, "gamma_signal": -150, "vega_signal": 1930, "option_type": "C", "stock_price": 343.81, "utc_time": 1773166575000}, {"instrument": "AVGO", "mid_signal": -5853, "gamma_signal": 426, "vega_signal": 2743, "option_type": "P", "stock_price": 343.67, "utc_time": 1773166575000}, {"instrument": "AVGO", "mid_signal": 22026, "gamma_signal": 1462, "vega_signal": 12305, "option_type": "C", "stock_price": 343.66, "utc_time": 1773166580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.81, "utc_time": 1773166580000}, {"instrument": "AVGO", "mid_signal": 19120, "gamma_signal": 245, "vega_signal": 15052, "option_type": "C", "stock_price": 343.66, "utc_time": 1773166585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.66, "utc_time": 1773166585000}, {"instrument": "AVGO", "mid_signal": 34138, "gamma_signal": 883, "vega_signal": 15627, "option_type": "C", "stock_price": 343.37, "utc_time": 1773166590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.66, "utc_time": 1773166590000}, {"instrument": "AVGO", "mid_signal": -89119, "gamma_signal": -9922, "vega_signal": -30964, "option_type": "C", "stock_price": 343.2, "utc_time": 1773166595000}, {"instrument": "AVGO", "mid_signal": -15819, "gamma_signal": 1306, "vega_signal": 2537, "option_type": "P", "stock_price": 343.37, "utc_time": 1773166595000}, {"instrument": "AVGO", "mid_signal": 7840, "gamma_signal": 277, "vega_signal": 14703, "option_type": "C", "stock_price": 343.2, "utc_time": 1773166600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.2, "utc_time": 1773166600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.29, "utc_time": 1773166605000}, {"instrument": "AVGO", "mid_signal": 140, "gamma_signal": -13, "vega_signal": -130, "option_type": "P", "stock_price": 343.2, "utc_time": 1773166605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.3, "utc_time": 1773166610000}, {"instrument": "AVGO", "mid_signal": -316262, "gamma_signal": 31784, "vega_signal": 83311, "option_type": "P", "stock_price": 343.01, "utc_time": 1773166610000}, {"instrument": "AVGO", "mid_signal": -4265, "gamma_signal": -803, "vega_signal": -1564, "option_type": "C", "stock_price": 342.94, "utc_time": 1773166615000}, {"instrument": "AVGO", "mid_signal": 34, "gamma_signal": -3, "vega_signal": -36, "option_type": "P", "stock_price": 342.94, "utc_time": 1773166615000}, {"instrument": "AVGO", "mid_signal": -13993, "gamma_signal": -253, "vega_signal": -14767, "option_type": "C", "stock_price": 342.94, "utc_time": 1773166620000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -4, "vega_signal": -61, "option_type": "P", "stock_price": 342.94, "utc_time": 1773166620000}, {"instrument": "AVGO", "mid_signal": -44111, "gamma_signal": -8044, "vega_signal": -16035, "option_type": "C", "stock_price": 342.88, "utc_time": 1773166625000}, {"instrument": "AVGO", "mid_signal": -22288, "gamma_signal": 853, "vega_signal": 22932, "option_type": "P", "stock_price": 342.52, "utc_time": 1773166625000}, {"instrument": "AVGO", "mid_signal": -219879, "gamma_signal": -60140, "vega_signal": -63129, "option_type": "C", "stock_price": 342.5, "utc_time": 1773166630000}, {"instrument": "AVGO", "mid_signal": -19000, "gamma_signal": 586, "vega_signal": 27130, "option_type": "P", "stock_price": 342.5, "utc_time": 1773166630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.5, "utc_time": 1773166635000}, {"instrument": "AVGO", "mid_signal": 11711, "gamma_signal": -1241, "vega_signal": -2723, "option_type": "P", "stock_price": 342.48, "utc_time": 1773166635000}, {"instrument": "AVGO", "mid_signal": -9696, "gamma_signal": -1017, "vega_signal": -5428, "option_type": "C", "stock_price": 342.57, "utc_time": 1773166640000}, {"instrument": "AVGO", "mid_signal": 150, "gamma_signal": -14, "vega_signal": -139, "option_type": "P", "stock_price": 342.55, "utc_time": 1773166640000}, {"instrument": "AVGO", "mid_signal": 55064, "gamma_signal": 10042, "vega_signal": 20017, "option_type": "C", "stock_price": 342.42, "utc_time": 1773166645000}, {"instrument": "AVGO", "mid_signal": -13928, "gamma_signal": 590, "vega_signal": 11399, "option_type": "P", "stock_price": 342.42, "utc_time": 1773166645000}, {"instrument": "AVGO", "mid_signal": -144112, "gamma_signal": -568, "vega_signal": -279577, "option_type": "C", "stock_price": 342.375, "utc_time": 1773166650000}, {"instrument": "AVGO", "mid_signal": 45152, "gamma_signal": -3714, "vega_signal": -7615, "option_type": "P", "stock_price": 342.375, "utc_time": 1773166650000}, {"instrument": "AVGO", "mid_signal": 24160, "gamma_signal": 106, "vega_signal": 116258, "option_type": "C", "stock_price": 342.55, "utc_time": 1773166655000}, {"instrument": "AVGO", "mid_signal": 150, "gamma_signal": -14, "vega_signal": -139, "option_type": "P", "stock_price": 342.53, "utc_time": 1773166655000}, {"instrument": "AVGO", "mid_signal": 185930, "gamma_signal": 1656, "vega_signal": 284655, "option_type": "C", "stock_price": 342.46, "utc_time": 1773166660000}, {"instrument": "AVGO", "mid_signal": -17387, "gamma_signal": 460, "vega_signal": 7786, "option_type": "P", "stock_price": 342.46, "utc_time": 1773166660000}, {"instrument": "AVGO", "mid_signal": 19110, "gamma_signal": 431, "vega_signal": 7703, "option_type": "C", "stock_price": 342.38, "utc_time": 1773166665000}, {"instrument": "AVGO", "mid_signal": -65771, "gamma_signal": 3165, "vega_signal": 26501, "option_type": "P", "stock_price": 342.5, "utc_time": 1773166665000}, {"instrument": "AVGO", "mid_signal": -258436, "gamma_signal": -3038, "vega_signal": -843961, "option_type": "C", "stock_price": 342.55, "utc_time": 1773166670000}, {"instrument": "AVGO", "mid_signal": 300, "gamma_signal": -28, "vega_signal": -277, "option_type": "P", "stock_price": 342.55, "utc_time": 1773166670000}, {"instrument": "AVGO", "mid_signal": 18976, "gamma_signal": 307, "vega_signal": 11680, "option_type": "C", "stock_price": 342.52, "utc_time": 1773166675000}, {"instrument": "AVGO", "mid_signal": 16571, "gamma_signal": -563, "vega_signal": -7234, "option_type": "P", "stock_price": 342.42, "utc_time": 1773166675000}, {"instrument": "AVGO", "mid_signal": 4379, "gamma_signal": 707, "vega_signal": 1332, "option_type": "C", "stock_price": 342.42, "utc_time": 1773166680000}, {"instrument": "AVGO", "mid_signal": -10384, "gamma_signal": 1687, "vega_signal": 3697, "option_type": "P", "stock_price": 342.43, "utc_time": 1773166680000}, {"instrument": "AVGO", "mid_signal": -21556, "gamma_signal": -1871, "vega_signal": -3828, "option_type": "C", "stock_price": 342.64, "utc_time": 1773166685000}, {"instrument": "AVGO", "mid_signal": 6533, "gamma_signal": -69, "vega_signal": 127, "option_type": "P", "stock_price": 342.64, "utc_time": 1773166685000}, {"instrument": "AVGO", "mid_signal": -585046, "gamma_signal": -21973, "vega_signal": -1187324, "option_type": "C", "stock_price": 342.7, "utc_time": 1773166690000}, {"instrument": "AVGO", "mid_signal": -14886, "gamma_signal": 750, "vega_signal": 4237, "option_type": "P", "stock_price": 342.7, "utc_time": 1773166690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.52, "utc_time": 1773166695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.52, "utc_time": 1773166695000}, {"instrument": "AVGO", "mid_signal": 13730, "gamma_signal": 742, "vega_signal": 4163, "option_type": "C", "stock_price": 342.92, "utc_time": 1773166700000}, {"instrument": "AVGO", "mid_signal": -18600, "gamma_signal": 1537, "vega_signal": 4582, "option_type": "P", "stock_price": 342.81, "utc_time": 1773166700000}, {"instrument": "AVGO", "mid_signal": 48137, "gamma_signal": 726, "vega_signal": 82977, "option_type": "C", "stock_price": 342.9, "utc_time": 1773166705000}, {"instrument": "AVGO", "mid_signal": 22444, "gamma_signal": -451, "vega_signal": -7191, "option_type": "P", "stock_price": 342.9, "utc_time": 1773166705000}, {"instrument": "AVGO", "mid_signal": 100486, "gamma_signal": 1615, "vega_signal": 85601, "option_type": "C", "stock_price": 342.81, "utc_time": 1773166710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343, "utc_time": 1773166710000}, {"instrument": "AVGO", "mid_signal": -84579, "gamma_signal": -7470, "vega_signal": -40021, "option_type": "C", "stock_price": 342.9, "utc_time": 1773166715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.81, "utc_time": 1773166715000}, {"instrument": "AVGO", "mid_signal": -41545, "gamma_signal": -2381, "vega_signal": -81342, "option_type": "C", "stock_price": 342.7, "utc_time": 1773166720000}, {"instrument": "AVGO", "mid_signal": -76208, "gamma_signal": 2762, "vega_signal": 74047, "option_type": "P", "stock_price": 342.7, "utc_time": 1773166720000}, {"instrument": "AVGO", "mid_signal": -20529, "gamma_signal": -2161, "vega_signal": -11323, "option_type": "C", "stock_price": 342.72, "utc_time": 1773166725000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": -3, "vega_signal": -46, "option_type": "P", "stock_price": 342.72, "utc_time": 1773166725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.72, "utc_time": 1773166730000}, {"instrument": "AVGO", "mid_signal": -74436, "gamma_signal": 3750, "vega_signal": 21185, "option_type": "P", "stock_price": 342.72, "utc_time": 1773166730000}, {"instrument": "AVGO", "mid_signal": 2391, "gamma_signal": 617, "vega_signal": -1749, "option_type": "C", "stock_price": 342.39, "utc_time": 1773166735000}, {"instrument": "AVGO", "mid_signal": -24972, "gamma_signal": 1673, "vega_signal": 6961, "option_type": "P", "stock_price": 342.39, "utc_time": 1773166735000}, {"instrument": "AVGO", "mid_signal": 6090, "gamma_signal": 847, "vega_signal": 1653, "option_type": "C", "stock_price": 342.32, "utc_time": 1773166740000}, {"instrument": "AVGO", "mid_signal": -15389, "gamma_signal": 451, "vega_signal": 7708, "option_type": "P", "stock_price": 342.39, "utc_time": 1773166740000}, {"instrument": "AVGO", "mid_signal": -22087, "gamma_signal": -3886, "vega_signal": -8135, "option_type": "C", "stock_price": 342.32, "utc_time": 1773166745000}, {"instrument": "AVGO", "mid_signal": 159270, "gamma_signal": -13062, "vega_signal": -27234, "option_type": "P", "stock_price": 342.32, "utc_time": 1773166745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.39, "utc_time": 1773166750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.39, "utc_time": 1773166750000}, {"instrument": "AVGO", "mid_signal": 42958, "gamma_signal": 3548, "vega_signal": 7439, "option_type": "C", "stock_price": 342.405, "utc_time": 1773166755000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": -3, "vega_signal": -47, "option_type": "P", "stock_price": 342.405, "utc_time": 1773166755000}, {"instrument": "AVGO", "mid_signal": -33109, "gamma_signal": -1096, "vega_signal": -25809, "option_type": "C", "stock_price": 342.23, "utc_time": 1773166760000}, {"instrument": "AVGO", "mid_signal": 85, "gamma_signal": -7, "vega_signal": -93, "option_type": "P", "stock_price": 342.22, "utc_time": 1773166760000}, {"instrument": "AVGO", "mid_signal": 53758, "gamma_signal": -2184, "vega_signal": 53359, "option_type": "C", "stock_price": 342.15, "utc_time": 1773166765000}, {"instrument": "AVGO", "mid_signal": -153904, "gamma_signal": 4481, "vega_signal": 77031, "option_type": "P", "stock_price": 342.15, "utc_time": 1773166765000}, {"instrument": "AVGO", "mid_signal": -75333, "gamma_signal": -7699, "vega_signal": -54755, "option_type": "C", "stock_price": 342.23, "utc_time": 1773166770000}, {"instrument": "AVGO", "mid_signal": 5633, "gamma_signal": -233, "vega_signal": -4848, "option_type": "P", "stock_price": 342.32, "utc_time": 1773166770000}, {"instrument": "AVGO", "mid_signal": -58538, "gamma_signal": -1774, "vega_signal": -88923, "option_type": "C", "stock_price": 342.48, "utc_time": 1773166775000}, {"instrument": "AVGO", "mid_signal": -50813, "gamma_signal": 3765, "vega_signal": 7597, "option_type": "P", "stock_price": 342.32, "utc_time": 1773166775000}, {"instrument": "AVGO", "mid_signal": 76109, "gamma_signal": 7748, "vega_signal": 16174, "option_type": "C", "stock_price": 342.76, "utc_time": 1773166780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.48, "utc_time": 1773166780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.81, "utc_time": 1773166785000}, {"instrument": "AVGO", "mid_signal": -118937, "gamma_signal": 2489, "vega_signal": 321322, "option_type": "P", "stock_price": 342.61, "utc_time": 1773166785000}, {"instrument": "AVGO", "mid_signal": -95994, "gamma_signal": -1559, "vega_signal": -123967, "option_type": "C", "stock_price": 342.61, "utc_time": 1773166790000}, {"instrument": "AVGO", "mid_signal": 34674, "gamma_signal": -608, "vega_signal": -70387, "option_type": "P", "stock_price": 342.67, "utc_time": 1773166790000}, {"instrument": "AVGO", "mid_signal": -14672, "gamma_signal": -552, "vega_signal": -29654, "option_type": "C", "stock_price": 342.7, "utc_time": 1773166795000}, {"instrument": "AVGO", "mid_signal": 268, "gamma_signal": -21, "vega_signal": -281, "option_type": "P", "stock_price": 342.7, "utc_time": 1773166795000}, {"instrument": "AVGO", "mid_signal": -64426, "gamma_signal": -3965, "vega_signal": -47173, "option_type": "C", "stock_price": 342.47, "utc_time": 1773166800000}, {"instrument": "AVGO", "mid_signal": -57597, "gamma_signal": 3292, "vega_signal": 22687, "option_type": "P", "stock_price": 342.33, "utc_time": 1773166800000}, {"instrument": "AVGO", "mid_signal": 5686, "gamma_signal": 503, "vega_signal": 2683, "option_type": "C", "stock_price": 342.61, "utc_time": 1773166805000}, {"instrument": "AVGO", "mid_signal": 37, "gamma_signal": -3, "vega_signal": -41, "option_type": "P", "stock_price": 342.61, "utc_time": 1773166805000}, {"instrument": "AVGO", "mid_signal": -11366, "gamma_signal": -1005, "vega_signal": -5362, "option_type": "C", "stock_price": 342.4, "utc_time": 1773166810000}, {"instrument": "AVGO", "mid_signal": 74, "gamma_signal": -6, "vega_signal": -82, "option_type": "P", "stock_price": 342.21, "utc_time": 1773166810000}, {"instrument": "AVGO", "mid_signal": -28406, "gamma_signal": -2513, "vega_signal": -13402, "option_type": "C", "stock_price": 342.31, "utc_time": 1773166815000}, {"instrument": "AVGO", "mid_signal": -101241, "gamma_signal": 9335, "vega_signal": 42783, "option_type": "P", "stock_price": 342.36, "utc_time": 1773166815000}, {"instrument": "AVGO", "mid_signal": 19046, "gamma_signal": 81, "vega_signal": 42773, "option_type": "C", "stock_price": 342.31, "utc_time": 1773166820000}, {"instrument": "AVGO", "mid_signal": -13697, "gamma_signal": 1157, "vega_signal": 2453, "option_type": "P", "stock_price": 342.28, "utc_time": 1773166820000}, {"instrument": "AVGO", "mid_signal": -2182, "gamma_signal": -390, "vega_signal": -793, "option_type": "C", "stock_price": 342.54, "utc_time": 1773166825000}, {"instrument": "AVGO", "mid_signal": -21168, "gamma_signal": 1683, "vega_signal": 11038, "option_type": "P", "stock_price": 342.63, "utc_time": 1773166825000}, {"instrument": "AVGO", "mid_signal": -96322, "gamma_signal": -16046, "vega_signal": -37432, "option_type": "C", "stock_price": 342.63, "utc_time": 1773166830000}, {"instrument": "AVGO", "mid_signal": -34407, "gamma_signal": 961, "vega_signal": 24805, "option_type": "P", "stock_price": 342.71, "utc_time": 1773166830000}, {"instrument": "AVGO", "mid_signal": 28466, "gamma_signal": 2518, "vega_signal": 13430, "option_type": "C", "stock_price": 343.03, "utc_time": 1773166835000}, {"instrument": "AVGO", "mid_signal": -29882, "gamma_signal": 2494, "vega_signal": 5412, "option_type": "P", "stock_price": 343.03, "utc_time": 1773166835000}, {"instrument": "AVGO", "mid_signal": 93957, "gamma_signal": 4728, "vega_signal": 10248, "option_type": "C", "stock_price": 342.885, "utc_time": 1773166840000}, {"instrument": "AVGO", "mid_signal": -19812, "gamma_signal": 1236, "vega_signal": 2489, "option_type": "P", "stock_price": 342.89, "utc_time": 1773166840000}, {"instrument": "AVGO", "mid_signal": -94845, "gamma_signal": -6745, "vega_signal": -39967, "option_type": "C", "stock_price": 342.68, "utc_time": 1773166845000}, {"instrument": "AVGO", "mid_signal": 16478, "gamma_signal": 1118, "vega_signal": -18212, "option_type": "P", "stock_price": 342.68, "utc_time": 1773166845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.68, "utc_time": 1773166850000}, {"instrument": "AVGO", "mid_signal": -28350, "gamma_signal": 1034, "vega_signal": 19549, "option_type": "P", "stock_price": 342.61, "utc_time": 1773166850000}, {"instrument": "AVGO", "mid_signal": -11373, "gamma_signal": -1006, "vega_signal": -5366, "option_type": "C", "stock_price": 342.62, "utc_time": 1773166855000}, {"instrument": "AVGO", "mid_signal": -3630, "gamma_signal": 489, "vega_signal": 1038, "option_type": "P", "stock_price": 342.62, "utc_time": 1773166855000}, {"instrument": "AVGO", "mid_signal": -9966, "gamma_signal": -172, "vega_signal": -17126, "option_type": "C", "stock_price": 342.71, "utc_time": 1773166860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.61, "utc_time": 1773166860000}, {"instrument": "AVGO", "mid_signal": -60131, "gamma_signal": -3578, "vega_signal": -19961, "option_type": "C", "stock_price": 342.7, "utc_time": 1773166865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.7, "utc_time": 1773166865000}, {"instrument": "AVGO", "mid_signal": 21276, "gamma_signal": 227, "vega_signal": 14421, "option_type": "C", "stock_price": 342.56, "utc_time": 1773166870000}, {"instrument": "AVGO", "mid_signal": -59840, "gamma_signal": 5327, "vega_signal": 11280, "option_type": "P", "stock_price": 342.56, "utc_time": 1773166870000}, {"instrument": "AVGO", "mid_signal": -26176, "gamma_signal": -307, "vega_signal": -47336, "option_type": "C", "stock_price": 342.56, "utc_time": 1773166875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.56, "utc_time": 1773166875000}, {"instrument": "AVGO", "mid_signal": -165653, "gamma_signal": -12053, "vega_signal": -53901, "option_type": "C", "stock_price": 342.55, "utc_time": 1773166880000}, {"instrument": "AVGO", "mid_signal": -22935, "gamma_signal": 1587, "vega_signal": 6497, "option_type": "P", "stock_price": 342.69, "utc_time": 1773166880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.55, "utc_time": 1773166885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.55, "utc_time": 1773166885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.7, "utc_time": 1773166890000}, {"instrument": "AVGO", "mid_signal": 35, "gamma_signal": -3, "vega_signal": -37, "option_type": "P", "stock_price": 342.7, "utc_time": 1773166890000}, {"instrument": "AVGO", "mid_signal": -24965, "gamma_signal": -59, "vega_signal": 35096, "option_type": "C", "stock_price": 342.94, "utc_time": 1773166895000}, {"instrument": "AVGO", "mid_signal": 10770, "gamma_signal": -296, "vega_signal": 2821, "option_type": "P", "stock_price": 342.94, "utc_time": 1773166895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.94, "utc_time": 1773166900000}, {"instrument": "AVGO", "mid_signal": -14760, "gamma_signal": 727, "vega_signal": 4188, "option_type": "P", "stock_price": 342.73, "utc_time": 1773166900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.58, "utc_time": 1773166905000}, {"instrument": "AVGO", "mid_signal": -16698, "gamma_signal": 1215, "vega_signal": 2532, "option_type": "P", "stock_price": 342.47, "utc_time": 1773166905000}, {"instrument": "AVGO", "mid_signal": 20049, "gamma_signal": 99, "vega_signal": 33169, "option_type": "C", "stock_price": 342.39, "utc_time": 1773166910000}, {"instrument": "AVGO", "mid_signal": -15927, "gamma_signal": 1243, "vega_signal": 6821, "option_type": "P", "stock_price": 342.21, "utc_time": 1773166910000}, {"instrument": "AVGO", "mid_signal": -16893, "gamma_signal": -319, "vega_signal": -31493, "option_type": "C", "stock_price": 342.23, "utc_time": 1773166915000}, {"instrument": "AVGO", "mid_signal": -44063, "gamma_signal": 3452, "vega_signal": 11648, "option_type": "P", "stock_price": 342.23, "utc_time": 1773166915000}, {"instrument": "AVGO", "mid_signal": -4897, "gamma_signal": -506, "vega_signal": 51390, "option_type": "C", "stock_price": 342.27, "utc_time": 1773166920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.23, "utc_time": 1773166920000}, {"instrument": "AVGO", "mid_signal": -10088, "gamma_signal": -397, "vega_signal": -6711, "option_type": "C", "stock_price": 342.48, "utc_time": 1773166925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.27, "utc_time": 1773166925000}, {"instrument": "AVGO", "mid_signal": -18122, "gamma_signal": 340, "vega_signal": -130469, "option_type": "C", "stock_price": 342.19, "utc_time": 1773166930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.24, "utc_time": 1773166930000}, {"instrument": "AVGO", "mid_signal": 26457, "gamma_signal": 66, "vega_signal": 10858, "option_type": "C", "stock_price": 342.7, "utc_time": 1773166935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.59, "utc_time": 1773166935000}, {"instrument": "AVGO", "mid_signal": 85800, "gamma_signal": 9729, "vega_signal": 20184, "option_type": "C", "stock_price": 343.13, "utc_time": 1773166940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.7, "utc_time": 1773166940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.15, "utc_time": 1773166945000}, {"instrument": "AVGO", "mid_signal": 54, "gamma_signal": -4, "vega_signal": -58, "option_type": "P", "stock_price": 343, "utc_time": 1773166945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.92, "utc_time": 1773166950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.92, "utc_time": 1773166950000}, {"instrument": "AVGO", "mid_signal": 10652, "gamma_signal": 332, "vega_signal": 18082, "option_type": "C", "stock_price": 342.83, "utc_time": 1773166955000}, {"instrument": "AVGO", "mid_signal": -347542, "gamma_signal": 26806, "vega_signal": 50564, "option_type": "P", "stock_price": 342.83, "utc_time": 1773166955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.83, "utc_time": 1773166960000}, {"instrument": "AVGO", "mid_signal": 2909, "gamma_signal": -157, "vega_signal": -2711, "option_type": "P", "stock_price": 342.83, "utc_time": 1773166960000}, {"instrument": "AVGO", "mid_signal": 44175, "gamma_signal": 3885, "vega_signal": 20143, "option_type": "C", "stock_price": 343.135, "utc_time": 1773166965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.83, "utc_time": 1773166965000}, {"instrument": "AVGO", "mid_signal": 59111, "gamma_signal": 730, "vega_signal": 18662, "option_type": "C", "stock_price": 343.135, "utc_time": 1773166970000}, {"instrument": "AVGO", "mid_signal": 20782, "gamma_signal": -1324, "vega_signal": -2444, "option_type": "P", "stock_price": 343.135, "utc_time": 1773166970000}, {"instrument": "AVGO", "mid_signal": -10347, "gamma_signal": -1851, "vega_signal": -3798, "option_type": "C", "stock_price": 342.97, "utc_time": 1773166975000}, {"instrument": "AVGO", "mid_signal": 95370, "gamma_signal": -2338, "vega_signal": -38533, "option_type": "P", "stock_price": 343.27, "utc_time": 1773166975000}, {"instrument": "AVGO", "mid_signal": 20712, "gamma_signal": 3706, "vega_signal": 7602, "option_type": "C", "stock_price": 343.27, "utc_time": 1773166980000}, {"instrument": "AVGO", "mid_signal": 242655, "gamma_signal": -12463, "vega_signal": -21857, "option_type": "P", "stock_price": 343.27, "utc_time": 1773166980000}, {"instrument": "AVGO", "mid_signal": 2325, "gamma_signal": 42, "vega_signal": 1507, "option_type": "C", "stock_price": 343.36, "utc_time": 1773166985000}, {"instrument": "AVGO", "mid_signal": -118548, "gamma_signal": 10197, "vega_signal": 21900, "option_type": "P", "stock_price": 343.36, "utc_time": 1773166985000}, {"instrument": "AVGO", "mid_signal": 28911, "gamma_signal": 2595, "vega_signal": 13586, "option_type": "C", "stock_price": 343.36, "utc_time": 1773166990000}, {"instrument": "AVGO", "mid_signal": 4413, "gamma_signal": -330, "vega_signal": -2267, "option_type": "P", "stock_price": 343.36, "utc_time": 1773166990000}, {"instrument": "AVGO", "mid_signal": 39403, "gamma_signal": 132, "vega_signal": 83723, "option_type": "C", "stock_price": 343.36, "utc_time": 1773166995000}, {"instrument": "AVGO", "mid_signal": 16079, "gamma_signal": -1203, "vega_signal": -2534, "option_type": "P", "stock_price": 343.36, "utc_time": 1773166995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.36, "utc_time": 1773167000000}, {"instrument": "AVGO", "mid_signal": -11814, "gamma_signal": 554, "vega_signal": 5562, "option_type": "P", "stock_price": 343.36, "utc_time": 1773167000000}, {"instrument": "AVGO", "mid_signal": 11436, "gamma_signal": 245, "vega_signal": 13831, "option_type": "C", "stock_price": 343.24, "utc_time": 1773167005000}, {"instrument": "AVGO", "mid_signal": 6438, "gamma_signal": -544, "vega_signal": -3985, "option_type": "P", "stock_price": 343.24, "utc_time": 1773167005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.24, "utc_time": 1773167010000}, {"instrument": "AVGO", "mid_signal": 28321, "gamma_signal": -1983, "vega_signal": -4860, "option_type": "P", "stock_price": 343.09, "utc_time": 1773167010000}, {"instrument": "AVGO", "mid_signal": 11894, "gamma_signal": 1221, "vega_signal": 2352, "option_type": "C", "stock_price": 343.43, "utc_time": 1773167015000}, {"instrument": "AVGO", "mid_signal": -34, "gamma_signal": 3, "vega_signal": 36, "option_type": "P", "stock_price": 343.39, "utc_time": 1773167015000}, {"instrument": "AVGO", "mid_signal": 21335, "gamma_signal": 1935, "vega_signal": 1549, "option_type": "C", "stock_price": 343.43, "utc_time": 1773167020000}, {"instrument": "AVGO", "mid_signal": 27487, "gamma_signal": -1657, "vega_signal": -8917, "option_type": "P", "stock_price": 343.43, "utc_time": 1773167020000}, {"instrument": "AVGO", "mid_signal": 86752, "gamma_signal": 7786, "vega_signal": 40767, "option_type": "C", "stock_price": 343.43, "utc_time": 1773167025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.43, "utc_time": 1773167025000}, {"instrument": "AVGO", "mid_signal": -31677, "gamma_signal": -69, "vega_signal": -5532, "option_type": "C", "stock_price": 343.43, "utc_time": 1773167030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.43, "utc_time": 1773167030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.43, "utc_time": 1773167035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.43, "utc_time": 1773167035000}, {"instrument": "AVGO", "mid_signal": -8905, "gamma_signal": -463, "vega_signal": -6156, "option_type": "C", "stock_price": 343.61, "utc_time": 1773167040000}, {"instrument": "AVGO", "mid_signal": 18444, "gamma_signal": -1176, "vega_signal": -2536, "option_type": "P", "stock_price": 343.61, "utc_time": 1773167040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.61, "utc_time": 1773167045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.61, "utc_time": 1773167045000}, {"instrument": "AVGO", "mid_signal": -40027, "gamma_signal": -159, "vega_signal": -85164, "option_type": "C", "stock_price": 343.69, "utc_time": 1773167050000}, {"instrument": "AVGO", "mid_signal": -20387, "gamma_signal": 681, "vega_signal": 79696, "option_type": "P", "stock_price": 343.69, "utc_time": 1773167050000}, {"instrument": "AVGO", "mid_signal": 75846, "gamma_signal": 4389, "vega_signal": 10270, "option_type": "C", "stock_price": 343.48, "utc_time": 1773167055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.69, "utc_time": 1773167055000}, {"instrument": "AVGO", "mid_signal": -30854, "gamma_signal": -1093, "vega_signal": -7801, "option_type": "C", "stock_price": 343.48, "utc_time": 1773167060000}, {"instrument": "AVGO", "mid_signal": -44764, "gamma_signal": 1159, "vega_signal": 61864, "option_type": "P", "stock_price": 343.64, "utc_time": 1773167060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.64, "utc_time": 1773167065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.64, "utc_time": 1773167065000}, {"instrument": "AVGO", "mid_signal": -8891, "gamma_signal": -1151, "vega_signal": -2149, "option_type": "C", "stock_price": 343.41, "utc_time": 1773167070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.42, "utc_time": 1773167070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.6, "utc_time": 1773167075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.6, "utc_time": 1773167075000}, {"instrument": "AVGO", "mid_signal": 48912, "gamma_signal": 4631, "vega_signal": 24370, "option_type": "C", "stock_price": 343.65, "utc_time": 1773167080000}, {"instrument": "AVGO", "mid_signal": 35582, "gamma_signal": -1524, "vega_signal": -8630, "option_type": "P", "stock_price": 343.65, "utc_time": 1773167080000}, {"instrument": "AVGO", "mid_signal": 8994, "gamma_signal": 668, "vega_signal": 3524, "option_type": "C", "stock_price": 343.71, "utc_time": 1773167085000}, {"instrument": "AVGO", "mid_signal": 14512, "gamma_signal": -1739, "vega_signal": -4280, "option_type": "P", "stock_price": 343.71, "utc_time": 1773167085000}, {"instrument": "AVGO", "mid_signal": -184572, "gamma_signal": -7445, "vega_signal": -42979, "option_type": "C", "stock_price": 343.45, "utc_time": 1773167090000}, {"instrument": "AVGO", "mid_signal": 248, "gamma_signal": -10, "vega_signal": -512, "option_type": "P", "stock_price": 343.71, "utc_time": 1773167090000}, {"instrument": "AVGO", "mid_signal": 28466, "gamma_signal": 166, "vega_signal": 84909, "option_type": "C", "stock_price": 343.36, "utc_time": 1773167095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.36, "utc_time": 1773167095000}, {"instrument": "AVGO", "mid_signal": 14946, "gamma_signal": 450, "vega_signal": 7717, "option_type": "C", "stock_price": 343.39, "utc_time": 1773167100000}, {"instrument": "AVGO", "mid_signal": -4723, "gamma_signal": 593, "vega_signal": 1401, "option_type": "P", "stock_price": 343.39, "utc_time": 1773167100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.39, "utc_time": 1773167105000}, {"instrument": "AVGO", "mid_signal": -10269, "gamma_signal": 1024, "vega_signal": 2212, "option_type": "P", "stock_price": 343.27, "utc_time": 1773167105000}, {"instrument": "AVGO", "mid_signal": 11846, "gamma_signal": 182, "vega_signal": 18477, "option_type": "C", "stock_price": 343.22, "utc_time": 1773167110000}, {"instrument": "AVGO", "mid_signal": 3572, "gamma_signal": -283, "vega_signal": -1952, "option_type": "P", "stock_price": 343.22, "utc_time": 1773167110000}, {"instrument": "AVGO", "mid_signal": 15303, "gamma_signal": 1281, "vega_signal": 2518, "option_type": "C", "stock_price": 343.38, "utc_time": 1773167115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.22, "utc_time": 1773167115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.38, "utc_time": 1773167120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.38, "utc_time": 1773167120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.72, "utc_time": 1773167125000}, {"instrument": "AVGO", "mid_signal": -42800, "gamma_signal": 3267, "vega_signal": 22209, "option_type": "P", "stock_price": 343.74, "utc_time": 1773167125000}, {"instrument": "AVGO", "mid_signal": -41270, "gamma_signal": -1575, "vega_signal": -37285, "option_type": "C", "stock_price": 343.74, "utc_time": 1773167130000}, {"instrument": "AVGO", "mid_signal": 20, "gamma_signal": -2, "vega_signal": -22, "option_type": "P", "stock_price": 343.74, "utc_time": 1773167130000}, {"instrument": "AVGO", "mid_signal": -10318, "gamma_signal": -1268, "vega_signal": 16052, "option_type": "C", "stock_price": 343.35, "utc_time": 1773167135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.74, "utc_time": 1773167135000}, {"instrument": "AVGO", "mid_signal": 28095, "gamma_signal": 505, "vega_signal": 29594, "option_type": "C", "stock_price": 343.435, "utc_time": 1773167140000}, {"instrument": "AVGO", "mid_signal": 293, "gamma_signal": -13, "vega_signal": -563, "option_type": "P", "stock_price": 343.35, "utc_time": 1773167140000}, {"instrument": "AVGO", "mid_signal": -2329, "gamma_signal": -266, "vega_signal": -1416, "option_type": "C", "stock_price": 343.435, "utc_time": 1773167145000}, {"instrument": "AVGO", "mid_signal": 41, "gamma_signal": -3, "vega_signal": -45, "option_type": "P", "stock_price": 343.435, "utc_time": 1773167145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.435, "utc_time": 1773167150000}, {"instrument": "AVGO", "mid_signal": 20, "gamma_signal": -2, "vega_signal": -22, "option_type": "P", "stock_price": 343.435, "utc_time": 1773167150000}, {"instrument": "AVGO", "mid_signal": 36300, "gamma_signal": 285, "vega_signal": 49142, "option_type": "C", "stock_price": 343.435, "utc_time": 1773167155000}, {"instrument": "AVGO", "mid_signal": -24347, "gamma_signal": 314, "vega_signal": 115987, "option_type": "P", "stock_price": 343.435, "utc_time": 1773167155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.435, "utc_time": 1773167160000}, {"instrument": "AVGO", "mid_signal": 505, "gamma_signal": -20, "vega_signal": -1037, "option_type": "P", "stock_price": 343.66, "utc_time": 1773167160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.86, "utc_time": 1773167165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.86, "utc_time": 1773167165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.85, "utc_time": 1773167170000}, {"instrument": "AVGO", "mid_signal": 108216, "gamma_signal": -3667, "vega_signal": -20452, "option_type": "P", "stock_price": 343.85, "utc_time": 1773167170000}, {"instrument": "AVGO", "mid_signal": 39902, "gamma_signal": 3313, "vega_signal": 17712, "option_type": "C", "stock_price": 344.02, "utc_time": 1773167175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.02, "utc_time": 1773167175000}, {"instrument": "AVGO", "mid_signal": 13642, "gamma_signal": 1498, "vega_signal": 5184, "option_type": "C", "stock_price": 344.02, "utc_time": 1773167180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.02, "utc_time": 1773167180000}, {"instrument": "AVGO", "mid_signal": 255313, "gamma_signal": 4210, "vega_signal": 30746, "option_type": "C", "stock_price": 343.77, "utc_time": 1773167185000}, {"instrument": "AVGO", "mid_signal": 28, "gamma_signal": -2, "vega_signal": -31, "option_type": "P", "stock_price": 343.77, "utc_time": 1773167185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.77, "utc_time": 1773167190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.77, "utc_time": 1773167190000}, {"instrument": "AVGO", "mid_signal": -289407, "gamma_signal": -13875, "vega_signal": -232767, "option_type": "C", "stock_price": 343.72, "utc_time": 1773167195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.72, "utc_time": 1773167195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.72, "utc_time": 1773167200000}, {"instrument": "AVGO", "mid_signal": 58408, "gamma_signal": -1352, "vega_signal": -23166, "option_type": "P", "stock_price": 343.93, "utc_time": 1773167200000}, {"instrument": "AVGO", "mid_signal": 315556, "gamma_signal": 910, "vega_signal": 417403, "option_type": "C", "stock_price": 344.12, "utc_time": 1773167205000}, {"instrument": "AVGO", "mid_signal": 74, "gamma_signal": -6, "vega_signal": -81, "option_type": "P", "stock_price": 344.12, "utc_time": 1773167205000}, {"instrument": "AVGO", "mid_signal": 18419, "gamma_signal": 741, "vega_signal": 4306, "option_type": "C", "stock_price": 344.12, "utc_time": 1773167210000}, {"instrument": "AVGO", "mid_signal": 18655, "gamma_signal": -1222, "vega_signal": -2534, "option_type": "P", "stock_price": 344.12, "utc_time": 1773167210000}, {"instrument": "AVGO", "mid_signal": 74742, "gamma_signal": 2248, "vega_signal": 38648, "option_type": "C", "stock_price": 344.22, "utc_time": 1773167215000}, {"instrument": "AVGO", "mid_signal": 32406, "gamma_signal": -1041, "vega_signal": -44444, "option_type": "P", "stock_price": 344.35, "utc_time": 1773167215000}, {"instrument": "AVGO", "mid_signal": -5557, "gamma_signal": -171, "vega_signal": -9351, "option_type": "C", "stock_price": 344.47, "utc_time": 1773167220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.35, "utc_time": 1773167220000}, {"instrument": "AVGO", "mid_signal": -490479, "gamma_signal": -25453, "vega_signal": -48166, "option_type": "C", "stock_price": 343.94, "utc_time": 1773167225000}, {"instrument": "AVGO", "mid_signal": 208, "gamma_signal": -9, "vega_signal": -439, "option_type": "P", "stock_price": 343.94, "utc_time": 1773167225000}, {"instrument": "AVGO", "mid_signal": 6605, "gamma_signal": 212, "vega_signal": 1173, "option_type": "C", "stock_price": 343.94, "utc_time": 1773167230000}, {"instrument": "AVGO", "mid_signal": -3550, "gamma_signal": 156, "vega_signal": 3534, "option_type": "P", "stock_price": 343.94, "utc_time": 1773167230000}, {"instrument": "AVGO", "mid_signal": -33755, "gamma_signal": -513, "vega_signal": -30537, "option_type": "C", "stock_price": 344.08, "utc_time": 1773167235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.94, "utc_time": 1773167235000}, {"instrument": "AVGO", "mid_signal": 225504, "gamma_signal": 3905, "vega_signal": 221763, "option_type": "C", "stock_price": 344.25, "utc_time": 1773167240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.25, "utc_time": 1773167240000}, {"instrument": "AVGO", "mid_signal": 99235, "gamma_signal": 839, "vega_signal": 147921, "option_type": "C", "stock_price": 344.12, "utc_time": 1773167245000}, {"instrument": "AVGO", "mid_signal": 14520, "gamma_signal": -1188, "vega_signal": -2505, "option_type": "P", "stock_price": 344.12, "utc_time": 1773167245000}, {"instrument": "AVGO", "mid_signal": -29706, "gamma_signal": -703, "vega_signal": -63639, "option_type": "C", "stock_price": 343.93, "utc_time": 1773167250000}, {"instrument": "AVGO", "mid_signal": -55341, "gamma_signal": 248, "vega_signal": 353528, "option_type": "P", "stock_price": 344.01, "utc_time": 1773167250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.99, "utc_time": 1773167255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.99, "utc_time": 1773167255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.11, "utc_time": 1773167260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.11, "utc_time": 1773167260000}, {"instrument": "AVGO", "mid_signal": 53315, "gamma_signal": 5373, "vega_signal": 9807, "option_type": "C", "stock_price": 344.11, "utc_time": 1773167265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.11, "utc_time": 1773167265000}, {"instrument": "AVGO", "mid_signal": 9596, "gamma_signal": 685, "vega_signal": 3650, "option_type": "C", "stock_price": 344.2, "utc_time": 1773167270000}, {"instrument": "AVGO", "mid_signal": -1331, "gamma_signal": 198, "vega_signal": 537, "option_type": "P", "stock_price": 344.11, "utc_time": 1773167270000}, {"instrument": "AVGO", "mid_signal": 4755, "gamma_signal": -228, "vega_signal": 1925, "option_type": "C", "stock_price": 344.41, "utc_time": 1773167275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.34, "utc_time": 1773167275000}, {"instrument": "AVGO", "mid_signal": 699260, "gamma_signal": 2841, "vega_signal": 1905778, "option_type": "C", "stock_price": 343.98, "utc_time": 1773167280000}, {"instrument": "AVGO", "mid_signal": 1596, "gamma_signal": -76, "vega_signal": -1912, "option_type": "P", "stock_price": 343.98, "utc_time": 1773167280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.98, "utc_time": 1773167285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.98, "utc_time": 1773167285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.18, "utc_time": 1773167290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.18, "utc_time": 1773167290000}, {"instrument": "AVGO", "mid_signal": 131767, "gamma_signal": 1394, "vega_signal": 452842, "option_type": "C", "stock_price": 344.145, "utc_time": 1773167295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.145, "utc_time": 1773167295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.145, "utc_time": 1773167300000}, {"instrument": "AVGO", "mid_signal": -74344, "gamma_signal": 10401, "vega_signal": 26316, "option_type": "P", "stock_price": 344.145, "utc_time": 1773167300000}, {"instrument": "AVGO", "mid_signal": -74675, "gamma_signal": -5216, "vega_signal": -72270, "option_type": "C", "stock_price": 344.23, "utc_time": 1773167305000}, {"instrument": "AVGO", "mid_signal": 5865, "gamma_signal": -240, "vega_signal": -5066, "option_type": "P", "stock_price": 344.23, "utc_time": 1773167305000}, {"instrument": "AVGO", "mid_signal": 33944, "gamma_signal": 1387, "vega_signal": 10418, "option_type": "C", "stock_price": 344.23, "utc_time": 1773167310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.23, "utc_time": 1773167310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.23, "utc_time": 1773167315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.23, "utc_time": 1773167315000}, {"instrument": "AVGO", "mid_signal": -25589, "gamma_signal": 1650, "vega_signal": -30118, "option_type": "C", "stock_price": 344.34, "utc_time": 1773167320000}, {"instrument": "AVGO", "mid_signal": 119, "gamma_signal": -9, "vega_signal": -130, "option_type": "P", "stock_price": 344.34, "utc_time": 1773167320000}, {"instrument": "AVGO", "mid_signal": -5258, "gamma_signal": -786, "vega_signal": -1509, "option_type": "C", "stock_price": 344.34, "utc_time": 1773167325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.34, "utc_time": 1773167325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.19, "utc_time": 1773167330000}, {"instrument": "AVGO", "mid_signal": -314, "gamma_signal": 41, "vega_signal": 186, "option_type": "P", "stock_price": 344.19, "utc_time": 1773167330000}, {"instrument": "AVGO", "mid_signal": -100925, "gamma_signal": -8319, "vega_signal": -44619, "option_type": "C", "stock_price": 344.05, "utc_time": 1773167335000}, {"instrument": "AVGO", "mid_signal": -11608, "gamma_signal": 1103, "vega_signal": 2137, "option_type": "P", "stock_price": 344.04, "utc_time": 1773167335000}, {"instrument": "AVGO", "mid_signal": -10028, "gamma_signal": -1121, "vega_signal": -2191, "option_type": "C", "stock_price": 343.93, "utc_time": 1773167340000}, {"instrument": "AVGO", "mid_signal": -18347, "gamma_signal": 1341, "vega_signal": 5687, "option_type": "P", "stock_price": 343.93, "utc_time": 1773167340000}, {"instrument": "AVGO", "mid_signal": -17428, "gamma_signal": -324, "vega_signal": -32223, "option_type": "C", "stock_price": 344.07, "utc_time": 1773167345000}, {"instrument": "AVGO", "mid_signal": -4739, "gamma_signal": 165, "vega_signal": 5634, "option_type": "P", "stock_price": 344.07, "utc_time": 1773167345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.12, "utc_time": 1773167350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.12, "utc_time": 1773167350000}, {"instrument": "AVGO", "mid_signal": -56240, "gamma_signal": -72, "vega_signal": -75103, "option_type": "C", "stock_price": 344.12, "utc_time": 1773167355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.19, "utc_time": 1773167355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.12, "utc_time": 1773167360000}, {"instrument": "AVGO", "mid_signal": -7496, "gamma_signal": 297, "vega_signal": 5787, "option_type": "P", "stock_price": 344.12, "utc_time": 1773167360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.9, "utc_time": 1773167365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.9, "utc_time": 1773167365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.9, "utc_time": 1773167370000}, {"instrument": "AVGO", "mid_signal": 48222, "gamma_signal": -4655, "vega_signal": -9468, "option_type": "P", "stock_price": 344.02, "utc_time": 1773167370000}, {"instrument": "AVGO", "mid_signal": -35130, "gamma_signal": -372, "vega_signal": -40158, "option_type": "C", "stock_price": 344.02, "utc_time": 1773167375000}, {"instrument": "AVGO", "mid_signal": 7277, "gamma_signal": -203, "vega_signal": -8610, "option_type": "P", "stock_price": 344.02, "utc_time": 1773167375000}, {"instrument": "AVGO", "mid_signal": -49926, "gamma_signal": -8946, "vega_signal": -17632, "option_type": "C", "stock_price": 344.02, "utc_time": 1773167380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.02, "utc_time": 1773167380000}, {"instrument": "AVGO", "mid_signal": -36731, "gamma_signal": -1425, "vega_signal": -37229, "option_type": "C", "stock_price": 343.9, "utc_time": 1773167385000}, {"instrument": "AVGO", "mid_signal": 67345, "gamma_signal": -1734, "vega_signal": -15271, "option_type": "P", "stock_price": 343.9, "utc_time": 1773167385000}, {"instrument": "AVGO", "mid_signal": 15914, "gamma_signal": 519, "vega_signal": 6984, "option_type": "C", "stock_price": 343.9, "utc_time": 1773167390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.9, "utc_time": 1773167390000}, {"instrument": "AVGO", "mid_signal": -12271, "gamma_signal": -960, "vega_signal": -15421, "option_type": "C", "stock_price": 343.9, "utc_time": 1773167395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.9, "utc_time": 1773167395000}, {"instrument": "AVGO", "mid_signal": -23410, "gamma_signal": -525, "vega_signal": -42902, "option_type": "C", "stock_price": 343.7, "utc_time": 1773167400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.9, "utc_time": 1773167400000}, {"instrument": "AVGO", "mid_signal": -137459, "gamma_signal": -8124, "vega_signal": -109479, "option_type": "C", "stock_price": 343.8, "utc_time": 1773167405000}, {"instrument": "AVGO", "mid_signal": 23515, "gamma_signal": -1230, "vega_signal": -33149, "option_type": "P", "stock_price": 343.74, "utc_time": 1773167405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.74, "utc_time": 1773167410000}, {"instrument": "AVGO", "mid_signal": -126392, "gamma_signal": 2743, "vega_signal": 180064, "option_type": "P", "stock_price": 343.74, "utc_time": 1773167410000}, {"instrument": "AVGO", "mid_signal": -15457, "gamma_signal": -1208, "vega_signal": -6493, "option_type": "C", "stock_price": 343.805, "utc_time": 1773167415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.805, "utc_time": 1773167415000}, {"instrument": "AVGO", "mid_signal": -16036, "gamma_signal": -1264, "vega_signal": -2537, "option_type": "C", "stock_price": 343.97, "utc_time": 1773167420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.97, "utc_time": 1773167420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344, "utc_time": 1773167425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344, "utc_time": 1773167425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.66, "utc_time": 1773167430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.66, "utc_time": 1773167430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.35, "utc_time": 1773167435000}, {"instrument": "AVGO", "mid_signal": -30357, "gamma_signal": 2492, "vega_signal": 5030, "option_type": "P", "stock_price": 343.35, "utc_time": 1773167435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.66, "utc_time": 1773167440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.66, "utc_time": 1773167440000}, {"instrument": "AVGO", "mid_signal": -2986, "gamma_signal": -196, "vega_signal": -3104, "option_type": "C", "stock_price": 343.66, "utc_time": 1773167445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.66, "utc_time": 1773167445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.64, "utc_time": 1773167450000}, {"instrument": "AVGO", "mid_signal": 3397, "gamma_signal": -275, "vega_signal": -1902, "option_type": "P", "stock_price": 343.47, "utc_time": 1773167450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.45, "utc_time": 1773167455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.45, "utc_time": 1773167455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.73, "utc_time": 1773167460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.73, "utc_time": 1773167460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.8, "utc_time": 1773167465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.8, "utc_time": 1773167465000}, {"instrument": "AVGO", "mid_signal": 22032, "gamma_signal": 2291, "vega_signal": 4527, "option_type": "C", "stock_price": 343.8, "utc_time": 1773167470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.8, "utc_time": 1773167470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.82, "utc_time": 1773167475000}, {"instrument": "AVGO", "mid_signal": 2881, "gamma_signal": -239, "vega_signal": -1666, "option_type": "P", "stock_price": 343.82, "utc_time": 1773167475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.82, "utc_time": 1773167480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.82, "utc_time": 1773167480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.87, "utc_time": 1773167485000}, {"instrument": "AVGO", "mid_signal": 2837, "gamma_signal": -268, "vega_signal": -2223, "option_type": "P", "stock_price": 344.225, "utc_time": 1773167485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.225, "utc_time": 1773167490000}, {"instrument": "AVGO", "mid_signal": 149, "gamma_signal": -10, "vega_signal": -194, "option_type": "P", "stock_price": 344.03, "utc_time": 1773167490000}, {"instrument": "AVGO", "mid_signal": -50343, "gamma_signal": -658, "vega_signal": -106360, "option_type": "C", "stock_price": 344, "utc_time": 1773167495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.03, "utc_time": 1773167495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344, "utc_time": 1773167500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344, "utc_time": 1773167500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.89, "utc_time": 1773167505000}, {"instrument": "AVGO", "mid_signal": -9385, "gamma_signal": 589, "vega_signal": 6661, "option_type": "P", "stock_price": 344.06, "utc_time": 1773167505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.06, "utc_time": 1773167510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.06, "utc_time": 1773167510000}, {"instrument": "AVGO", "mid_signal": -126236, "gamma_signal": -7380, "vega_signal": -40738, "option_type": "C", "stock_price": 343.77, "utc_time": 1773167515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.83, "utc_time": 1773167515000}, {"instrument": "AVGO", "mid_signal": 9095, "gamma_signal": 653, "vega_signal": 3540, "option_type": "C", "stock_price": 343.82, "utc_time": 1773167520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.77, "utc_time": 1773167520000}, {"instrument": "AVGO", "mid_signal": -6197, "gamma_signal": -533, "vega_signal": -2842, "option_type": "C", "stock_price": 343.82, "utc_time": 1773167525000}, {"instrument": "AVGO", "mid_signal": 467, "gamma_signal": -19, "vega_signal": -969, "option_type": "P", "stock_price": 343.82, "utc_time": 1773167525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.82, "utc_time": 1773167530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.82, "utc_time": 1773167530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.81, "utc_time": 1773167535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.81, "utc_time": 1773167535000}, {"instrument": "AVGO", "mid_signal": 516, "gamma_signal": 28, "vega_signal": 1306, "option_type": "C", "stock_price": 343.75, "utc_time": 1773167540000}, {"instrument": "AVGO", "mid_signal": -5522, "gamma_signal": 419, "vega_signal": 2640, "option_type": "P", "stock_price": 343.75, "utc_time": 1773167540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.81, "utc_time": 1773167545000}, {"instrument": "AVGO", "mid_signal": 133, "gamma_signal": -11, "vega_signal": -144, "option_type": "P", "stock_price": 343.81, "utc_time": 1773167545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.81, "utc_time": 1773167550000}, {"instrument": "AVGO", "mid_signal": 5667, "gamma_signal": -177, "vega_signal": -7404, "option_type": "P", "stock_price": 344.04, "utc_time": 1773167550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.04, "utc_time": 1773167555000}, {"instrument": "AVGO", "mid_signal": -16765, "gamma_signal": 322, "vega_signal": 11853, "option_type": "P", "stock_price": 344.07, "utc_time": 1773167555000}, {"instrument": "AVGO", "mid_signal": -62448, "gamma_signal": -4792, "vega_signal": -78268, "option_type": "C", "stock_price": 344.05, "utc_time": 1773167560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.07, "utc_time": 1773167560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.05, "utc_time": 1773167565000}, {"instrument": "AVGO", "mid_signal": -229, "gamma_signal": 34, "vega_signal": 119, "option_type": "P", "stock_price": 344.05, "utc_time": 1773167565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.05, "utc_time": 1773167570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.05, "utc_time": 1773167570000}, {"instrument": "AVGO", "mid_signal": -189089, "gamma_signal": -12084, "vega_signal": -25231, "option_type": "C", "stock_price": 343.94, "utc_time": 1773167575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.85, "utc_time": 1773167575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.94, "utc_time": 1773167580000}, {"instrument": "AVGO", "mid_signal": 87, "gamma_signal": -8, "vega_signal": -85, "option_type": "P", "stock_price": 343.94, "utc_time": 1773167580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.94, "utc_time": 1773167585000}, {"instrument": "AVGO", "mid_signal": -4586, "gamma_signal": 64, "vega_signal": 15141, "option_type": "P", "stock_price": 344.04, "utc_time": 1773167585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.04, "utc_time": 1773167590000}, {"instrument": "AVGO", "mid_signal": -156, "gamma_signal": 20, "vega_signal": 85, "option_type": "P", "stock_price": 343.81, "utc_time": 1773167590000}, {"instrument": "AVGO", "mid_signal": 3467, "gamma_signal": 652, "vega_signal": 1323, "option_type": "C", "stock_price": 343.81, "utc_time": 1773167595000}, {"instrument": "AVGO", "mid_signal": 47795, "gamma_signal": -6232, "vega_signal": -14475, "option_type": "P", "stock_price": 343.81, "utc_time": 1773167595000}, {"instrument": "AVGO", "mid_signal": -20187, "gamma_signal": -264, "vega_signal": -42624, "option_type": "C", "stock_price": 343.87, "utc_time": 1773167600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.81, "utc_time": 1773167600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.87, "utc_time": 1773167605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.87, "utc_time": 1773167605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.87, "utc_time": 1773167610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.87, "utc_time": 1773167610000}, {"instrument": "AVGO", "mid_signal": -61676, "gamma_signal": -397, "vega_signal": -106175, "option_type": "C", "stock_price": 343.86, "utc_time": 1773167615000}, {"instrument": "AVGO", "mid_signal": -15238, "gamma_signal": 1265, "vega_signal": 2517, "option_type": "P", "stock_price": 343.86, "utc_time": 1773167615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.86, "utc_time": 1773167620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.86, "utc_time": 1773167620000}, {"instrument": "AVGO", "mid_signal": -96600, "gamma_signal": -1730, "vega_signal": -50354, "option_type": "C", "stock_price": 343.73, "utc_time": 1773167625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.73, "utc_time": 1773167625000}, {"instrument": "AVGO", "mid_signal": -208757, "gamma_signal": -13068, "vega_signal": -30249, "option_type": "C", "stock_price": 343.65, "utc_time": 1773167630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.66, "utc_time": 1773167630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.65, "utc_time": 1773167635000}, {"instrument": "AVGO", "mid_signal": 12980, "gamma_signal": -88, "vega_signal": -41461, "option_type": "P", "stock_price": 343.65, "utc_time": 1773167635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.65, "utc_time": 1773167640000}, {"instrument": "AVGO", "mid_signal": -15946, "gamma_signal": 798, "vega_signal": 4296, "option_type": "P", "stock_price": 343.7, "utc_time": 1773167640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.7, "utc_time": 1773167645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.7, "utc_time": 1773167645000}, {"instrument": "AVGO", "mid_signal": 16814, "gamma_signal": 148, "vega_signal": 24749, "option_type": "C", "stock_price": 343.73, "utc_time": 1773167650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.7, "utc_time": 1773167650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.73, "utc_time": 1773167655000}, {"instrument": "AVGO", "mid_signal": -12426, "gamma_signal": 1199, "vega_signal": 2384, "option_type": "P", "stock_price": 343.74, "utc_time": 1773167655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.74, "utc_time": 1773167660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.74, "utc_time": 1773167660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.74, "utc_time": 1773167665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.74, "utc_time": 1773167665000}, {"instrument": "AVGO", "mid_signal": -8225, "gamma_signal": -67, "vega_signal": -33844, "option_type": "C", "stock_price": 343.74, "utc_time": 1773167670000}, {"instrument": "AVGO", "mid_signal": -61936, "gamma_signal": 5318, "vega_signal": 10078, "option_type": "P", "stock_price": 343.74, "utc_time": 1773167670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.74, "utc_time": 1773167675000}, {"instrument": "AVGO", "mid_signal": -17936, "gamma_signal": 789, "vega_signal": 4316, "option_type": "P", "stock_price": 343.74, "utc_time": 1773167675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.74, "utc_time": 1773167680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.74, "utc_time": 1773167680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.81, "utc_time": 1773167685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.81, "utc_time": 1773167685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.77, "utc_time": 1773167690000}, {"instrument": "AVGO", "mid_signal": 117, "gamma_signal": -12, "vega_signal": -110, "option_type": "P", "stock_price": 343.735, "utc_time": 1773167690000}, {"instrument": "AVGO", "mid_signal": -67415, "gamma_signal": -6743, "vega_signal": -34085, "option_type": "C", "stock_price": 343.79, "utc_time": 1773167695000}, {"instrument": "AVGO", "mid_signal": 34, "gamma_signal": -3, "vega_signal": -36, "option_type": "P", "stock_price": 343.79, "utc_time": 1773167695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.79, "utc_time": 1773167700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.79, "utc_time": 1773167700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.95, "utc_time": 1773167705000}, {"instrument": "AVGO", "mid_signal": -51162, "gamma_signal": 603, "vega_signal": 60220, "option_type": "P", "stock_price": 343.95, "utc_time": 1773167705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.55, "utc_time": 1773167710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.55, "utc_time": 1773167710000}, {"instrument": "AVGO", "mid_signal": -257912, "gamma_signal": -40115, "vega_signal": -107919, "option_type": "C", "stock_price": 343.2, "utc_time": 1773167715000}, {"instrument": "AVGO", "mid_signal": 109, "gamma_signal": -9, "vega_signal": -120, "option_type": "P", "stock_price": 343.2, "utc_time": 1773167715000}, {"instrument": "AVGO", "mid_signal": -12552, "gamma_signal": -1286, "vega_signal": -2391, "option_type": "C", "stock_price": 343.2, "utc_time": 1773167720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.2, "utc_time": 1773167720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.34, "utc_time": 1773167725000}, {"instrument": "AVGO", "mid_signal": -27130, "gamma_signal": 1747, "vega_signal": 10529, "option_type": "P", "stock_price": 343.34, "utc_time": 1773167725000}, {"instrument": "AVGO", "mid_signal": -73944, "gamma_signal": -2077, "vega_signal": -152807, "option_type": "C", "stock_price": 343.34, "utc_time": 1773167730000}, {"instrument": "AVGO", "mid_signal": 108, "gamma_signal": -11, "vega_signal": -104, "option_type": "P", "stock_price": 343.03, "utc_time": 1773167730000}, {"instrument": "AVGO", "mid_signal": -112910, "gamma_signal": -1549, "vega_signal": -46810, "option_type": "C", "stock_price": 343.03, "utc_time": 1773167735000}, {"instrument": "AVGO", "mid_signal": 6308, "gamma_signal": -878, "vega_signal": 1646, "option_type": "P", "stock_price": 343.03, "utc_time": 1773167735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.03, "utc_time": 1773167740000}, {"instrument": "AVGO", "mid_signal": -10662, "gamma_signal": 523, "vega_signal": 8354, "option_type": "P", "stock_price": 343.03, "utc_time": 1773167740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.25, "utc_time": 1773167745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.25, "utc_time": 1773167745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.25, "utc_time": 1773167750000}, {"instrument": "AVGO", "mid_signal": 27243, "gamma_signal": -1757, "vega_signal": -10648, "option_type": "P", "stock_price": 343.19, "utc_time": 1773167750000}, {"instrument": "AVGO", "mid_signal": -31770, "gamma_signal": -1962, "vega_signal": -3973, "option_type": "C", "stock_price": 343.19, "utc_time": 1773167755000}, {"instrument": "AVGO", "mid_signal": -5766, "gamma_signal": 236, "vega_signal": 4907, "option_type": "P", "stock_price": 343.19, "utc_time": 1773167755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.21, "utc_time": 1773167760000}, {"instrument": "AVGO", "mid_signal": -3287, "gamma_signal": -472, "vega_signal": -1373, "option_type": "P", "stock_price": 343.05, "utc_time": 1773167760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.14, "utc_time": 1773167765000}, {"instrument": "AVGO", "mid_signal": -52, "gamma_signal": 4, "vega_signal": 53, "option_type": "P", "stock_price": 343.14, "utc_time": 1773167765000}, {"instrument": "AVGO", "mid_signal": -138762, "gamma_signal": -8216, "vega_signal": -55467, "option_type": "C", "stock_price": 343.03, "utc_time": 1773167770000}, {"instrument": "AVGO", "mid_signal": 140, "gamma_signal": -14, "vega_signal": -133, "option_type": "P", "stock_price": 343.37, "utc_time": 1773167770000}, {"instrument": "AVGO", "mid_signal": -164860, "gamma_signal": -4553, "vega_signal": -394467, "option_type": "C", "stock_price": 343.03, "utc_time": 1773167775000}, {"instrument": "AVGO", "mid_signal": 168, "gamma_signal": -18, "vega_signal": -123, "option_type": "P", "stock_price": 343.03, "utc_time": 1773167775000}, {"instrument": "AVGO", "mid_signal": -30649, "gamma_signal": -1272, "vega_signal": -20462, "option_type": "C", "stock_price": 343.03, "utc_time": 1773167780000}, {"instrument": "AVGO", "mid_signal": -9398, "gamma_signal": 605, "vega_signal": 3560, "option_type": "P", "stock_price": 343.03, "utc_time": 1773167780000}, {"instrument": "AVGO", "mid_signal": -22758, "gamma_signal": -1332, "vega_signal": -16791, "option_type": "C", "stock_price": 343.17, "utc_time": 1773167785000}, {"instrument": "AVGO", "mid_signal": 76, "gamma_signal": -7, "vega_signal": -75, "option_type": "P", "stock_price": 343.17, "utc_time": 1773167785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.17, "utc_time": 1773167790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.17, "utc_time": 1773167790000}, {"instrument": "AVGO", "mid_signal": -902, "gamma_signal": -42, "vega_signal": -2318, "option_type": "C", "stock_price": 343.65, "utc_time": 1773167795000}, {"instrument": "AVGO", "mid_signal": 4296, "gamma_signal": -383, "vega_signal": -2721, "option_type": "P", "stock_price": 343.43, "utc_time": 1773167795000}, {"instrument": "AVGO", "mid_signal": 903, "gamma_signal": 42, "vega_signal": 2321, "option_type": "C", "stock_price": 343.65, "utc_time": 1773167800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.65, "utc_time": 1773167800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.65, "utc_time": 1773167805000}, {"instrument": "AVGO", "mid_signal": 191, "gamma_signal": -20, "vega_signal": -139, "option_type": "P", "stock_price": 343.65, "utc_time": 1773167805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.65, "utc_time": 1773167810000}, {"instrument": "AVGO", "mid_signal": 131, "gamma_signal": -13, "vega_signal": -123, "option_type": "P", "stock_price": 343.65, "utc_time": 1773167810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.42, "utc_time": 1773167815000}, {"instrument": "AVGO", "mid_signal": 76, "gamma_signal": -7, "vega_signal": -75, "option_type": "P", "stock_price": 343.42, "utc_time": 1773167815000}, {"instrument": "AVGO", "mid_signal": -2345, "gamma_signal": -419, "vega_signal": -836, "option_type": "C", "stock_price": 343.25, "utc_time": 1773167820000}, {"instrument": "AVGO", "mid_signal": 130, "gamma_signal": -13, "vega_signal": -122, "option_type": "P", "stock_price": 343.25, "utc_time": 1773167820000}, {"instrument": "AVGO", "mid_signal": 16577, "gamma_signal": 253, "vega_signal": 15169, "option_type": "C", "stock_price": 343.25, "utc_time": 1773167825000}, {"instrument": "AVGO", "mid_signal": -15900, "gamma_signal": 1289, "vega_signal": 2523, "option_type": "P", "stock_price": 343.25, "utc_time": 1773167825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.25, "utc_time": 1773167830000}, {"instrument": "AVGO", "mid_signal": 243, "gamma_signal": -27, "vega_signal": -185, "option_type": "P", "stock_price": 343.24, "utc_time": 1773167830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.24, "utc_time": 1773167835000}, {"instrument": "AVGO", "mid_signal": 66, "gamma_signal": -6, "vega_signal": -66, "option_type": "P", "stock_price": 343.24, "utc_time": 1773167835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.3, "utc_time": 1773167840000}, {"instrument": "AVGO", "mid_signal": 130, "gamma_signal": -13, "vega_signal": -122, "option_type": "P", "stock_price": 343.3, "utc_time": 1773167840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.3, "utc_time": 1773167845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.3, "utc_time": 1773167845000}, {"instrument": "AVGO", "mid_signal": 9215, "gamma_signal": 225, "vega_signal": 12549, "option_type": "C", "stock_price": 343.35, "utc_time": 1773167850000}, {"instrument": "AVGO", "mid_signal": 41759, "gamma_signal": -835, "vega_signal": -53267, "option_type": "P", "stock_price": 343.35, "utc_time": 1773167850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.35, "utc_time": 1773167855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.35, "utc_time": 1773167855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.43, "utc_time": 1773167860000}, {"instrument": "AVGO", "mid_signal": 10013, "gamma_signal": -1033, "vega_signal": -2126, "option_type": "P", "stock_price": 343.43, "utc_time": 1773167860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.43, "utc_time": 1773167865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.43, "utc_time": 1773167865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.76, "utc_time": 1773167870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.76, "utc_time": 1773167870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.76, "utc_time": 1773167875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.76, "utc_time": 1773167875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.76, "utc_time": 1773167880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.76, "utc_time": 1773167880000}, {"instrument": "AVGO", "mid_signal": 6285, "gamma_signal": 203, "vega_signal": 9133, "option_type": "C", "stock_price": 343.91, "utc_time": 1773167885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.91, "utc_time": 1773167885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.91, "utc_time": 1773167890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.91, "utc_time": 1773167890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.72, "utc_time": 1773167895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.72, "utc_time": 1773167895000}, {"instrument": "AVGO", "mid_signal": -18910, "gamma_signal": -1265, "vega_signal": -2516, "option_type": "C", "stock_price": 343.72, "utc_time": 1773167900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.72, "utc_time": 1773167900000}, {"instrument": "AVGO", "mid_signal": -7150, "gamma_signal": -200, "vega_signal": -10929, "option_type": "C", "stock_price": 343.51, "utc_time": 1773167905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.74, "utc_time": 1773167905000}, {"instrument": "AVGO", "mid_signal": -17450, "gamma_signal": -188, "vega_signal": -20031, "option_type": "C", "stock_price": 343.48, "utc_time": 1773167910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.48, "utc_time": 1773167910000}, {"instrument": "AVGO", "mid_signal": -1704, "gamma_signal": -144, "vega_signal": -1797, "option_type": "C", "stock_price": 343.48, "utc_time": 1773167915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.48, "utc_time": 1773167915000}, {"instrument": "AVGO", "mid_signal": -3277, "gamma_signal": -132, "vega_signal": -5839, "option_type": "C", "stock_price": 343.65, "utc_time": 1773167920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.65, "utc_time": 1773167920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.36, "utc_time": 1773167925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.36, "utc_time": 1773167925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.4, "utc_time": 1773167930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.4, "utc_time": 1773167930000}, {"instrument": "AVGO", "mid_signal": -16662, "gamma_signal": -253, "vega_signal": -15191, "option_type": "C", "stock_price": 343.36, "utc_time": 1773167935000}, {"instrument": "AVGO", "mid_signal": 3340, "gamma_signal": -382, "vega_signal": -1936, "option_type": "P", "stock_price": 343.4, "utc_time": 1773167935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.4, "utc_time": 1773167940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.4, "utc_time": 1773167940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.4, "utc_time": 1773167945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.4, "utc_time": 1773167945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.4, "utc_time": 1773167950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.4, "utc_time": 1773167950000}, {"instrument": "AVGO", "mid_signal": 16594, "gamma_signal": 253, "vega_signal": 15181, "option_type": "C", "stock_price": 343.49, "utc_time": 1773167955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.49, "utc_time": 1773167955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.36, "utc_time": 1773167960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.36, "utc_time": 1773167960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.46, "utc_time": 1773167965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.46, "utc_time": 1773167965000}, {"instrument": "AVGO", "mid_signal": -9358, "gamma_signal": -1082, "vega_signal": -2107, "option_type": "C", "stock_price": 343.46, "utc_time": 1773167970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.46, "utc_time": 1773167970000}, {"instrument": "AVGO", "mid_signal": -113746, "gamma_signal": -686, "vega_signal": -279615, "option_type": "C", "stock_price": 343.23, "utc_time": 1773167975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.26, "utc_time": 1773167975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.23, "utc_time": 1773167980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.23, "utc_time": 1773167980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.28, "utc_time": 1773167985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.28, "utc_time": 1773167985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.28, "utc_time": 1773167990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.28, "utc_time": 1773167990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.13, "utc_time": 1773167995000}, {"instrument": "AVGO", "mid_signal": -126820, "gamma_signal": 4594, "vega_signal": 148642, "option_type": "P", "stock_price": 342.98, "utc_time": 1773167995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.98, "utc_time": 1773168000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.98, "utc_time": 1773168000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.9, "utc_time": 1773168005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.9, "utc_time": 1773168005000}, {"instrument": "AVGO", "mid_signal": -64733, "gamma_signal": -6158, "vega_signal": 19039, "option_type": "C", "stock_price": 342.835, "utc_time": 1773168010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.835, "utc_time": 1773168010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.62, "utc_time": 1773168015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.62, "utc_time": 1773168015000}, {"instrument": "AVGO", "mid_signal": -15193, "gamma_signal": -2770, "vega_signal": -5499, "option_type": "C", "stock_price": 342.9, "utc_time": 1773168020000}, {"instrument": "AVGO", "mid_signal": -7742, "gamma_signal": 305, "vega_signal": 5866, "option_type": "P", "stock_price": 342.9, "utc_time": 1773168020000}, {"instrument": "AVGO", "mid_signal": -89262, "gamma_signal": -3685, "vega_signal": -21174, "option_type": "C", "stock_price": 342.87, "utc_time": 1773168025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.9, "utc_time": 1773168025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.87, "utc_time": 1773168030000}, {"instrument": "AVGO", "mid_signal": 14833, "gamma_signal": -626, "vega_signal": -5959, "option_type": "P", "stock_price": 343.05, "utc_time": 1773168030000}, {"instrument": "AVGO", "mid_signal": -18171, "gamma_signal": -2081, "vega_signal": -4143, "option_type": "C", "stock_price": 342.88, "utc_time": 1773168035000}, {"instrument": "AVGO", "mid_signal": 2989, "gamma_signal": -137, "vega_signal": -3096, "option_type": "P", "stock_price": 343.05, "utc_time": 1773168035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.88, "utc_time": 1773168040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.88, "utc_time": 1773168040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.88, "utc_time": 1773168045000}, {"instrument": "AVGO", "mid_signal": -8168, "gamma_signal": 139, "vega_signal": 15490, "option_type": "P", "stock_price": 342.88, "utc_time": 1773168045000}, {"instrument": "AVGO", "mid_signal": 94917, "gamma_signal": 1214, "vega_signal": 75051, "option_type": "C", "stock_price": 342.85, "utc_time": 1773168050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.85, "utc_time": 1773168050000}, {"instrument": "AVGO", "mid_signal": 17749, "gamma_signal": 1069, "vega_signal": 13212, "option_type": "C", "stock_price": 342.85, "utc_time": 1773168055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.85, "utc_time": 1773168055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.85, "utc_time": 1773168060000}, {"instrument": "AVGO", "mid_signal": -10481, "gamma_signal": 1125, "vega_signal": 4729, "option_type": "P", "stock_price": 342.84, "utc_time": 1773168060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.84, "utc_time": 1773168065000}, {"instrument": "AVGO", "mid_signal": -48358, "gamma_signal": 3840, "vega_signal": 24018, "option_type": "P", "stock_price": 342.7, "utc_time": 1773168065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.6, "utc_time": 1773168070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.6, "utc_time": 1773168070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.52, "utc_time": 1773168075000}, {"instrument": "AVGO", "mid_signal": -2515, "gamma_signal": 375, "vega_signal": 879, "option_type": "P", "stock_price": 342.42, "utc_time": 1773168075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.42, "utc_time": 1773168080000}, {"instrument": "AVGO", "mid_signal": -6289, "gamma_signal": 804, "vega_signal": 1934, "option_type": "P", "stock_price": 342.42, "utc_time": 1773168080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.42, "utc_time": 1773168085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.42, "utc_time": 1773168085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.5, "utc_time": 1773168090000}, {"instrument": "AVGO", "mid_signal": -3466, "gamma_signal": 287, "vega_signal": 1901, "option_type": "P", "stock_price": 342.5, "utc_time": 1773168090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.5, "utc_time": 1773168095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.5, "utc_time": 1773168095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.61, "utc_time": 1773168100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.61, "utc_time": 1773168100000}, {"instrument": "AVGO", "mid_signal": -22841, "gamma_signal": -365, "vega_signal": -7083, "option_type": "C", "stock_price": 342.51, "utc_time": 1773168105000}, {"instrument": "AVGO", "mid_signal": 3452, "gamma_signal": -488, "vega_signal": -1114, "option_type": "P", "stock_price": 342.51, "utc_time": 1773168105000}, {"instrument": "AVGO", "mid_signal": -30448, "gamma_signal": -1027, "vega_signal": -13785, "option_type": "C", "stock_price": 342.64, "utc_time": 1773168110000}, {"instrument": "AVGO", "mid_signal": 160101, "gamma_signal": -3928, "vega_signal": -208949, "option_type": "P", "stock_price": 342.64, "utc_time": 1773168110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.64, "utc_time": 1773168115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.64, "utc_time": 1773168115000}, {"instrument": "AVGO", "mid_signal": -2119, "gamma_signal": -387, "vega_signal": -770, "option_type": "C", "stock_price": 342.75, "utc_time": 1773168120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.63, "utc_time": 1773168120000}, {"instrument": "AVGO", "mid_signal": -123603, "gamma_signal": -13787, "vega_signal": -25995, "option_type": "C", "stock_price": 342.7, "utc_time": 1773168125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.75, "utc_time": 1773168125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.75, "utc_time": 1773168130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.75, "utc_time": 1773168130000}, {"instrument": "AVGO", "mid_signal": -24696, "gamma_signal": -109, "vega_signal": -20686, "option_type": "C", "stock_price": 342.78, "utc_time": 1773168135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.75, "utc_time": 1773168135000}, {"instrument": "AVGO", "mid_signal": 1031, "gamma_signal": 205, "vega_signal": 430, "option_type": "C", "stock_price": 342.78, "utc_time": 1773168140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.78, "utc_time": 1773168140000}, {"instrument": "AVGO", "mid_signal": -485453, "gamma_signal": -100940, "vega_signal": -224676, "option_type": "C", "stock_price": 342.745, "utc_time": 1773168145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.745, "utc_time": 1773168145000}, {"instrument": "AVGO", "mid_signal": -7726, "gamma_signal": -83, "vega_signal": -25579, "option_type": "C", "stock_price": 342.745, "utc_time": 1773168150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.745, "utc_time": 1773168150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.745, "utc_time": 1773168155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.745, "utc_time": 1773168155000}, {"instrument": "AVGO", "mid_signal": 160899, "gamma_signal": 13389, "vega_signal": 79914, "option_type": "C", "stock_price": 342.84, "utc_time": 1773168160000}, {"instrument": "AVGO", "mid_signal": 23559, "gamma_signal": -1766, "vega_signal": -10949, "option_type": "P", "stock_price": 342.67, "utc_time": 1773168160000}, {"instrument": "AVGO", "mid_signal": -409, "gamma_signal": -20, "vega_signal": -1284, "option_type": "C", "stock_price": 342.95, "utc_time": 1773168165000}, {"instrument": "AVGO", "mid_signal": 8231, "gamma_signal": -560, "vega_signal": -3342, "option_type": "P", "stock_price": 342.95, "utc_time": 1773168165000}, {"instrument": "AVGO", "mid_signal": 24816, "gamma_signal": -505, "vega_signal": 17958, "option_type": "C", "stock_price": 343, "utc_time": 1773168170000}, {"instrument": "AVGO", "mid_signal": -1071, "gamma_signal": 189, "vega_signal": 523, "option_type": "P", "stock_price": 342.95, "utc_time": 1773168170000}, {"instrument": "AVGO", "mid_signal": 11706, "gamma_signal": 1071, "vega_signal": 5678, "option_type": "C", "stock_price": 343, "utc_time": 1773168175000}, {"instrument": "AVGO", "mid_signal": 7900, "gamma_signal": -306, "vega_signal": -5928, "option_type": "P", "stock_price": 343, "utc_time": 1773168175000}, {"instrument": "AVGO", "mid_signal": 13242, "gamma_signal": 1023, "vega_signal": 1873, "option_type": "C", "stock_price": 342.75, "utc_time": 1773168180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343, "utc_time": 1773168180000}, {"instrument": "AVGO", "mid_signal": -35396, "gamma_signal": -2184, "vega_signal": -12169, "option_type": "C", "stock_price": 342.75, "utc_time": 1773168185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.75, "utc_time": 1773168185000}, {"instrument": "AVGO", "mid_signal": 3452, "gamma_signal": 272, "vega_signal": 4369, "option_type": "C", "stock_price": 342.71, "utc_time": 1773168190000}, {"instrument": "AVGO", "mid_signal": -12837, "gamma_signal": 361, "vega_signal": 7293, "option_type": "P", "stock_price": 342.71, "utc_time": 1773168190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.71, "utc_time": 1773168195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.71, "utc_time": 1773168195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.77, "utc_time": 1773168200000}, {"instrument": "AVGO", "mid_signal": 15764, "gamma_signal": -607, "vega_signal": -11843, "option_type": "P", "stock_price": 342.77, "utc_time": 1773168200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.77, "utc_time": 1773168205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.77, "utc_time": 1773168205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.11, "utc_time": 1773168210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.11, "utc_time": 1773168210000}, {"instrument": "AVGO", "mid_signal": -6097, "gamma_signal": -523, "vega_signal": -8232, "option_type": "C", "stock_price": 343.11, "utc_time": 1773168215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.11, "utc_time": 1773168215000}, {"instrument": "AVGO", "mid_signal": -14639, "gamma_signal": -1245, "vega_signal": -2478, "option_type": "C", "stock_price": 342.975, "utc_time": 1773168220000}, {"instrument": "AVGO", "mid_signal": 9733, "gamma_signal": -248, "vega_signal": -10012, "option_type": "P", "stock_price": 343, "utc_time": 1773168220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.975, "utc_time": 1773168225000}, {"instrument": "AVGO", "mid_signal": -16504, "gamma_signal": 1301, "vega_signal": 2517, "option_type": "P", "stock_price": 342.87, "utc_time": 1773168225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.87, "utc_time": 1773168230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.87, "utc_time": 1773168230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.84, "utc_time": 1773168235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.84, "utc_time": 1773168235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.75, "utc_time": 1773168240000}, {"instrument": "AVGO", "mid_signal": -6846, "gamma_signal": 158, "vega_signal": 10613, "option_type": "P", "stock_price": 342.75, "utc_time": 1773168240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.79, "utc_time": 1773168245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.79, "utc_time": 1773168245000}, {"instrument": "AVGO", "mid_signal": -1978, "gamma_signal": -375, "vega_signal": -729, "option_type": "C", "stock_price": 342.79, "utc_time": 1773168250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.79, "utc_time": 1773168250000}, {"instrument": "AVGO", "mid_signal": -10152, "gamma_signal": -1198, "vega_signal": -4014, "option_type": "C", "stock_price": 342.73, "utc_time": 1773168255000}, {"instrument": "AVGO", "mid_signal": 8225, "gamma_signal": -930, "vega_signal": -1962, "option_type": "P", "stock_price": 342.79, "utc_time": 1773168255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.67, "utc_time": 1773168260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.67, "utc_time": 1773168260000}, {"instrument": "AVGO", "mid_signal": -41716, "gamma_signal": -267, "vega_signal": -47226, "option_type": "C", "stock_price": 342.6, "utc_time": 1773168265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.78, "utc_time": 1773168265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.6, "utc_time": 1773168270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.6, "utc_time": 1773168270000}, {"instrument": "AVGO", "mid_signal": -111732, "gamma_signal": -3288, "vega_signal": -403905, "option_type": "C", "stock_price": 342.66, "utc_time": 1773168275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.66, "utc_time": 1773168275000}, {"instrument": "AVGO", "mid_signal": 11397, "gamma_signal": 70, "vega_signal": 43195, "option_type": "C", "stock_price": 342.59, "utc_time": 1773168280000}, {"instrument": "AVGO", "mid_signal": 1482, "gamma_signal": -149, "vega_signal": -1364, "option_type": "P", "stock_price": 342.59, "utc_time": 1773168280000}, {"instrument": "AVGO", "mid_signal": -234024, "gamma_signal": -4250, "vega_signal": -85133, "option_type": "C", "stock_price": 342.63, "utc_time": 1773168285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.59, "utc_time": 1773168285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.63, "utc_time": 1773168290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.63, "utc_time": 1773168290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.6, "utc_time": 1773168295000}, {"instrument": "AVGO", "mid_signal": 1988, "gamma_signal": -177, "vega_signal": -1246, "option_type": "P", "stock_price": 342.6, "utc_time": 1773168295000}, {"instrument": "AVGO", "mid_signal": -14263, "gamma_signal": -1457, "vega_signal": -7754, "option_type": "C", "stock_price": 342.46, "utc_time": 1773168300000}, {"instrument": "AVGO", "mid_signal": -16260, "gamma_signal": 219, "vega_signal": 50593, "option_type": "P", "stock_price": 342.46, "utc_time": 1773168300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.46, "utc_time": 1773168305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.46, "utc_time": 1773168305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.475, "utc_time": 1773168310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.475, "utc_time": 1773168310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.475, "utc_time": 1773168315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.475, "utc_time": 1773168315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.71, "utc_time": 1773168320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.71, "utc_time": 1773168320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.56, "utc_time": 1773168325000}, {"instrument": "AVGO", "mid_signal": 1399, "gamma_signal": -129, "vega_signal": -940, "option_type": "P", "stock_price": 342.56, "utc_time": 1773168325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.56, "utc_time": 1773168330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.56, "utc_time": 1773168330000}, {"instrument": "AVGO", "mid_signal": -12464, "gamma_signal": -503, "vega_signal": -6544, "option_type": "C", "stock_price": 342.64, "utc_time": 1773168335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.75, "utc_time": 1773168335000}, {"instrument": "AVGO", "mid_signal": -32401, "gamma_signal": -3769, "vega_signal": -7359, "option_type": "C", "stock_price": 342.55, "utc_time": 1773168340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.64, "utc_time": 1773168340000}, {"instrument": "AVGO", "mid_signal": -8357, "gamma_signal": -303, "vega_signal": -7953, "option_type": "C", "stock_price": 342.56, "utc_time": 1773168345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.56, "utc_time": 1773168345000}, {"instrument": "AVGO", "mid_signal": -84053, "gamma_signal": -996, "vega_signal": -105012, "option_type": "C", "stock_price": 342.3, "utc_time": 1773168350000}, {"instrument": "AVGO", "mid_signal": 35991, "gamma_signal": -1095, "vega_signal": -13864, "option_type": "P", "stock_price": 342.3, "utc_time": 1773168350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.3, "utc_time": 1773168355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.3, "utc_time": 1773168355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.28, "utc_time": 1773168360000}, {"instrument": "AVGO", "mid_signal": -3677, "gamma_signal": 165, "vega_signal": 3597, "option_type": "P", "stock_price": 342.37, "utc_time": 1773168360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.35, "utc_time": 1773168365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.35, "utc_time": 1773168365000}, {"instrument": "AVGO", "mid_signal": -16039, "gamma_signal": -2615, "vega_signal": -4948, "option_type": "C", "stock_price": 342.36, "utc_time": 1773168370000}, {"instrument": "AVGO", "mid_signal": -19178, "gamma_signal": 321, "vega_signal": 50585, "option_type": "P", "stock_price": 342.36, "utc_time": 1773168370000}, {"instrument": "AVGO", "mid_signal": -12300, "gamma_signal": -619, "vega_signal": -703, "option_type": "C", "stock_price": 342.28, "utc_time": 1773168375000}, {"instrument": "AVGO", "mid_signal": -16354, "gamma_signal": 220, "vega_signal": 50707, "option_type": "P", "stock_price": 342.24, "utc_time": 1773168375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.23, "utc_time": 1773168380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.23, "utc_time": 1773168380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.23, "utc_time": 1773168385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.23, "utc_time": 1773168385000}, {"instrument": "AVGO", "mid_signal": 290465, "gamma_signal": 4571, "vega_signal": 271369, "option_type": "C", "stock_price": 342.39, "utc_time": 1773168390000}, {"instrument": "AVGO", "mid_signal": -18840, "gamma_signal": 2480, "vega_signal": 5333, "option_type": "P", "stock_price": 342.23, "utc_time": 1773168390000}, {"instrument": "AVGO", "mid_signal": -45622, "gamma_signal": -6734, "vega_signal": -12570, "option_type": "C", "stock_price": 342.39, "utc_time": 1773168395000}, {"instrument": "AVGO", "mid_signal": -33644, "gamma_signal": 227, "vega_signal": 128539, "option_type": "P", "stock_price": 342.39, "utc_time": 1773168395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.39, "utc_time": 1773168400000}, {"instrument": "AVGO", "mid_signal": 118872, "gamma_signal": -10089, "vega_signal": -67765, "option_type": "P", "stock_price": 342.39, "utc_time": 1773168400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.39, "utc_time": 1773168405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.39, "utc_time": 1773168405000}, {"instrument": "AVGO", "mid_signal": -15141, "gamma_signal": -358, "vega_signal": -9997, "option_type": "C", "stock_price": 342.2, "utc_time": 1773168410000}, {"instrument": "AVGO", "mid_signal": -4749, "gamma_signal": 643, "vega_signal": 1392, "option_type": "P", "stock_price": 342.39, "utc_time": 1773168410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.18, "utc_time": 1773168415000}, {"instrument": "AVGO", "mid_signal": -33614, "gamma_signal": 227, "vega_signal": 128423, "option_type": "P", "stock_price": 342.08, "utc_time": 1773168415000}, {"instrument": "AVGO", "mid_signal": 17096, "gamma_signal": 2523, "vega_signal": 4710, "option_type": "C", "stock_price": 342.15, "utc_time": 1773168420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.08, "utc_time": 1773168420000}, {"instrument": "AVGO", "mid_signal": 18385, "gamma_signal": 3501, "vega_signal": 6861, "option_type": "C", "stock_price": 342.29, "utc_time": 1773168425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.2, "utc_time": 1773168425000}, {"instrument": "AVGO", "mid_signal": -565, "gamma_signal": -124, "vega_signal": -258, "option_type": "C", "stock_price": 342.48, "utc_time": 1773168430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.29, "utc_time": 1773168430000}, {"instrument": "AVGO", "mid_signal": 1737, "gamma_signal": 362, "vega_signal": 744, "option_type": "C", "stock_price": 342.48, "utc_time": 1773168435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.48, "utc_time": 1773168435000}, {"instrument": "AVGO", "mid_signal": 5761, "gamma_signal": 828, "vega_signal": 1580, "option_type": "C", "stock_price": 342.48, "utc_time": 1773168440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.48, "utc_time": 1773168440000}, {"instrument": "AVGO", "mid_signal": -3960, "gamma_signal": 131, "vega_signal": -11053, "option_type": "C", "stock_price": 342.31, "utc_time": 1773168445000}, {"instrument": "AVGO", "mid_signal": -18999, "gamma_signal": -48, "vega_signal": 38105, "option_type": "P", "stock_price": 342.31, "utc_time": 1773168445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.14, "utc_time": 1773168450000}, {"instrument": "AVGO", "mid_signal": -170083, "gamma_signal": 4645, "vega_signal": 220212, "option_type": "P", "stock_price": 342.14, "utc_time": 1773168450000}, {"instrument": "AVGO", "mid_signal": -10782, "gamma_signal": -1149, "vega_signal": -2232, "option_type": "C", "stock_price": 342.14, "utc_time": 1773168455000}, {"instrument": "AVGO", "mid_signal": -14038, "gamma_signal": 1274, "vega_signal": 2442, "option_type": "P", "stock_price": 342.14, "utc_time": 1773168455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.15, "utc_time": 1773168460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.15, "utc_time": 1773168460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.15, "utc_time": 1773168465000}, {"instrument": "AVGO", "mid_signal": 35, "gamma_signal": -1, "vega_signal": -67, "option_type": "P", "stock_price": 342.15, "utc_time": 1773168465000}, {"instrument": "AVGO", "mid_signal": 53155, "gamma_signal": 1659, "vega_signal": 90209, "option_type": "C", "stock_price": 342.06, "utc_time": 1773168470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.24, "utc_time": 1773168470000}, {"instrument": "AVGO", "mid_signal": -5317, "gamma_signal": -166, "vega_signal": -9024, "option_type": "C", "stock_price": 342.17, "utc_time": 1773168475000}, {"instrument": "AVGO", "mid_signal": 16611, "gamma_signal": -457, "vega_signal": -7678, "option_type": "P", "stock_price": 342.17, "utc_time": 1773168475000}, {"instrument": "AVGO", "mid_signal": -5758, "gamma_signal": -828, "vega_signal": -1580, "option_type": "C", "stock_price": 342.35, "utc_time": 1773168480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.17, "utc_time": 1773168480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.35, "utc_time": 1773168485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.35, "utc_time": 1773168485000}, {"instrument": "AVGO", "mid_signal": -804, "gamma_signal": -106, "vega_signal": -594, "option_type": "C", "stock_price": 342.41, "utc_time": 1773168490000}, {"instrument": "AVGO", "mid_signal": -45, "gamma_signal": 4, "vega_signal": 46, "option_type": "P", "stock_price": 342.41, "utc_time": 1773168490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.41, "utc_time": 1773168495000}, {"instrument": "AVGO", "mid_signal": -59, "gamma_signal": 3, "vega_signal": 108, "option_type": "P", "stock_price": 342.41, "utc_time": 1773168495000}, {"instrument": "AVGO", "mid_signal": -19731, "gamma_signal": -806, "vega_signal": -13268, "option_type": "C", "stock_price": 342.45, "utc_time": 1773168500000}, {"instrument": "AVGO", "mid_signal": 80, "gamma_signal": -4, "vega_signal": -141, "option_type": "P", "stock_price": 342.45, "utc_time": 1773168500000}, {"instrument": "AVGO", "mid_signal": 25918, "gamma_signal": 302, "vega_signal": 6098, "option_type": "C", "stock_price": 342.7, "utc_time": 1773168505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.66, "utc_time": 1773168505000}, {"instrument": "AVGO", "mid_signal": -43393, "gamma_signal": -741, "vega_signal": -57393, "option_type": "C", "stock_price": 342.64, "utc_time": 1773168510000}, {"instrument": "AVGO", "mid_signal": 21199, "gamma_signal": -1436, "vega_signal": -2396, "option_type": "P", "stock_price": 342.64, "utc_time": 1773168510000}, {"instrument": "AVGO", "mid_signal": 115874, "gamma_signal": 7115, "vega_signal": 39168, "option_type": "C", "stock_price": 342.43, "utc_time": 1773168515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.64, "utc_time": 1773168515000}, {"instrument": "AVGO", "mid_signal": -13583, "gamma_signal": -1275, "vega_signal": -2422, "option_type": "C", "stock_price": 342.43, "utc_time": 1773168520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.43, "utc_time": 1773168520000}, {"instrument": "AVGO", "mid_signal": -3157, "gamma_signal": 236, "vega_signal": -1168, "option_type": "C", "stock_price": 342.43, "utc_time": 1773168525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.43, "utc_time": 1773168525000}, {"instrument": "AVGO", "mid_signal": -23397, "gamma_signal": -118, "vega_signal": -21836, "option_type": "C", "stock_price": 342.4, "utc_time": 1773168530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.43, "utc_time": 1773168530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.4, "utc_time": 1773168535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.4, "utc_time": 1773168535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.3, "utc_time": 1773168540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.3, "utc_time": 1773168540000}, {"instrument": "AVGO", "mid_signal": -134, "gamma_signal": -12, "vega_signal": -226, "option_type": "C", "stock_price": 342.43, "utc_time": 1773168545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.43, "utc_time": 1773168545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.43, "utc_time": 1773168550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.43, "utc_time": 1773168550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.5, "utc_time": 1773168555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.5, "utc_time": 1773168555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.41, "utc_time": 1773168560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.41, "utc_time": 1773168560000}, {"instrument": "AVGO", "mid_signal": -14011, "gamma_signal": -1252, "vega_signal": -2442, "option_type": "C", "stock_price": 342.3, "utc_time": 1773168565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.41, "utc_time": 1773168565000}, {"instrument": "AVGO", "mid_signal": -34793, "gamma_signal": -1507, "vega_signal": -8547, "option_type": "C", "stock_price": 342.36, "utc_time": 1773168570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.3, "utc_time": 1773168570000}, {"instrument": "AVGO", "mid_signal": -3974, "gamma_signal": -137, "vega_signal": -7395, "option_type": "C", "stock_price": 342.36, "utc_time": 1773168575000}, {"instrument": "AVGO", "mid_signal": 5506, "gamma_signal": -230, "vega_signal": -4748, "option_type": "P", "stock_price": 342.41, "utc_time": 1773168575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.41, "utc_time": 1773168580000}, {"instrument": "AVGO", "mid_signal": 6876, "gamma_signal": -219, "vega_signal": -7111, "option_type": "P", "stock_price": 342.38, "utc_time": 1773168580000}, {"instrument": "AVGO", "mid_signal": -67210, "gamma_signal": -8761, "vega_signal": -44903, "option_type": "C", "stock_price": 342.38, "utc_time": 1773168585000}, {"instrument": "AVGO", "mid_signal": 3570, "gamma_signal": -143, "vega_signal": -6134, "option_type": "P", "stock_price": 342.38, "utc_time": 1773168585000}, {"instrument": "AVGO", "mid_signal": 1300, "gamma_signal": 259, "vega_signal": 519, "option_type": "C", "stock_price": 342.61, "utc_time": 1773168590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.61, "utc_time": 1773168590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.73, "utc_time": 1773168595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.73, "utc_time": 1773168595000}, {"instrument": "AVGO", "mid_signal": 54370, "gamma_signal": 1020, "vega_signal": 45053, "option_type": "C", "stock_price": 342.69, "utc_time": 1773168600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.69, "utc_time": 1773168600000}, {"instrument": "AVGO", "mid_signal": -49827, "gamma_signal": -3420, "vega_signal": -30297, "option_type": "C", "stock_price": 342.69, "utc_time": 1773168605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.69, "utc_time": 1773168605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.85, "utc_time": 1773168610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.85, "utc_time": 1773168610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.85, "utc_time": 1773168615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.85, "utc_time": 1773168615000}, {"instrument": "AVGO", "mid_signal": -227575, "gamma_signal": -13674, "vega_signal": -26647, "option_type": "C", "stock_price": 342.4, "utc_time": 1773168620000}, {"instrument": "AVGO", "mid_signal": 1859, "gamma_signal": -65, "vega_signal": -3246, "option_type": "P", "stock_price": 342.76, "utc_time": 1773168620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.52, "utc_time": 1773168625000}, {"instrument": "AVGO", "mid_signal": -85063, "gamma_signal": 4410, "vega_signal": 131897, "option_type": "P", "stock_price": 342.52, "utc_time": 1773168625000}, {"instrument": "AVGO", "mid_signal": -34513, "gamma_signal": -1228, "vega_signal": -13511, "option_type": "C", "stock_price": 342.52, "utc_time": 1773168630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.52, "utc_time": 1773168630000}, {"instrument": "AVGO", "mid_signal": -28598, "gamma_signal": -2534, "vega_signal": -4911, "option_type": "C", "stock_price": 342.52, "utc_time": 1773168635000}, {"instrument": "AVGO", "mid_signal": -2458, "gamma_signal": 115, "vega_signal": 2665, "option_type": "P", "stock_price": 342.52, "utc_time": 1773168635000}, {"instrument": "AVGO", "mid_signal": -263697, "gamma_signal": -11456, "vega_signal": -64139, "option_type": "C", "stock_price": 342.48, "utc_time": 1773168640000}, {"instrument": "AVGO", "mid_signal": 8357, "gamma_signal": -555, "vega_signal": -3364, "option_type": "P", "stock_price": 342.48, "utc_time": 1773168640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.48, "utc_time": 1773168645000}, {"instrument": "AVGO", "mid_signal": -5554, "gamma_signal": 148, "vega_signal": 8400, "option_type": "P", "stock_price": 342.48, "utc_time": 1773168645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.48, "utc_time": 1773168650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.48, "utc_time": 1773168650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.64, "utc_time": 1773168655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.64, "utc_time": 1773168655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.81, "utc_time": 1773168660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.81, "utc_time": 1773168660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.81, "utc_time": 1773168665000}, {"instrument": "AVGO", "mid_signal": -175864, "gamma_signal": 26870, "vega_signal": 68731, "option_type": "P", "stock_price": 342.81, "utc_time": 1773168665000}, {"instrument": "AVGO", "mid_signal": 28971, "gamma_signal": 909, "vega_signal": 15272, "option_type": "C", "stock_price": 343, "utc_time": 1773168670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343, "utc_time": 1773168670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343, "utc_time": 1773168675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343, "utc_time": 1773168675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.84, "utc_time": 1773168680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.84, "utc_time": 1773168680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.75, "utc_time": 1773168685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.75, "utc_time": 1773168685000}, {"instrument": "AVGO", "mid_signal": 801, "gamma_signal": 108, "vega_signal": 593, "option_type": "C", "stock_price": 342.86, "utc_time": 1773168690000}, {"instrument": "AVGO", "mid_signal": 22235, "gamma_signal": -1342, "vega_signal": -10061, "option_type": "P", "stock_price": 342.96, "utc_time": 1773168690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.96, "utc_time": 1773168695000}, {"instrument": "AVGO", "mid_signal": -18548, "gamma_signal": 318, "vega_signal": 11726, "option_type": "P", "stock_price": 342.96, "utc_time": 1773168695000}, {"instrument": "AVGO", "mid_signal": 2849, "gamma_signal": 311, "vega_signal": 1643, "option_type": "C", "stock_price": 342.86, "utc_time": 1773168700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.96, "utc_time": 1773168700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.86, "utc_time": 1773168705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.86, "utc_time": 1773168705000}, {"instrument": "AVGO", "mid_signal": 82133, "gamma_signal": 10883, "vega_signal": 19561, "option_type": "C", "stock_price": 342.87, "utc_time": 1773168710000}, {"instrument": "AVGO", "mid_signal": 57503, "gamma_signal": -1016, "vega_signal": -5258, "option_type": "P", "stock_price": 342.87, "utc_time": 1773168710000}, {"instrument": "AVGO", "mid_signal": 27676, "gamma_signal": 140, "vega_signal": 11256, "option_type": "C", "stock_price": 342.42, "utc_time": 1773168715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.87, "utc_time": 1773168715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.46, "utc_time": 1773168720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.46, "utc_time": 1773168720000}, {"instrument": "AVGO", "mid_signal": -49384, "gamma_signal": -220, "vega_signal": -41244, "option_type": "C", "stock_price": 342.36, "utc_time": 1773168725000}, {"instrument": "AVGO", "mid_signal": 46149, "gamma_signal": -1341, "vega_signal": -23096, "option_type": "P", "stock_price": 342.36, "utc_time": 1773168725000}, {"instrument": "AVGO", "mid_signal": 33757, "gamma_signal": 708, "vega_signal": 46540, "option_type": "C", "stock_price": 342.475, "utc_time": 1773168730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.6, "utc_time": 1773168730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.49, "utc_time": 1773168735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.49, "utc_time": 1773168735000}, {"instrument": "AVGO", "mid_signal": -191261, "gamma_signal": -6151, "vega_signal": -59606, "option_type": "C", "stock_price": 342.57, "utc_time": 1773168740000}, {"instrument": "AVGO", "mid_signal": 131, "gamma_signal": -11, "vega_signal": -141, "option_type": "P", "stock_price": 342.57, "utc_time": 1773168740000}, {"instrument": "AVGO", "mid_signal": -8171, "gamma_signal": -1328, "vega_signal": -2504, "option_type": "C", "stock_price": 342.57, "utc_time": 1773168745000}, {"instrument": "AVGO", "mid_signal": 151, "gamma_signal": -12, "vega_signal": -161, "option_type": "P", "stock_price": 342.57, "utc_time": 1773168745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.57, "utc_time": 1773168750000}, {"instrument": "AVGO", "mid_signal": 76962, "gamma_signal": -2237, "vega_signal": -38517, "option_type": "P", "stock_price": 342.57, "utc_time": 1773168750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.69, "utc_time": 1773168755000}, {"instrument": "AVGO", "mid_signal": -26, "gamma_signal": 2, "vega_signal": 28, "option_type": "P", "stock_price": 342.69, "utc_time": 1773168755000}, {"instrument": "AVGO", "mid_signal": -19935, "gamma_signal": -1766, "vega_signal": -5889, "option_type": "C", "stock_price": 342.51, "utc_time": 1773168760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.69, "utc_time": 1773168760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.51, "utc_time": 1773168765000}, {"instrument": "AVGO", "mid_signal": -26, "gamma_signal": 2, "vega_signal": 28, "option_type": "P", "stock_price": 342.41, "utc_time": 1773168765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.51, "utc_time": 1773168770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.51, "utc_time": 1773168770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.51, "utc_time": 1773168775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.51, "utc_time": 1773168775000}, {"instrument": "AVGO", "mid_signal": -221092, "gamma_signal": -12823, "vega_signal": -26874, "option_type": "C", "stock_price": 342.3, "utc_time": 1773168780000}, {"instrument": "AVGO", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 2, "option_type": "P", "stock_price": 342.3, "utc_time": 1773168780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.25, "utc_time": 1773168785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.25, "utc_time": 1773168785000}, {"instrument": "AVGO", "mid_signal": 27083, "gamma_signal": 1490, "vega_signal": 8247, "option_type": "C", "stock_price": 342.3, "utc_time": 1773168790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.3, "utc_time": 1773168790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.25, "utc_time": 1773168795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.25, "utc_time": 1773168795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.25, "utc_time": 1773168800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.25, "utc_time": 1773168800000}, {"instrument": "AVGO", "mid_signal": -6661, "gamma_signal": -1387, "vega_signal": -2968, "option_type": "C", "stock_price": 342.1, "utc_time": 1773168805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.11, "utc_time": 1773168805000}, {"instrument": "AVGO", "mid_signal": -200799, "gamma_signal": -11646, "vega_signal": -24407, "option_type": "C", "stock_price": 341.97, "utc_time": 1773168810000}, {"instrument": "AVGO", "mid_signal": -82717, "gamma_signal": 1352, "vega_signal": 91766, "option_type": "P", "stock_price": 342.07, "utc_time": 1773168810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.07, "utc_time": 1773168815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.07, "utc_time": 1773168815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.07, "utc_time": 1773168820000}, {"instrument": "AVGO", "mid_signal": -82939, "gamma_signal": 1575, "vega_signal": 118933, "option_type": "P", "stock_price": 342.11, "utc_time": 1773168820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.11, "utc_time": 1773168825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.11, "utc_time": 1773168825000}, {"instrument": "AVGO", "mid_signal": -15548, "gamma_signal": -316, "vega_signal": -11663, "option_type": "C", "stock_price": 342.11, "utc_time": 1773168830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.11, "utc_time": 1773168830000}, {"instrument": "AVGO", "mid_signal": -8021, "gamma_signal": -366, "vega_signal": -5963, "option_type": "C", "stock_price": 342.07, "utc_time": 1773168835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.11, "utc_time": 1773168835000}, {"instrument": "AVGO", "mid_signal": 17097, "gamma_signal": 1248, "vega_signal": 2501, "option_type": "C", "stock_price": 342.07, "utc_time": 1773168840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.07, "utc_time": 1773168840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.065, "utc_time": 1773168845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.065, "utc_time": 1773168845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342, "utc_time": 1773168850000}, {"instrument": "AVGO", "mid_signal": -13340, "gamma_signal": 721, "vega_signal": 4100, "option_type": "P", "stock_price": 342, "utc_time": 1773168850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.28, "utc_time": 1773168855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.28, "utc_time": 1773168855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.28, "utc_time": 1773168860000}, {"instrument": "AVGO", "mid_signal": 28, "gamma_signal": -2, "vega_signal": -30, "option_type": "P", "stock_price": 342.28, "utc_time": 1773168860000}, {"instrument": "AVGO", "mid_signal": -13730, "gamma_signal": -955, "vega_signal": -8453, "option_type": "C", "stock_price": 342.46, "utc_time": 1773168865000}, {"instrument": "AVGO", "mid_signal": -26716, "gamma_signal": 1444, "vega_signal": 8212, "option_type": "P", "stock_price": 342.46, "utc_time": 1773168865000}, {"instrument": "AVGO", "mid_signal": -2463, "gamma_signal": -72, "vega_signal": -6832, "option_type": "C", "stock_price": 342.46, "utc_time": 1773168870000}, {"instrument": "AVGO", "mid_signal": -6121, "gamma_signal": 453, "vega_signal": 2776, "option_type": "P", "stock_price": 342.29, "utc_time": 1773168870000}, {"instrument": "AVGO", "mid_signal": 3905, "gamma_signal": 136, "vega_signal": 7297, "option_type": "C", "stock_price": 342.46, "utc_time": 1773168875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.28, "utc_time": 1773168875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.46, "utc_time": 1773168880000}, {"instrument": "AVGO", "mid_signal": 202957, "gamma_signal": -4145, "vega_signal": -151732, "option_type": "P", "stock_price": 342.48, "utc_time": 1773168880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.32, "utc_time": 1773168885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.32, "utc_time": 1773168885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.42, "utc_time": 1773168890000}, {"instrument": "AVGO", "mid_signal": 5665, "gamma_signal": -527, "vega_signal": -3804, "option_type": "P", "stock_price": 342.42, "utc_time": 1773168890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.37, "utc_time": 1773168895000}, {"instrument": "AVGO", "mid_signal": 6911, "gamma_signal": -97, "vega_signal": -17261, "option_type": "P", "stock_price": 342.37, "utc_time": 1773168895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.37, "utc_time": 1773168900000}, {"instrument": "AVGO", "mid_signal": -27616, "gamma_signal": 649, "vega_signal": 33809, "option_type": "P", "stock_price": 342.37, "utc_time": 1773168900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.37, "utc_time": 1773168905000}, {"instrument": "AVGO", "mid_signal": 26, "gamma_signal": -2, "vega_signal": -28, "option_type": "P", "stock_price": 342.37, "utc_time": 1773168905000}, {"instrument": "AVGO", "mid_signal": 675, "gamma_signal": -79, "vega_signal": -8004, "option_type": "C", "stock_price": 342.52, "utc_time": 1773168910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.47, "utc_time": 1773168910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.52, "utc_time": 1773168915000}, {"instrument": "AVGO", "mid_signal": 999, "gamma_signal": -30, "vega_signal": -2516, "option_type": "P", "stock_price": 342.53, "utc_time": 1773168915000}, {"instrument": "AVGO", "mid_signal": 34476, "gamma_signal": 198, "vega_signal": 72640, "option_type": "C", "stock_price": 342.53, "utc_time": 1773168920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.53, "utc_time": 1773168920000}, {"instrument": "AVGO", "mid_signal": 3891, "gamma_signal": 648, "vega_signal": 1207, "option_type": "C", "stock_price": 342.53, "utc_time": 1773168925000}, {"instrument": "AVGO", "mid_signal": -3222, "gamma_signal": 88, "vega_signal": 3697, "option_type": "P", "stock_price": 342.53, "utc_time": 1773168925000}, {"instrument": "AVGO", "mid_signal": 12243, "gamma_signal": 860, "vega_signal": 4201, "option_type": "C", "stock_price": 342.57, "utc_time": 1773168930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.66, "utc_time": 1773168930000}, {"instrument": "AVGO", "mid_signal": -2018, "gamma_signal": -167, "vega_signal": -2782, "option_type": "C", "stock_price": 342.67, "utc_time": 1773168935000}, {"instrument": "AVGO", "mid_signal": -26, "gamma_signal": 2, "vega_signal": 28, "option_type": "P", "stock_price": 342.67, "utc_time": 1773168935000}, {"instrument": "AVGO", "mid_signal": -19443, "gamma_signal": -1476, "vega_signal": -2864, "option_type": "C", "stock_price": 342.45, "utc_time": 1773168940000}, {"instrument": "AVGO", "mid_signal": -11149, "gamma_signal": 1105, "vega_signal": 2259, "option_type": "P", "stock_price": 342.45, "utc_time": 1773168940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.35, "utc_time": 1773168945000}, {"instrument": "AVGO", "mid_signal": -171327, "gamma_signal": 13087, "vega_signal": 25020, "option_type": "P", "stock_price": 342.37, "utc_time": 1773168945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.37, "utc_time": 1773168950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.37, "utc_time": 1773168950000}, {"instrument": "AVGO", "mid_signal": -150993, "gamma_signal": -1767, "vega_signal": -133936, "option_type": "C", "stock_price": 342.22, "utc_time": 1773168955000}, {"instrument": "AVGO", "mid_signal": 156134, "gamma_signal": -3150, "vega_signal": -119145, "option_type": "P", "stock_price": 342.22, "utc_time": 1773168955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.22, "utc_time": 1773168960000}, {"instrument": "AVGO", "mid_signal": -14066, "gamma_signal": 1291, "vega_signal": 2435, "option_type": "P", "stock_price": 342.03, "utc_time": 1773168960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.03, "utc_time": 1773168965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.03, "utc_time": 1773168965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.33, "utc_time": 1773168970000}, {"instrument": "AVGO", "mid_signal": -1006, "gamma_signal": 30, "vega_signal": 2528, "option_type": "P", "stock_price": 342.37, "utc_time": 1773168970000}, {"instrument": "AVGO", "mid_signal": 199672, "gamma_signal": 12017, "vega_signal": 24449, "option_type": "C", "stock_price": 342.33, "utc_time": 1773168975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.47, "utc_time": 1773168975000}, {"instrument": "AVGO", "mid_signal": -10499, "gamma_signal": -1178, "vega_signal": -2200, "option_type": "C", "stock_price": 342.33, "utc_time": 1773168980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.33, "utc_time": 1773168980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.33, "utc_time": 1773168985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.33, "utc_time": 1773168985000}, {"instrument": "AVGO", "mid_signal": -13500, "gamma_signal": -1413, "vega_signal": -7432, "option_type": "C", "stock_price": 342.33, "utc_time": 1773168990000}, {"instrument": "AVGO", "mid_signal": -4975, "gamma_signal": 234, "vega_signal": 5369, "option_type": "P", "stock_price": 342.33, "utc_time": 1773168990000}, {"instrument": "AVGO", "mid_signal": -35570, "gamma_signal": -1687, "vega_signal": -10201, "option_type": "C", "stock_price": 342.37, "utc_time": 1773168995000}, {"instrument": "AVGO", "mid_signal": 13858, "gamma_signal": -407, "vega_signal": -32839, "option_type": "P", "stock_price": 342.33, "utc_time": 1773168995000}, {"instrument": "AVGO", "mid_signal": -13743, "gamma_signal": -1238, "vega_signal": -2423, "option_type": "C", "stock_price": 342.37, "utc_time": 1773169000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.37, "utc_time": 1773169000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.37, "utc_time": 1773169005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.37, "utc_time": 1773169005000}, {"instrument": "AVGO", "mid_signal": -55032, "gamma_signal": -683, "vega_signal": -109863, "option_type": "C", "stock_price": 342.335, "utc_time": 1773169010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.335, "utc_time": 1773169010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.335, "utc_time": 1773169015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.335, "utc_time": 1773169015000}, {"instrument": "AVGO", "mid_signal": 105488, "gamma_signal": 15665, "vega_signal": 29222, "option_type": "C", "stock_price": 342.335, "utc_time": 1773169020000}, {"instrument": "AVGO", "mid_signal": -29162, "gamma_signal": 729, "vega_signal": 14298, "option_type": "P", "stock_price": 342.49, "utc_time": 1773169020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.49, "utc_time": 1773169025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.49, "utc_time": 1773169025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.49, "utc_time": 1773169030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.49, "utc_time": 1773169030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.57, "utc_time": 1773169035000}, {"instrument": "AVGO", "mid_signal": 8049, "gamma_signal": -337, "vega_signal": -8739, "option_type": "P", "stock_price": 342.49, "utc_time": 1773169035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.49, "utc_time": 1773169040000}, {"instrument": "AVGO", "mid_signal": 10671, "gamma_signal": -292, "vega_signal": -8960, "option_type": "P", "stock_price": 342.49, "utc_time": 1773169040000}, {"instrument": "AVGO", "mid_signal": -19943, "gamma_signal": -811, "vega_signal": -13340, "option_type": "C", "stock_price": 342.35, "utc_time": 1773169045000}, {"instrument": "AVGO", "mid_signal": 8041, "gamma_signal": -243, "vega_signal": -7783, "option_type": "P", "stock_price": 342.43, "utc_time": 1773169045000}, {"instrument": "AVGO", "mid_signal": -6270, "gamma_signal": -687, "vega_signal": -1262, "option_type": "C", "stock_price": 342.32, "utc_time": 1773169050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.35, "utc_time": 1773169050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.32, "utc_time": 1773169055000}, {"instrument": "AVGO", "mid_signal": 2465, "gamma_signal": -68, "vega_signal": -5192, "option_type": "P", "stock_price": 342.32, "utc_time": 1773169055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.32, "utc_time": 1773169060000}, {"instrument": "AVGO", "mid_signal": -16865, "gamma_signal": 445, "vega_signal": 25379, "option_type": "P", "stock_price": 342.32, "utc_time": 1773169060000}, {"instrument": "AVGO", "mid_signal": 64187, "gamma_signal": 2959, "vega_signal": 98594, "option_type": "C", "stock_price": 342.32, "utc_time": 1773169065000}, {"instrument": "AVGO", "mid_signal": -2990, "gamma_signal": 272, "vega_signal": 1947, "option_type": "P", "stock_price": 342.32, "utc_time": 1773169065000}, {"instrument": "AVGO", "mid_signal": -5751, "gamma_signal": -354, "vega_signal": -4370, "option_type": "C", "stock_price": 342.32, "utc_time": 1773169070000}, {"instrument": "AVGO", "mid_signal": -5179, "gamma_signal": 190, "vega_signal": 6806, "option_type": "P", "stock_price": 342.32, "utc_time": 1773169070000}, {"instrument": "AVGO", "mid_signal": -9978, "gamma_signal": -406, "vega_signal": -6674, "option_type": "C", "stock_price": 342.57, "utc_time": 1773169075000}, {"instrument": "AVGO", "mid_signal": 3034, "gamma_signal": -254, "vega_signal": -1719, "option_type": "P", "stock_price": 342.57, "utc_time": 1773169075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.57, "utc_time": 1773169080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.57, "utc_time": 1773169080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.41, "utc_time": 1773169085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.41, "utc_time": 1773169085000}, {"instrument": "AVGO", "mid_signal": -14820, "gamma_signal": 264, "vega_signal": -3762, "option_type": "C", "stock_price": 342.41, "utc_time": 1773169090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.41, "utc_time": 1773169090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.35, "utc_time": 1773169095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.35, "utc_time": 1773169095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.25, "utc_time": 1773169100000}, {"instrument": "AVGO", "mid_signal": 63572, "gamma_signal": -5069, "vega_signal": -32837, "option_type": "P", "stock_price": 342.25, "utc_time": 1773169100000}, {"instrument": "AVGO", "mid_signal": -262497, "gamma_signal": -11453, "vega_signal": -64033, "option_type": "C", "stock_price": 342.26, "utc_time": 1773169105000}, {"instrument": "AVGO", "mid_signal": -130740, "gamma_signal": 3216, "vega_signal": 172901, "option_type": "P", "stock_price": 342.26, "utc_time": 1773169105000}, {"instrument": "AVGO", "mid_signal": -39350, "gamma_signal": -6595, "vega_signal": -12162, "option_type": "C", "stock_price": 342.26, "utc_time": 1773169110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.26, "utc_time": 1773169110000}, {"instrument": "AVGO", "mid_signal": -4403, "gamma_signal": -429, "vega_signal": -2248, "option_type": "C", "stock_price": 342.35, "utc_time": 1773169115000}, {"instrument": "AVGO", "mid_signal": -5537, "gamma_signal": 229, "vega_signal": 4766, "option_type": "P", "stock_price": 342.35, "utc_time": 1773169115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.35, "utc_time": 1773169120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.35, "utc_time": 1773169120000}, {"instrument": "AVGO", "mid_signal": -17499, "gamma_signal": -764, "vega_signal": -4269, "option_type": "C", "stock_price": 342.25, "utc_time": 1773169125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.26, "utc_time": 1773169125000}, {"instrument": "AVGO", "mid_signal": -47228, "gamma_signal": -3925, "vega_signal": -20250, "option_type": "C", "stock_price": 342.26, "utc_time": 1773169130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.26, "utc_time": 1773169130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.26, "utc_time": 1773169135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.26, "utc_time": 1773169135000}, {"instrument": "AVGO", "mid_signal": -19372, "gamma_signal": -737, "vega_signal": -4212, "option_type": "C", "stock_price": 342.25, "utc_time": 1773169140000}, {"instrument": "AVGO", "mid_signal": 28, "gamma_signal": -2, "vega_signal": -30, "option_type": "P", "stock_price": 342.25, "utc_time": 1773169140000}, {"instrument": "AVGO", "mid_signal": -1172, "gamma_signal": -243, "vega_signal": -562, "option_type": "C", "stock_price": 342.27, "utc_time": 1773169145000}, {"instrument": "AVGO", "mid_signal": 626, "gamma_signal": -10, "vega_signal": -4490, "option_type": "P", "stock_price": 342.27, "utc_time": 1773169145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.27, "utc_time": 1773169150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.27, "utc_time": 1773169150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.27, "utc_time": 1773169155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.27, "utc_time": 1773169155000}, {"instrument": "AVGO", "mid_signal": 21332, "gamma_signal": 1961, "vega_signal": 10230, "option_type": "C", "stock_price": 342.4, "utc_time": 1773169160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.315, "utc_time": 1773169160000}, {"instrument": "AVGO", "mid_signal": -15997, "gamma_signal": -1471, "vega_signal": -7672, "option_type": "C", "stock_price": 342.36, "utc_time": 1773169165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.35, "utc_time": 1773169165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.36, "utc_time": 1773169170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.36, "utc_time": 1773169170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.275, "utc_time": 1773169175000}, {"instrument": "AVGO", "mid_signal": 7784, "gamma_signal": -559, "vega_signal": -7334, "option_type": "P", "stock_price": 342.345, "utc_time": 1773169175000}, {"instrument": "AVGO", "mid_signal": 25933, "gamma_signal": 5420, "vega_signal": 11071, "option_type": "C", "stock_price": 342.345, "utc_time": 1773169180000}, {"instrument": "AVGO", "mid_signal": 26, "gamma_signal": -2, "vega_signal": -28, "option_type": "P", "stock_price": 342.345, "utc_time": 1773169180000}, {"instrument": "AVGO", "mid_signal": 7607, "gamma_signal": 271, "vega_signal": 14327, "option_type": "C", "stock_price": 342.25, "utc_time": 1773169185000}, {"instrument": "AVGO", "mid_signal": 600, "gamma_signal": -8, "vega_signal": -4464, "option_type": "P", "stock_price": 342.41, "utc_time": 1773169185000}, {"instrument": "AVGO", "mid_signal": -16226, "gamma_signal": -516, "vega_signal": -6922, "option_type": "C", "stock_price": 342.25, "utc_time": 1773169190000}, {"instrument": "AVGO", "mid_signal": -76180, "gamma_signal": 10351, "vega_signal": 19410, "option_type": "P", "stock_price": 342.25, "utc_time": 1773169190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.25, "utc_time": 1773169195000}, {"instrument": "AVGO", "mid_signal": -1640, "gamma_signal": 80, "vega_signal": 1937, "option_type": "P", "stock_price": 342.25, "utc_time": 1773169195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.25, "utc_time": 1773169200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.25, "utc_time": 1773169200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.31, "utc_time": 1773169205000}, {"instrument": "AVGO", "mid_signal": -50645, "gamma_signal": 6481, "vega_signal": 14498, "option_type": "P", "stock_price": 342.1, "utc_time": 1773169205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.1, "utc_time": 1773169210000}, {"instrument": "AVGO", "mid_signal": 47, "gamma_signal": -4, "vega_signal": -49, "option_type": "P", "stock_price": 342.1, "utc_time": 1773169210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.275, "utc_time": 1773169215000}, {"instrument": "AVGO", "mid_signal": 1090, "gamma_signal": -101, "vega_signal": -853, "option_type": "P", "stock_price": 342.275, "utc_time": 1773169215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342, "utc_time": 1773169220000}, {"instrument": "AVGO", "mid_signal": -30510, "gamma_signal": 2547, "vega_signal": 17241, "option_type": "P", "stock_price": 342, "utc_time": 1773169220000}, {"instrument": "AVGO", "mid_signal": 3871, "gamma_signal": 136, "vega_signal": 7253, "option_type": "C", "stock_price": 342.08, "utc_time": 1773169225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.01, "utc_time": 1773169225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.08, "utc_time": 1773169230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.08, "utc_time": 1773169230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.975, "utc_time": 1773169235000}, {"instrument": "AVGO", "mid_signal": -32787, "gamma_signal": 355, "vega_signal": 552, "option_type": "P", "stock_price": 341.975, "utc_time": 1773169235000}, {"instrument": "AVGO", "mid_signal": 213173, "gamma_signal": 3782, "vega_signal": -4560, "option_type": "C", "stock_price": 341.98, "utc_time": 1773169240000}, {"instrument": "AVGO", "mid_signal": 27, "gamma_signal": -2, "vega_signal": -29, "option_type": "P", "stock_price": 341.98, "utc_time": 1773169240000}, {"instrument": "AVGO", "mid_signal": -5368, "gamma_signal": -491, "vega_signal": -2568, "option_type": "C", "stock_price": 341.98, "utc_time": 1773169245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.98, "utc_time": 1773169245000}, {"instrument": "AVGO", "mid_signal": 38607, "gamma_signal": 6447, "vega_signal": 11980, "option_type": "C", "stock_price": 342, "utc_time": 1773169250000}, {"instrument": "AVGO", "mid_signal": -12040, "gamma_signal": 1117, "vega_signal": 2210, "option_type": "P", "stock_price": 342, "utc_time": 1773169250000}, {"instrument": "AVGO", "mid_signal": -6961, "gamma_signal": -1370, "vega_signal": -2616, "option_type": "C", "stock_price": 341.83, "utc_time": 1773169255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.96, "utc_time": 1773169255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.83, "utc_time": 1773169260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.83, "utc_time": 1773169260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.02, "utc_time": 1773169265000}, {"instrument": "AVGO", "mid_signal": 22963, "gamma_signal": -780, "vega_signal": -14141, "option_type": "P", "stock_price": 342.02, "utc_time": 1773169265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.2, "utc_time": 1773169270000}, {"instrument": "AVGO", "mid_signal": 70, "gamma_signal": -3, "vega_signal": -133, "option_type": "P", "stock_price": 342.2, "utc_time": 1773169270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.2, "utc_time": 1773169275000}, {"instrument": "AVGO", "mid_signal": 382, "gamma_signal": -48, "vega_signal": -208, "option_type": "P", "stock_price": 342.2, "utc_time": 1773169275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.2, "utc_time": 1773169280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.2, "utc_time": 1773169280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.25, "utc_time": 1773169285000}, {"instrument": "AVGO", "mid_signal": -133, "gamma_signal": -55, "vega_signal": 4242, "option_type": "P", "stock_price": 342.31, "utc_time": 1773169285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.31, "utc_time": 1773169290000}, {"instrument": "AVGO", "mid_signal": -12182, "gamma_signal": 86, "vega_signal": 40254, "option_type": "P", "stock_price": 342.31, "utc_time": 1773169290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.31, "utc_time": 1773169295000}, {"instrument": "AVGO", "mid_signal": 15790, "gamma_signal": -1311, "vega_signal": -8832, "option_type": "P", "stock_price": 342.19, "utc_time": 1773169295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.13, "utc_time": 1773169300000}, {"instrument": "AVGO", "mid_signal": 382, "gamma_signal": -48, "vega_signal": -208, "option_type": "P", "stock_price": 342.13, "utc_time": 1773169300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342, "utc_time": 1773169305000}, {"instrument": "AVGO", "mid_signal": 15317, "gamma_signal": -766, "vega_signal": -4221, "option_type": "P", "stock_price": 342, "utc_time": 1773169305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.92, "utc_time": 1773169310000}, {"instrument": "AVGO", "mid_signal": 9231, "gamma_signal": -280, "vega_signal": -33396, "option_type": "P", "stock_price": 341.92, "utc_time": 1773169310000}, {"instrument": "AVGO", "mid_signal": -9966, "gamma_signal": 243, "vega_signal": -2281, "option_type": "C", "stock_price": 341.92, "utc_time": 1773169315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.92, "utc_time": 1773169315000}, {"instrument": "AVGO", "mid_signal": -11309, "gamma_signal": -713, "vega_signal": -3867, "option_type": "C", "stock_price": 341.92, "utc_time": 1773169320000}, {"instrument": "AVGO", "mid_signal": -4781, "gamma_signal": 382, "vega_signal": 7024, "option_type": "P", "stock_price": 341.92, "utc_time": 1773169320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.13, "utc_time": 1773169325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.13, "utc_time": 1773169325000}, {"instrument": "AVGO", "mid_signal": 8848, "gamma_signal": 1110, "vega_signal": 3670, "option_type": "C", "stock_price": 342.18, "utc_time": 1773169330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.18, "utc_time": 1773169330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.18, "utc_time": 1773169335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.18, "utc_time": 1773169335000}, {"instrument": "AVGO", "mid_signal": -18890, "gamma_signal": -1132, "vega_signal": -20662, "option_type": "C", "stock_price": 342, "utc_time": 1773169340000}, {"instrument": "AVGO", "mid_signal": -597, "gamma_signal": 8, "vega_signal": 4444, "option_type": "P", "stock_price": 342, "utc_time": 1773169340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342, "utc_time": 1773169345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342, "utc_time": 1773169345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342, "utc_time": 1773169350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342, "utc_time": 1773169350000}, {"instrument": "AVGO", "mid_signal": -26945, "gamma_signal": -156, "vega_signal": -10952, "option_type": "C", "stock_price": 342, "utc_time": 1773169355000}, {"instrument": "AVGO", "mid_signal": 15534, "gamma_signal": -445, "vega_signal": -7691, "option_type": "P", "stock_price": 342, "utc_time": 1773169355000}, {"instrument": "AVGO", "mid_signal": -58122, "gamma_signal": -7654, "vega_signal": -15511, "option_type": "C", "stock_price": 341.99, "utc_time": 1773169360000}, {"instrument": "AVGO", "mid_signal": -8266, "gamma_signal": 897, "vega_signal": 1732, "option_type": "P", "stock_price": 342, "utc_time": 1773169360000}, {"instrument": "AVGO", "mid_signal": -13664, "gamma_signal": -1252, "vega_signal": -2413, "option_type": "C", "stock_price": 341.99, "utc_time": 1773169365000}, {"instrument": "AVGO", "mid_signal": 11300, "gamma_signal": -1121, "vega_signal": -2263, "option_type": "P", "stock_price": 341.99, "utc_time": 1773169365000}, {"instrument": "AVGO", "mid_signal": -17274, "gamma_signal": -280, "vega_signal": -13612, "option_type": "C", "stock_price": 342, "utc_time": 1773169370000}, {"instrument": "AVGO", "mid_signal": 104, "gamma_signal": -10, "vega_signal": -99, "option_type": "P", "stock_price": 342, "utc_time": 1773169370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342, "utc_time": 1773169375000}, {"instrument": "AVGO", "mid_signal": -1743, "gamma_signal": 250, "vega_signal": 586, "option_type": "P", "stock_price": 342, "utc_time": 1773169375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342, "utc_time": 1773169380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342, "utc_time": 1773169380000}, {"instrument": "AVGO", "mid_signal": -2124, "gamma_signal": -418, "vega_signal": -1094, "option_type": "C", "stock_price": 341.85, "utc_time": 1773169385000}, {"instrument": "AVGO", "mid_signal": -200194, "gamma_signal": 4044, "vega_signal": 322042, "option_type": "P", "stock_price": 341.85, "utc_time": 1773169385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.81, "utc_time": 1773169390000}, {"instrument": "AVGO", "mid_signal": 15288, "gamma_signal": -760, "vega_signal": -4217, "option_type": "P", "stock_price": 341.81, "utc_time": 1773169390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.93, "utc_time": 1773169395000}, {"instrument": "AVGO", "mid_signal": -173, "gamma_signal": 17, "vega_signal": 156, "option_type": "P", "stock_price": 341.93, "utc_time": 1773169395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.93, "utc_time": 1773169400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.93, "utc_time": 1773169400000}, {"instrument": "AVGO", "mid_signal": -151111, "gamma_signal": -7513, "vega_signal": -42108, "option_type": "C", "stock_price": 341.93, "utc_time": 1773169405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.93, "utc_time": 1773169405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.83, "utc_time": 1773169410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.83, "utc_time": 1773169410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.06, "utc_time": 1773169415000}, {"instrument": "AVGO", "mid_signal": -1864, "gamma_signal": 264, "vega_signal": 689, "option_type": "P", "stock_price": 342.06, "utc_time": 1773169415000}, {"instrument": "AVGO", "mid_signal": -16141, "gamma_signal": -253, "vega_signal": -15025, "option_type": "C", "stock_price": 342.09, "utc_time": 1773169420000}, {"instrument": "AVGO", "mid_signal": 19379, "gamma_signal": -823, "vega_signal": -8897, "option_type": "P", "stock_price": 342.1, "utc_time": 1773169420000}, {"instrument": "AVGO", "mid_signal": 553025, "gamma_signal": 80571, "vega_signal": 176731, "option_type": "C", "stock_price": 342.39, "utc_time": 1773169425000}, {"instrument": "AVGO", "mid_signal": 5557, "gamma_signal": -274, "vega_signal": -7049, "option_type": "P", "stock_price": 342.39, "utc_time": 1773169425000}, {"instrument": "AVGO", "mid_signal": 149104, "gamma_signal": 11344, "vega_signal": 22412, "option_type": "C", "stock_price": 342.39, "utc_time": 1773169430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.39, "utc_time": 1773169430000}, {"instrument": "AVGO", "mid_signal": -11423, "gamma_signal": -341, "vega_signal": -9198, "option_type": "C", "stock_price": 342.3, "utc_time": 1773169435000}, {"instrument": "AVGO", "mid_signal": -605, "gamma_signal": 8, "vega_signal": 4489, "option_type": "P", "stock_price": 342.42, "utc_time": 1773169435000}, {"instrument": "AVGO", "mid_signal": 1734, "gamma_signal": 334, "vega_signal": 651, "option_type": "C", "stock_price": 342.3, "utc_time": 1773169440000}, {"instrument": "AVGO", "mid_signal": 19022, "gamma_signal": -526, "vega_signal": -2379, "option_type": "P", "stock_price": 342.3, "utc_time": 1773169440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.3, "utc_time": 1773169445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.3, "utc_time": 1773169445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.4, "utc_time": 1773169450000}, {"instrument": "AVGO", "mid_signal": -11893, "gamma_signal": 2122, "vega_signal": 3922, "option_type": "P", "stock_price": 342.39, "utc_time": 1773169450000}, {"instrument": "AVGO", "mid_signal": 15497, "gamma_signal": 497, "vega_signal": 26556, "option_type": "C", "stock_price": 342.26, "utc_time": 1773169455000}, {"instrument": "AVGO", "mid_signal": -70, "gamma_signal": 3, "vega_signal": 134, "option_type": "P", "stock_price": 342.26, "utc_time": 1773169455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.26, "utc_time": 1773169460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.26, "utc_time": 1773169460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.22, "utc_time": 1773169465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.22, "utc_time": 1773169465000}, {"instrument": "AVGO", "mid_signal": -12181, "gamma_signal": -459, "vega_signal": -29888, "option_type": "C", "stock_price": 342.24, "utc_time": 1773169470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.24, "utc_time": 1773169470000}, {"instrument": "AVGO", "mid_signal": 9894, "gamma_signal": 404, "vega_signal": 6639, "option_type": "C", "stock_price": 342.24, "utc_time": 1773169475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.24, "utc_time": 1773169475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.24, "utc_time": 1773169480000}, {"instrument": "AVGO", "mid_signal": 595, "gamma_signal": -8, "vega_signal": -4432, "option_type": "P", "stock_price": 342.24, "utc_time": 1773169480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.24, "utc_time": 1773169485000}, {"instrument": "AVGO", "mid_signal": 115, "gamma_signal": -5, "vega_signal": -211, "option_type": "P", "stock_price": 342.34, "utc_time": 1773169485000}, {"instrument": "AVGO", "mid_signal": -50857, "gamma_signal": -3852, "vega_signal": -7478, "option_type": "C", "stock_price": 342.25, "utc_time": 1773169490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.32, "utc_time": 1773169490000}, {"instrument": "AVGO", "mid_signal": 252875, "gamma_signal": 46826, "vega_signal": 87445, "option_type": "C", "stock_price": 342.25, "utc_time": 1773169495000}, {"instrument": "AVGO", "mid_signal": 6565, "gamma_signal": -972, "vega_signal": -2602, "option_type": "P", "stock_price": 342.25, "utc_time": 1773169495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.25, "utc_time": 1773169500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.25, "utc_time": 1773169500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342, "utc_time": 1773169505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342, "utc_time": 1773169505000}, {"instrument": "AVGO", "mid_signal": 1066, "gamma_signal": 85, "vega_signal": 1362, "option_type": "C", "stock_price": 341.97, "utc_time": 1773169510000}, {"instrument": "AVGO", "mid_signal": -608, "gamma_signal": 8, "vega_signal": 4511, "option_type": "P", "stock_price": 342, "utc_time": 1773169510000}, {"instrument": "AVGO", "mid_signal": -141408, "gamma_signal": -11356, "vega_signal": -22164, "option_type": "C", "stock_price": 342.07, "utc_time": 1773169515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.07, "utc_time": 1773169515000}, {"instrument": "AVGO", "mid_signal": -20073, "gamma_signal": -2107, "vega_signal": -11061, "option_type": "C", "stock_price": 342.17, "utc_time": 1773169520000}, {"instrument": "AVGO", "mid_signal": -68, "gamma_signal": 3, "vega_signal": 130, "option_type": "P", "stock_price": 342.17, "utc_time": 1773169520000}, {"instrument": "AVGO", "mid_signal": 57218, "gamma_signal": 3986, "vega_signal": 18076, "option_type": "C", "stock_price": 341.86, "utc_time": 1773169525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.17, "utc_time": 1773169525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.86, "utc_time": 1773169530000}, {"instrument": "AVGO", "mid_signal": 18092, "gamma_signal": -1783, "vega_signal": -8509, "option_type": "P", "stock_price": 341.86, "utc_time": 1773169530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.86, "utc_time": 1773169535000}, {"instrument": "AVGO", "mid_signal": 2972, "gamma_signal": -281, "vega_signal": -2116, "option_type": "P", "stock_price": 341.95, "utc_time": 1773169535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.95, "utc_time": 1773169540000}, {"instrument": "AVGO", "mid_signal": 11417, "gamma_signal": -387, "vega_signal": -7058, "option_type": "P", "stock_price": 341.95, "utc_time": 1773169540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.95, "utc_time": 1773169545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.95, "utc_time": 1773169545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.97, "utc_time": 1773169550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.97, "utc_time": 1773169550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.78, "utc_time": 1773169555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.78, "utc_time": 1773169555000}, {"instrument": "AVGO", "mid_signal": 5333, "gamma_signal": 485, "vega_signal": 2553, "option_type": "C", "stock_price": 341.82, "utc_time": 1773169560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.82, "utc_time": 1773169560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.86, "utc_time": 1773169565000}, {"instrument": "AVGO", "mid_signal": 17161, "gamma_signal": -435, "vega_signal": -31160, "option_type": "P", "stock_price": 341.99, "utc_time": 1773169565000}, {"instrument": "AVGO", "mid_signal": -5389, "gamma_signal": -995, "vega_signal": -2101, "option_type": "C", "stock_price": 341.8, "utc_time": 1773169570000}, {"instrument": "AVGO", "mid_signal": 5973, "gamma_signal": -677, "vega_signal": -6029, "option_type": "P", "stock_price": 341.8, "utc_time": 1773169570000}, {"instrument": "AVGO", "mid_signal": -18579, "gamma_signal": -1369, "vega_signal": -5317, "option_type": "C", "stock_price": 341.8, "utc_time": 1773169575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.8, "utc_time": 1773169575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.8, "utc_time": 1773169580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.8, "utc_time": 1773169580000}, {"instrument": "AVGO", "mid_signal": -121388, "gamma_signal": -1665, "vega_signal": -78896, "option_type": "C", "stock_price": 341.72, "utc_time": 1773169585000}, {"instrument": "AVGO", "mid_signal": -122108, "gamma_signal": 2623, "vega_signal": 169605, "option_type": "P", "stock_price": 341.54, "utc_time": 1773169585000}, {"instrument": "AVGO", "mid_signal": 7147, "gamma_signal": 1013, "vega_signal": 1791, "option_type": "C", "stock_price": 341.54, "utc_time": 1773169590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.54, "utc_time": 1773169590000}, {"instrument": "AVGO", "mid_signal": -29821, "gamma_signal": -172, "vega_signal": -4035, "option_type": "C", "stock_price": 341.635, "utc_time": 1773169595000}, {"instrument": "AVGO", "mid_signal": -12747, "gamma_signal": 132, "vega_signal": 30395, "option_type": "P", "stock_price": 341.635, "utc_time": 1773169595000}, {"instrument": "AVGO", "mid_signal": -2105, "gamma_signal": -448, "vega_signal": -866, "option_type": "C", "stock_price": 341.635, "utc_time": 1773169600000}, {"instrument": "AVGO", "mid_signal": -80303, "gamma_signal": 1081, "vega_signal": 187916, "option_type": "P", "stock_price": 341.5, "utc_time": 1773169600000}, {"instrument": "AVGO", "mid_signal": -13186, "gamma_signal": -744, "vega_signal": -4075, "option_type": "C", "stock_price": 341.53, "utc_time": 1773169605000}, {"instrument": "AVGO", "mid_signal": -19416, "gamma_signal": 1474, "vega_signal": 8225, "option_type": "P", "stock_price": 341.53, "utc_time": 1773169605000}, {"instrument": "AVGO", "mid_signal": -4129, "gamma_signal": 2895, "vega_signal": -13919, "option_type": "C", "stock_price": 341.48, "utc_time": 1773169610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.48, "utc_time": 1773169610000}, {"instrument": "AVGO", "mid_signal": -403984, "gamma_signal": -64180, "vega_signal": -115012, "option_type": "C", "stock_price": 341.47, "utc_time": 1773169615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.5, "utc_time": 1773169615000}, {"instrument": "AVGO", "mid_signal": 2165, "gamma_signal": 577, "vega_signal": 618, "option_type": "C", "stock_price": 341.27, "utc_time": 1773169620000}, {"instrument": "AVGO", "mid_signal": -271989, "gamma_signal": 10529, "vega_signal": 60219, "option_type": "P", "stock_price": 341.27, "utc_time": 1773169620000}, {"instrument": "AVGO", "mid_signal": -25875, "gamma_signal": -1338, "vega_signal": -21873, "option_type": "C", "stock_price": 341.27, "utc_time": 1773169625000}, {"instrument": "AVGO", "mid_signal": -8117, "gamma_signal": 894, "vega_signal": 260, "option_type": "P", "stock_price": 341.27, "utc_time": 1773169625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.27, "utc_time": 1773169630000}, {"instrument": "AVGO", "mid_signal": 72, "gamma_signal": -3, "vega_signal": -137, "option_type": "P", "stock_price": 341.27, "utc_time": 1773169630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.34, "utc_time": 1773169635000}, {"instrument": "AVGO", "mid_signal": 640, "gamma_signal": -10, "vega_signal": -4560, "option_type": "P", "stock_price": 341.34, "utc_time": 1773169635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.44, "utc_time": 1773169640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.44, "utc_time": 1773169640000}, {"instrument": "AVGO", "mid_signal": -4749, "gamma_signal": -657, "vega_signal": -3773, "option_type": "C", "stock_price": 341.56, "utc_time": 1773169645000}, {"instrument": "AVGO", "mid_signal": -767225, "gamma_signal": 2526, "vega_signal": 4264872, "option_type": "P", "stock_price": 341.56, "utc_time": 1773169645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.56, "utc_time": 1773169650000}, {"instrument": "AVGO", "mid_signal": 113, "gamma_signal": -5, "vega_signal": -206, "option_type": "P", "stock_price": 341.62, "utc_time": 1773169650000}, {"instrument": "AVGO", "mid_signal": -1061, "gamma_signal": -165, "vega_signal": -3308, "option_type": "C", "stock_price": 341.62, "utc_time": 1773169655000}, {"instrument": "AVGO", "mid_signal": 6891, "gamma_signal": -280, "vega_signal": -4150, "option_type": "P", "stock_price": 341.62, "utc_time": 1773169655000}, {"instrument": "AVGO", "mid_signal": -2376, "gamma_signal": -329, "vega_signal": -1888, "option_type": "C", "stock_price": 341.83, "utc_time": 1773169660000}, {"instrument": "AVGO", "mid_signal": -825786, "gamma_signal": 11932, "vega_signal": 1200970, "option_type": "P", "stock_price": 341.83, "utc_time": 1773169660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.83, "utc_time": 1773169665000}, {"instrument": "AVGO", "mid_signal": 27, "gamma_signal": -2, "vega_signal": -29, "option_type": "P", "stock_price": 341.83, "utc_time": 1773169665000}, {"instrument": "AVGO", "mid_signal": -2376, "gamma_signal": -329, "vega_signal": -1888, "option_type": "C", "stock_price": 341.83, "utc_time": 1773169670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.83, "utc_time": 1773169670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.79, "utc_time": 1773169675000}, {"instrument": "AVGO", "mid_signal": 28058, "gamma_signal": -3137, "vega_signal": -6210, "option_type": "P", "stock_price": 341.9, "utc_time": 1773169675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.9, "utc_time": 1773169680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.9, "utc_time": 1773169680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.9, "utc_time": 1773169685000}, {"instrument": "AVGO", "mid_signal": 442, "gamma_signal": -44, "vega_signal": -355, "option_type": "P", "stock_price": 341.9, "utc_time": 1773169685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.9, "utc_time": 1773169690000}, {"instrument": "AVGO", "mid_signal": -14444, "gamma_signal": 1229, "vega_signal": 2438, "option_type": "P", "stock_price": 341.88, "utc_time": 1773169690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.88, "utc_time": 1773169695000}, {"instrument": "AVGO", "mid_signal": 286573, "gamma_signal": -11546, "vega_signal": -63021, "option_type": "P", "stock_price": 342.06, "utc_time": 1773169695000}, {"instrument": "AVGO", "mid_signal": 36217, "gamma_signal": 3369, "vega_signal": 17510, "option_type": "C", "stock_price": 342.14, "utc_time": 1773169700000}, {"instrument": "AVGO", "mid_signal": 689832, "gamma_signal": -3741, "vega_signal": -3730905, "option_type": "P", "stock_price": 342.14, "utc_time": 1773169700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.14, "utc_time": 1773169705000}, {"instrument": "AVGO", "mid_signal": 83802, "gamma_signal": -6382, "vega_signal": -4675, "option_type": "P", "stock_price": 342.14, "utc_time": 1773169705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.14, "utc_time": 1773169710000}, {"instrument": "AVGO", "mid_signal": -984, "gamma_signal": 150, "vega_signal": 410, "option_type": "P", "stock_price": 342.14, "utc_time": 1773169710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.14, "utc_time": 1773169715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.14, "utc_time": 1773169715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.14, "utc_time": 1773169720000}, {"instrument": "AVGO", "mid_signal": 110, "gamma_signal": -5, "vega_signal": -202, "option_type": "P", "stock_price": 341.84, "utc_time": 1773169720000}, {"instrument": "AVGO", "mid_signal": -13191, "gamma_signal": -749, "vega_signal": -4078, "option_type": "C", "stock_price": 341.84, "utc_time": 1773169725000}, {"instrument": "AVGO", "mid_signal": 8777, "gamma_signal": -566, "vega_signal": -3436, "option_type": "P", "stock_price": 341.84, "utc_time": 1773169725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.82, "utc_time": 1773169730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.82, "utc_time": 1773169730000}, {"instrument": "AVGO", "mid_signal": 13532, "gamma_signal": 254, "vega_signal": 14537, "option_type": "C", "stock_price": 341.82, "utc_time": 1773169735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.82, "utc_time": 1773169735000}, {"instrument": "AVGO", "mid_signal": -66189, "gamma_signal": -8918, "vega_signal": -18687, "option_type": "C", "stock_price": 341.99, "utc_time": 1773169740000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -3, "vega_signal": -123, "option_type": "P", "stock_price": 341.99, "utc_time": 1773169740000}, {"instrument": "AVGO", "mid_signal": -37559, "gamma_signal": -6614, "vega_signal": -12005, "option_type": "C", "stock_price": 341.87, "utc_time": 1773169745000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -3, "vega_signal": -123, "option_type": "P", "stock_price": 341.99, "utc_time": 1773169745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.81, "utc_time": 1773169750000}, {"instrument": "AVGO", "mid_signal": -70036, "gamma_signal": 1501, "vega_signal": 97111, "option_type": "P", "stock_price": 341.81, "utc_time": 1773169750000}, {"instrument": "AVGO", "mid_signal": -50450, "gamma_signal": -5794, "vega_signal": -10740, "option_type": "C", "stock_price": 341.86, "utc_time": 1773169755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.81, "utc_time": 1773169755000}, {"instrument": "AVGO", "mid_signal": -57, "gamma_signal": -8, "vega_signal": -57, "option_type": "C", "stock_price": 341.85, "utc_time": 1773169760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.85, "utc_time": 1773169760000}, {"instrument": "AVGO", "mid_signal": -303, "gamma_signal": -67, "vega_signal": -149, "option_type": "C", "stock_price": 341.84, "utc_time": 1773169765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.84, "utc_time": 1773169765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.76, "utc_time": 1773169770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.76, "utc_time": 1773169770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.75, "utc_time": 1773169775000}, {"instrument": "AVGO", "mid_signal": 15618, "gamma_signal": -518, "vega_signal": -6874, "option_type": "P", "stock_price": 341.75, "utc_time": 1773169775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.74, "utc_time": 1773169780000}, {"instrument": "AVGO", "mid_signal": 15615, "gamma_signal": -518, "vega_signal": -6873, "option_type": "P", "stock_price": 341.7, "utc_time": 1773169780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.7, "utc_time": 1773169785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.7, "utc_time": 1773169785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.7, "utc_time": 1773169790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.7, "utc_time": 1773169790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.68, "utc_time": 1773169795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.68, "utc_time": 1773169795000}, {"instrument": "AVGO", "mid_signal": -40264, "gamma_signal": -300, "vega_signal": -68413, "option_type": "C", "stock_price": 341.64, "utc_time": 1773169800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.74, "utc_time": 1773169800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.6, "utc_time": 1773169805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.6, "utc_time": 1773169805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.49, "utc_time": 1773169810000}, {"instrument": "AVGO", "mid_signal": -697638, "gamma_signal": 1282, "vega_signal": 2476, "option_type": "P", "stock_price": 341.49, "utc_time": 1773169810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.49, "utc_time": 1773169815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.49, "utc_time": 1773169815000}, {"instrument": "AVGO", "mid_signal": 69058, "gamma_signal": -548, "vega_signal": 35578, "option_type": "C", "stock_price": 341.49, "utc_time": 1773169820000}, {"instrument": "AVGO", "mid_signal": -14049, "gamma_signal": 1678, "vega_signal": 3538, "option_type": "P", "stock_price": 341.49, "utc_time": 1773169820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.49, "utc_time": 1773169825000}, {"instrument": "AVGO", "mid_signal": 25, "gamma_signal": -2, "vega_signal": -27, "option_type": "P", "stock_price": 341.49, "utc_time": 1773169825000}, {"instrument": "AVGO", "mid_signal": -12996, "gamma_signal": -745, "vega_signal": -4054, "option_type": "C", "stock_price": 341.57, "utc_time": 1773169830000}, {"instrument": "AVGO", "mid_signal": -24811, "gamma_signal": 1216, "vega_signal": 2068, "option_type": "P", "stock_price": 341.57, "utc_time": 1773169830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.57, "utc_time": 1773169835000}, {"instrument": "AVGO", "mid_signal": 4652, "gamma_signal": -324, "vega_signal": -513, "option_type": "P", "stock_price": 341.68, "utc_time": 1773169835000}, {"instrument": "AVGO", "mid_signal": -24165, "gamma_signal": -3918, "vega_signal": -6967, "option_type": "C", "stock_price": 341.75, "utc_time": 1773169840000}, {"instrument": "AVGO", "mid_signal": 30400, "gamma_signal": -1728, "vega_signal": -10127, "option_type": "P", "stock_price": 341.75, "utc_time": 1773169840000}, {"instrument": "AVGO", "mid_signal": -38227, "gamma_signal": -498, "vega_signal": -41706, "option_type": "C", "stock_price": 341.75, "utc_time": 1773169845000}, {"instrument": "AVGO", "mid_signal": -11010, "gamma_signal": 147, "vega_signal": 33936, "option_type": "P", "stock_price": 341.75, "utc_time": 1773169845000}, {"instrument": "AVGO", "mid_signal": -221806, "gamma_signal": -47117, "vega_signal": -103896, "option_type": "C", "stock_price": 341.61, "utc_time": 1773169850000}, {"instrument": "AVGO", "mid_signal": 104997, "gamma_signal": -2261, "vega_signal": -145530, "option_type": "P", "stock_price": 341.61, "utc_time": 1773169850000}, {"instrument": "AVGO", "mid_signal": -14285, "gamma_signal": -1973, "vega_signal": -3573, "option_type": "C", "stock_price": 341.61, "utc_time": 1773169855000}, {"instrument": "AVGO", "mid_signal": 25, "gamma_signal": -2, "vega_signal": -27, "option_type": "P", "stock_price": 341.54, "utc_time": 1773169855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.54, "utc_time": 1773169860000}, {"instrument": "AVGO", "mid_signal": -89299, "gamma_signal": 1759, "vega_signal": 77563, "option_type": "P", "stock_price": 341.53, "utc_time": 1773169860000}, {"instrument": "AVGO", "mid_signal": -52752, "gamma_signal": -6665, "vega_signal": -12572, "option_type": "C", "stock_price": 341.35, "utc_time": 1773169865000}, {"instrument": "AVGO", "mid_signal": -163838, "gamma_signal": 980, "vega_signal": 53930, "option_type": "P", "stock_price": 341.35, "utc_time": 1773169865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.35, "utc_time": 1773169870000}, {"instrument": "AVGO", "mid_signal": 16522, "gamma_signal": -399, "vega_signal": -26265, "option_type": "P", "stock_price": 341.35, "utc_time": 1773169870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.35, "utc_time": 1773169875000}, {"instrument": "AVGO", "mid_signal": -25, "gamma_signal": 2, "vega_signal": 27, "option_type": "P", "stock_price": 341.35, "utc_time": 1773169875000}, {"instrument": "AVGO", "mid_signal": -8220, "gamma_signal": -158, "vega_signal": -15442, "option_type": "C", "stock_price": 341.25, "utc_time": 1773169880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.27, "utc_time": 1773169880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.34, "utc_time": 1773169885000}, {"instrument": "AVGO", "mid_signal": 3419, "gamma_signal": -268, "vega_signal": -4000, "option_type": "P", "stock_price": 341.38, "utc_time": 1773169885000}, {"instrument": "AVGO", "mid_signal": -266864, "gamma_signal": -1177, "vega_signal": -145815, "option_type": "C", "stock_price": 341.1, "utc_time": 1773169890000}, {"instrument": "AVGO", "mid_signal": -3234, "gamma_signal": 592, "vega_signal": -854, "option_type": "P", "stock_price": 341.22, "utc_time": 1773169890000}, {"instrument": "AVGO", "mid_signal": -70971, "gamma_signal": -9893, "vega_signal": -18002, "option_type": "C", "stock_price": 341.1, "utc_time": 1773169895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.1, "utc_time": 1773169895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.1, "utc_time": 1773169900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.1, "utc_time": 1773169900000}, {"instrument": "AVGO", "mid_signal": -144384, "gamma_signal": -11445, "vega_signal": -22188, "option_type": "C", "stock_price": 340.86, "utc_time": 1773169905000}, {"instrument": "AVGO", "mid_signal": -38612, "gamma_signal": 3886, "vega_signal": 8167, "option_type": "P", "stock_price": 340.88, "utc_time": 1773169905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.88, "utc_time": 1773169910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.88, "utc_time": 1773169910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.91, "utc_time": 1773169915000}, {"instrument": "AVGO", "mid_signal": 3185, "gamma_signal": -440, "vega_signal": -1096, "option_type": "P", "stock_price": 341.03, "utc_time": 1773169915000}, {"instrument": "AVGO", "mid_signal": -7183, "gamma_signal": -1445, "vega_signal": -2781, "option_type": "C", "stock_price": 341.03, "utc_time": 1773169920000}, {"instrument": "AVGO", "mid_signal": 15536, "gamma_signal": -1279, "vega_signal": -2453, "option_type": "P", "stock_price": 341.03, "utc_time": 1773169920000}, {"instrument": "AVGO", "mid_signal": 17781, "gamma_signal": -316, "vega_signal": 13408, "option_type": "C", "stock_price": 341.17, "utc_time": 1773169925000}, {"instrument": "AVGO", "mid_signal": 31, "gamma_signal": -3, "vega_signal": -32, "option_type": "P", "stock_price": 341.17, "utc_time": 1773169925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.13, "utc_time": 1773169930000}, {"instrument": "AVGO", "mid_signal": 25, "gamma_signal": -2, "vega_signal": -27, "option_type": "P", "stock_price": 341.13, "utc_time": 1773169930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.13, "utc_time": 1773169935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.13, "utc_time": 1773169935000}, {"instrument": "AVGO", "mid_signal": -27954, "gamma_signal": -822, "vega_signal": -17083, "option_type": "C", "stock_price": 340.98, "utc_time": 1773169940000}, {"instrument": "AVGO", "mid_signal": -127723, "gamma_signal": 12349, "vega_signal": 24675, "option_type": "P", "stock_price": 341.13, "utc_time": 1773169940000}, {"instrument": "AVGO", "mid_signal": -61357, "gamma_signal": -5151, "vega_signal": -9795, "option_type": "C", "stock_price": 340.98, "utc_time": 1773169945000}, {"instrument": "AVGO", "mid_signal": 25, "gamma_signal": -2, "vega_signal": -27, "option_type": "P", "stock_price": 340.98, "utc_time": 1773169945000}, {"instrument": "AVGO", "mid_signal": -12465, "gamma_signal": -2025, "vega_signal": -3659, "option_type": "C", "stock_price": 340.95, "utc_time": 1773169950000}, {"instrument": "AVGO", "mid_signal": -97549, "gamma_signal": 2086, "vega_signal": 133941, "option_type": "P", "stock_price": 340.95, "utc_time": 1773169950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.95, "utc_time": 1773169955000}, {"instrument": "AVGO", "mid_signal": -9465, "gamma_signal": 176, "vega_signal": 18176, "option_type": "P", "stock_price": 340.995, "utc_time": 1773169955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.14, "utc_time": 1773169960000}, {"instrument": "AVGO", "mid_signal": 60679, "gamma_signal": -2364, "vega_signal": -62411, "option_type": "P", "stock_price": 341.14, "utc_time": 1773169960000}, {"instrument": "AVGO", "mid_signal": -58551, "gamma_signal": -12685, "vega_signal": -28861, "option_type": "C", "stock_price": 341.14, "utc_time": 1773169965000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -4, "vega_signal": -53, "option_type": "P", "stock_price": 341.14, "utc_time": 1773169965000}, {"instrument": "AVGO", "mid_signal": -3041, "gamma_signal": -546, "vega_signal": -998, "option_type": "C", "stock_price": 341.14, "utc_time": 1773169970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.14, "utc_time": 1773169970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.14, "utc_time": 1773169975000}, {"instrument": "AVGO", "mid_signal": -3901, "gamma_signal": 562, "vega_signal": 1420, "option_type": "P", "stock_price": 341, "utc_time": 1773169975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341, "utc_time": 1773169980000}, {"instrument": "AVGO", "mid_signal": -12936, "gamma_signal": 954, "vega_signal": 5708, "option_type": "P", "stock_price": 341, "utc_time": 1773169980000}, {"instrument": "AVGO", "mid_signal": 17685, "gamma_signal": 143, "vega_signal": 24264, "option_type": "C", "stock_price": 341, "utc_time": 1773169985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341, "utc_time": 1773169985000}, {"instrument": "AVGO", "mid_signal": -385, "gamma_signal": -84, "vega_signal": -183, "option_type": "C", "stock_price": 341.01, "utc_time": 1773169990000}, {"instrument": "AVGO", "mid_signal": 3337, "gamma_signal": -274, "vega_signal": -1831, "option_type": "P", "stock_price": 341.01, "utc_time": 1773169990000}, {"instrument": "AVGO", "mid_signal": -26785, "gamma_signal": -3726, "vega_signal": -6852, "option_type": "C", "stock_price": 341.03, "utc_time": 1773169995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.03, "utc_time": 1773169995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.03, "utc_time": 1773170000000}, {"instrument": "AVGO", "mid_signal": 16811, "gamma_signal": -1030, "vega_signal": -37954, "option_type": "P", "stock_price": 341.03, "utc_time": 1773170000000}, {"instrument": "AVGO", "mid_signal": 2013, "gamma_signal": 394, "vega_signal": 728, "option_type": "C", "stock_price": 341.02, "utc_time": 1773170005000}, {"instrument": "AVGO", "mid_signal": -4238, "gamma_signal": 574, "vega_signal": 1268, "option_type": "P", "stock_price": 341.02, "utc_time": 1773170005000}, {"instrument": "AVGO", "mid_signal": -8136, "gamma_signal": -157, "vega_signal": -15329, "option_type": "C", "stock_price": 341.02, "utc_time": 1773170010000}, {"instrument": "AVGO", "mid_signal": 17945, "gamma_signal": -1413, "vega_signal": -5511, "option_type": "P", "stock_price": 341.02, "utc_time": 1773170010000}, {"instrument": "AVGO", "mid_signal": -90912, "gamma_signal": -11139, "vega_signal": -20492, "option_type": "C", "stock_price": 341.07, "utc_time": 1773170015000}, {"instrument": "AVGO", "mid_signal": 107, "gamma_signal": -9, "vega_signal": -108, "option_type": "P", "stock_price": 341.02, "utc_time": 1773170015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.07, "utc_time": 1773170020000}, {"instrument": "AVGO", "mid_signal": -9752, "gamma_signal": 1040, "vega_signal": 2104, "option_type": "P", "stock_price": 341.07, "utc_time": 1773170020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341, "utc_time": 1773170025000}, {"instrument": "AVGO", "mid_signal": -70848, "gamma_signal": 1517, "vega_signal": 97365, "option_type": "P", "stock_price": 341, "utc_time": 1773170025000}, {"instrument": "AVGO", "mid_signal": 73162, "gamma_signal": 2008, "vega_signal": 44747, "option_type": "C", "stock_price": 341.2, "utc_time": 1773170030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.05, "utc_time": 1773170030000}, {"instrument": "AVGO", "mid_signal": 18332, "gamma_signal": 1960, "vega_signal": 10297, "option_type": "C", "stock_price": 341.2, "utc_time": 1773170035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.2, "utc_time": 1773170035000}, {"instrument": "AVGO", "mid_signal": -36276, "gamma_signal": -1007, "vega_signal": -13731, "option_type": "C", "stock_price": 341.2, "utc_time": 1773170040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.2, "utc_time": 1773170040000}, {"instrument": "AVGO", "mid_signal": 139599, "gamma_signal": 11671, "vega_signal": 22097, "option_type": "C", "stock_price": 341.55, "utc_time": 1773170045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.36, "utc_time": 1773170045000}, {"instrument": "AVGO", "mid_signal": -1570, "gamma_signal": -454, "vega_signal": 7455, "option_type": "C", "stock_price": 341.6, "utc_time": 1773170050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.55, "utc_time": 1773170050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.59, "utc_time": 1773170055000}, {"instrument": "AVGO", "mid_signal": 12425, "gamma_signal": -1167, "vega_signal": -2326, "option_type": "P", "stock_price": 341.6, "utc_time": 1773170055000}, {"instrument": "AVGO", "mid_signal": 3775, "gamma_signal": 133, "vega_signal": 7096, "option_type": "C", "stock_price": 341.6, "utc_time": 1773170060000}, {"instrument": "AVGO", "mid_signal": 158561, "gamma_signal": -3117, "vega_signal": -116310, "option_type": "P", "stock_price": 341.6, "utc_time": 1773170060000}, {"instrument": "AVGO", "mid_signal": -24084, "gamma_signal": -871, "vega_signal": -37999, "option_type": "C", "stock_price": 341.6, "utc_time": 1773170065000}, {"instrument": "AVGO", "mid_signal": 15410, "gamma_signal": -1277, "vega_signal": -2453, "option_type": "P", "stock_price": 341.6, "utc_time": 1773170065000}, {"instrument": "AVGO", "mid_signal": -42583, "gamma_signal": -789, "vega_signal": -14672, "option_type": "C", "stock_price": 341.6, "utc_time": 1773170070000}, {"instrument": "AVGO", "mid_signal": -15965, "gamma_signal": 448, "vega_signal": 7681, "option_type": "P", "stock_price": 341.6, "utc_time": 1773170070000}, {"instrument": "AVGO", "mid_signal": -21291, "gamma_signal": -394, "vega_signal": -7336, "option_type": "C", "stock_price": 341.6, "utc_time": 1773170075000}, {"instrument": "AVGO", "mid_signal": 6561, "gamma_signal": -475, "vega_signal": -2901, "option_type": "P", "stock_price": 341.55, "utc_time": 1773170075000}, {"instrument": "AVGO", "mid_signal": -44739, "gamma_signal": -4448, "vega_signal": -16773, "option_type": "C", "stock_price": 341.6, "utc_time": 1773170080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.55, "utc_time": 1773170080000}, {"instrument": "AVGO", "mid_signal": 19823, "gamma_signal": 2828, "vega_signal": 5101, "option_type": "C", "stock_price": 341.72, "utc_time": 1773170085000}, {"instrument": "AVGO", "mid_signal": -21259, "gamma_signal": 486, "vega_signal": 32289, "option_type": "P", "stock_price": 341.6, "utc_time": 1773170085000}, {"instrument": "AVGO", "mid_signal": -13803, "gamma_signal": -789, "vega_signal": -12565, "option_type": "C", "stock_price": 341.72, "utc_time": 1773170090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.72, "utc_time": 1773170090000}, {"instrument": "AVGO", "mid_signal": 5103, "gamma_signal": 162, "vega_signal": 8747, "option_type": "C", "stock_price": 341.64, "utc_time": 1773170095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.64, "utc_time": 1773170095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.64, "utc_time": 1773170100000}, {"instrument": "AVGO", "mid_signal": 3771, "gamma_signal": -307, "vega_signal": -2005, "option_type": "P", "stock_price": 341.64, "utc_time": 1773170100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.64, "utc_time": 1773170105000}, {"instrument": "AVGO", "mid_signal": -12678, "gamma_signal": 459, "vega_signal": 10146, "option_type": "P", "stock_price": 341.64, "utc_time": 1773170105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.64, "utc_time": 1773170110000}, {"instrument": "AVGO", "mid_signal": 33, "gamma_signal": -3, "vega_signal": -35, "option_type": "P", "stock_price": 341.64, "utc_time": 1773170110000}, {"instrument": "AVGO", "mid_signal": 51234, "gamma_signal": 2396, "vega_signal": 13981, "option_type": "C", "stock_price": 341.76, "utc_time": 1773170115000}, {"instrument": "AVGO", "mid_signal": 35466, "gamma_signal": -2303, "vega_signal": -13791, "option_type": "P", "stock_price": 341.76, "utc_time": 1773170115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.85, "utc_time": 1773170120000}, {"instrument": "AVGO", "mid_signal": 17228, "gamma_signal": -1532, "vega_signal": -3808, "option_type": "P", "stock_price": 341.86, "utc_time": 1773170120000}, {"instrument": "AVGO", "mid_signal": 27030, "gamma_signal": 159, "vega_signal": 10837, "option_type": "C", "stock_price": 341.78, "utc_time": 1773170125000}, {"instrument": "AVGO", "mid_signal": 40893, "gamma_signal": -1565, "vega_signal": -30061, "option_type": "P", "stock_price": 341.78, "utc_time": 1773170125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.77, "utc_time": 1773170130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.77, "utc_time": 1773170130000}, {"instrument": "AVGO", "mid_signal": 44176, "gamma_signal": 962, "vega_signal": 54143, "option_type": "C", "stock_price": 341.84, "utc_time": 1773170135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.84, "utc_time": 1773170135000}, {"instrument": "AVGO", "mid_signal": -16184, "gamma_signal": -1315, "vega_signal": -2470, "option_type": "C", "stock_price": 341.645, "utc_time": 1773170140000}, {"instrument": "AVGO", "mid_signal": -396, "gamma_signal": 38, "vega_signal": 351, "option_type": "P", "stock_price": 341.84, "utc_time": 1773170140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.645, "utc_time": 1773170145000}, {"instrument": "AVGO", "mid_signal": 5798, "gamma_signal": -239, "vega_signal": -5240, "option_type": "P", "stock_price": 341.645, "utc_time": 1773170145000}, {"instrument": "AVGO", "mid_signal": -77191, "gamma_signal": -6098, "vega_signal": -31978, "option_type": "C", "stock_price": 341.645, "utc_time": 1773170150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.645, "utc_time": 1773170150000}, {"instrument": "AVGO", "mid_signal": -8712, "gamma_signal": -376, "vega_signal": -12238, "option_type": "C", "stock_price": 341.45, "utc_time": 1773170155000}, {"instrument": "AVGO", "mid_signal": -240765, "gamma_signal": 2768, "vega_signal": 453637, "option_type": "P", "stock_price": 341.49, "utc_time": 1773170155000}, {"instrument": "AVGO", "mid_signal": 6686, "gamma_signal": 1066, "vega_signal": -886, "option_type": "C", "stock_price": 341.49, "utc_time": 1773170160000}, {"instrument": "AVGO", "mid_signal": 8764, "gamma_signal": -188, "vega_signal": -12133, "option_type": "P", "stock_price": 341.45, "utc_time": 1773170160000}, {"instrument": "AVGO", "mid_signal": 22101, "gamma_signal": 50, "vega_signal": 59234, "option_type": "C", "stock_price": 341.54, "utc_time": 1773170165000}, {"instrument": "AVGO", "mid_signal": 14936, "gamma_signal": -1274, "vega_signal": -2442, "option_type": "P", "stock_price": 341.54, "utc_time": 1773170165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.56, "utc_time": 1773170170000}, {"instrument": "AVGO", "mid_signal": 4545, "gamma_signal": -211, "vega_signal": -5609, "option_type": "P", "stock_price": 341.61, "utc_time": 1773170170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.61, "utc_time": 1773170175000}, {"instrument": "AVGO", "mid_signal": -47346, "gamma_signal": 1056, "vega_signal": 30022, "option_type": "P", "stock_price": 341.61, "utc_time": 1773170175000}, {"instrument": "AVGO", "mid_signal": 2415, "gamma_signal": 276, "vega_signal": 1438, "option_type": "C", "stock_price": 341.61, "utc_time": 1773170180000}, {"instrument": "AVGO", "mid_signal": -2873, "gamma_signal": -97, "vega_signal": 3469, "option_type": "P", "stock_price": 341.61, "utc_time": 1773170180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.61, "utc_time": 1773170185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.61, "utc_time": 1773170185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.55, "utc_time": 1773170190000}, {"instrument": "AVGO", "mid_signal": 251, "gamma_signal": -8, "vega_signal": -826, "option_type": "P", "stock_price": 341.61, "utc_time": 1773170190000}, {"instrument": "AVGO", "mid_signal": -100652, "gamma_signal": -3067, "vega_signal": -106156, "option_type": "C", "stock_price": 341.61, "utc_time": 1773170195000}, {"instrument": "AVGO", "mid_signal": 251, "gamma_signal": -8, "vega_signal": -826, "option_type": "P", "stock_price": 341.61, "utc_time": 1773170195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.61, "utc_time": 1773170200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.61, "utc_time": 1773170200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.56, "utc_time": 1773170205000}, {"instrument": "AVGO", "mid_signal": -992, "gamma_signal": 154, "vega_signal": 386, "option_type": "P", "stock_price": 341.56, "utc_time": 1773170205000}, {"instrument": "AVGO", "mid_signal": 12883, "gamma_signal": 275, "vega_signal": 12920, "option_type": "C", "stock_price": 341.56, "utc_time": 1773170210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.56, "utc_time": 1773170210000}, {"instrument": "AVGO", "mid_signal": -9718, "gamma_signal": -2427, "vega_signal": -4624, "option_type": "C", "stock_price": 341.75, "utc_time": 1773170215000}, {"instrument": "AVGO", "mid_signal": 280, "gamma_signal": -10, "vega_signal": -858, "option_type": "P", "stock_price": 341.75, "utc_time": 1773170215000}, {"instrument": "AVGO", "mid_signal": -13848, "gamma_signal": -1946, "vega_signal": -3500, "option_type": "C", "stock_price": 341.82, "utc_time": 1773170220000}, {"instrument": "AVGO", "mid_signal": 253, "gamma_signal": -8, "vega_signal": -833, "option_type": "P", "stock_price": 341.82, "utc_time": 1773170220000}, {"instrument": "AVGO", "mid_signal": -35693, "gamma_signal": -4994, "vega_signal": -8911, "option_type": "C", "stock_price": 341.61, "utc_time": 1773170225000}, {"instrument": "AVGO", "mid_signal": -729, "gamma_signal": 21, "vega_signal": 1648, "option_type": "P", "stock_price": 341.61, "utc_time": 1773170225000}, {"instrument": "AVGO", "mid_signal": -61805, "gamma_signal": -9584, "vega_signal": -11302, "option_type": "C", "stock_price": 341.64, "utc_time": 1773170230000}, {"instrument": "AVGO", "mid_signal": -11609, "gamma_signal": 246, "vega_signal": 12473, "option_type": "P", "stock_price": 341.64, "utc_time": 1773170230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.64, "utc_time": 1773170235000}, {"instrument": "AVGO", "mid_signal": 539, "gamma_signal": -19, "vega_signal": -1700, "option_type": "P", "stock_price": 341.56, "utc_time": 1773170235000}, {"instrument": "AVGO", "mid_signal": -7139, "gamma_signal": -999, "vega_signal": -1782, "option_type": "C", "stock_price": 341.62, "utc_time": 1773170240000}, {"instrument": "AVGO", "mid_signal": 1013, "gamma_signal": -30, "vega_signal": -2539, "option_type": "P", "stock_price": 341.56, "utc_time": 1773170240000}, {"instrument": "AVGO", "mid_signal": -3490, "gamma_signal": -178, "vega_signal": -4495, "option_type": "C", "stock_price": 341.56, "utc_time": 1773170245000}, {"instrument": "AVGO", "mid_signal": 8887, "gamma_signal": -232, "vega_signal": -14216, "option_type": "P", "stock_price": 341.56, "utc_time": 1773170245000}, {"instrument": "AVGO", "mid_signal": 291889, "gamma_signal": 2320, "vega_signal": 96484, "option_type": "C", "stock_price": 341.8, "utc_time": 1773170250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.8, "utc_time": 1773170250000}, {"instrument": "AVGO", "mid_signal": -1471, "gamma_signal": -305, "vega_signal": -567, "option_type": "C", "stock_price": 341.79, "utc_time": 1773170255000}, {"instrument": "AVGO", "mid_signal": 25552, "gamma_signal": -2383, "vega_signal": 25627, "option_type": "P", "stock_price": 341.79, "utc_time": 1773170255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.79, "utc_time": 1773170260000}, {"instrument": "AVGO", "mid_signal": 11540, "gamma_signal": -332, "vega_signal": -14764, "option_type": "P", "stock_price": 341.8, "utc_time": 1773170260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.8, "utc_time": 1773170265000}, {"instrument": "AVGO", "mid_signal": 116784, "gamma_signal": -11350, "vega_signal": -22712, "option_type": "P", "stock_price": 341.8, "utc_time": 1773170265000}, {"instrument": "AVGO", "mid_signal": 12978, "gamma_signal": 81, "vega_signal": 41058, "option_type": "C", "stock_price": 341.83, "utc_time": 1773170270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.84, "utc_time": 1773170270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.83, "utc_time": 1773170275000}, {"instrument": "AVGO", "mid_signal": -12, "gamma_signal": -1, "vega_signal": 46, "option_type": "P", "stock_price": 341.83, "utc_time": 1773170275000}, {"instrument": "AVGO", "mid_signal": -23924, "gamma_signal": -3193, "vega_signal": -5657, "option_type": "C", "stock_price": 341.78, "utc_time": 1773170280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.83, "utc_time": 1773170280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.78, "utc_time": 1773170285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.78, "utc_time": 1773170285000}, {"instrument": "AVGO", "mid_signal": -7559, "gamma_signal": -1547, "vega_signal": -2899, "option_type": "C", "stock_price": 341.78, "utc_time": 1773170290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.78, "utc_time": 1773170290000}, {"instrument": "AVGO", "mid_signal": -5027, "gamma_signal": -476, "vega_signal": -2449, "option_type": "C", "stock_price": 341.8, "utc_time": 1773170295000}, {"instrument": "AVGO", "mid_signal": 19160, "gamma_signal": -461, "vega_signal": -7669, "option_type": "P", "stock_price": 341.8, "utc_time": 1773170295000}, {"instrument": "AVGO", "mid_signal": 38782, "gamma_signal": 3072, "vega_signal": 16037, "option_type": "C", "stock_price": 341.85, "utc_time": 1773170300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.86, "utc_time": 1773170300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.85, "utc_time": 1773170305000}, {"instrument": "AVGO", "mid_signal": 875, "gamma_signal": -86, "vega_signal": -802, "option_type": "P", "stock_price": 341.8, "utc_time": 1773170305000}, {"instrument": "AVGO", "mid_signal": -13991, "gamma_signal": -446, "vega_signal": -7525, "option_type": "C", "stock_price": 341.8, "utc_time": 1773170310000}, {"instrument": "AVGO", "mid_signal": 1014, "gamma_signal": -30, "vega_signal": -2542, "option_type": "P", "stock_price": 341.8, "utc_time": 1773170310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.83, "utc_time": 1773170315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.83, "utc_time": 1773170315000}, {"instrument": "AVGO", "mid_signal": 1869282, "gamma_signal": 271, "vega_signal": 74200, "option_type": "C", "stock_price": 341.94, "utc_time": 1773170320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.94, "utc_time": 1773170320000}, {"instrument": "AVGO", "mid_signal": 1287, "gamma_signal": 144, "vega_signal": 32170, "option_type": "C", "stock_price": 341.88, "utc_time": 1773170325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.94, "utc_time": 1773170325000}, {"instrument": "AVGO", "mid_signal": -39088, "gamma_signal": -3870, "vega_signal": -7094, "option_type": "C", "stock_price": 341.88, "utc_time": 1773170330000}, {"instrument": "AVGO", "mid_signal": 23965, "gamma_signal": -2018, "vega_signal": -11910, "option_type": "P", "stock_price": 341.88, "utc_time": 1773170330000}, {"instrument": "AVGO", "mid_signal": 122730, "gamma_signal": -1270, "vega_signal": 369171, "option_type": "C", "stock_price": 341.96, "utc_time": 1773170335000}, {"instrument": "AVGO", "mid_signal": 29, "gamma_signal": -2, "vega_signal": -31, "option_type": "P", "stock_price": 341.96, "utc_time": 1773170335000}, {"instrument": "AVGO", "mid_signal": 3739, "gamma_signal": 134, "vega_signal": 7064, "option_type": "C", "stock_price": 341.96, "utc_time": 1773170340000}, {"instrument": "AVGO", "mid_signal": -3177, "gamma_signal": 143, "vega_signal": 3221, "option_type": "P", "stock_price": 341.96, "utc_time": 1773170340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.07, "utc_time": 1773170345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.07, "utc_time": 1773170345000}, {"instrument": "AVGO", "mid_signal": 13241, "gamma_signal": 637, "vega_signal": 17894, "option_type": "C", "stock_price": 342.11, "utc_time": 1773170350000}, {"instrument": "AVGO", "mid_signal": 83814, "gamma_signal": -1494, "vega_signal": -156018, "option_type": "P", "stock_price": 342.11, "utc_time": 1773170350000}, {"instrument": "AVGO", "mid_signal": 167679, "gamma_signal": 5418, "vega_signal": 288486, "option_type": "C", "stock_price": 341.91, "utc_time": 1773170355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.11, "utc_time": 1773170355000}, {"instrument": "AVGO", "mid_signal": -29835, "gamma_signal": -638, "vega_signal": -83376, "option_type": "C", "stock_price": 341.91, "utc_time": 1773170360000}, {"instrument": "AVGO", "mid_signal": -23, "gamma_signal": 2, "vega_signal": 25, "option_type": "P", "stock_price": 341.91, "utc_time": 1773170360000}, {"instrument": "AVGO", "mid_signal": 9030, "gamma_signal": 246, "vega_signal": 11144, "option_type": "C", "stock_price": 341.93, "utc_time": 1773170365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.03, "utc_time": 1773170365000}, {"instrument": "AVGO", "mid_signal": 4966, "gamma_signal": 797, "vega_signal": 1416, "option_type": "C", "stock_price": 341.93, "utc_time": 1773170370000}, {"instrument": "AVGO", "mid_signal": -23, "gamma_signal": 2, "vega_signal": 25, "option_type": "P", "stock_price": 341.92, "utc_time": 1773170370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.92, "utc_time": 1773170375000}, {"instrument": "AVGO", "mid_signal": 212184, "gamma_signal": -7702, "vega_signal": -40520, "option_type": "P", "stock_price": 341.92, "utc_time": 1773170375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.85, "utc_time": 1773170380000}, {"instrument": "AVGO", "mid_signal": -23, "gamma_signal": 2, "vega_signal": 25, "option_type": "P", "stock_price": 341.8, "utc_time": 1773170380000}, {"instrument": "AVGO", "mid_signal": -282693, "gamma_signal": -14380, "vega_signal": -96421, "option_type": "C", "stock_price": 341.95, "utc_time": 1773170385000}, {"instrument": "AVGO", "mid_signal": -8937, "gamma_signal": 1000, "vega_signal": 2018, "option_type": "P", "stock_price": 341.8, "utc_time": 1773170385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.95, "utc_time": 1773170390000}, {"instrument": "AVGO", "mid_signal": -29021, "gamma_signal": 2548, "vega_signal": 4886, "option_type": "P", "stock_price": 341.96, "utc_time": 1773170390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.96, "utc_time": 1773170395000}, {"instrument": "AVGO", "mid_signal": 26953, "gamma_signal": -1456, "vega_signal": -8195, "option_type": "P", "stock_price": 341.96, "utc_time": 1773170395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.96, "utc_time": 1773170400000}, {"instrument": "AVGO", "mid_signal": 20270, "gamma_signal": -457, "vega_signal": -7520, "option_type": "P", "stock_price": 341.96, "utc_time": 1773170400000}, {"instrument": "AVGO", "mid_signal": -22509, "gamma_signal": -1445, "vega_signal": -7704, "option_type": "C", "stock_price": 341.96, "utc_time": 1773170405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.96, "utc_time": 1773170405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342, "utc_time": 1773170410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342, "utc_time": 1773170410000}, {"instrument": "AVGO", "mid_signal": -11256, "gamma_signal": -723, "vega_signal": -3853, "option_type": "C", "stock_price": 342, "utc_time": 1773170415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342, "utc_time": 1773170415000}, {"instrument": "AVGO", "mid_signal": -11099, "gamma_signal": -241, "vega_signal": -13576, "option_type": "C", "stock_price": 342, "utc_time": 1773170420000}, {"instrument": "AVGO", "mid_signal": -11279, "gamma_signal": 467, "vega_signal": 9618, "option_type": "P", "stock_price": 342.03, "utc_time": 1773170420000}, {"instrument": "AVGO", "mid_signal": 74465, "gamma_signal": 1822, "vega_signal": 49721, "option_type": "C", "stock_price": 342.03, "utc_time": 1773170425000}, {"instrument": "AVGO", "mid_signal": 35, "gamma_signal": -3, "vega_signal": -37, "option_type": "P", "stock_price": 341.9, "utc_time": 1773170425000}, {"instrument": "AVGO", "mid_signal": -4661, "gamma_signal": -269, "vega_signal": -4236, "option_type": "C", "stock_price": 341.98, "utc_time": 1773170430000}, {"instrument": "AVGO", "mid_signal": -52326, "gamma_signal": 1128, "vega_signal": 72715, "option_type": "P", "stock_price": 341.98, "utc_time": 1773170430000}, {"instrument": "AVGO", "mid_signal": -46737, "gamma_signal": -962, "vega_signal": -52571, "option_type": "C", "stock_price": 341.98, "utc_time": 1773170435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.9, "utc_time": 1773170435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.93, "utc_time": 1773170440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.93, "utc_time": 1773170440000}, {"instrument": "AVGO", "mid_signal": 7585, "gamma_signal": 367, "vega_signal": 5763, "option_type": "C", "stock_price": 341.6, "utc_time": 1773170445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.8, "utc_time": 1773170445000}, {"instrument": "AVGO", "mid_signal": -148543, "gamma_signal": -11814, "vega_signal": -22234, "option_type": "C", "stock_price": 341.63, "utc_time": 1773170450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.63, "utc_time": 1773170450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.65, "utc_time": 1773170455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.65, "utc_time": 1773170455000}, {"instrument": "AVGO", "mid_signal": -11811, "gamma_signal": -636, "vega_signal": -9903, "option_type": "C", "stock_price": 341.59, "utc_time": 1773170460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.59, "utc_time": 1773170460000}, {"instrument": "AVGO", "mid_signal": -29681, "gamma_signal": -209, "vega_signal": -66597, "option_type": "C", "stock_price": 341.59, "utc_time": 1773170465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.59, "utc_time": 1773170465000}, {"instrument": "AVGO", "mid_signal": -277846, "gamma_signal": -4362, "vega_signal": -404914, "option_type": "C", "stock_price": 341.38, "utc_time": 1773170470000}, {"instrument": "AVGO", "mid_signal": 2759, "gamma_signal": -164, "vega_signal": -3009, "option_type": "P", "stock_price": 341.38, "utc_time": 1773170470000}, {"instrument": "AVGO", "mid_signal": -36870, "gamma_signal": -1170, "vega_signal": -11876, "option_type": "C", "stock_price": 341.12, "utc_time": 1773170475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.38, "utc_time": 1773170475000}, {"instrument": "AVGO", "mid_signal": -31058, "gamma_signal": -1291, "vega_signal": -49058, "option_type": "C", "stock_price": 341.085, "utc_time": 1773170480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.12, "utc_time": 1773170480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.085, "utc_time": 1773170485000}, {"instrument": "AVGO", "mid_signal": -47278, "gamma_signal": 1062, "vega_signal": 29973, "option_type": "P", "stock_price": 341.085, "utc_time": 1773170485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.085, "utc_time": 1773170490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.085, "utc_time": 1773170490000}, {"instrument": "AVGO", "mid_signal": -92629, "gamma_signal": -1222, "vega_signal": -74565, "option_type": "C", "stock_price": 341.12, "utc_time": 1773170495000}, {"instrument": "AVGO", "mid_signal": -310642, "gamma_signal": 15631, "vega_signal": 84114, "option_type": "P", "stock_price": 341.12, "utc_time": 1773170495000}, {"instrument": "AVGO", "mid_signal": -47930, "gamma_signal": -4497, "vega_signal": -14020, "option_type": "C", "stock_price": 341.03, "utc_time": 1773170500000}, {"instrument": "AVGO", "mid_signal": -78847, "gamma_signal": 1701, "vega_signal": 109077, "option_type": "P", "stock_price": 341.16, "utc_time": 1773170500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341, "utc_time": 1773170505000}, {"instrument": "AVGO", "mid_signal": -9213, "gamma_signal": 1025, "vega_signal": 2043, "option_type": "P", "stock_price": 341, "utc_time": 1773170505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341, "utc_time": 1773170510000}, {"instrument": "AVGO", "mid_signal": -156025, "gamma_signal": 4250, "vega_signal": 76025, "option_type": "P", "stock_price": 341, "utc_time": 1773170510000}, {"instrument": "AVGO", "mid_signal": -884571, "gamma_signal": -45529, "vega_signal": -250312, "option_type": "C", "stock_price": 341.21, "utc_time": 1773170515000}, {"instrument": "AVGO", "mid_signal": -10030, "gamma_signal": 47, "vega_signal": 66805, "option_type": "P", "stock_price": 341.21, "utc_time": 1773170515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.21, "utc_time": 1773170520000}, {"instrument": "AVGO", "mid_signal": 754, "gamma_signal": -25, "vega_signal": -1790, "option_type": "P", "stock_price": 341.28, "utc_time": 1773170520000}, {"instrument": "AVGO", "mid_signal": 11113, "gamma_signal": 2135, "vega_signal": 3720, "option_type": "C", "stock_price": 341.28, "utc_time": 1773170525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.28, "utc_time": 1773170525000}, {"instrument": "AVGO", "mid_signal": -13679, "gamma_signal": -2833, "vega_signal": -5329, "option_type": "C", "stock_price": 341.28, "utc_time": 1773170530000}, {"instrument": "AVGO", "mid_signal": -8938, "gamma_signal": 598, "vega_signal": 3452, "option_type": "P", "stock_price": 341.28, "utc_time": 1773170530000}, {"instrument": "AVGO", "mid_signal": 1458, "gamma_signal": -930, "vega_signal": 535, "option_type": "C", "stock_price": 341.44, "utc_time": 1773170535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.34, "utc_time": 1773170535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.48, "utc_time": 1773170540000}, {"instrument": "AVGO", "mid_signal": -24567, "gamma_signal": 755, "vega_signal": 23455, "option_type": "P", "stock_price": 341.48, "utc_time": 1773170540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.48, "utc_time": 1773170545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.48, "utc_time": 1773170545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.53, "utc_time": 1773170550000}, {"instrument": "AVGO", "mid_signal": 191, "gamma_signal": -7, "vega_signal": -467, "option_type": "P", "stock_price": 341.53, "utc_time": 1773170550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.45, "utc_time": 1773170555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.45, "utc_time": 1773170555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.5, "utc_time": 1773170560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.5, "utc_time": 1773170560000}, {"instrument": "AVGO", "mid_signal": 27802, "gamma_signal": 5341, "vega_signal": 9306, "option_type": "C", "stock_price": 341.5, "utc_time": 1773170565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.5, "utc_time": 1773170565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.59, "utc_time": 1773170570000}, {"instrument": "AVGO", "mid_signal": 61616, "gamma_signal": -1943, "vega_signal": -248136, "option_type": "P", "stock_price": 341.64, "utc_time": 1773170570000}, {"instrument": "AVGO", "mid_signal": -18187, "gamma_signal": -554, "vega_signal": -19220, "option_type": "C", "stock_price": 341.64, "utc_time": 1773170575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.64, "utc_time": 1773170575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.64, "utc_time": 1773170580000}, {"instrument": "AVGO", "mid_signal": 29, "gamma_signal": -2, "vega_signal": -31, "option_type": "P", "stock_price": 341.67, "utc_time": 1773170580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.67, "utc_time": 1773170585000}, {"instrument": "AVGO", "mid_signal": -1892, "gamma_signal": 78, "vega_signal": 2772, "option_type": "P", "stock_price": 341.67, "utc_time": 1773170585000}, {"instrument": "AVGO", "mid_signal": -88, "gamma_signal": -4, "vega_signal": -302, "option_type": "C", "stock_price": 341.8, "utc_time": 1773170590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.8, "utc_time": 1773170590000}, {"instrument": "AVGO", "mid_signal": 24614, "gamma_signal": 112, "vega_signal": 20578, "option_type": "C", "stock_price": 341.8, "utc_time": 1773170595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.8, "utc_time": 1773170595000}, {"instrument": "AVGO", "mid_signal": 88, "gamma_signal": 4, "vega_signal": 302, "option_type": "C", "stock_price": 341.8, "utc_time": 1773170600000}, {"instrument": "AVGO", "mid_signal": 29, "gamma_signal": -2, "vega_signal": -31, "option_type": "P", "stock_price": 341.8, "utc_time": 1773170600000}, {"instrument": "AVGO", "mid_signal": 6994, "gamma_signal": 997, "vega_signal": 1758, "option_type": "C", "stock_price": 341.98, "utc_time": 1773170605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.98, "utc_time": 1773170605000}, {"instrument": "AVGO", "mid_signal": 23279, "gamma_signal": 209, "vega_signal": 13476, "option_type": "C", "stock_price": 341.98, "utc_time": 1773170610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.98, "utc_time": 1773170610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.98, "utc_time": 1773170615000}, {"instrument": "AVGO", "mid_signal": 3883, "gamma_signal": -170, "vega_signal": -3726, "option_type": "P", "stock_price": 341.93, "utc_time": 1773170615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.93, "utc_time": 1773170620000}, {"instrument": "AVGO", "mid_signal": 35502, "gamma_signal": -2054, "vega_signal": -11773, "option_type": "P", "stock_price": 341.93, "utc_time": 1773170620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.93, "utc_time": 1773170625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.93, "utc_time": 1773170625000}, {"instrument": "AVGO", "mid_signal": 19879, "gamma_signal": 1896, "vega_signal": 9715, "option_type": "C", "stock_price": 341.96, "utc_time": 1773170630000}, {"instrument": "AVGO", "mid_signal": -1658, "gamma_signal": 251, "vega_signal": 623, "option_type": "P", "stock_price": 341.96, "utc_time": 1773170630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.96, "utc_time": 1773170635000}, {"instrument": "AVGO", "mid_signal": 29, "gamma_signal": -2, "vega_signal": -31, "option_type": "P", "stock_price": 341.92, "utc_time": 1773170635000}, {"instrument": "AVGO", "mid_signal": 7505, "gamma_signal": 366, "vega_signal": 5728, "option_type": "C", "stock_price": 342.1, "utc_time": 1773170640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.02, "utc_time": 1773170640000}, {"instrument": "AVGO", "mid_signal": -24546, "gamma_signal": -1903, "vega_signal": -6175, "option_type": "C", "stock_price": 342.1, "utc_time": 1773170645000}, {"instrument": "AVGO", "mid_signal": -78461, "gamma_signal": 1683, "vega_signal": 109123, "option_type": "P", "stock_price": 342.1, "utc_time": 1773170645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.01, "utc_time": 1773170650000}, {"instrument": "AVGO", "mid_signal": 31, "gamma_signal": -2, "vega_signal": -33, "option_type": "P", "stock_price": 342.06, "utc_time": 1773170650000}, {"instrument": "AVGO", "mid_signal": 342, "gamma_signal": 31, "vega_signal": 517, "option_type": "C", "stock_price": 342, "utc_time": 1773170655000}, {"instrument": "AVGO", "mid_signal": 119349, "gamma_signal": -5914, "vega_signal": -10811, "option_type": "P", "stock_price": 342, "utc_time": 1773170655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342, "utc_time": 1773170660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342, "utc_time": 1773170660000}, {"instrument": "AVGO", "mid_signal": -163440, "gamma_signal": -743, "vega_signal": -386548, "option_type": "C", "stock_price": 341.95, "utc_time": 1773170665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.95, "utc_time": 1773170665000}, {"instrument": "AVGO", "mid_signal": -13018, "gamma_signal": -647, "vega_signal": -13075, "option_type": "C", "stock_price": 342.15, "utc_time": 1773170670000}, {"instrument": "AVGO", "mid_signal": 17435, "gamma_signal": -1286, "vega_signal": -2474, "option_type": "P", "stock_price": 342.14, "utc_time": 1773170670000}, {"instrument": "AVGO", "mid_signal": 17521, "gamma_signal": 450, "vega_signal": 7734, "option_type": "C", "stock_price": 342.1, "utc_time": 1773170675000}, {"instrument": "AVGO", "mid_signal": 26731, "gamma_signal": -288, "vega_signal": -76881, "option_type": "P", "stock_price": 342.18, "utc_time": 1773170675000}, {"instrument": "AVGO", "mid_signal": 167050, "gamma_signal": 14191, "vega_signal": 24735, "option_type": "C", "stock_price": 342.18, "utc_time": 1773170680000}, {"instrument": "AVGO", "mid_signal": 6542, "gamma_signal": -810, "vega_signal": -913, "option_type": "P", "stock_price": 342.3, "utc_time": 1773170680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.3, "utc_time": 1773170685000}, {"instrument": "AVGO", "mid_signal": 155741, "gamma_signal": -4467, "vega_signal": -76924, "option_type": "P", "stock_price": 342.3, "utc_time": 1773170685000}, {"instrument": "AVGO", "mid_signal": 2182, "gamma_signal": 436, "vega_signal": 775, "option_type": "C", "stock_price": 342.3, "utc_time": 1773170690000}, {"instrument": "AVGO", "mid_signal": 275, "gamma_signal": -786, "vega_signal": 13121, "option_type": "P", "stock_price": 342.37, "utc_time": 1773170690000}, {"instrument": "AVGO", "mid_signal": 174836, "gamma_signal": 13031, "vega_signal": 32296, "option_type": "C", "stock_price": 342.37, "utc_time": 1773170695000}, {"instrument": "AVGO", "mid_signal": 31, "gamma_signal": -2, "vega_signal": -33, "option_type": "P", "stock_price": 342.37, "utc_time": 1773170695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.37, "utc_time": 1773170700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.37, "utc_time": 1773170700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.28, "utc_time": 1773170705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.28, "utc_time": 1773170705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.35, "utc_time": 1773170710000}, {"instrument": "AVGO", "mid_signal": 31, "gamma_signal": -2, "vega_signal": -32, "option_type": "P", "stock_price": 342.31, "utc_time": 1773170710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.31, "utc_time": 1773170715000}, {"instrument": "AVGO", "mid_signal": -1511, "gamma_signal": 233, "vega_signal": 579, "option_type": "P", "stock_price": 342.48, "utc_time": 1773170715000}, {"instrument": "AVGO", "mid_signal": -54376, "gamma_signal": -6879, "vega_signal": -14063, "option_type": "C", "stock_price": 342.22, "utc_time": 1773170720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.48, "utc_time": 1773170720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.22, "utc_time": 1773170725000}, {"instrument": "AVGO", "mid_signal": -29834, "gamma_signal": 1562, "vega_signal": 8366, "option_type": "P", "stock_price": 342.14, "utc_time": 1773170725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.14, "utc_time": 1773170730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.14, "utc_time": 1773170730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.04, "utc_time": 1773170735000}, {"instrument": "AVGO", "mid_signal": 31, "gamma_signal": -2, "vega_signal": -32, "option_type": "P", "stock_price": 342.27, "utc_time": 1773170735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.27, "utc_time": 1773170740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.27, "utc_time": 1773170740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.27, "utc_time": 1773170745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.27, "utc_time": 1773170745000}, {"instrument": "AVGO", "mid_signal": 213393, "gamma_signal": 798, "vega_signal": 391666, "option_type": "C", "stock_price": 342.22, "utc_time": 1773170750000}, {"instrument": "AVGO", "mid_signal": 23474, "gamma_signal": -1178, "vega_signal": -2202, "option_type": "P", "stock_price": 342.22, "utc_time": 1773170750000}, {"instrument": "AVGO", "mid_signal": -6023, "gamma_signal": -323, "vega_signal": -5023, "option_type": "C", "stock_price": 342.22, "utc_time": 1773170755000}, {"instrument": "AVGO", "mid_signal": 11084, "gamma_signal": -391, "vega_signal": -20484, "option_type": "P", "stock_price": 342.22, "utc_time": 1773170755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.22, "utc_time": 1773170760000}, {"instrument": "AVGO", "mid_signal": 15566, "gamma_signal": -313, "vega_signal": -11657, "option_type": "P", "stock_price": 342.22, "utc_time": 1773170760000}, {"instrument": "AVGO", "mid_signal": 51042, "gamma_signal": 8231, "vega_signal": 14404, "option_type": "C", "stock_price": 342.28, "utc_time": 1773170765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.28, "utc_time": 1773170765000}, {"instrument": "AVGO", "mid_signal": 152735, "gamma_signal": 10071, "vega_signal": 18696, "option_type": "C", "stock_price": 342.09, "utc_time": 1773170770000}, {"instrument": "AVGO", "mid_signal": -49087, "gamma_signal": 981, "vega_signal": 69515, "option_type": "P", "stock_price": 342.13, "utc_time": 1773170770000}, {"instrument": "AVGO", "mid_signal": -7254, "gamma_signal": -1295, "vega_signal": -2594, "option_type": "C", "stock_price": 342.09, "utc_time": 1773170775000}, {"instrument": "AVGO", "mid_signal": -7969, "gamma_signal": 310, "vega_signal": 5932, "option_type": "P", "stock_price": 342.09, "utc_time": 1773170775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.11, "utc_time": 1773170780000}, {"instrument": "AVGO", "mid_signal": -5614, "gamma_signal": 197, "vega_signal": 10343, "option_type": "P", "stock_price": 342, "utc_time": 1773170780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.98, "utc_time": 1773170785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.98, "utc_time": 1773170785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.98, "utc_time": 1773170790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.98, "utc_time": 1773170790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.91, "utc_time": 1773170795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.91, "utc_time": 1773170795000}, {"instrument": "AVGO", "mid_signal": -164241, "gamma_signal": -901, "vega_signal": -412043, "option_type": "C", "stock_price": 341.91, "utc_time": 1773170800000}, {"instrument": "AVGO", "mid_signal": -27, "gamma_signal": 2, "vega_signal": 29, "option_type": "P", "stock_price": 341.91, "utc_time": 1773170800000}, {"instrument": "AVGO", "mid_signal": -34195, "gamma_signal": -375, "vega_signal": -39705, "option_type": "C", "stock_price": 341.95, "utc_time": 1773170805000}, {"instrument": "AVGO", "mid_signal": 64881, "gamma_signal": -6495, "vega_signal": -47247, "option_type": "P", "stock_price": 341.95, "utc_time": 1773170805000}, {"instrument": "AVGO", "mid_signal": -14322, "gamma_signal": -288, "vega_signal": -16216, "option_type": "C", "stock_price": 341.95, "utc_time": 1773170810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.95, "utc_time": 1773170810000}, {"instrument": "AVGO", "mid_signal": -676, "gamma_signal": -36, "vega_signal": -1635, "option_type": "C", "stock_price": 341.95, "utc_time": 1773170815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.95, "utc_time": 1773170815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342, "utc_time": 1773170820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342, "utc_time": 1773170820000}, {"instrument": "AVGO", "mid_signal": -4363, "gamma_signal": -694, "vega_signal": -2597, "option_type": "C", "stock_price": 342.07, "utc_time": 1773170825000}, {"instrument": "AVGO", "mid_signal": -60912, "gamma_signal": 1311, "vega_signal": 84788, "option_type": "P", "stock_price": 342.07, "utc_time": 1773170825000}, {"instrument": "AVGO", "mid_signal": 679, "gamma_signal": 36, "vega_signal": 1642, "option_type": "C", "stock_price": 342.17, "utc_time": 1773170830000}, {"instrument": "AVGO", "mid_signal": -231999, "gamma_signal": 28653, "vega_signal": 59557, "option_type": "P", "stock_price": 342.17, "utc_time": 1773170830000}, {"instrument": "AVGO", "mid_signal": 29375, "gamma_signal": 169, "vega_signal": 10895, "option_type": "C", "stock_price": 342.24, "utc_time": 1773170835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.17, "utc_time": 1773170835000}, {"instrument": "AVGO", "mid_signal": -2266, "gamma_signal": -143, "vega_signal": -5207, "option_type": "C", "stock_price": 342.4, "utc_time": 1773170840000}, {"instrument": "AVGO", "mid_signal": 8825, "gamma_signal": -93, "vega_signal": -25355, "option_type": "P", "stock_price": 342.4, "utc_time": 1773170840000}, {"instrument": "AVGO", "mid_signal": 14282, "gamma_signal": 250, "vega_signal": 4295, "option_type": "C", "stock_price": 342.47, "utc_time": 1773170845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.4, "utc_time": 1773170845000}, {"instrument": "AVGO", "mid_signal": -60391, "gamma_signal": -3267, "vega_signal": -48544, "option_type": "C", "stock_price": 342.47, "utc_time": 1773170850000}, {"instrument": "AVGO", "mid_signal": 5043, "gamma_signal": -661, "vega_signal": -1428, "option_type": "P", "stock_price": 342.47, "utc_time": 1773170850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.5, "utc_time": 1773170855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.5, "utc_time": 1773170855000}, {"instrument": "AVGO", "mid_signal": -23141, "gamma_signal": -9796, "vega_signal": -87820, "option_type": "C", "stock_price": 342.68, "utc_time": 1773170860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.645, "utc_time": 1773170860000}, {"instrument": "AVGO", "mid_signal": 6577, "gamma_signal": 192, "vega_signal": -542, "option_type": "C", "stock_price": 342.75, "utc_time": 1773170865000}, {"instrument": "AVGO", "mid_signal": 682661, "gamma_signal": -99491, "vega_signal": -302423, "option_type": "P", "stock_price": 343, "utc_time": 1773170865000}, {"instrument": "AVGO", "mid_signal": 307218, "gamma_signal": 1334, "vega_signal": 1276291, "option_type": "C", "stock_price": 343, "utc_time": 1773170870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343, "utc_time": 1773170870000}, {"instrument": "AVGO", "mid_signal": -8398, "gamma_signal": -1089, "vega_signal": -4287, "option_type": "C", "stock_price": 343.05, "utc_time": 1773170875000}, {"instrument": "AVGO", "mid_signal": 78135, "gamma_signal": -1571, "vega_signal": -58425, "option_type": "P", "stock_price": 343.05, "utc_time": 1773170875000}, {"instrument": "AVGO", "mid_signal": -22215, "gamma_signal": -4194, "vega_signal": 12072, "option_type": "C", "stock_price": 343.2, "utc_time": 1773170880000}, {"instrument": "AVGO", "mid_signal": -57690, "gamma_signal": 2662, "vega_signal": 43256, "option_type": "P", "stock_price": 343.2, "utc_time": 1773170880000}, {"instrument": "AVGO", "mid_signal": 23904, "gamma_signal": 1631, "vega_signal": 4841, "option_type": "C", "stock_price": 343.28, "utc_time": 1773170885000}, {"instrument": "AVGO", "mid_signal": 1166, "gamma_signal": -149, "vega_signal": -695, "option_type": "P", "stock_price": 343.28, "utc_time": 1773170885000}, {"instrument": "AVGO", "mid_signal": 30750, "gamma_signal": 282, "vega_signal": 6807, "option_type": "C", "stock_price": 343.28, "utc_time": 1773170890000}, {"instrument": "AVGO", "mid_signal": -19476, "gamma_signal": 1258, "vega_signal": -1137, "option_type": "P", "stock_price": 343.28, "utc_time": 1773170890000}, {"instrument": "AVGO", "mid_signal": -8724, "gamma_signal": -712, "vega_signal": 3418, "option_type": "C", "stock_price": 343.23, "utc_time": 1773170895000}, {"instrument": "AVGO", "mid_signal": 7943, "gamma_signal": -910, "vega_signal": -1899, "option_type": "P", "stock_price": 343.23, "utc_time": 1773170895000}, {"instrument": "AVGO", "mid_signal": 289261, "gamma_signal": 20638, "vega_signal": 57668, "option_type": "C", "stock_price": 343.36, "utc_time": 1773170900000}, {"instrument": "AVGO", "mid_signal": -4086, "gamma_signal": 327, "vega_signal": 2132, "option_type": "P", "stock_price": 343.23, "utc_time": 1773170900000}, {"instrument": "AVGO", "mid_signal": 16480, "gamma_signal": 258, "vega_signal": 15153, "option_type": "C", "stock_price": 343.38, "utc_time": 1773170905000}, {"instrument": "AVGO", "mid_signal": 86764, "gamma_signal": -2630, "vega_signal": -60644, "option_type": "P", "stock_price": 343.38, "utc_time": 1773170905000}, {"instrument": "AVGO", "mid_signal": 50381, "gamma_signal": -141, "vega_signal": 70183, "option_type": "C", "stock_price": 343.27, "utc_time": 1773170910000}, {"instrument": "AVGO", "mid_signal": -4430, "gamma_signal": -81, "vega_signal": 3181, "option_type": "P", "stock_price": 343.39, "utc_time": 1773170910000}, {"instrument": "AVGO", "mid_signal": 74471, "gamma_signal": 10631, "vega_signal": 16071, "option_type": "C", "stock_price": 343.24, "utc_time": 1773170915000}, {"instrument": "AVGO", "mid_signal": -11123, "gamma_signal": -3430, "vega_signal": 62501, "option_type": "P", "stock_price": 343.25, "utc_time": 1773170915000}, {"instrument": "AVGO", "mid_signal": -197303, "gamma_signal": -6277, "vega_signal": -62619, "option_type": "C", "stock_price": 343.155, "utc_time": 1773170920000}, {"instrument": "AVGO", "mid_signal": 138668, "gamma_signal": -8091, "vega_signal": -26624, "option_type": "P", "stock_price": 343.155, "utc_time": 1773170920000}, {"instrument": "AVGO", "mid_signal": -207342, "gamma_signal": -4479, "vega_signal": -262744, "option_type": "C", "stock_price": 343.155, "utc_time": 1773170925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.155, "utc_time": 1773170925000}, {"instrument": "AVGO", "mid_signal": 125166, "gamma_signal": 55, "vega_signal": 42424, "option_type": "C", "stock_price": 343.13, "utc_time": 1773170930000}, {"instrument": "AVGO", "mid_signal": -7097, "gamma_signal": 234, "vega_signal": 16507, "option_type": "P", "stock_price": 343.13, "utc_time": 1773170930000}, {"instrument": "AVGO", "mid_signal": 1510, "gamma_signal": 73, "vega_signal": 3195, "option_type": "C", "stock_price": 343.04, "utc_time": 1773170935000}, {"instrument": "AVGO", "mid_signal": 1477, "gamma_signal": -222, "vega_signal": -570, "option_type": "P", "stock_price": 343.04, "utc_time": 1773170935000}, {"instrument": "AVGO", "mid_signal": 96503, "gamma_signal": 341, "vega_signal": 118175, "option_type": "C", "stock_price": 343.1, "utc_time": 1773170940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.95, "utc_time": 1773170940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.1, "utc_time": 1773170945000}, {"instrument": "AVGO", "mid_signal": 89747, "gamma_signal": -1531, "vega_signal": -114985, "option_type": "P", "stock_price": 343.19, "utc_time": 1773170945000}, {"instrument": "AVGO", "mid_signal": -1482, "gamma_signal": -72, "vega_signal": -3148, "option_type": "C", "stock_price": 343.26, "utc_time": 1773170950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.26, "utc_time": 1773170950000}, {"instrument": "AVGO", "mid_signal": -1481, "gamma_signal": -72, "vega_signal": -3146, "option_type": "C", "stock_price": 343.13, "utc_time": 1773170955000}, {"instrument": "AVGO", "mid_signal": -18857, "gamma_signal": 430, "vega_signal": 19934, "option_type": "P", "stock_price": 343.06, "utc_time": 1773170955000}, {"instrument": "AVGO", "mid_signal": 1481, "gamma_signal": 72, "vega_signal": 3145, "option_type": "C", "stock_price": 343, "utc_time": 1773170960000}, {"instrument": "AVGO", "mid_signal": -59626, "gamma_signal": 967, "vega_signal": 229015, "option_type": "P", "stock_price": 343, "utc_time": 1773170960000}, {"instrument": "AVGO", "mid_signal": 22299, "gamma_signal": 128, "vega_signal": 22816, "option_type": "C", "stock_price": 343, "utc_time": 1773170965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343, "utc_time": 1773170965000}, {"instrument": "AVGO", "mid_signal": -69497, "gamma_signal": -2799, "vega_signal": -71693, "option_type": "C", "stock_price": 342.86, "utc_time": 1773170970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.86, "utc_time": 1773170970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.86, "utc_time": 1773170975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.86, "utc_time": 1773170975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.8, "utc_time": 1773170980000}, {"instrument": "AVGO", "mid_signal": -29937, "gamma_signal": 405, "vega_signal": 46759, "option_type": "P", "stock_price": 342.76, "utc_time": 1773170980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.67, "utc_time": 1773170985000}, {"instrument": "AVGO", "mid_signal": -89195, "gamma_signal": 2170, "vega_signal": 122294, "option_type": "P", "stock_price": 342.615, "utc_time": 1773170985000}, {"instrument": "AVGO", "mid_signal": -73660, "gamma_signal": -6663, "vega_signal": -19626, "option_type": "C", "stock_price": 342.62, "utc_time": 1773170990000}, {"instrument": "AVGO", "mid_signal": 2057, "gamma_signal": -199, "vega_signal": -1456, "option_type": "P", "stock_price": 342.62, "utc_time": 1773170990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.62, "utc_time": 1773170995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.62, "utc_time": 1773170995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.56, "utc_time": 1773171000000}, {"instrument": "AVGO", "mid_signal": -10900, "gamma_signal": 665, "vega_signal": 3815, "option_type": "P", "stock_price": 342.56, "utc_time": 1773171000000}, {"instrument": "AVGO", "mid_signal": -244599, "gamma_signal": -51250, "vega_signal": -111922, "option_type": "C", "stock_price": 342.11, "utc_time": 1773171005000}, {"instrument": "AVGO", "mid_signal": -16545, "gamma_signal": 158, "vega_signal": 24455, "option_type": "P", "stock_price": 342.11, "utc_time": 1773171005000}, {"instrument": "AVGO", "mid_signal": -19631, "gamma_signal": -399, "vega_signal": -28447, "option_type": "C", "stock_price": 341.79, "utc_time": 1773171010000}, {"instrument": "AVGO", "mid_signal": 85, "gamma_signal": -8, "vega_signal": -83, "option_type": "P", "stock_price": 341.95, "utc_time": 1773171010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.79, "utc_time": 1773171015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.79, "utc_time": 1773171015000}, {"instrument": "AVGO", "mid_signal": -41601, "gamma_signal": -5611, "vega_signal": -7409, "option_type": "C", "stock_price": 342.01, "utc_time": 1773171020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.79, "utc_time": 1773171020000}, {"instrument": "AVGO", "mid_signal": -55238, "gamma_signal": -619, "vega_signal": -203184, "option_type": "C", "stock_price": 341.89, "utc_time": 1773171025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.01, "utc_time": 1773171025000}, {"instrument": "AVGO", "mid_signal": -59888, "gamma_signal": -2689, "vega_signal": -67483, "option_type": "C", "stock_price": 341.89, "utc_time": 1773171030000}, {"instrument": "AVGO", "mid_signal": -4741, "gamma_signal": 631, "vega_signal": 1370, "option_type": "P", "stock_price": 341.8, "utc_time": 1773171030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.8, "utc_time": 1773171035000}, {"instrument": "AVGO", "mid_signal": -6085, "gamma_signal": 294, "vega_signal": 5233, "option_type": "P", "stock_price": 341.8, "utc_time": 1773171035000}, {"instrument": "AVGO", "mid_signal": -3747, "gamma_signal": -653, "vega_signal": -1161, "option_type": "C", "stock_price": 341.74, "utc_time": 1773171040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.8, "utc_time": 1773171040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.74, "utc_time": 1773171045000}, {"instrument": "AVGO", "mid_signal": -190309, "gamma_signal": 2286, "vega_signal": 213659, "option_type": "P", "stock_price": 341.74, "utc_time": 1773171045000}, {"instrument": "AVGO", "mid_signal": -3554, "gamma_signal": -182, "vega_signal": -4565, "option_type": "C", "stock_price": 341.74, "utc_time": 1773171050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.74, "utc_time": 1773171050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.67, "utc_time": 1773171055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.67, "utc_time": 1773171055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.64, "utc_time": 1773171060000}, {"instrument": "AVGO", "mid_signal": -77273, "gamma_signal": 1675, "vega_signal": 108332, "option_type": "P", "stock_price": 341.64, "utc_time": 1773171060000}, {"instrument": "AVGO", "mid_signal": -33974, "gamma_signal": -225, "vega_signal": -37925, "option_type": "C", "stock_price": 341.62, "utc_time": 1773171065000}, {"instrument": "AVGO", "mid_signal": 72966, "gamma_signal": -6701, "vega_signal": -12103, "option_type": "P", "stock_price": 341.62, "utc_time": 1773171065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.62, "utc_time": 1773171070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.62, "utc_time": 1773171070000}, {"instrument": "AVGO", "mid_signal": -20489, "gamma_signal": -1047, "vega_signal": -57132, "option_type": "C", "stock_price": 341.86, "utc_time": 1773171075000}, {"instrument": "AVGO", "mid_signal": 371, "gamma_signal": -37, "vega_signal": -304, "option_type": "P", "stock_price": 341.94, "utc_time": 1773171075000}, {"instrument": "AVGO", "mid_signal": 20996, "gamma_signal": 397, "vega_signal": 28418, "option_type": "C", "stock_price": 341.86, "utc_time": 1773171080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.94, "utc_time": 1773171080000}, {"instrument": "AVGO", "mid_signal": -8697, "gamma_signal": 1446, "vega_signal": -13482, "option_type": "C", "stock_price": 341.96, "utc_time": 1773171085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.86, "utc_time": 1773171085000}, {"instrument": "AVGO", "mid_signal": 14773, "gamma_signal": 61, "vega_signal": 56711, "option_type": "C", "stock_price": 342.08, "utc_time": 1773171090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.96, "utc_time": 1773171090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.08, "utc_time": 1773171095000}, {"instrument": "AVGO", "mid_signal": 35991, "gamma_signal": -4087, "vega_signal": -8065, "option_type": "P", "stock_price": 342.08, "utc_time": 1773171095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.08, "utc_time": 1773171100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.08, "utc_time": 1773171100000}, {"instrument": "AVGO", "mid_signal": 17629, "gamma_signal": 440, "vega_signal": 24355, "option_type": "C", "stock_price": 341.98, "utc_time": 1773171105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.04, "utc_time": 1773171105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.98, "utc_time": 1773171110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.98, "utc_time": 1773171110000}, {"instrument": "AVGO", "mid_signal": -14142, "gamma_signal": -839, "vega_signal": -9258, "option_type": "C", "stock_price": 341.99, "utc_time": 1773171115000}, {"instrument": "AVGO", "mid_signal": 7703, "gamma_signal": -432, "vega_signal": -4503, "option_type": "P", "stock_price": 341.99, "utc_time": 1773171115000}, {"instrument": "AVGO", "mid_signal": -3005, "gamma_signal": -125, "vega_signal": -5436, "option_type": "C", "stock_price": 341.87, "utc_time": 1773171120000}, {"instrument": "AVGO", "mid_signal": -14607, "gamma_signal": 1342, "vega_signal": 2423, "option_type": "P", "stock_price": 341.95, "utc_time": 1773171120000}, {"instrument": "AVGO", "mid_signal": 35758, "gamma_signal": 6582, "vega_signal": 67120, "option_type": "C", "stock_price": 341.87, "utc_time": 1773171125000}, {"instrument": "AVGO", "mid_signal": 3381, "gamma_signal": -260, "vega_signal": -1544, "option_type": "P", "stock_price": 341.87, "utc_time": 1773171125000}, {"instrument": "AVGO", "mid_signal": -3005, "gamma_signal": -125, "vega_signal": -5436, "option_type": "C", "stock_price": 341.87, "utc_time": 1773171130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.87, "utc_time": 1773171130000}, {"instrument": "AVGO", "mid_signal": -13138, "gamma_signal": -129, "vega_signal": -26550, "option_type": "C", "stock_price": 341.89, "utc_time": 1773171135000}, {"instrument": "AVGO", "mid_signal": -5039, "gamma_signal": 671, "vega_signal": 1423, "option_type": "P", "stock_price": 341.89, "utc_time": 1773171135000}, {"instrument": "AVGO", "mid_signal": -3005, "gamma_signal": -125, "vega_signal": -5437, "option_type": "C", "stock_price": 341.9, "utc_time": 1773171140000}, {"instrument": "AVGO", "mid_signal": -81082, "gamma_signal": 3108, "vega_signal": 59814, "option_type": "P", "stock_price": 341.9, "utc_time": 1773171140000}, {"instrument": "AVGO", "mid_signal": -6334, "gamma_signal": -724, "vega_signal": -6498, "option_type": "C", "stock_price": 341.79, "utc_time": 1773171145000}, {"instrument": "AVGO", "mid_signal": -43480, "gamma_signal": 942, "vega_signal": 60480, "option_type": "P", "stock_price": 341.79, "utc_time": 1773171145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.71, "utc_time": 1773171150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.71, "utc_time": 1773171150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.71, "utc_time": 1773171155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.71, "utc_time": 1773171155000}, {"instrument": "AVGO", "mid_signal": -22542, "gamma_signal": 1487, "vega_signal": -121138, "option_type": "C", "stock_price": 341.99, "utc_time": 1773171160000}, {"instrument": "AVGO", "mid_signal": 8112, "gamma_signal": -311, "vega_signal": -5984, "option_type": "P", "stock_price": 342.07, "utc_time": 1773171160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.21, "utc_time": 1773171165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.21, "utc_time": 1773171165000}, {"instrument": "AVGO", "mid_signal": -3008, "gamma_signal": -125, "vega_signal": -5442, "option_type": "C", "stock_price": 342.22, "utc_time": 1773171170000}, {"instrument": "AVGO", "mid_signal": -192, "gamma_signal": 7, "vega_signal": 435, "option_type": "P", "stock_price": 342.21, "utc_time": 1773171170000}, {"instrument": "AVGO", "mid_signal": -176740, "gamma_signal": -4421, "vega_signal": -244104, "option_type": "C", "stock_price": 342.22, "utc_time": 1773171175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.22, "utc_time": 1773171175000}, {"instrument": "AVGO", "mid_signal": -12510, "gamma_signal": -629, "vega_signal": -5657, "option_type": "C", "stock_price": 342.26, "utc_time": 1773171180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.26, "utc_time": 1773171180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.26, "utc_time": 1773171185000}, {"instrument": "AVGO", "mid_signal": 4756, "gamma_signal": -244, "vega_signal": -8433, "option_type": "P", "stock_price": 342.26, "utc_time": 1773171185000}, {"instrument": "AVGO", "mid_signal": 2903, "gamma_signal": 124, "vega_signal": 5305, "option_type": "C", "stock_price": 342.25, "utc_time": 1773171190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.18, "utc_time": 1773171190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.25, "utc_time": 1773171195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.25, "utc_time": 1773171195000}, {"instrument": "AVGO", "mid_signal": -8918, "gamma_signal": -222, "vega_signal": -12275, "option_type": "C", "stock_price": 342.12, "utc_time": 1773171200000}, {"instrument": "AVGO", "mid_signal": 388, "gamma_signal": -13, "vega_signal": -1014, "option_type": "P", "stock_price": 342.12, "utc_time": 1773171200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.14, "utc_time": 1773171205000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -4, "vega_signal": -49, "option_type": "P", "stock_price": 342.14, "utc_time": 1773171205000}, {"instrument": "AVGO", "mid_signal": -4310, "gamma_signal": 2, "vega_signal": -237446, "option_type": "C", "stock_price": 342.23, "utc_time": 1773171210000}, {"instrument": "AVGO", "mid_signal": -60046, "gamma_signal": 1301, "vega_signal": 83478, "option_type": "P", "stock_price": 342.23, "utc_time": 1773171210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.23, "utc_time": 1773171215000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -4, "vega_signal": -49, "option_type": "P", "stock_price": 342.19, "utc_time": 1773171215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.22, "utc_time": 1773171220000}, {"instrument": "AVGO", "mid_signal": 388, "gamma_signal": -13, "vega_signal": -1015, "option_type": "P", "stock_price": 342.22, "utc_time": 1773171220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.25, "utc_time": 1773171225000}, {"instrument": "AVGO", "mid_signal": 4670, "gamma_signal": -289, "vega_signal": -4113, "option_type": "P", "stock_price": 342.21, "utc_time": 1773171225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.21, "utc_time": 1773171230000}, {"instrument": "AVGO", "mid_signal": 8633, "gamma_signal": -188, "vega_signal": -12070, "option_type": "P", "stock_price": 342.21, "utc_time": 1773171230000}, {"instrument": "AVGO", "mid_signal": -9632, "gamma_signal": -179, "vega_signal": -3383, "option_type": "C", "stock_price": 342.21, "utc_time": 1773171235000}, {"instrument": "AVGO", "mid_signal": -34534, "gamma_signal": 751, "vega_signal": 48281, "option_type": "P", "stock_price": 342.21, "utc_time": 1773171235000}, {"instrument": "AVGO", "mid_signal": 204, "gamma_signal": 47, "vega_signal": 105, "option_type": "C", "stock_price": 342.21, "utc_time": 1773171240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.21, "utc_time": 1773171240000}, {"instrument": "AVGO", "mid_signal": 26145, "gamma_signal": 309, "vega_signal": 5974, "option_type": "C", "stock_price": 342.21, "utc_time": 1773171245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.21, "utc_time": 1773171245000}, {"instrument": "AVGO", "mid_signal": -15152, "gamma_signal": -540, "vega_signal": -28545, "option_type": "C", "stock_price": 342.19, "utc_time": 1773171250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.19, "utc_time": 1773171250000}, {"instrument": "AVGO", "mid_signal": -206226, "gamma_signal": -6511, "vega_signal": -69546, "option_type": "C", "stock_price": 342.16, "utc_time": 1773171255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.19, "utc_time": 1773171255000}, {"instrument": "AVGO", "mid_signal": -97958, "gamma_signal": -439, "vega_signal": -50928, "option_type": "C", "stock_price": 342.1, "utc_time": 1773171260000}, {"instrument": "AVGO", "mid_signal": -26083, "gamma_signal": 562, "vega_signal": 36321, "option_type": "P", "stock_price": 342.1, "utc_time": 1773171260000}, {"instrument": "AVGO", "mid_signal": 11970, "gamma_signal": 126, "vega_signal": 25763, "option_type": "C", "stock_price": 341.97, "utc_time": 1773171265000}, {"instrument": "AVGO", "mid_signal": -2986, "gamma_signal": 468, "vega_signal": 1143, "option_type": "P", "stock_price": 341.93, "utc_time": 1773171265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.1, "utc_time": 1773171270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.1, "utc_time": 1773171270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.14, "utc_time": 1773171275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.14, "utc_time": 1773171275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.14, "utc_time": 1773171280000}, {"instrument": "AVGO", "mid_signal": 49, "gamma_signal": -4, "vega_signal": -50, "option_type": "P", "stock_price": 342.15, "utc_time": 1773171280000}, {"instrument": "AVGO", "mid_signal": 1062, "gamma_signal": 227, "vega_signal": 433, "option_type": "C", "stock_price": 342.16, "utc_time": 1773171285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.16, "utc_time": 1773171285000}, {"instrument": "AVGO", "mid_signal": 24128, "gamma_signal": 337, "vega_signal": 36747, "option_type": "C", "stock_price": 342.2, "utc_time": 1773171290000}, {"instrument": "AVGO", "mid_signal": -9257, "gamma_signal": 119, "vega_signal": 20282, "option_type": "P", "stock_price": 342.2, "utc_time": 1773171290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.2, "utc_time": 1773171295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.2, "utc_time": 1773171295000}, {"instrument": "AVGO", "mid_signal": 13206, "gamma_signal": 764, "vega_signal": 4071, "option_type": "C", "stock_price": 342.2, "utc_time": 1773171300000}, {"instrument": "AVGO", "mid_signal": -10070, "gamma_signal": -1306, "vega_signal": 33000, "option_type": "P", "stock_price": 342.2, "utc_time": 1773171300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.2, "utc_time": 1773171305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.2, "utc_time": 1773171305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.95, "utc_time": 1773171310000}, {"instrument": "AVGO", "mid_signal": 220, "gamma_signal": -36, "vega_signal": -112, "option_type": "P", "stock_price": 342.1, "utc_time": 1773171310000}, {"instrument": "AVGO", "mid_signal": -63400, "gamma_signal": -269, "vega_signal": -209578, "option_type": "C", "stock_price": 341.96, "utc_time": 1773171315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.96, "utc_time": 1773171315000}, {"instrument": "AVGO", "mid_signal": 3434, "gamma_signal": 178, "vega_signal": 4446, "option_type": "C", "stock_price": 341.96, "utc_time": 1773171320000}, {"instrument": "AVGO", "mid_signal": 392, "gamma_signal": -13, "vega_signal": -1023, "option_type": "P", "stock_price": 341.87, "utc_time": 1773171320000}, {"instrument": "AVGO", "mid_signal": -22999, "gamma_signal": -1105, "vega_signal": -17399, "option_type": "C", "stock_price": 341.96, "utc_time": 1773171325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.96, "utc_time": 1773171325000}, {"instrument": "AVGO", "mid_signal": 9878, "gamma_signal": 697, "vega_signal": 10660, "option_type": "C", "stock_price": 341.96, "utc_time": 1773171330000}, {"instrument": "AVGO", "mid_signal": -26086, "gamma_signal": 562, "vega_signal": 36312, "option_type": "P", "stock_price": 341.96, "utc_time": 1773171330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.96, "utc_time": 1773171335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.96, "utc_time": 1773171335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.035, "utc_time": 1773171340000}, {"instrument": "AVGO", "mid_signal": -392, "gamma_signal": 13, "vega_signal": 1023, "option_type": "P", "stock_price": 341.95, "utc_time": 1773171340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.98, "utc_time": 1773171345000}, {"instrument": "AVGO", "mid_signal": -7777, "gamma_signal": 168, "vega_signal": 13058, "option_type": "P", "stock_price": 342, "utc_time": 1773171345000}, {"instrument": "AVGO", "mid_signal": -166659, "gamma_signal": -20978, "vega_signal": -106129, "option_type": "C", "stock_price": 342, "utc_time": 1773171350000}, {"instrument": "AVGO", "mid_signal": -392, "gamma_signal": 13, "vega_signal": 1024, "option_type": "P", "stock_price": 342, "utc_time": 1773171350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342, "utc_time": 1773171355000}, {"instrument": "AVGO", "mid_signal": 392, "gamma_signal": -13, "vega_signal": -1023, "option_type": "P", "stock_price": 341.94, "utc_time": 1773171355000}, {"instrument": "AVGO", "mid_signal": -44147, "gamma_signal": -1803, "vega_signal": -32289, "option_type": "C", "stock_price": 341.79, "utc_time": 1773171360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.8, "utc_time": 1773171360000}, {"instrument": "AVGO", "mid_signal": -12659, "gamma_signal": -31, "vega_signal": -26313, "option_type": "C", "stock_price": 341.75, "utc_time": 1773171365000}, {"instrument": "AVGO", "mid_signal": -52708, "gamma_signal": 1134, "vega_signal": 73491, "option_type": "P", "stock_price": 341.71, "utc_time": 1773171365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.71, "utc_time": 1773171370000}, {"instrument": "AVGO", "mid_signal": -19309, "gamma_signal": 803, "vega_signal": 4180, "option_type": "P", "stock_price": 341.71, "utc_time": 1773171370000}, {"instrument": "AVGO", "mid_signal": -161782, "gamma_signal": -3001, "vega_signal": -9945, "option_type": "C", "stock_price": 341.72, "utc_time": 1773171375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.72, "utc_time": 1773171375000}, {"instrument": "AVGO", "mid_signal": 13264, "gamma_signal": 1041, "vega_signal": -1602, "option_type": "C", "stock_price": 342.02, "utc_time": 1773171380000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": -3, "vega_signal": -130, "option_type": "P", "stock_price": 341.99, "utc_time": 1773171380000}, {"instrument": "AVGO", "mid_signal": -60236, "gamma_signal": -3176, "vega_signal": -50132, "option_type": "C", "stock_price": 342.11, "utc_time": 1773171385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.05, "utc_time": 1773171385000}, {"instrument": "AVGO", "mid_signal": -4804, "gamma_signal": -1011, "vega_signal": 6735, "option_type": "C", "stock_price": 342.11, "utc_time": 1773171390000}, {"instrument": "AVGO", "mid_signal": 404, "gamma_signal": -14, "vega_signal": -1049, "option_type": "P", "stock_price": 342.11, "utc_time": 1773171390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.11, "utc_time": 1773171395000}, {"instrument": "AVGO", "mid_signal": 82, "gamma_signal": -4, "vega_signal": -145, "option_type": "P", "stock_price": 342.11, "utc_time": 1773171395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.02, "utc_time": 1773171400000}, {"instrument": "AVGO", "mid_signal": -330, "gamma_signal": 11, "vega_signal": 919, "option_type": "P", "stock_price": 342.02, "utc_time": 1773171400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.02, "utc_time": 1773171405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.02, "utc_time": 1773171405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.99, "utc_time": 1773171410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.99, "utc_time": 1773171410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.89, "utc_time": 1773171415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.89, "utc_time": 1773171415000}, {"instrument": "AVGO", "mid_signal": 54187, "gamma_signal": 2857, "vega_signal": 45098, "option_type": "C", "stock_price": 341.95, "utc_time": 1773171420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.89, "utc_time": 1773171420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.05, "utc_time": 1773171425000}, {"instrument": "AVGO", "mid_signal": -78, "gamma_signal": 3, "vega_signal": 138, "option_type": "P", "stock_price": 342.15, "utc_time": 1773171425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.15, "utc_time": 1773171430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.15, "utc_time": 1773171430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.095, "utc_time": 1773171435000}, {"instrument": "AVGO", "mid_signal": -43492, "gamma_signal": 940, "vega_signal": 60531, "option_type": "P", "stock_price": 342.095, "utc_time": 1773171435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.11, "utc_time": 1773171440000}, {"instrument": "AVGO", "mid_signal": 14746, "gamma_signal": -1288, "vega_signal": -3540, "option_type": "P", "stock_price": 342.11, "utc_time": 1773171440000}, {"instrument": "AVGO", "mid_signal": 44428, "gamma_signal": 148, "vega_signal": 80070, "option_type": "C", "stock_price": 342.11, "utc_time": 1773171445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.11, "utc_time": 1773171445000}, {"instrument": "AVGO", "mid_signal": 81039, "gamma_signal": 9549, "vega_signal": 17073, "option_type": "C", "stock_price": 342.3, "utc_time": 1773171450000}, {"instrument": "AVGO", "mid_signal": -1880, "gamma_signal": 246, "vega_signal": 1684, "option_type": "P", "stock_price": 342.3, "utc_time": 1773171450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.3, "utc_time": 1773171455000}, {"instrument": "AVGO", "mid_signal": 439, "gamma_signal": -15, "vega_signal": -1130, "option_type": "P", "stock_price": 342.3, "utc_time": 1773171455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.3, "utc_time": 1773171460000}, {"instrument": "AVGO", "mid_signal": -5855, "gamma_signal": 204, "vega_signal": 6036, "option_type": "P", "stock_price": 342.24, "utc_time": 1773171460000}, {"instrument": "AVGO", "mid_signal": -4513, "gamma_signal": -937, "vega_signal": -1723, "option_type": "C", "stock_price": 342.24, "utc_time": 1773171465000}, {"instrument": "AVGO", "mid_signal": 538, "gamma_signal": -18, "vega_signal": -1346, "option_type": "P", "stock_price": 342.24, "utc_time": 1773171465000}, {"instrument": "AVGO", "mid_signal": -31383, "gamma_signal": -5937, "vega_signal": -10168, "option_type": "C", "stock_price": 342.24, "utc_time": 1773171470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.24, "utc_time": 1773171470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.24, "utc_time": 1773171475000}, {"instrument": "AVGO", "mid_signal": 538, "gamma_signal": -18, "vega_signal": -1345, "option_type": "P", "stock_price": 341.92, "utc_time": 1773171475000}, {"instrument": "AVGO", "mid_signal": -6412, "gamma_signal": -552, "vega_signal": -2861, "option_type": "C", "stock_price": 342.01, "utc_time": 1773171480000}, {"instrument": "AVGO", "mid_signal": -17119, "gamma_signal": 350, "vega_signal": 23972, "option_type": "P", "stock_price": 342.01, "utc_time": 1773171480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.01, "utc_time": 1773171485000}, {"instrument": "AVGO", "mid_signal": -1448, "gamma_signal": 61, "vega_signal": 2153, "option_type": "P", "stock_price": 342.01, "utc_time": 1773171485000}, {"instrument": "AVGO", "mid_signal": -18561, "gamma_signal": -351, "vega_signal": -10016, "option_type": "C", "stock_price": 342.01, "utc_time": 1773171490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.01, "utc_time": 1773171490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.01, "utc_time": 1773171495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.01, "utc_time": 1773171495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.01, "utc_time": 1773171500000}, {"instrument": "AVGO", "mid_signal": 480, "gamma_signal": -17, "vega_signal": -1219, "option_type": "P", "stock_price": 342.01, "utc_time": 1773171500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.1, "utc_time": 1773171505000}, {"instrument": "AVGO", "mid_signal": -29569, "gamma_signal": 713, "vega_signal": 40199, "option_type": "P", "stock_price": 342.1, "utc_time": 1773171505000}, {"instrument": "AVGO", "mid_signal": 30935, "gamma_signal": 3589, "vega_signal": 13798, "option_type": "C", "stock_price": 342.21, "utc_time": 1773171510000}, {"instrument": "AVGO", "mid_signal": 480, "gamma_signal": -17, "vega_signal": -1220, "option_type": "P", "stock_price": 342.21, "utc_time": 1773171510000}, {"instrument": "AVGO", "mid_signal": 16915, "gamma_signal": 365, "vega_signal": 14908, "option_type": "C", "stock_price": 342.13, "utc_time": 1773171515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.21, "utc_time": 1773171515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.1, "utc_time": 1773171520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.1, "utc_time": 1773171520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.09, "utc_time": 1773171525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.09, "utc_time": 1773171525000}, {"instrument": "AVGO", "mid_signal": 1765, "gamma_signal": 288, "vega_signal": 474, "option_type": "C", "stock_price": 342, "utc_time": 1773171530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342, "utc_time": 1773171530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342, "utc_time": 1773171535000}, {"instrument": "AVGO", "mid_signal": -23292, "gamma_signal": 152, "vega_signal": 31240, "option_type": "P", "stock_price": 342.07, "utc_time": 1773171535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.07, "utc_time": 1773171540000}, {"instrument": "AVGO", "mid_signal": 11923, "gamma_signal": -602, "vega_signal": -17234, "option_type": "P", "stock_price": 342.07, "utc_time": 1773171540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.07, "utc_time": 1773171545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.07, "utc_time": 1773171545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.23, "utc_time": 1773171550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.23, "utc_time": 1773171550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.23, "utc_time": 1773171555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.23, "utc_time": 1773171555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.24, "utc_time": 1773171560000}, {"instrument": "AVGO", "mid_signal": -26122, "gamma_signal": 561, "vega_signal": 36360, "option_type": "P", "stock_price": 342.24, "utc_time": 1773171560000}, {"instrument": "AVGO", "mid_signal": 3193, "gamma_signal": 257, "vega_signal": 4078, "option_type": "C", "stock_price": 342.15, "utc_time": 1773171565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.15, "utc_time": 1773171565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.15, "utc_time": 1773171570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.15, "utc_time": 1773171570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.06, "utc_time": 1773171575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.06, "utc_time": 1773171575000}, {"instrument": "AVGO", "mid_signal": -7666, "gamma_signal": -1589, "vega_signal": -2915, "option_type": "C", "stock_price": 342.06, "utc_time": 1773171580000}, {"instrument": "AVGO", "mid_signal": -16310, "gamma_signal": 75, "vega_signal": 30966, "option_type": "P", "stock_price": 342.06, "utc_time": 1773171580000}, {"instrument": "AVGO", "mid_signal": -5515, "gamma_signal": -684, "vega_signal": -3486, "option_type": "C", "stock_price": 342.42, "utc_time": 1773171585000}, {"instrument": "AVGO", "mid_signal": 413, "gamma_signal": -40, "vega_signal": -334, "option_type": "P", "stock_price": 342.42, "utc_time": 1773171585000}, {"instrument": "AVGO", "mid_signal": 13696, "gamma_signal": 391, "vega_signal": 21167, "option_type": "C", "stock_price": 342.36, "utc_time": 1773171590000}, {"instrument": "AVGO", "mid_signal": 15326, "gamma_signal": -633, "vega_signal": -5947, "option_type": "P", "stock_price": 342.36, "utc_time": 1773171590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.2, "utc_time": 1773171595000}, {"instrument": "AVGO", "mid_signal": -69722, "gamma_signal": 3096, "vega_signal": 46230, "option_type": "P", "stock_price": 342.19, "utc_time": 1773171595000}, {"instrument": "AVGO", "mid_signal": -3078, "gamma_signal": -145, "vega_signal": -4772, "option_type": "C", "stock_price": 342.19, "utc_time": 1773171600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.19, "utc_time": 1773171600000}, {"instrument": "AVGO", "mid_signal": -2920, "gamma_signal": -143, "vega_signal": -4590, "option_type": "C", "stock_price": 342.35, "utc_time": 1773171605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.19, "utc_time": 1773171605000}, {"instrument": "AVGO", "mid_signal": 27151, "gamma_signal": 158, "vega_signal": 10804, "option_type": "C", "stock_price": 342.36, "utc_time": 1773171610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.36, "utc_time": 1773171610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.32, "utc_time": 1773171615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.32, "utc_time": 1773171615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.41, "utc_time": 1773171620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.41, "utc_time": 1773171620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.3, "utc_time": 1773171625000}, {"instrument": "AVGO", "mid_signal": 387, "gamma_signal": -38, "vega_signal": -316, "option_type": "P", "stock_price": 342.3, "utc_time": 1773171625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.35, "utc_time": 1773171630000}, {"instrument": "AVGO", "mid_signal": 20687, "gamma_signal": -1945, "vega_signal": -13462, "option_type": "P", "stock_price": 341.8, "utc_time": 1773171630000}, {"instrument": "AVGO", "mid_signal": -15223, "gamma_signal": -116, "vega_signal": -30995, "option_type": "C", "stock_price": 341.86, "utc_time": 1773171635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.9, "utc_time": 1773171635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.96, "utc_time": 1773171640000}, {"instrument": "AVGO", "mid_signal": 6141, "gamma_signal": -225, "vega_signal": -8196, "option_type": "P", "stock_price": 342.47, "utc_time": 1773171640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.47, "utc_time": 1773171645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.47, "utc_time": 1773171645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.51, "utc_time": 1773171650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.51, "utc_time": 1773171650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.83, "utc_time": 1773171655000}, {"instrument": "AVGO", "mid_signal": -152, "gamma_signal": 14, "vega_signal": 148, "option_type": "P", "stock_price": 342.83, "utc_time": 1773171655000}, {"instrument": "AVGO", "mid_signal": 73043, "gamma_signal": 515, "vega_signal": 110912, "option_type": "C", "stock_price": 342.73, "utc_time": 1773171660000}, {"instrument": "AVGO", "mid_signal": 82460, "gamma_signal": -5270, "vega_signal": -9545, "option_type": "P", "stock_price": 342.73, "utc_time": 1773171660000}, {"instrument": "AVGO", "mid_signal": -10724, "gamma_signal": -680, "vega_signal": -10557, "option_type": "C", "stock_price": 342.73, "utc_time": 1773171665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.73, "utc_time": 1773171665000}, {"instrument": "AVGO", "mid_signal": -18887, "gamma_signal": -431, "vega_signal": -7695, "option_type": "C", "stock_price": 342.73, "utc_time": 1773171670000}, {"instrument": "AVGO", "mid_signal": 1084, "gamma_signal": -108, "vega_signal": -893, "option_type": "P", "stock_price": 342.73, "utc_time": 1773171670000}, {"instrument": "AVGO", "mid_signal": -12069, "gamma_signal": -476, "vega_signal": -13498, "option_type": "C", "stock_price": 342.76, "utc_time": 1773171675000}, {"instrument": "AVGO", "mid_signal": 2758, "gamma_signal": -244, "vega_signal": -1593, "option_type": "P", "stock_price": 342.76, "utc_time": 1773171675000}, {"instrument": "AVGO", "mid_signal": 75208, "gamma_signal": 10879, "vega_signal": 18289, "option_type": "C", "stock_price": 342.7, "utc_time": 1773171680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.68, "utc_time": 1773171680000}, {"instrument": "AVGO", "mid_signal": -3836, "gamma_signal": -170, "vega_signal": -5614, "option_type": "C", "stock_price": 342.8, "utc_time": 1773171685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.83, "utc_time": 1773171685000}, {"instrument": "AVGO", "mid_signal": -63751, "gamma_signal": -7760, "vega_signal": -36480, "option_type": "C", "stock_price": 342.76, "utc_time": 1773171690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.8, "utc_time": 1773171690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.68, "utc_time": 1773171695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.68, "utc_time": 1773171695000}, {"instrument": "AVGO", "mid_signal": -87519, "gamma_signal": -5505, "vega_signal": -20354, "option_type": "C", "stock_price": 342.5, "utc_time": 1773171700000}, {"instrument": "AVGO", "mid_signal": -86858, "gamma_signal": 2309, "vega_signal": 66044, "option_type": "P", "stock_price": 342.5, "utc_time": 1773171700000}, {"instrument": "AVGO", "mid_signal": -42816, "gamma_signal": -7415, "vega_signal": -11229, "option_type": "C", "stock_price": 342.07, "utc_time": 1773171705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.5, "utc_time": 1773171705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.13, "utc_time": 1773171710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.13, "utc_time": 1773171710000}, {"instrument": "AVGO", "mid_signal": -54256, "gamma_signal": -312, "vega_signal": -21617, "option_type": "C", "stock_price": 342.1, "utc_time": 1773171715000}, {"instrument": "AVGO", "mid_signal": 3294, "gamma_signal": -125, "vega_signal": -10024, "option_type": "P", "stock_price": 342.1, "utc_time": 1773171715000}, {"instrument": "AVGO", "mid_signal": -16674, "gamma_signal": -164, "vega_signal": -4178, "option_type": "C", "stock_price": 342.1, "utc_time": 1773171720000}, {"instrument": "AVGO", "mid_signal": 5708, "gamma_signal": -170, "vega_signal": -7348, "option_type": "P", "stock_price": 342.1, "utc_time": 1773171720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342, "utc_time": 1773171725000}, {"instrument": "AVGO", "mid_signal": -9497, "gamma_signal": 105, "vega_signal": 4965, "option_type": "P", "stock_price": 342.03, "utc_time": 1773171725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.03, "utc_time": 1773171730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.03, "utc_time": 1773171730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.03, "utc_time": 1773171735000}, {"instrument": "AVGO", "mid_signal": -35217, "gamma_signal": 806, "vega_signal": 49027, "option_type": "P", "stock_price": 342.03, "utc_time": 1773171735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.03, "utc_time": 1773171740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.03, "utc_time": 1773171740000}, {"instrument": "AVGO", "mid_signal": 19717, "gamma_signal": 420, "vega_signal": 7594, "option_type": "C", "stock_price": 342.19, "utc_time": 1773171745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.19, "utc_time": 1773171745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.19, "utc_time": 1773171750000}, {"instrument": "AVGO", "mid_signal": 54, "gamma_signal": -4, "vega_signal": -54, "option_type": "P", "stock_price": 342.19, "utc_time": 1773171750000}, {"instrument": "AVGO", "mid_signal": -7275, "gamma_signal": -1034, "vega_signal": -1790, "option_type": "C", "stock_price": 342.38, "utc_time": 1773171755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.38, "utc_time": 1773171755000}, {"instrument": "AVGO", "mid_signal": 26975, "gamma_signal": 950, "vega_signal": 50581, "option_type": "C", "stock_price": 342.44, "utc_time": 1773171760000}, {"instrument": "AVGO", "mid_signal": 28312, "gamma_signal": -1380, "vega_signal": -33482, "option_type": "P", "stock_price": 342.44, "utc_time": 1773171760000}, {"instrument": "AVGO", "mid_signal": -7276, "gamma_signal": -1034, "vega_signal": -1790, "option_type": "C", "stock_price": 342.44, "utc_time": 1773171765000}, {"instrument": "AVGO", "mid_signal": -34636, "gamma_signal": 754, "vega_signal": 48348, "option_type": "P", "stock_price": 342.47, "utc_time": 1773171765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.47, "utc_time": 1773171770000}, {"instrument": "AVGO", "mid_signal": 54, "gamma_signal": -4, "vega_signal": -54, "option_type": "P", "stock_price": 342.58, "utc_time": 1773171770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.58, "utc_time": 1773171775000}, {"instrument": "AVGO", "mid_signal": -23068, "gamma_signal": 346, "vega_signal": 36391, "option_type": "P", "stock_price": 342.63, "utc_time": 1773171775000}, {"instrument": "AVGO", "mid_signal": 5199, "gamma_signal": 167, "vega_signal": 8902, "option_type": "C", "stock_price": 342.57, "utc_time": 1773171780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.63, "utc_time": 1773171780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.57, "utc_time": 1773171785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.57, "utc_time": 1773171785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.5, "utc_time": 1773171790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.5, "utc_time": 1773171790000}, {"instrument": "AVGO", "mid_signal": 41992, "gamma_signal": 2667, "vega_signal": 4733, "option_type": "C", "stock_price": 342.57, "utc_time": 1773171795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.5, "utc_time": 1773171795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.57, "utc_time": 1773171800000}, {"instrument": "AVGO", "mid_signal": -102836, "gamma_signal": 2273, "vega_signal": 119008, "option_type": "P", "stock_price": 342.59, "utc_time": 1773171800000}, {"instrument": "AVGO", "mid_signal": -10262, "gamma_signal": -1001, "vega_signal": -4968, "option_type": "C", "stock_price": 342.59, "utc_time": 1773171805000}, {"instrument": "AVGO", "mid_signal": -51, "gamma_signal": 4, "vega_signal": 54, "option_type": "P", "stock_price": 342.59, "utc_time": 1773171805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.59, "utc_time": 1773171810000}, {"instrument": "AVGO", "mid_signal": 10316, "gamma_signal": -364, "vega_signal": -6771, "option_type": "P", "stock_price": 342.59, "utc_time": 1773171810000}, {"instrument": "AVGO", "mid_signal": -31427, "gamma_signal": -3530, "vega_signal": -17563, "option_type": "C", "stock_price": 342.51, "utc_time": 1773171815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.59, "utc_time": 1773171815000}, {"instrument": "AVGO", "mid_signal": -15714, "gamma_signal": -1765, "vega_signal": -8782, "option_type": "C", "stock_price": 342.51, "utc_time": 1773171820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.51, "utc_time": 1773171820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.62, "utc_time": 1773171825000}, {"instrument": "AVGO", "mid_signal": 270571, "gamma_signal": -4017, "vega_signal": -64287, "option_type": "P", "stock_price": 342.62, "utc_time": 1773171825000}, {"instrument": "AVGO", "mid_signal": -94637, "gamma_signal": -2191, "vega_signal": -38451, "option_type": "C", "stock_price": 342.62, "utc_time": 1773171830000}, {"instrument": "AVGO", "mid_signal": 21206, "gamma_signal": -2233, "vega_signal": -4358, "option_type": "P", "stock_price": 342.62, "utc_time": 1773171830000}, {"instrument": "AVGO", "mid_signal": 34860, "gamma_signal": 1023, "vega_signal": 18515, "option_type": "C", "stock_price": 342.62, "utc_time": 1773171835000}, {"instrument": "AVGO", "mid_signal": -51, "gamma_signal": 4, "vega_signal": 54, "option_type": "P", "stock_price": 342.62, "utc_time": 1773171835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.74, "utc_time": 1773171840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.74, "utc_time": 1773171840000}, {"instrument": "AVGO", "mid_signal": -18832, "gamma_signal": -965, "vega_signal": -13049, "option_type": "C", "stock_price": 342.6, "utc_time": 1773171845000}, {"instrument": "AVGO", "mid_signal": 7400, "gamma_signal": -329, "vega_signal": -7218, "option_type": "P", "stock_price": 342.75, "utc_time": 1773171845000}, {"instrument": "AVGO", "mid_signal": 1798, "gamma_signal": 38, "vega_signal": 7484, "option_type": "C", "stock_price": 342.6, "utc_time": 1773171850000}, {"instrument": "AVGO", "mid_signal": -55, "gamma_signal": 4, "vega_signal": 59, "option_type": "P", "stock_price": 342.6, "utc_time": 1773171850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.6, "utc_time": 1773171855000}, {"instrument": "AVGO", "mid_signal": -3941, "gamma_signal": 324, "vega_signal": 1994, "option_type": "P", "stock_price": 342.6, "utc_time": 1773171855000}, {"instrument": "AVGO", "mid_signal": 45992, "gamma_signal": 6624, "vega_signal": 11087, "option_type": "C", "stock_price": 342.7, "utc_time": 1773171860000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -4, "vega_signal": -59, "option_type": "P", "stock_price": 342.7, "utc_time": 1773171860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.72, "utc_time": 1773171865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.72, "utc_time": 1773171865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.67, "utc_time": 1773171870000}, {"instrument": "AVGO", "mid_signal": 14445, "gamma_signal": -112, "vega_signal": -33325, "option_type": "P", "stock_price": 342.67, "utc_time": 1773171870000}, {"instrument": "AVGO", "mid_signal": 225, "gamma_signal": 51, "vega_signal": 114, "option_type": "C", "stock_price": 342.51, "utc_time": 1773171875000}, {"instrument": "AVGO", "mid_signal": -17213, "gamma_signal": 371, "vega_signal": 24148, "option_type": "P", "stock_price": 342.67, "utc_time": 1773171875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.51, "utc_time": 1773171880000}, {"instrument": "AVGO", "mid_signal": 126, "gamma_signal": -10, "vega_signal": -133, "option_type": "P", "stock_price": 342.51, "utc_time": 1773171880000}, {"instrument": "AVGO", "mid_signal": 20186, "gamma_signal": 94, "vega_signal": 35445, "option_type": "C", "stock_price": 342.51, "utc_time": 1773171885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.51, "utc_time": 1773171885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.51, "utc_time": 1773171890000}, {"instrument": "AVGO", "mid_signal": -17205, "gamma_signal": 371, "vega_signal": 24136, "option_type": "P", "stock_price": 342.51, "utc_time": 1773171890000}, {"instrument": "AVGO", "mid_signal": -394521, "gamma_signal": -15251, "vega_signal": -655036, "option_type": "C", "stock_price": 342.51, "utc_time": 1773171895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.51, "utc_time": 1773171895000}, {"instrument": "AVGO", "mid_signal": 10324, "gamma_signal": 474, "vega_signal": 20443, "option_type": "C", "stock_price": 342.51, "utc_time": 1773171900000}, {"instrument": "AVGO", "mid_signal": -8081, "gamma_signal": 546, "vega_signal": 3102, "option_type": "P", "stock_price": 342.51, "utc_time": 1773171900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.51, "utc_time": 1773171905000}, {"instrument": "AVGO", "mid_signal": 22802, "gamma_signal": -1195, "vega_signal": -18120, "option_type": "P", "stock_price": 342.5, "utc_time": 1773171905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.5, "utc_time": 1773171910000}, {"instrument": "AVGO", "mid_signal": -58, "gamma_signal": 4, "vega_signal": 61, "option_type": "P", "stock_price": 342.5, "utc_time": 1773171910000}, {"instrument": "AVGO", "mid_signal": 3876, "gamma_signal": 2594, "vega_signal": 3511, "option_type": "C", "stock_price": 342.59, "utc_time": 1773171915000}, {"instrument": "AVGO", "mid_signal": 58, "gamma_signal": -4, "vega_signal": -61, "option_type": "P", "stock_price": 342.59, "utc_time": 1773171915000}, {"instrument": "AVGO", "mid_signal": 20796, "gamma_signal": 3059, "vega_signal": 6851, "option_type": "C", "stock_price": 342.49, "utc_time": 1773171920000}, {"instrument": "AVGO", "mid_signal": 16855, "gamma_signal": -1441, "vega_signal": -9241, "option_type": "P", "stock_price": 342.49, "utc_time": 1773171920000}, {"instrument": "AVGO", "mid_signal": 7649, "gamma_signal": 1072, "vega_signal": 1843, "option_type": "C", "stock_price": 342.43, "utc_time": 1773171925000}, {"instrument": "AVGO", "mid_signal": 130, "gamma_signal": -10, "vega_signal": -137, "option_type": "P", "stock_price": 342.49, "utc_time": 1773171925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.42, "utc_time": 1773171930000}, {"instrument": "AVGO", "mid_signal": 4979, "gamma_signal": -170, "vega_signal": -5782, "option_type": "P", "stock_price": 342.34, "utc_time": 1773171930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.38, "utc_time": 1773171935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.38, "utc_time": 1773171935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.38, "utc_time": 1773171940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.38, "utc_time": 1773171940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.38, "utc_time": 1773171945000}, {"instrument": "AVGO", "mid_signal": -46128, "gamma_signal": 5163, "vega_signal": 10010, "option_type": "P", "stock_price": 342.38, "utc_time": 1773171945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.38, "utc_time": 1773171950000}, {"instrument": "AVGO", "mid_signal": -25870, "gamma_signal": 559, "vega_signal": 36222, "option_type": "P", "stock_price": 342.38, "utc_time": 1773171950000}, {"instrument": "AVGO", "mid_signal": 2418, "gamma_signal": 287, "vega_signal": 1440, "option_type": "C", "stock_price": 342.32, "utc_time": 1773171955000}, {"instrument": "AVGO", "mid_signal": -13585, "gamma_signal": 1281, "vega_signal": 2378, "option_type": "P", "stock_price": 342.32, "utc_time": 1773171955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.32, "utc_time": 1773171960000}, {"instrument": "AVGO", "mid_signal": -8688, "gamma_signal": 187, "vega_signal": 12111, "option_type": "P", "stock_price": 342.32, "utc_time": 1773171960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.32, "utc_time": 1773171965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.32, "utc_time": 1773171965000}, {"instrument": "AVGO", "mid_signal": -1095, "gamma_signal": 824, "vega_signal": -10626, "option_type": "C", "stock_price": 342.32, "utc_time": 1773171970000}, {"instrument": "AVGO", "mid_signal": 25412, "gamma_signal": -917, "vega_signal": -32551, "option_type": "P", "stock_price": 342.32, "utc_time": 1773171970000}, {"instrument": "AVGO", "mid_signal": -7400, "gamma_signal": -1048, "vega_signal": -1806, "option_type": "C", "stock_price": 342.32, "utc_time": 1773171975000}, {"instrument": "AVGO", "mid_signal": -25618, "gamma_signal": 513, "vega_signal": 39738, "option_type": "P", "stock_price": 342.32, "utc_time": 1773171975000}, {"instrument": "AVGO", "mid_signal": -9453, "gamma_signal": -566, "vega_signal": -4964, "option_type": "C", "stock_price": 342.21, "utc_time": 1773171980000}, {"instrument": "AVGO", "mid_signal": 10757, "gamma_signal": -231, "vega_signal": -1126, "option_type": "P", "stock_price": 342.21, "utc_time": 1773171980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.21, "utc_time": 1773171985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.21, "utc_time": 1773171985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.32, "utc_time": 1773171990000}, {"instrument": "AVGO", "mid_signal": 11564, "gamma_signal": -1129, "vega_signal": -7738, "option_type": "P", "stock_price": 342.32, "utc_time": 1773171990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.32, "utc_time": 1773171995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.32, "utc_time": 1773171995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.29, "utc_time": 1773172000000}, {"instrument": "AVGO", "mid_signal": 26062, "gamma_signal": -560, "vega_signal": -36330, "option_type": "P", "stock_price": 342.29, "utc_time": 1773172000000}, {"instrument": "AVGO", "mid_signal": 8527, "gamma_signal": 116, "vega_signal": 19387, "option_type": "C", "stock_price": 342.29, "utc_time": 1773172005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.29, "utc_time": 1773172005000}, {"instrument": "AVGO", "mid_signal": -30584, "gamma_signal": -332, "vega_signal": -101529, "option_type": "C", "stock_price": 342.37, "utc_time": 1773172010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.37, "utc_time": 1773172010000}, {"instrument": "AVGO", "mid_signal": -100, "gamma_signal": -8, "vega_signal": -185, "option_type": "C", "stock_price": 342.37, "utc_time": 1773172015000}, {"instrument": "AVGO", "mid_signal": 18222, "gamma_signal": -554, "vega_signal": 8748, "option_type": "P", "stock_price": 342.19, "utc_time": 1773172015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.19, "utc_time": 1773172020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.19, "utc_time": 1773172020000}, {"instrument": "AVGO", "mid_signal": -53703, "gamma_signal": -428, "vega_signal": -73206, "option_type": "C", "stock_price": 342.08, "utc_time": 1773172025000}, {"instrument": "AVGO", "mid_signal": -8674, "gamma_signal": 187, "vega_signal": 12094, "option_type": "P", "stock_price": 342.1, "utc_time": 1773172025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.1, "utc_time": 1773172030000}, {"instrument": "AVGO", "mid_signal": -48081, "gamma_signal": 6529, "vega_signal": 13734, "option_type": "P", "stock_price": 342.02, "utc_time": 1773172030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.02, "utc_time": 1773172035000}, {"instrument": "AVGO", "mid_signal": -7344, "gamma_signal": 19, "vega_signal": 11314, "option_type": "P", "stock_price": 341.95, "utc_time": 1773172035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.79, "utc_time": 1773172040000}, {"instrument": "AVGO", "mid_signal": 1767, "gamma_signal": -297, "vega_signal": -819, "option_type": "P", "stock_price": 341.79, "utc_time": 1773172040000}, {"instrument": "AVGO", "mid_signal": -11766, "gamma_signal": -79, "vega_signal": -39748, "option_type": "C", "stock_price": 341.83, "utc_time": 1773172045000}, {"instrument": "AVGO", "mid_signal": -6383, "gamma_signal": 23, "vega_signal": 10140, "option_type": "P", "stock_price": 341.83, "utc_time": 1773172045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.83, "utc_time": 1773172050000}, {"instrument": "AVGO", "mid_signal": -22922, "gamma_signal": 1031, "vega_signal": 25363, "option_type": "P", "stock_price": 341.83, "utc_time": 1773172050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.83, "utc_time": 1773172055000}, {"instrument": "AVGO", "mid_signal": -8375, "gamma_signal": 172, "vega_signal": 11635, "option_type": "P", "stock_price": 341.95, "utc_time": 1773172055000}, {"instrument": "AVGO", "mid_signal": -50649, "gamma_signal": -124, "vega_signal": -69972, "option_type": "C", "stock_price": 341.91, "utc_time": 1773172060000}, {"instrument": "AVGO", "mid_signal": 54569, "gamma_signal": -8604, "vega_signal": 99, "option_type": "P", "stock_price": 341.91, "utc_time": 1773172060000}, {"instrument": "AVGO", "mid_signal": -110999, "gamma_signal": 1383, "vega_signal": -28407, "option_type": "C", "stock_price": 341.98, "utc_time": 1773172065000}, {"instrument": "AVGO", "mid_signal": 3610, "gamma_signal": -1077, "vega_signal": 11624, "option_type": "P", "stock_price": 341.98, "utc_time": 1773172065000}, {"instrument": "AVGO", "mid_signal": -10646, "gamma_signal": -856, "vega_signal": -13595, "option_type": "C", "stock_price": 341.98, "utc_time": 1773172070000}, {"instrument": "AVGO", "mid_signal": -8579, "gamma_signal": 183, "vega_signal": 11918, "option_type": "P", "stock_price": 341.98, "utc_time": 1773172070000}, {"instrument": "AVGO", "mid_signal": -7357, "gamma_signal": -1038, "vega_signal": -1798, "option_type": "C", "stock_price": 341.96, "utc_time": 1773172075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.96, "utc_time": 1773172075000}, {"instrument": "AVGO", "mid_signal": -57463, "gamma_signal": -5599, "vega_signal": -16449, "option_type": "C", "stock_price": 341.95, "utc_time": 1773172080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.96, "utc_time": 1773172080000}, {"instrument": "AVGO", "mid_signal": 3631, "gamma_signal": 738, "vega_signal": 1324, "option_type": "C", "stock_price": 341.66, "utc_time": 1773172085000}, {"instrument": "AVGO", "mid_signal": -169543, "gamma_signal": 6262, "vega_signal": 32115, "option_type": "P", "stock_price": 341.715, "utc_time": 1773172085000}, {"instrument": "AVGO", "mid_signal": 16548, "gamma_signal": 1345, "vega_signal": 2447, "option_type": "C", "stock_price": 341.85, "utc_time": 1773172090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.715, "utc_time": 1773172090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.85, "utc_time": 1773172095000}, {"instrument": "AVGO", "mid_signal": 85362, "gamma_signal": -10179, "vega_signal": -19504, "option_type": "P", "stock_price": 341.53, "utc_time": 1773172095000}, {"instrument": "AVGO", "mid_signal": -65807, "gamma_signal": -696, "vega_signal": -58816, "option_type": "C", "stock_price": 341.315, "utc_time": 1773172100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.46, "utc_time": 1773172100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.315, "utc_time": 1773172105000}, {"instrument": "AVGO", "mid_signal": 22415, "gamma_signal": -936, "vega_signal": -12407, "option_type": "P", "stock_price": 341.34, "utc_time": 1773172105000}, {"instrument": "AVGO", "mid_signal": 41992, "gamma_signal": -597, "vega_signal": 9923, "option_type": "C", "stock_price": 341.25, "utc_time": 1773172110000}, {"instrument": "AVGO", "mid_signal": -19663, "gamma_signal": 313, "vega_signal": 33876, "option_type": "P", "stock_price": 341.4, "utc_time": 1773172110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.25, "utc_time": 1773172115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.25, "utc_time": 1773172115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.44, "utc_time": 1773172120000}, {"instrument": "AVGO", "mid_signal": -5295, "gamma_signal": -126, "vega_signal": 9885, "option_type": "P", "stock_price": 341.44, "utc_time": 1773172120000}, {"instrument": "AVGO", "mid_signal": 11043, "gamma_signal": 744, "vega_signal": 3807, "option_type": "C", "stock_price": 341.44, "utc_time": 1773172125000}, {"instrument": "AVGO", "mid_signal": 313, "gamma_signal": -86, "vega_signal": 1407, "option_type": "P", "stock_price": 341.44, "utc_time": 1773172125000}, {"instrument": "AVGO", "mid_signal": -14887, "gamma_signal": -1437, "vega_signal": -7259, "option_type": "C", "stock_price": 341.44, "utc_time": 1773172130000}, {"instrument": "AVGO", "mid_signal": -15976, "gamma_signal": 495, "vega_signal": 15452, "option_type": "P", "stock_price": 341.44, "utc_time": 1773172130000}, {"instrument": "AVGO", "mid_signal": -987, "gamma_signal": -216, "vega_signal": -405, "option_type": "C", "stock_price": 341.44, "utc_time": 1773172135000}, {"instrument": "AVGO", "mid_signal": -8146, "gamma_signal": 1059, "vega_signal": -2663, "option_type": "P", "stock_price": 341.44, "utc_time": 1773172135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.27, "utc_time": 1773172140000}, {"instrument": "AVGO", "mid_signal": 821, "gamma_signal": -85, "vega_signal": -598, "option_type": "P", "stock_price": 341.3, "utc_time": 1773172140000}, {"instrument": "AVGO", "mid_signal": -51316, "gamma_signal": -619, "vega_signal": -12203, "option_type": "C", "stock_price": 341.21, "utc_time": 1773172145000}, {"instrument": "AVGO", "mid_signal": 11314, "gamma_signal": -1228, "vega_signal": 1219, "option_type": "P", "stock_price": 341.21, "utc_time": 1773172145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.21, "utc_time": 1773172150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.21, "utc_time": 1773172150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.19, "utc_time": 1773172155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.19, "utc_time": 1773172155000}, {"instrument": "AVGO", "mid_signal": 14467, "gamma_signal": 782, "vega_signal": 4141, "option_type": "C", "stock_price": 341.3, "utc_time": 1773172160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.3, "utc_time": 1773172160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.3, "utc_time": 1773172165000}, {"instrument": "AVGO", "mid_signal": -174236, "gamma_signal": 6304, "vega_signal": 30047, "option_type": "P", "stock_price": 341.48, "utc_time": 1773172165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.5, "utc_time": 1773172170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.5, "utc_time": 1773172170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.56, "utc_time": 1773172175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.56, "utc_time": 1773172175000}, {"instrument": "AVGO", "mid_signal": -35451, "gamma_signal": -5240, "vega_signal": -32651, "option_type": "C", "stock_price": 341.73, "utc_time": 1773172180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.64, "utc_time": 1773172180000}, {"instrument": "AVGO", "mid_signal": -61682, "gamma_signal": -3199, "vega_signal": -27869, "option_type": "C", "stock_price": 341.73, "utc_time": 1773172185000}, {"instrument": "AVGO", "mid_signal": -7077, "gamma_signal": 162, "vega_signal": 10757, "option_type": "P", "stock_price": 341.73, "utc_time": 1773172185000}, {"instrument": "AVGO", "mid_signal": -170688, "gamma_signal": -2739, "vega_signal": -135634, "option_type": "C", "stock_price": 341.8, "utc_time": 1773172190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.73, "utc_time": 1773172190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.8, "utc_time": 1773172195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.8, "utc_time": 1773172195000}, {"instrument": "AVGO", "mid_signal": 2256, "gamma_signal": 273, "vega_signal": 1362, "option_type": "C", "stock_price": 341.99, "utc_time": 1773172200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.82, "utc_time": 1773172200000}, {"instrument": "AVGO", "mid_signal": -30256, "gamma_signal": -2513, "vega_signal": -12602, "option_type": "C", "stock_price": 341.56, "utc_time": 1773172205000}, {"instrument": "AVGO", "mid_signal": 401, "gamma_signal": -70, "vega_signal": -188, "option_type": "P", "stock_price": 342.06, "utc_time": 1773172205000}, {"instrument": "AVGO", "mid_signal": -34440, "gamma_signal": -1643, "vega_signal": -47084, "option_type": "C", "stock_price": 341.56, "utc_time": 1773172210000}, {"instrument": "AVGO", "mid_signal": 343860, "gamma_signal": -10942, "vega_signal": -57512, "option_type": "P", "stock_price": 341.56, "utc_time": 1773172210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.275, "utc_time": 1773172215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.275, "utc_time": 1773172215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.275, "utc_time": 1773172220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.275, "utc_time": 1773172220000}, {"instrument": "AVGO", "mid_signal": 9448, "gamma_signal": 1778, "vega_signal": 3043, "option_type": "C", "stock_price": 341.44, "utc_time": 1773172225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.26, "utc_time": 1773172225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.44, "utc_time": 1773172230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.44, "utc_time": 1773172230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.51, "utc_time": 1773172235000}, {"instrument": "AVGO", "mid_signal": 401, "gamma_signal": -70, "vega_signal": -188, "option_type": "P", "stock_price": 341.51, "utc_time": 1773172235000}, {"instrument": "AVGO", "mid_signal": -49229, "gamma_signal": -3871, "vega_signal": -6893, "option_type": "C", "stock_price": 341.3, "utc_time": 1773172240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.31, "utc_time": 1773172240000}, {"instrument": "AVGO", "mid_signal": -8196, "gamma_signal": -159, "vega_signal": -15434, "option_type": "C", "stock_price": 341.23, "utc_time": 1773172245000}, {"instrument": "AVGO", "mid_signal": -7471, "gamma_signal": 335, "vega_signal": 7242, "option_type": "P", "stock_price": 341.23, "utc_time": 1773172245000}, {"instrument": "AVGO", "mid_signal": -4844, "gamma_signal": -804, "vega_signal": -1377, "option_type": "C", "stock_price": 341.33, "utc_time": 1773172250000}, {"instrument": "AVGO", "mid_signal": 53963, "gamma_signal": -1948, "vega_signal": -26989, "option_type": "P", "stock_price": 341.33, "utc_time": 1773172250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.33, "utc_time": 1773172255000}, {"instrument": "AVGO", "mid_signal": -4625, "gamma_signal": 290, "vega_signal": 4150, "option_type": "P", "stock_price": 341.36, "utc_time": 1773172255000}, {"instrument": "AVGO", "mid_signal": -1375, "gamma_signal": -297, "vega_signal": -531, "option_type": "C", "stock_price": 341.43, "utc_time": 1773172260000}, {"instrument": "AVGO", "mid_signal": 86855, "gamma_signal": -3354, "vega_signal": -64318, "option_type": "P", "stock_price": 341.39, "utc_time": 1773172260000}, {"instrument": "AVGO", "mid_signal": 9630, "gamma_signal": 130, "vega_signal": 20609, "option_type": "C", "stock_price": 341.39, "utc_time": 1773172265000}, {"instrument": "AVGO", "mid_signal": 15758, "gamma_signal": -639, "vega_signal": -5936, "option_type": "P", "stock_price": 341.34, "utc_time": 1773172265000}, {"instrument": "AVGO", "mid_signal": -13351, "gamma_signal": -91, "vega_signal": -37406, "option_type": "C", "stock_price": 341.37, "utc_time": 1773172270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.38, "utc_time": 1773172270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.3, "utc_time": 1773172275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.3, "utc_time": 1773172275000}, {"instrument": "AVGO", "mid_signal": -14815, "gamma_signal": -179, "vega_signal": 10725, "option_type": "C", "stock_price": 341.11, "utc_time": 1773172280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.25, "utc_time": 1773172280000}, {"instrument": "AVGO", "mid_signal": -5234, "gamma_signal": -414, "vega_signal": -3536, "option_type": "C", "stock_price": 341.11, "utc_time": 1773172285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.13, "utc_time": 1773172285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.18, "utc_time": 1773172290000}, {"instrument": "AVGO", "mid_signal": -79159, "gamma_signal": 9284, "vega_signal": 22355, "option_type": "P", "stock_price": 341.21, "utc_time": 1773172290000}, {"instrument": "AVGO", "mid_signal": -7071, "gamma_signal": -979, "vega_signal": 5160, "option_type": "C", "stock_price": 341.1, "utc_time": 1773172295000}, {"instrument": "AVGO", "mid_signal": -317427, "gamma_signal": 15747, "vega_signal": 89597, "option_type": "P", "stock_price": 340.98, "utc_time": 1773172295000}, {"instrument": "AVGO", "mid_signal": -80301, "gamma_signal": -10904, "vega_signal": -22697, "option_type": "C", "stock_price": 340.99, "utc_time": 1773172300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.98, "utc_time": 1773172300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.9, "utc_time": 1773172305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.9, "utc_time": 1773172305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.93, "utc_time": 1773172310000}, {"instrument": "AVGO", "mid_signal": -5173, "gamma_signal": 701, "vega_signal": 1436, "option_type": "P", "stock_price": 340.9, "utc_time": 1773172310000}, {"instrument": "AVGO", "mid_signal": 12542, "gamma_signal": 767, "vega_signal": 3981, "option_type": "C", "stock_price": 340.96, "utc_time": 1773172315000}, {"instrument": "AVGO", "mid_signal": -67215, "gamma_signal": -1152, "vega_signal": 49933, "option_type": "P", "stock_price": 340.93, "utc_time": 1773172315000}, {"instrument": "AVGO", "mid_signal": -18909, "gamma_signal": -798, "vega_signal": -12914, "option_type": "C", "stock_price": 340.99, "utc_time": 1773172320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.93, "utc_time": 1773172320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.08, "utc_time": 1773172325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.08, "utc_time": 1773172325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.14, "utc_time": 1773172330000}, {"instrument": "AVGO", "mid_signal": 79, "gamma_signal": -4, "vega_signal": -139, "option_type": "P", "stock_price": 341.13, "utc_time": 1773172330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.13, "utc_time": 1773172335000}, {"instrument": "AVGO", "mid_signal": -10688, "gamma_signal": 602, "vega_signal": 8065, "option_type": "P", "stock_price": 341.25, "utc_time": 1773172335000}, {"instrument": "AVGO", "mid_signal": -45653, "gamma_signal": -1705, "vega_signal": -28070, "option_type": "C", "stock_price": 341.51, "utc_time": 1773172340000}, {"instrument": "AVGO", "mid_signal": -22623, "gamma_signal": 1343, "vega_signal": 2363, "option_type": "P", "stock_price": 341.42, "utc_time": 1773172340000}, {"instrument": "AVGO", "mid_signal": -7042, "gamma_signal": -598, "vega_signal": -3012, "option_type": "C", "stock_price": 341.43, "utc_time": 1773172345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.43, "utc_time": 1773172345000}, {"instrument": "AVGO", "mid_signal": -1886, "gamma_signal": -381, "vega_signal": -682, "option_type": "C", "stock_price": 341.38, "utc_time": 1773172350000}, {"instrument": "AVGO", "mid_signal": -10551, "gamma_signal": 660, "vega_signal": 3722, "option_type": "P", "stock_price": 341.4, "utc_time": 1773172350000}, {"instrument": "AVGO", "mid_signal": -18999, "gamma_signal": -396, "vega_signal": -28711, "option_type": "C", "stock_price": 341.3, "utc_time": 1773172355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.3, "utc_time": 1773172355000}, {"instrument": "AVGO", "mid_signal": -26603, "gamma_signal": -2160, "vega_signal": -23385, "option_type": "C", "stock_price": 341.28, "utc_time": 1773172360000}, {"instrument": "AVGO", "mid_signal": 100421, "gamma_signal": -1403, "vega_signal": -177463, "option_type": "P", "stock_price": 341.17, "utc_time": 1773172360000}, {"instrument": "AVGO", "mid_signal": -1717, "gamma_signal": -212, "vega_signal": -1095, "option_type": "C", "stock_price": 341.17, "utc_time": 1773172365000}, {"instrument": "AVGO", "mid_signal": 654, "gamma_signal": -22, "vega_signal": -1583, "option_type": "P", "stock_price": 341.17, "utc_time": 1773172365000}, {"instrument": "AVGO", "mid_signal": -7039, "gamma_signal": -598, "vega_signal": -3011, "option_type": "C", "stock_price": 341.3, "utc_time": 1773172370000}, {"instrument": "AVGO", "mid_signal": 654, "gamma_signal": -22, "vega_signal": -1584, "option_type": "P", "stock_price": 341.3, "utc_time": 1773172370000}, {"instrument": "AVGO", "mid_signal": -6469, "gamma_signal": -585, "vega_signal": -4380, "option_type": "C", "stock_price": 341.17, "utc_time": 1773172375000}, {"instrument": "AVGO", "mid_signal": -415, "gamma_signal": 70, "vega_signal": -2129, "option_type": "P", "stock_price": 341.3, "utc_time": 1773172375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.17, "utc_time": 1773172380000}, {"instrument": "AVGO", "mid_signal": 650, "gamma_signal": -22, "vega_signal": -1576, "option_type": "P", "stock_price": 341.22, "utc_time": 1773172380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.22, "utc_time": 1773172385000}, {"instrument": "AVGO", "mid_signal": -22655, "gamma_signal": 326, "vega_signal": 34764, "option_type": "P", "stock_price": 341.27, "utc_time": 1773172385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.27, "utc_time": 1773172390000}, {"instrument": "AVGO", "mid_signal": 650, "gamma_signal": -22, "vega_signal": -1577, "option_type": "P", "stock_price": 341.38, "utc_time": 1773172390000}, {"instrument": "AVGO", "mid_signal": 14886, "gamma_signal": 2012, "vega_signal": -33437, "option_type": "C", "stock_price": 341.29, "utc_time": 1773172395000}, {"instrument": "AVGO", "mid_signal": 19838, "gamma_signal": -175, "vega_signal": -2523, "option_type": "P", "stock_price": 341.29, "utc_time": 1773172395000}, {"instrument": "AVGO", "mid_signal": 2927, "gamma_signal": 544, "vega_signal": 957, "option_type": "C", "stock_price": 341.33, "utc_time": 1773172400000}, {"instrument": "AVGO", "mid_signal": -1838, "gamma_signal": 97, "vega_signal": 1094, "option_type": "P", "stock_price": 341.33, "utc_time": 1773172400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.33, "utc_time": 1773172405000}, {"instrument": "AVGO", "mid_signal": -650, "gamma_signal": 22, "vega_signal": 1576, "option_type": "P", "stock_price": 341.25, "utc_time": 1773172405000}, {"instrument": "AVGO", "mid_signal": -359990, "gamma_signal": -32050, "vega_signal": -188697, "option_type": "C", "stock_price": 341.19, "utc_time": 1773172410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.18, "utc_time": 1773172410000}, {"instrument": "AVGO", "mid_signal": -9645, "gamma_signal": -170, "vega_signal": -16739, "option_type": "C", "stock_price": 341.21, "utc_time": 1773172415000}, {"instrument": "AVGO", "mid_signal": -138, "gamma_signal": 6, "vega_signal": 246, "option_type": "P", "stock_price": 341.21, "utc_time": 1773172415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.15, "utc_time": 1773172420000}, {"instrument": "AVGO", "mid_signal": -17797, "gamma_signal": 810, "vega_signal": 4176, "option_type": "P", "stock_price": 341.3, "utc_time": 1773172420000}, {"instrument": "AVGO", "mid_signal": 18217, "gamma_signal": 363, "vega_signal": 32502, "option_type": "C", "stock_price": 341.38, "utc_time": 1773172425000}, {"instrument": "AVGO", "mid_signal": 6841, "gamma_signal": -278, "vega_signal": -5404, "option_type": "P", "stock_price": 341.38, "utc_time": 1773172425000}, {"instrument": "AVGO", "mid_signal": 15579, "gamma_signal": 279, "vega_signal": 13457, "option_type": "C", "stock_price": 341.29, "utc_time": 1773172430000}, {"instrument": "AVGO", "mid_signal": 17121, "gamma_signal": -460, "vega_signal": -7727, "option_type": "P", "stock_price": 341.29, "utc_time": 1773172430000}, {"instrument": "AVGO", "mid_signal": 387, "gamma_signal": 57, "vega_signal": 314, "option_type": "C", "stock_price": 341.18, "utc_time": 1773172435000}, {"instrument": "AVGO", "mid_signal": -12112, "gamma_signal": 707, "vega_signal": 3932, "option_type": "P", "stock_price": 341.18, "utc_time": 1773172435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.17, "utc_time": 1773172440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.17, "utc_time": 1773172440000}, {"instrument": "AVGO", "mid_signal": -557580, "gamma_signal": -2687, "vega_signal": -1352230, "option_type": "C", "stock_price": 340.92, "utc_time": 1773172445000}, {"instrument": "AVGO", "mid_signal": 180, "gamma_signal": -9, "vega_signal": -296, "option_type": "P", "stock_price": 340.92, "utc_time": 1773172445000}, {"instrument": "AVGO", "mid_signal": -290247, "gamma_signal": -1813, "vega_signal": -639913, "option_type": "C", "stock_price": 340.96, "utc_time": 1773172450000}, {"instrument": "AVGO", "mid_signal": 225, "gamma_signal": -21, "vega_signal": -210, "option_type": "P", "stock_price": 340.96, "utc_time": 1773172450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.96, "utc_time": 1773172455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.96, "utc_time": 1773172455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.1, "utc_time": 1773172460000}, {"instrument": "AVGO", "mid_signal": 13950, "gamma_signal": -72, "vega_signal": -1184, "option_type": "P", "stock_price": 341.3, "utc_time": 1773172460000}, {"instrument": "AVGO", "mid_signal": -228405, "gamma_signal": -22743, "vega_signal": -114008, "option_type": "C", "stock_price": 341.36, "utc_time": 1773172465000}, {"instrument": "AVGO", "mid_signal": 414, "gamma_signal": -36, "vega_signal": -399, "option_type": "P", "stock_price": 341.36, "utc_time": 1773172465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.4, "utc_time": 1773172470000}, {"instrument": "AVGO", "mid_signal": 15297, "gamma_signal": -1380, "vega_signal": -2450, "option_type": "P", "stock_price": 341.46, "utc_time": 1773172470000}, {"instrument": "AVGO", "mid_signal": 6973, "gamma_signal": 1433, "vega_signal": 2678, "option_type": "C", "stock_price": 341.48, "utc_time": 1773172475000}, {"instrument": "AVGO", "mid_signal": 16902, "gamma_signal": 129, "vega_signal": -33515, "option_type": "P", "stock_price": 341.5, "utc_time": 1773172475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.51, "utc_time": 1773172480000}, {"instrument": "AVGO", "mid_signal": 31712, "gamma_signal": 219, "vega_signal": 1554, "option_type": "P", "stock_price": 341.54, "utc_time": 1773172480000}, {"instrument": "AVGO", "mid_signal": -27444, "gamma_signal": -4297, "vega_signal": -5945, "option_type": "C", "stock_price": 341.91, "utc_time": 1773172485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.85, "utc_time": 1773172485000}, {"instrument": "AVGO", "mid_signal": 6, "gamma_signal": 1, "vega_signal": 2, "option_type": "C", "stock_price": 342.3, "utc_time": 1773172490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.91, "utc_time": 1773172490000}, {"instrument": "AVGO", "mid_signal": 16431, "gamma_signal": 777, "vega_signal": 4222, "option_type": "C", "stock_price": 342.4, "utc_time": 1773172495000}, {"instrument": "AVGO", "mid_signal": 9200, "gamma_signal": -289, "vega_signal": -7675, "option_type": "P", "stock_price": 342.35, "utc_time": 1773172495000}, {"instrument": "AVGO", "mid_signal": 30860, "gamma_signal": 8259, "vega_signal": -33735, "option_type": "C", "stock_price": 342.6, "utc_time": 1773172500000}, {"instrument": "AVGO", "mid_signal": -7411, "gamma_signal": 423, "vega_signal": 4411, "option_type": "P", "stock_price": 342.68, "utc_time": 1773172500000}, {"instrument": "AVGO", "mid_signal": 30604, "gamma_signal": 1328, "vega_signal": 7052, "option_type": "C", "stock_price": 342.69, "utc_time": 1773172505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.7, "utc_time": 1773172505000}, {"instrument": "AVGO", "mid_signal": 69837, "gamma_signal": 3359, "vega_signal": 70785, "option_type": "C", "stock_price": 342.45, "utc_time": 1773172510000}, {"instrument": "AVGO", "mid_signal": -16613, "gamma_signal": 1021, "vega_signal": 478, "option_type": "P", "stock_price": 342.45, "utc_time": 1773172510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.45, "utc_time": 1773172515000}, {"instrument": "AVGO", "mid_signal": -307507, "gamma_signal": 19944, "vega_signal": 35818, "option_type": "P", "stock_price": 342.25, "utc_time": 1773172515000}, {"instrument": "AVGO", "mid_signal": -27237, "gamma_signal": -5422, "vega_signal": -8860, "option_type": "C", "stock_price": 342, "utc_time": 1773172520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.15, "utc_time": 1773172520000}, {"instrument": "AVGO", "mid_signal": -17109, "gamma_signal": -1385, "vega_signal": -2450, "option_type": "C", "stock_price": 342.13, "utc_time": 1773172525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.01, "utc_time": 1773172525000}, {"instrument": "AVGO", "mid_signal": -3372, "gamma_signal": -165, "vega_signal": -1824, "option_type": "C", "stock_price": 342.01, "utc_time": 1773172530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342, "utc_time": 1773172530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.105, "utc_time": 1773172535000}, {"instrument": "AVGO", "mid_signal": 14842, "gamma_signal": -664, "vega_signal": -14437, "option_type": "P", "stock_price": 342.14, "utc_time": 1773172535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.08, "utc_time": 1773172540000}, {"instrument": "AVGO", "mid_signal": -33982, "gamma_signal": 1151, "vega_signal": 21089, "option_type": "P", "stock_price": 341.97, "utc_time": 1773172540000}, {"instrument": "AVGO", "mid_signal": -38020, "gamma_signal": -4116, "vega_signal": -20122, "option_type": "C", "stock_price": 341.89, "utc_time": 1773172545000}, {"instrument": "AVGO", "mid_signal": -121961, "gamma_signal": 18386, "vega_signal": 5035, "option_type": "P", "stock_price": 341.91, "utc_time": 1773172545000}, {"instrument": "AVGO", "mid_signal": -3913, "gamma_signal": -266, "vega_signal": -1996, "option_type": "C", "stock_price": 341.9, "utc_time": 1773172550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.91, "utc_time": 1773172550000}, {"instrument": "AVGO", "mid_signal": -65642, "gamma_signal": -9729, "vega_signal": -18458, "option_type": "C", "stock_price": 341.92, "utc_time": 1773172555000}, {"instrument": "AVGO", "mid_signal": -14064, "gamma_signal": 2239, "vega_signal": 5411, "option_type": "P", "stock_price": 341.91, "utc_time": 1773172555000}, {"instrument": "AVGO", "mid_signal": -105139, "gamma_signal": -1331, "vega_signal": -73658, "option_type": "C", "stock_price": 341.9, "utc_time": 1773172560000}, {"instrument": "AVGO", "mid_signal": 24389, "gamma_signal": -3323, "vega_signal": -6908, "option_type": "P", "stock_price": 341.9, "utc_time": 1773172560000}, {"instrument": "AVGO", "mid_signal": -33557, "gamma_signal": -4463, "vega_signal": 43502, "option_type": "C", "stock_price": 341.945, "utc_time": 1773172565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.88, "utc_time": 1773172565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.93, "utc_time": 1773172570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.93, "utc_time": 1773172570000}, {"instrument": "AVGO", "mid_signal": -44740, "gamma_signal": -133, "vega_signal": -87263, "option_type": "C", "stock_price": 341.86, "utc_time": 1773172575000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -4, "vega_signal": -58, "option_type": "P", "stock_price": 341.89, "utc_time": 1773172575000}, {"instrument": "AVGO", "mid_signal": -244367, "gamma_signal": -6184, "vega_signal": -219036, "option_type": "C", "stock_price": 341.83, "utc_time": 1773172580000}, {"instrument": "AVGO", "mid_signal": -3137, "gamma_signal": -517, "vega_signal": 3940, "option_type": "P", "stock_price": 341.84, "utc_time": 1773172580000}, {"instrument": "AVGO", "mid_signal": -20333, "gamma_signal": -2333, "vega_signal": -4100, "option_type": "C", "stock_price": 341.82, "utc_time": 1773172585000}, {"instrument": "AVGO", "mid_signal": -5334, "gamma_signal": 186, "vega_signal": 16424, "option_type": "P", "stock_price": 341.86, "utc_time": 1773172585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.83, "utc_time": 1773172590000}, {"instrument": "AVGO", "mid_signal": -25454, "gamma_signal": 551, "vega_signal": 45304, "option_type": "P", "stock_price": 341.8, "utc_time": 1773172590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.73, "utc_time": 1773172595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.73, "utc_time": 1773172595000}, {"instrument": "AVGO", "mid_signal": 11128, "gamma_signal": 740, "vega_signal": 3819, "option_type": "C", "stock_price": 341.81, "utc_time": 1773172600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.81, "utc_time": 1773172600000}, {"instrument": "AVGO", "mid_signal": 16888, "gamma_signal": -521, "vega_signal": 43667, "option_type": "C", "stock_price": 341.77, "utc_time": 1773172605000}, {"instrument": "AVGO", "mid_signal": -46168, "gamma_signal": 592, "vega_signal": 101178, "option_type": "P", "stock_price": 341.77, "utc_time": 1773172605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.77, "utc_time": 1773172610000}, {"instrument": "AVGO", "mid_signal": -24110, "gamma_signal": 676, "vega_signal": 50940, "option_type": "P", "stock_price": 341.76, "utc_time": 1773172610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.85, "utc_time": 1773172615000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -5, "vega_signal": -56, "option_type": "P", "stock_price": 341.84, "utc_time": 1773172615000}, {"instrument": "AVGO", "mid_signal": -14489, "gamma_signal": -935, "vega_signal": -14846, "option_type": "C", "stock_price": 341.86, "utc_time": 1773172620000}, {"instrument": "AVGO", "mid_signal": 42431, "gamma_signal": -5060, "vega_signal": -24001, "option_type": "P", "stock_price": 342.08, "utc_time": 1773172620000}, {"instrument": "AVGO", "mid_signal": -2844, "gamma_signal": -140, "vega_signal": -4493, "option_type": "C", "stock_price": 342.04, "utc_time": 1773172625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.08, "utc_time": 1773172625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342, "utc_time": 1773172630000}, {"instrument": "AVGO", "mid_signal": 6543, "gamma_signal": 279, "vega_signal": -5663, "option_type": "P", "stock_price": 342, "utc_time": 1773172630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342, "utc_time": 1773172635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342, "utc_time": 1773172635000}, {"instrument": "AVGO", "mid_signal": 9755, "gamma_signal": 1209, "vega_signal": 2080, "option_type": "C", "stock_price": 341.89, "utc_time": 1773172640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.93, "utc_time": 1773172640000}, {"instrument": "AVGO", "mid_signal": -187165, "gamma_signal": -6317, "vega_signal": -59391, "option_type": "C", "stock_price": 341.99, "utc_time": 1773172645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.98, "utc_time": 1773172645000}, {"instrument": "AVGO", "mid_signal": 1543818, "gamma_signal": 83883, "vega_signal": 441544, "option_type": "C", "stock_price": 342.13, "utc_time": 1773172650000}, {"instrument": "AVGO", "mid_signal": 3726, "gamma_signal": -168, "vega_signal": -3615, "option_type": "P", "stock_price": 342.12, "utc_time": 1773172650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.2, "utc_time": 1773172655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.2, "utc_time": 1773172655000}, {"instrument": "AVGO", "mid_signal": 21854, "gamma_signal": 3645, "vega_signal": 8622, "option_type": "C", "stock_price": 342.2, "utc_time": 1773172660000}, {"instrument": "AVGO", "mid_signal": 3360, "gamma_signal": -296, "vega_signal": -1837, "option_type": "P", "stock_price": 342.29, "utc_time": 1773172660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.21, "utc_time": 1773172665000}, {"instrument": "AVGO", "mid_signal": -33706, "gamma_signal": 3504, "vega_signal": 22351, "option_type": "P", "stock_price": 342.23, "utc_time": 1773172665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.21, "utc_time": 1773172670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.21, "utc_time": 1773172670000}, {"instrument": "AVGO", "mid_signal": -7687, "gamma_signal": -807, "vega_signal": -4050, "option_type": "C", "stock_price": 342.1, "utc_time": 1773172675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.06, "utc_time": 1773172675000}, {"instrument": "AVGO", "mid_signal": 23578, "gamma_signal": -1770, "vega_signal": 35877, "option_type": "C", "stock_price": 342.21, "utc_time": 1773172680000}, {"instrument": "AVGO", "mid_signal": 11039, "gamma_signal": -1184, "vega_signal": -2200, "option_type": "P", "stock_price": 342.27, "utc_time": 1773172680000}, {"instrument": "AVGO", "mid_signal": -188646, "gamma_signal": -6267, "vega_signal": -59403, "option_type": "C", "stock_price": 342.27, "utc_time": 1773172685000}, {"instrument": "AVGO", "mid_signal": 1452, "gamma_signal": -231, "vega_signal": -554, "option_type": "P", "stock_price": 342.29, "utc_time": 1773172685000}, {"instrument": "AVGO", "mid_signal": 18727, "gamma_signal": 247, "vega_signal": 14967, "option_type": "C", "stock_price": 342.27, "utc_time": 1773172690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.29, "utc_time": 1773172690000}, {"instrument": "AVGO", "mid_signal": -3239, "gamma_signal": -604, "vega_signal": -1033, "option_type": "C", "stock_price": 342.2, "utc_time": 1773172695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.27, "utc_time": 1773172695000}, {"instrument": "AVGO", "mid_signal": -14984, "gamma_signal": -921, "vega_signal": -6201, "option_type": "C", "stock_price": 342.09, "utc_time": 1773172700000}, {"instrument": "AVGO", "mid_signal": -23058, "gamma_signal": 344, "vega_signal": 36344, "option_type": "P", "stock_price": 342.09, "utc_time": 1773172700000}, {"instrument": "AVGO", "mid_signal": -6236, "gamma_signal": -558, "vega_signal": -2807, "option_type": "C", "stock_price": 342.1, "utc_time": 1773172705000}, {"instrument": "AVGO", "mid_signal": 19194, "gamma_signal": -1878, "vega_signal": -12583, "option_type": "P", "stock_price": 342.12, "utc_time": 1773172705000}, {"instrument": "AVGO", "mid_signal": -131190, "gamma_signal": -11186, "vega_signal": -56300, "option_type": "C", "stock_price": 342.19, "utc_time": 1773172710000}, {"instrument": "AVGO", "mid_signal": -14049, "gamma_signal": 1401, "vega_signal": 2432, "option_type": "P", "stock_price": 342.17, "utc_time": 1773172710000}, {"instrument": "AVGO", "mid_signal": 150, "gamma_signal": 14, "vega_signal": 250, "option_type": "C", "stock_price": 342.22, "utc_time": 1773172715000}, {"instrument": "AVGO", "mid_signal": -5943, "gamma_signal": 456, "vega_signal": 2723, "option_type": "P", "stock_price": 342.18, "utc_time": 1773172715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.18, "utc_time": 1773172720000}, {"instrument": "AVGO", "mid_signal": 13778, "gamma_signal": -83, "vega_signal": -45853, "option_type": "P", "stock_price": 342.14, "utc_time": 1773172720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.15, "utc_time": 1773172725000}, {"instrument": "AVGO", "mid_signal": 69198, "gamma_signal": -2248, "vega_signal": -11473, "option_type": "P", "stock_price": 342.15, "utc_time": 1773172725000}, {"instrument": "AVGO", "mid_signal": -496108, "gamma_signal": -32296, "vega_signal": -166734, "option_type": "C", "stock_price": 342.27, "utc_time": 1773172730000}, {"instrument": "AVGO", "mid_signal": -746, "gamma_signal": 151, "vega_signal": -5256, "option_type": "P", "stock_price": 342.3, "utc_time": 1773172730000}, {"instrument": "AVGO", "mid_signal": 7057, "gamma_signal": 1040, "vega_signal": 1748, "option_type": "C", "stock_price": 342.27, "utc_time": 1773172735000}, {"instrument": "AVGO", "mid_signal": 13959, "gamma_signal": -1389, "vega_signal": -2381, "option_type": "P", "stock_price": 342.26, "utc_time": 1773172735000}, {"instrument": "AVGO", "mid_signal": 4993, "gamma_signal": -2173, "vega_signal": -4939, "option_type": "C", "stock_price": 342.34, "utc_time": 1773172740000}, {"instrument": "AVGO", "mid_signal": -8057, "gamma_signal": 987, "vega_signal": 1837, "option_type": "P", "stock_price": 342.34, "utc_time": 1773172740000}, {"instrument": "AVGO", "mid_signal": 40672, "gamma_signal": 636, "vega_signal": -3373, "option_type": "C", "stock_price": 342.35, "utc_time": 1773172745000}, {"instrument": "AVGO", "mid_signal": 19148, "gamma_signal": -1719, "vega_signal": -5557, "option_type": "P", "stock_price": 342.35, "utc_time": 1773172745000}, {"instrument": "AVGO", "mid_signal": 29016, "gamma_signal": 385, "vega_signal": 11872, "option_type": "C", "stock_price": 342.28, "utc_time": 1773172750000}, {"instrument": "AVGO", "mid_signal": -9419, "gamma_signal": 1302, "vega_signal": 2794, "option_type": "P", "stock_price": 342.3, "utc_time": 1773172750000}, {"instrument": "AVGO", "mid_signal": 23368, "gamma_signal": 441, "vega_signal": 15364, "option_type": "C", "stock_price": 342.35, "utc_time": 1773172755000}, {"instrument": "AVGO", "mid_signal": 459, "gamma_signal": -48, "vega_signal": -365, "option_type": "P", "stock_price": 342.37, "utc_time": 1773172755000}, {"instrument": "AVGO", "mid_signal": -7662, "gamma_signal": -2602, "vega_signal": -9685, "option_type": "C", "stock_price": 342.37, "utc_time": 1773172760000}, {"instrument": "AVGO", "mid_signal": -5513, "gamma_signal": 345, "vega_signal": 3672, "option_type": "P", "stock_price": 342.39, "utc_time": 1773172760000}, {"instrument": "AVGO", "mid_signal": 206557, "gamma_signal": 9300, "vega_signal": 148032, "option_type": "C", "stock_price": 342.37, "utc_time": 1773172765000}, {"instrument": "AVGO", "mid_signal": 37606, "gamma_signal": -1553, "vega_signal": -8417, "option_type": "P", "stock_price": 342.41, "utc_time": 1773172765000}, {"instrument": "AVGO", "mid_signal": -136159, "gamma_signal": -13888, "vega_signal": -23680, "option_type": "C", "stock_price": 342.43, "utc_time": 1773172770000}, {"instrument": "AVGO", "mid_signal": 7706, "gamma_signal": -250, "vega_signal": -7129, "option_type": "P", "stock_price": 342.46, "utc_time": 1773172770000}, {"instrument": "AVGO", "mid_signal": 3030, "gamma_signal": -376, "vega_signal": 1415, "option_type": "C", "stock_price": 342.49, "utc_time": 1773172775000}, {"instrument": "AVGO", "mid_signal": 26319, "gamma_signal": -2222, "vega_signal": -19931, "option_type": "P", "stock_price": 342.49, "utc_time": 1773172775000}, {"instrument": "AVGO", "mid_signal": 34968, "gamma_signal": 6184, "vega_signal": 12409, "option_type": "C", "stock_price": 342.58, "utc_time": 1773172780000}, {"instrument": "AVGO", "mid_signal": 4615, "gamma_signal": -640, "vega_signal": -1332, "option_type": "P", "stock_price": 342.58, "utc_time": 1773172780000}, {"instrument": "AVGO", "mid_signal": 125301, "gamma_signal": 8333, "vega_signal": 72556, "option_type": "C", "stock_price": 342.69, "utc_time": 1773172785000}, {"instrument": "AVGO", "mid_signal": 73963, "gamma_signal": -2049, "vega_signal": -85329, "option_type": "P", "stock_price": 342.69, "utc_time": 1773172785000}, {"instrument": "AVGO", "mid_signal": 95634, "gamma_signal": 5644, "vega_signal": 26517, "option_type": "C", "stock_price": 342.56, "utc_time": 1773172790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.66, "utc_time": 1773172790000}, {"instrument": "AVGO", "mid_signal": -106569, "gamma_signal": -6344, "vega_signal": -32613, "option_type": "C", "stock_price": 342.52, "utc_time": 1773172795000}, {"instrument": "AVGO", "mid_signal": 191188, "gamma_signal": -14636, "vega_signal": -15414, "option_type": "P", "stock_price": 342.52, "utc_time": 1773172795000}, {"instrument": "AVGO", "mid_signal": -7090, "gamma_signal": -1080, "vega_signal": -1755, "option_type": "C", "stock_price": 342.52, "utc_time": 1773172800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.52, "utc_time": 1773172800000}]}